History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 1,011,348 | +0 | 0.04% | 9,294,288 |
| 2025-10-13 | 2025-10-09 | 8.990 | 1,011,348 | +0 | 0.04% | 9,092,019 |
| 2025-10-10 | 2025-10-08 | 8.830 | 1,011,348 | +18,000 | 0.04% | 8,930,203 |
| 2025-10-08 | 2025-10-03 | 9.070 | 993,348 | +37,000 | 0.04% | 9,009,666 |
| 2025-10-06 | 2025-10-02 | 9.330 | 956,348 | -4,000 | 0.04% | 8,922,727 |
| 2025-10-03 | 2025-09-30 | 9.500 | 960,348 | -2,000 | 0.04% | 9,123,306 |
| 2025-10-02 | 2025-09-29 | 9.350 | 962,348 | +42,000 | 0.04% | 8,997,954 |
| 2025-09-29 | 2025-09-25 | 9.380 | 920,348 | +12,500 | 0.04% | 8,632,864 |
| 2025-09-25 | 2025-09-23 | 9.480 | 907,848 | -11,000 | 0.04% | 8,606,399 |
| 2025-09-24 | 2025-09-22 | 9.790 | 918,848 | -10,000 | 0.04% | 8,995,522 |
| 2025-09-23 | 2025-09-19 | 9.750 | 928,848 | +5,000 | 0.04% | 9,056,268 |
| 2025-09-22 | 2025-09-18 | 9.860 | 923,848 | +12,000 | 0.04% | 9,109,141 |
| 2025-09-19 | 2025-09-17 | 10.050 | 911,848 | +16,000 | 0.04% | 9,164,072 |
| 2025-09-17 | 2025-09-15 | 9.880 | 895,848 | -16,000 | 0.04% | 8,850,978 |
| 2025-09-16 | 2025-09-12 | 9.880 | 911,848 | +5,500 | 0.04% | 9,009,058 |
| 2025-09-15 | 2025-09-11 | 9.750 | 906,348 | -10,000 | 0.04% | 8,836,893 |
| 2025-09-12 | 2025-09-10 | 9.840 | 916,348 | +10,000 | 0.04% | 9,016,864 |
| 2025-09-11 | 2025-09-09 | 9.610 | 906,348 | -3,500 | 0.04% | 8,710,004 |
| 2025-09-10 | 2025-09-08 | 9.400 | 909,848 | +16,500 | 0.04% | 8,552,571 |
| 2025-09-09 | 2025-09-05 | 9.360 | 893,348 | -2,000 | 0.04% | 8,361,737 |
| 2025-09-08 | 2025-09-04 | 9.210 | 895,348 | +29,000 | 0.04% | 8,246,155 |
| 2025-09-05 | 2025-09-03 | 9.330 | 866,348 | +12,000 | 0.03% | 8,083,027 |
| 2025-09-04 | 2025-09-02 | 9.480 | 854,348 | +6,500 | 0.03% | 8,099,219 |
| 2025-09-03 | 2025-09-01 | 9.750 | 847,848 | -5,000 | 0.03% | 8,266,518 |
| 2025-09-01 | 2025-08-28 | 9.550 | 852,848 | +20,000 | 0.03% | 8,144,698 |
| 2025-08-29 | 2025-08-27 | 9.970 | 832,848 | +54,000 | 0.03% | 8,303,495 |
| 2025-08-28 | 2025-08-26 | 10.140 | 778,848 | +53,500 | 0.03% | 7,897,519 |
| 2025-08-27 | 2025-08-25 | 10.820 | 725,348 | +8,000 | 0.03% | 7,848,265 |
| 2025-08-22 | 2025-08-20 | 10.650 | 717,348 | +10,000 | 0.03% | 7,639,756 |
| 2025-08-20 | 2025-08-18 | 10.910 | 707,348 | -42,000 | 0.03% | 7,717,167 |
| 2025-08-19 | 2025-08-15 | 11.040 | 749,348 | -10,500 | 0.03% | 8,272,802 |
| 2025-08-18 | 2025-08-14 | 10.890 | 759,848 | -31,500 | 0.03% | 8,274,745 |
| 2025-08-15 | 2025-08-13 | 10.690 | 791,348 | -18,500 | 0.03% | 8,459,510 |
| 2025-08-14 | 2025-08-12 | 10.470 | 809,848 | -16,500 | 0.03% | 8,479,109 |
| 2025-08-13 | 2025-08-11 | 10.080 | 826,348 | -28,000 | 0.03% | 8,329,588 |
| 2025-08-12 | 2025-08-08 | 10.050 | 854,348 | +50,000 | 0.03% | 8,586,197 |
| 2025-08-11 | 2025-08-07 | 10.100 | 804,348 | -4,500 | 0.03% | 8,123,915 |
| 2025-08-08 | 2025-08-06 | 9.970 | 808,848 | +13,000 | 0.03% | 8,064,215 |
| 2025-08-07 | 2025-08-05 | 10.020 | 795,848 | -20,000 | 0.03% | 7,974,397 |
| 2025-08-06 | 2025-08-04 | 9.990 | 815,848 | +4,000 | 0.03% | 8,150,322 |
| 2025-08-04 | 2025-07-31 | 9.870 | 811,848 | +4,500 | 0.03% | 8,012,940 |
| 2025-08-01 | 2025-07-30 | 10.460 | 807,348 | -500 | 0.03% | 8,444,860 |
| 2025-07-31 | 2025-07-29 | 10.680 | 807,848 | -20,000 | 0.03% | 8,627,817 |
| 2025-07-30 | 2025-07-28 | 10.700 | 827,848 | -1,000 | 0.03% | 8,857,974 |
| 2025-07-29 | 2025-07-25 | 10.780 | 828,848 | -10,000 | 0.03% | 8,934,981 |
| 2025-07-28 | 2025-07-24 | 10.640 | 838,848 | -20,000 | 0.03% | 8,925,343 |
| 2025-07-25 | 2025-07-23 | 10.500 | 858,848 | -36,500 | 0.03% | 9,017,904 |
| 2025-07-24 | 2025-07-22 | 10.320 | 895,348 | +17,500 | 0.04% | 9,239,991 |
| 2025-07-23 | 2025-07-21 | 10.080 | 877,848 | -20,000 | 0.03% | 8,848,708 |
| 2025-07-22 | 2025-07-18 | 9.870 | 897,848 | +500 | 0.04% | 8,861,760 |
| 2025-07-21 | 2025-07-17 | 9.840 | 897,348 | +16,000 | 0.04% | 8,829,904 |
| 2025-07-18 | 2025-07-16 | 9.880 | 881,348 | -12,500 | 0.03% | 8,707,718 |
| 2025-07-17 | 2025-07-15 | 10.040 | 893,848 | +36,000 | 0.04% | 8,974,234 |
| 2025-07-16 | 2025-07-14 | 10.220 | 857,848 | +8,000 | 0.03% | 8,767,207 |
| 2025-07-15 | 2025-07-11 | 10.140 | 849,848 | +500 | 0.03% | 8,617,459 |
| 2025-07-14 | 2025-07-10 | 10.460 | 849,348 | -45,500 | 0.03% | 8,884,180 |
| 2025-07-10 | 2025-07-08 | 9.870 | 894,848 | -10,000 | 0.04% | 8,832,150 |
| 2025-07-09 | 2025-07-07 | 9.770 | 904,848 | -23,000 | 0.04% | 8,840,365 |
| 2025-07-08 | 2025-07-04 | 9.480 | 927,848 | +35,000 | 0.04% | 8,795,999 |
| 2025-07-07 | 2025-07-03 | 9.520 | 892,848 | -2,500 | 0.04% | 8,499,913 |
| 2025-07-04 | 2025-07-02 | 9.530 | 895,348 | +9,500 | 0.04% | 8,532,666 |
| 2025-07-03 | 2025-06-30 | 9.450 | 885,848 | -1,000 | 0.03% | 8,371,264 |
| 2025-07-02 | 2025-06-27 | 9.690 | 886,848 | -21,500 | 0.03% | 8,593,557 |
| 2025-06-30 | 2025-06-26 | 9.940 | 908,348 | -5,000 | 0.04% | 9,028,979 |
| 2025-06-27 | 2025-06-25 | 9.890 | 913,348 | -147,000 | 0.04% | 9,033,012 |
| 2025-06-26 | 2025-06-24 | 10.149 | 1,060,348 | -11,000 | 0.04% | 10,761,839 |
| 2025-06-25 | 2025-06-23 | 9.911 | 1,071,348 | +62,885 | 0.04% | 10,618,548 |
| 2025-06-24 | 2025-06-20 | 9.715 | 1,008,463 | +166,732 | 0.04% | 9,797,034 |
| 2025-06-23 | 2025-06-19 | 9.601 | 841,731 | +25,131 | 0.03% | 8,081,470 |
| 2025-06-20 | 2025-06-18 | 9.922 | 816,600 | +12,565 | 0.03% | 8,102,090 |
| 2025-06-19 | 2025-06-17 | 10.325 | 804,035 | +9,666 | 0.03% | 8,301,844 |
| 2025-06-18 | 2025-06-16 | 10.615 | 794,369 | +1,933 | 0.03% | 8,432,157 |
| 2025-06-17 | 2025-06-13 | 10.367 | 792,436 | -23,198 | 0.03% | 8,214,875 |
| 2025-06-16 | 2025-06-12 | 10.067 | 815,634 | +3,867 | 0.03% | 8,210,644 |
| 2025-06-13 | 2025-06-11 | 10.118 | 811,767 | -29,481 | 0.03% | 8,213,709 |
| 2025-06-12 | 2025-06-10 | 9.953 | 841,248 | -12,082 | 0.03% | 8,372,751 |
| 2025-06-11 | 2025-06-09 | 9.725 | 853,330 | +1,450 | 0.03% | 8,298,774 |
| 2025-06-05 | 2025-06-03 | 9.622 | 851,880 | +5,799 | 0.03% | 8,196,537 |
| 2025-06-04 | 2025-06-02 | 9.663 | 846,081 | +39,630 | 0.03% | 8,175,755 |
| 2025-06-03 | 2025-05-30 | 9.849 | 806,451 | +1,449 | 0.03% | 7,942,990 |
| 2025-06-02 | 2025-05-29 | 9.849 | 805,002 | -2,899 | 0.03% | 7,928,718 |
| 2025-05-30 | 2025-05-28 | 9.549 | 807,901 | +23,197 | 0.03% | 7,714,875 |
| 2025-05-29 | 2025-05-27 | 9.435 | 784,704 | +3,867 | 0.03% | 7,404,057 |
| 2025-05-28 | 2025-05-26 | 9.487 | 780,837 | -8,216 | 0.03% | 7,407,963 |
| 2025-05-27 | 2025-05-23 | 9.549 | 789,053 | -9,666 | 0.03% | 7,534,890 |
| 2025-05-26 | 2025-05-22 | 9.684 | 798,719 | -3,866 | 0.03% | 7,734,619 |
| 2025-05-23 | 2025-05-21 | 9.808 | 802,585 | -6,766 | 0.03% | 7,871,698 |
| 2025-05-22 | 2025-05-20 | 9.849 | 809,351 | -3,866 | 0.03% | 7,971,553 |
| 2025-05-21 | 2025-05-19 | 9.973 | 813,217 | +2,899 | 0.03% | 8,110,592 |
| 2025-05-20 | 2025-05-16 | 10.108 | 810,318 | +9,666 | 0.03% | 8,190,664 |
| 2025-05-19 | 2025-05-15 | 10.118 | 800,652 | -12,565 | 0.03% | 8,101,244 |
| 2025-05-16 | 2025-05-14 | 10.056 | 813,217 | +2,899 | 0.03% | 8,177,900 |
| 2025-05-15 | 2025-05-13 | 10.036 | 810,318 | +3,383 | 0.03% | 8,131,980 |
| 2025-05-14 | 2025-05-12 | 9.922 | 806,935 | +9,666 | 0.03% | 8,006,196 |
| 2025-05-13 | 2025-05-09 | 9.653 | 797,269 | +30,447 | 0.03% | 7,695,832 |
| 2025-05-12 | 2025-05-08 | 9.994 | 766,822 | +11,115 | 0.03% | 7,663,740 |
| 2025-05-09 | 2025-05-07 | 10.139 | 755,707 | +967 | 0.03% | 7,662,113 |
| 2025-05-08 | 2025-05-06 | 10.129 | 754,740 | +28,030 | 0.03% | 7,644,501 |
| 2025-05-07 | 2025-05-02 | 10.470 | 726,710 | -14,015 | 0.03% | 7,608,704 |
| 2025-05-06 | 2025-04-30 | 10.263 | 740,725 | -10,632 | 0.03% | 7,602,173 |
| 2025-05-02 | 2025-04-29 | 10.387 | 751,357 | +3,866 | 0.03% | 7,804,572 |
| 2025-04-30 | 2025-04-28 | 10.429 | 747,491 | +9,666 | 0.03% | 7,795,349 |
| 2025-04-29 | 2025-04-25 | 10.718 | 737,825 | -24,164 | 0.03% | 7,908,283 |
| 2025-04-28 | 2025-04-24 | 10.843 | 761,989 | +4,349 | 0.03% | 8,261,883 |
| 2025-04-25 | 2025-04-23 | 10.780 | 757,640 | +28,997 | 0.03% | 8,167,698 |
| 2025-04-23 | 2025-04-17 | 10.987 | 728,643 | -4,349 | 0.03% | 8,005,867 |
| 2025-04-22 | 2025-04-16 | 10.594 | 732,992 | -159,000 | 0.03% | 7,765,479 |
| 2025-04-17 | 2025-04-15 | 10.408 | 891,992 | +14,015 | 0.04% | 9,283,847 |
| 2025-04-16 | 2025-04-14 | 10.843 | 877,977 | +161,899 | 0.04% | 9,519,486 |
| 2025-04-15 | 2025-04-11 | 10.863 | 716,078 | -37,212 | 0.03% | 7,778,909 |
| 2025-04-14 | 2025-04-10 | 10.553 | 753,290 | +2,899 | 0.03% | 7,949,347 |
| 2025-04-11 | 2025-04-09 | 10.367 | 750,391 | +6,283 | 0.03% | 7,779,011 |
| 2025-04-10 | 2025-04-08 | 10.056 | 744,108 | -25,131 | 0.03% | 7,482,923 |
| 2025-04-09 | 2025-04-07 | 9.901 | 769,239 | +38,180 | 0.03% | 7,616,269 |
| 2025-04-07 | 2025-04-02 | 11.298 | 731,059 | +16,431 | 0.03% | 8,259,317 |
| 2025-04-03 | 2025-04-01 | 11.732 | 714,628 | -4,349 | 0.03% | 8,384,210 |
| 2025-04-02 | 2025-03-31 | 11.381 | 718,977 | +10,632 | 0.03% | 8,182,325 |
| 2025-04-01 | 2025-03-28 | 11.091 | 708,345 | +1,450 | 0.03% | 7,856,130 |
| 2025-03-31 | 2025-03-27 | 11.112 | 706,895 | +52,194 | 0.03% | 7,854,675 |
| 2025-03-25 | 2025-03-21 | 12.498 | 654,701 | -17,398 | 0.03% | 8,182,368 |
| 2025-03-24 | 2025-03-20 | 12.974 | 672,099 | +10,632 | 0.03% | 8,719,666 |
| 2025-03-21 | 2025-03-19 | 13.450 | 661,467 | -5,799 | 0.03% | 8,896,529 |
| 2025-03-20 | 2025-03-18 | 13.698 | 667,266 | +24,647 | 0.03% | 9,140,207 |
| 2025-03-19 | 2025-03-17 | 13.884 | 642,619 | -8,699 | 0.03% | 8,922,265 |
| 2025-03-18 | 2025-03-14 | 13.243 | 651,318 | -110,188 | 0.03% | 8,625,258 |
| 2025-03-17 | 2025-03-13 | 12.043 | 761,506 | +101,972 | 0.03% | 9,170,550 |
| 2025-03-14 | 2025-03-12 | 12.767 | 659,534 | -59,927 | 0.03% | 8,420,181 |
| 2025-03-13 | 2025-03-11 | 12.229 | 719,461 | +74,426 | 0.03% | 8,798,199 |
| 2025-03-12 | 2025-03-10 | 12.415 | 645,035 | -967 | 0.03% | 8,008,176 |
| 2025-03-11 | 2025-03-07 | 12.808 | 646,002 | +20,298 | 0.03% | 8,274,153 |
| 2025-03-10 | 2025-03-06 | 13.595 | 625,704 | -27,547 | 0.03% | 8,506,156 |
| 2025-03-07 | 2025-03-05 | 12.705 | 653,251 | -28,513 | 0.03% | 8,299,415 |
| 2025-03-06 | 2025-03-04 | 12.291 | 681,764 | +1,449 | 0.03% | 8,379,528 |
| 2025-03-05 | 2025-03-03 | 12.208 | 680,315 | +10,149 | 0.03% | 8,305,411 |
| 2025-03-04 | 2025-02-28 | 11.898 | 670,166 | +48,812 | 0.03% | 7,973,505 |
| 2025-03-03 | 2025-02-27 | 12.684 | 621,354 | -95,690 | 0.03% | 7,881,314 |
| 2025-02-28 | 2025-02-26 | 12.125 | 717,044 | -47,362 | 0.03% | 8,694,457 |
| 2025-02-27 | 2025-02-25 | 10.801 | 764,406 | -29,963 | 0.03% | 8,256,455 |
| 2025-02-26 | 2025-02-24 | 10.739 | 794,369 | -138,702 | 0.03% | 8,530,779 |
| 2025-02-25 | 2025-02-21 | 10.253 | 933,071 | -41,079 | 0.04% | 9,566,595 |
| 2025-02-24 | 2025-02-20 | 9.570 | 974,150 | -2,900 | 0.04% | 9,322,591 |
| 2025-02-19 | 2025-02-17 | 9.818 | 977,050 | -19,331 | 0.04% | 9,592,947 |
| 2025-02-18 | 2025-02-14 | 9.767 | 996,381 | -139,186 | 0.04% | 9,731,202 |
| 2025-02-17 | 2025-02-13 | 9.684 | 1,135,567 | -10,632 | 0.05% | 10,996,581 |
| 2025-02-14 | 2025-02-12 | 9.591 | 1,146,199 | -101,489 | 0.05% | 10,992,812 |
| 2025-02-13 | 2025-02-11 | 9.125 | 1,247,688 | -33,830 | 0.05% | 11,385,278 |
| 2025-02-12 | 2025-02-10 | 9.373 | 1,281,518 | -26,097 | 0.05% | 12,012,184 |
| 2025-02-11 | 2025-02-07 | 9.001 | 1,307,615 | -34,796 | 0.05% | 11,769,776 |
| 2025-02-10 | 2025-02-06 | 8.618 | 1,342,411 | +27,547 | 0.05% | 11,569,100 |
| 2025-02-07 | 2025-02-05 | 8.525 | 1,314,864 | +38,662 | 0.05% | 11,209,264 |
| 2025-02-06 | 2025-02-04 | 8.546 | 1,276,202 | +36,730 | 0.05% | 10,906,076 |
| 2025-02-05 | 2025-02-03 | 8.742 | 1,239,472 | +42,528 | 0.05% | 10,835,838 |
| 2025-02-04 | 2025-01-28 | 8.887 | 1,196,944 | +5,800 | 0.05% | 10,637,414 |
| 2025-01-27 | 2025-01-23 | 8.949 | 1,191,144 | +9,666 | 0.05% | 10,659,809 |
| 2025-01-23 | 2025-01-21 | 9.467 | 1,181,478 | -3,867 | 0.05% | 11,184,480 |
| 2025-01-20 | 2025-01-16 | 9.094 | 1,185,345 | +9,666 | 0.05% | 10,779,601 |
| 2025-01-17 | 2025-01-15 | 9.053 | 1,175,679 | -21,265 | 0.05% | 10,643,044 |
| 2025-01-16 | 2025-01-14 | 9.073 | 1,196,944 | -3,866 | 0.05% | 10,860,316 |
| 2025-01-13 | 2025-01-09 | 8.970 | 1,200,810 | +21,748 | 0.05% | 10,771,159 |
| 2025-01-10 | 2025-01-08 | 8.773 | 1,179,062 | +14,498 | 0.05% | 10,344,311 |
| 2025-01-09 | 2025-01-07 | 9.208 | 1,164,564 | -966 | 0.05% | 10,723,151 |
| 2025-01-08 | 2025-01-06 | 9.301 | 1,165,530 | +3,383 | 0.05% | 10,840,572 |
| 2025-01-06 | 2025-01-02 | 9.787 | 1,162,147 | -1,933 | 0.05% | 11,374,210 |
| 2025-01-02 | 2024-12-27 | 9.570 | 1,164,080 | -2,900 | 0.05% | 11,140,216 |
| 2024-12-30 | 2024-12-24 | 9.591 | 1,166,980 | -4,833 | 0.05% | 11,192,116 |
| 2024-12-19 | 2024-12-17 | 9.477 | 1,171,813 | +2,417 | 0.05% | 11,105,109 |
| 2024-12-18 | 2024-12-16 | 9.725 | 1,169,396 | +3,383 | 0.05% | 11,372,567 |
| 2024-12-17 | 2024-12-13 | 10.036 | 1,166,013 | +8,699 | 0.05% | 11,701,571 |
| 2024-12-12 | 2024-12-10 | 10.284 | 1,157,314 | -21,265 | 0.05% | 11,901,636 |
| 2024-12-11 | 2024-12-09 | 10.636 | 1,178,579 | -14,498 | 0.05% | 12,534,900 |
| 2024-12-09 | 2024-12-05 | 9.715 | 1,193,077 | +1,933 | 0.05% | 11,590,525 |
| 2024-11-27 | 2024-11-25 | 9.311 | 1,191,144 | -11,599 | 0.05% | 11,091,131 |
| 2024-11-26 | 2024-11-22 | 9.435 | 1,202,743 | -5,799 | 0.05% | 11,348,455 |
| 2024-11-21 | 2024-11-19 | 9.932 | 1,208,542 | -1,450 | 0.05% | 12,003,338 |
| 2024-11-20 | 2024-11-18 | 9.653 | 1,209,992 | -5,800 | 0.05% | 11,679,741 |
| 2024-11-14 | 2024-11-12 | 10.015 | 1,215,792 | +3,383 | 0.05% | 12,175,974 |
| 2024-11-13 | 2024-11-11 | 10.387 | 1,212,409 | +4,833 | 0.05% | 12,593,659 |
| 2024-11-12 | 2024-11-08 | 10.677 | 1,207,576 | +139,669 | 0.05% | 12,893,274 |
| 2024-11-11 | 2024-11-07 | 11.194 | 1,067,907 | -85,058 | 0.04% | 11,954,454 |
| 2024-11-08 | 2024-11-06 | 10.677 | 1,152,965 | +2,900 | 0.05% | 12,310,193 |
| 2024-11-07 | 2024-11-05 | 10.967 | 1,150,065 | +7,249 | 0.05% | 12,612,388 |
| 2024-11-06 | 2024-11-04 | 10.946 | 1,142,816 | -483 | 0.05% | 12,509,243 |
| 2024-11-05 | 2024-11-01 | 11.029 | 1,143,299 | +12,565 | 0.05% | 12,609,158 |
| 2024-11-04 | 2024-10-31 | 10.677 | 1,130,734 | -60,410 | 0.05% | 12,072,833 |
| 2024-11-01 | 2024-10-30 | 10.532 | 1,191,144 | -56,061 | 0.05% | 12,545,301 |
| 2024-10-30 | 2024-10-28 | 10.656 | 1,247,205 | -20,781 | 0.05% | 13,290,586 |
| 2024-10-29 | 2024-10-25 | 9.963 | 1,267,986 | -9,666 | 0.05% | 12,633,096 |
| 2024-10-28 | 2024-10-24 | 9.653 | 1,277,652 | -1,933 | 0.05% | 12,332,845 |
| 2024-10-25 | 2024-10-23 | 9.818 | 1,279,585 | +37,696 | 0.05% | 12,563,320 |
| 2024-10-24 | 2024-10-22 | 9.642 | 1,241,889 | -483 | 0.05% | 11,974,786 |
| 2024-10-23 | 2024-10-21 | 9.549 | 1,242,372 | +9,666 | 0.05% | 11,863,762 |
| 2024-10-22 | 2024-10-18 | 9.342 | 1,232,706 | -20,298 | 0.05% | 11,516,389 |
| 2024-10-21 | 2024-10-17 | 9.063 | 1,253,004 | +21,747 | 0.05% | 11,356,006 |
| 2024-10-18 | 2024-10-16 | 9.808 | 1,231,257 | +100,040 | 0.05% | 12,076,083 |
| 2024-10-17 | 2024-10-15 | 9.353 | 1,131,217 | +3,383 | 0.05% | 10,579,945 |
| 2024-10-16 | 2024-10-14 | 9.467 | 1,127,834 | +64,276 | 0.05% | 10,676,658 |
| 2024-10-15 | 2024-10-10 | 8.960 | 1,063,558 | +46,879 | 0.04% | 9,529,018 |
| 2024-10-14 | 2024-10-09 | 8.628 | 1,016,679 | -51,228 | 0.04% | 8,772,411 |
| 2024-10-10 | 2024-10-08 | 9.011 | 1,067,907 | +19,331 | 0.04% | 9,623,225 |
| 2024-10-09 | 2024-10-07 | 10.615 | 1,048,576 | +133,386 | 0.04% | 11,130,542 |
| 2024-10-08 | 2024-10-04 | 10.574 | 915,190 | +9,666 | 0.04% | 9,676,788 |
| 2024-10-07 | 2024-10-03 | 10.211 | 905,524 | +85,541 | 0.04% | 9,246,687 |
| 2024-10-04 | 2024-10-02 | 11.236 | 819,983 | -246,474 | 0.03% | 9,213,056 |
| 2024-10-03 | 2024-09-30 | 9.477 | 1,066,457 | +96,173 | 0.04% | 10,106,665 |
| 2024-10-02 | 2024-09-27 | 9.208 | 970,284 | -343,614 | 0.04% | 8,934,247 |
| 2024-09-30 | 2024-09-26 | 7.853 | 1,313,898 | -34,796 | 0.05% | 10,317,453 |
| 2024-09-27 | 2024-09-25 | 6.663 | 1,348,694 | -15,465 | 0.06% | 8,986,040 |
| 2024-09-26 | 2024-09-24 | 6.828 | 1,364,159 | -120,821 | 0.06% | 9,314,895 |
| 2024-09-24 | 2024-09-20 | 6.652 | 1,484,980 | -166,249 | 0.06% | 9,878,719 |
| 2024-09-23 | 2024-09-19 | 6.373 | 1,651,229 | -1,933 | 0.07% | 10,523,424 |
| 2024-09-20 | 2024-09-17 | 5.970 | 1,653,162 | +37,213 | 0.07% | 9,868,708 |
| 2024-09-19 | 2024-09-16 | 5.949 | 1,615,949 | -484 | 0.07% | 9,613,124 |
| 2024-09-16 | 2024-09-12 | 6.032 | 1,616,433 | +967 | 0.07% | 9,749,791 |
| 2024-09-12 | 2024-09-10 | 6.063 | 1,615,466 | +483 | 0.07% | 9,794,099 |
| 2024-09-11 | 2024-09-09 | 6.383 | 1,614,983 | +17,398 | 0.07% | 10,309,134 |
| 2024-09-10 | 2024-09-05 | 6.787 | 1,597,585 | -4,832 | 0.07% | 10,842,686 |
| 2024-09-05 | 2024-09-03 | 6.508 | 1,602,417 | -35,763 | 0.07% | 10,427,861 |
| 2024-09-04 | 2024-09-02 | 6.197 | 1,638,180 | +16,915 | 0.07% | 10,152,138 |
| 2024-09-03 | 2024-08-30 | 6.394 | 1,621,265 | -52,195 | 0.07% | 10,366,008 |
| 2024-08-30 | 2024-08-28 | 5.918 | 1,673,460 | +967 | 0.07% | 9,903,311 |
| 2024-08-29 | 2024-08-27 | 6.021 | 1,672,493 | -9,666 | 0.07% | 10,070,623 |
| 2024-08-28 | 2024-08-26 | 5.970 | 1,682,159 | +14,498 | 0.07% | 10,041,808 |
| 2024-08-27 | 2024-08-23 | 5.763 | 1,667,661 | +41,563 | 0.07% | 9,610,191 |
| 2024-08-26 | 2024-08-22 | 5.908 | 1,626,098 | +9,665 | 0.07% | 9,606,206 |
| 2024-08-23 | 2024-08-21 | 5.980 | 1,616,433 | +28,997 | 0.07% | 9,666,174 |
| 2024-08-22 | 2024-08-20 | 6.032 | 1,587,436 | +57,994 | 0.06% | 9,574,891 |
| 2024-08-21 | 2024-08-19 | 6.208 | 1,529,442 | +5,800 | 0.06% | 9,494,089 |
| 2024-08-20 | 2024-08-16 | 6.177 | 1,523,642 | +5,316 | 0.06% | 9,410,795 |
| 2024-08-19 | 2024-08-15 | 6.177 | 1,518,326 | -67,660 | 0.06% | 9,377,961 |
| 2024-08-16 | 2024-08-14 | 6.187 | 1,585,986 | +19,331 | 0.06% | 9,812,272 |
| 2024-08-13 | 2024-08-09 | 6.425 | 1,566,655 | -17,398 | 0.06% | 10,065,469 |
| 2024-08-12 | 2024-08-08 | 6.187 | 1,584,053 | -46,395 | 0.06% | 9,800,313 |
| 2024-08-09 | 2024-08-07 | 6.063 | 1,630,448 | +28,997 | 0.07% | 9,884,931 |
| 2024-08-08 | 2024-08-06 | 5.990 | 1,601,451 | +8,216 | 0.07% | 9,593,151 |
| 2024-08-07 | 2024-08-05 | 5.866 | 1,593,235 | -30,930 | 0.07% | 9,346,133 |
| 2024-08-06 | 2024-08-02 | 5.918 | 1,624,165 | +966 | 0.07% | 9,611,590 |
| 2024-08-02 | 2024-07-31 | 6.114 | 1,623,199 | +7,250 | 0.07% | 9,924,949 |
| 2024-08-01 | 2024-07-30 | 5.897 | 1,615,949 | +82,158 | 0.07% | 9,529,532 |
| 2024-07-31 | 2024-07-29 | 5.970 | 1,533,791 | +19,331 | 0.06% | 9,156,111 |
| 2024-07-29 | 2024-07-25 | 6.032 | 1,514,460 | +56,061 | 0.06% | 9,134,724 |
| 2024-07-26 | 2024-07-24 | 6.156 | 1,458,399 | +54,127 | 0.06% | 8,977,644 |
| 2024-07-25 | 2024-07-23 | 6.394 | 1,404,272 | -33,829 | 0.06% | 8,978,603 |
| 2024-07-24 | 2024-07-22 | 6.559 | 1,438,101 | +28,030 | 0.06% | 9,432,954 |
| 2024-07-23 | 2024-07-19 | 6.611 | 1,410,071 | +36,729 | 0.06% | 9,322,039 |
| 2024-07-22 | 2024-07-18 | 6.932 | 1,373,342 | -132,902 | 0.06% | 9,519,685 |
| 2024-07-19 | 2024-07-17 | 6.911 | 1,506,244 | -28,031 | 0.06% | 10,409,763 |
| 2024-07-18 | 2024-07-16 | 6.642 | 1,534,275 | +1,934 | 0.06% | 10,190,777 |
| 2024-07-17 | 2024-07-15 | 6.621 | 1,532,341 | +37,696 | 0.06% | 10,146,224 |
| 2024-07-16 | 2024-07-12 | 6.818 | 1,494,645 | -6,766 | 0.06% | 10,190,430 |
| 2024-07-12 | 2024-07-10 | 6.280 | 1,501,411 | -9,666 | 0.06% | 9,428,820 |
| 2024-07-11 | 2024-07-09 | 6.342 | 1,511,077 | +27,064 | 0.06% | 9,583,323 |
| 2024-07-10 | 2024-07-08 | 6.332 | 1,484,013 | +57,994 | 0.06% | 9,396,328 |
| 2024-07-09 | 2024-07-05 | 6.487 | 1,426,019 | +27,547 | 0.06% | 9,250,430 |
| 2024-07-08 | 2024-07-04 | 6.673 | 1,398,472 | +9,665 | 0.06% | 9,332,168 |
| 2024-07-05 | 2024-07-03 | 6.870 | 1,388,807 | -11,598 | 0.06% | 9,540,673 |
| 2024-07-04 | 2024-07-02 | 6.497 | 1,400,405 | +52,194 | 0.06% | 9,098,763 |
| 2024-07-02 | 2024-06-27 | 6.352 | 1,348,211 | +48,328 | 0.06% | 8,564,367 |
| 2024-06-27 | 2024-06-25 | 6.590 | 1,299,883 | +43,496 | 0.05% | 8,566,684 |
| 2024-06-26 | 2024-06-24 | 6.704 | 1,256,387 | +7,249 | 0.05% | 8,423,013 |
| 2024-06-25 | 2024-06-21 | 6.766 | 1,249,138 | +97,623 | 0.05% | 8,451,956 |
| 2024-06-24 | 2024-06-20 | 6.911 | 1,151,515 | +9,666 | 0.05% | 7,958,205 |
| 2024-06-21 | 2024-06-19 | 7.118 | 1,141,849 | +15,465 | 0.05% | 8,127,672 |
| 2024-06-20 | 2024-06-18 | 8.003 | 1,126,384 | +15,465 | 0.05% | 9,013,925 |
| 2024-06-19 | 2024-06-17 | 8.257 | 1,110,919 | +111,373 | 0.05% | 9,172,979 |
| 2024-06-18 | 2024-06-14 | 8.656 | 999,546 | +3,614 | 0.04% | 8,651,645 |
| 2024-06-14 | 2024-06-12 | 8.656 | 995,932 | +9,938 | 0.04% | 8,620,364 |
| 2024-06-13 | 2024-06-11 | 8.866 | 985,994 | +5,421 | 0.04% | 8,741,701 |
| 2024-06-12 | 2024-06-07 | 9.043 | 980,573 | -9,486 | 0.04% | 8,867,295 |
| 2024-06-11 | 2024-06-06 | 8.711 | 990,059 | +9,938 | 0.04% | 8,624,322 |
| 2024-06-07 | 2024-06-05 | 8.811 | 980,121 | +17,166 | 0.04% | 8,635,389 |
| 2024-06-06 | 2024-06-04 | 9.309 | 962,955 | -14,456 | 0.04% | 8,963,779 |
| 2024-06-05 | 2024-06-03 | 8.733 | 977,411 | -4,969 | 0.04% | 8,535,784 |
| 2024-06-04 | 2024-05-31 | 8.445 | 982,380 | +2,711 | 0.04% | 8,296,468 |
| 2024-06-03 | 2024-05-30 | 8.490 | 979,669 | +27,104 | 0.04% | 8,316,946 |
| 2024-05-31 | 2024-05-29 | 8.877 | 952,565 | +2,258 | 0.04% | 8,455,867 |
| 2024-05-30 | 2024-05-28 | 8.899 | 950,307 | +15,811 | 0.04% | 8,456,860 |
| 2024-05-29 | 2024-05-27 | 9.065 | 934,496 | -1,807 | 0.04% | 8,471,309 |
| 2024-05-28 | 2024-05-24 | 8.999 | 936,303 | -7,228 | 0.04% | 8,425,509 |
| 2024-05-27 | 2024-05-23 | 9.519 | 943,531 | +22,587 | 0.04% | 8,981,395 |
| 2024-05-24 | 2024-05-22 | 9.696 | 920,944 | -83,571 | 0.04% | 8,929,487 |
| 2024-05-23 | 2024-05-21 | 9.796 | 1,004,515 | +25,297 | 0.04% | 9,839,859 |
| 2024-05-22 | 2024-05-20 | 9.940 | 979,218 | +6,776 | 0.04% | 9,732,959 |
| 2024-05-21 | 2024-05-17 | 10.183 | 972,442 | -107,512 | 0.04% | 9,902,405 |
| 2024-05-20 | 2024-05-16 | 9.364 | 1,079,954 | -56,015 | 0.05% | 10,112,646 |
| 2024-05-17 | 2024-05-14 | 8.611 | 1,135,969 | -20,779 | 0.05% | 9,782,171 |
| 2024-05-16 | 2024-05-13 | 8.722 | 1,156,748 | -27,104 | 0.05% | 10,089,140 |
| 2024-05-14 | 2024-05-10 | 8.545 | 1,183,852 | -3,614 | 0.05% | 10,115,885 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,187,466 | -3,614 | 0.05% | 9,555,310 |
| 2024-05-10 | 2024-05-08 | 7.803 | 1,191,080 | -2,710 | 0.05% | 9,294,354 |
| 2024-05-09 | 2024-05-07 | 8.368 | 1,193,790 | -13,552 | 0.05% | 9,989,388 |
| 2024-05-08 | 2024-05-06 | 8.135 | 1,207,342 | -22,587 | 0.05% | 9,822,156 |
| 2024-05-07 | 2024-05-03 | 8.301 | 1,229,929 | +5,421 | 0.05% | 10,210,111 |
| 2024-05-06 | 2024-05-02 | 8.169 | 1,224,508 | -137,778 | 0.05% | 10,002,468 |
| 2024-05-03 | 2024-04-30 | 7.648 | 1,362,286 | -80,409 | 0.06% | 10,419,227 |
| 2024-05-02 | 2024-04-29 | 7.361 | 1,442,695 | +50,143 | 0.06% | 10,619,042 |
| 2024-04-30 | 2024-04-26 | 6.641 | 1,392,552 | +3,162 | 0.06% | 9,248,086 |
| 2024-04-29 | 2024-04-25 | 5.911 | 1,389,390 | -13,552 | 0.06% | 8,212,107 |
| 2024-04-26 | 2024-04-24 | 5.745 | 1,402,942 | +3,614 | 0.06% | 8,059,280 |
| 2024-04-25 | 2024-04-23 | 5.722 | 1,399,328 | -18,973 | 0.06% | 8,007,542 |
| 2024-04-24 | 2024-04-22 | 5.678 | 1,418,301 | -8,131 | 0.06% | 8,053,320 |
| 2024-04-23 | 2024-04-19 | 5.567 | 1,426,432 | +16,714 | 0.06% | 7,941,604 |
| 2024-04-22 | 2024-04-18 | 5.722 | 1,409,718 | +4,065 | 0.06% | 8,066,998 |
| 2024-04-19 | 2024-04-17 | 5.745 | 1,405,653 | +14,456 | 0.06% | 8,074,853 |
| 2024-04-18 | 2024-04-16 | 5.711 | 1,391,197 | +4,969 | 0.06% | 7,945,615 |
| 2024-04-17 | 2024-04-15 | 5.833 | 1,386,228 | +6,324 | 0.06% | 8,086,013 |
| 2024-04-16 | 2024-04-12 | 6.010 | 1,379,904 | +35,687 | 0.06% | 8,293,500 |
| 2024-04-15 | 2024-04-11 | 6.353 | 1,344,217 | +1,807 | 0.06% | 8,540,247 |
| 2024-04-12 | 2024-04-10 | 6.464 | 1,342,410 | -8,583 | 0.06% | 8,677,352 |
| 2024-04-11 | 2024-04-09 | 6.409 | 1,350,993 | +10,390 | 0.06% | 8,658,065 |
| 2024-04-10 | 2024-04-08 | 6.342 | 1,340,603 | -9,938 | 0.06% | 8,502,448 |
| 2024-04-09 | 2024-04-05 | 6.232 | 1,350,541 | +48,335 | 0.06% | 8,415,992 |
| 2024-04-08 | 2024-04-03 | 6.763 | 1,302,206 | +112,933 | 0.06% | 8,806,636 |
| 2024-04-03 | 2024-03-28 | 6.907 | 1,189,273 | -83,570 | 0.05% | 8,214,012 |
| 2024-03-28 | 2024-03-26 | 6.774 | 1,272,843 | +5,420 | 0.06% | 8,622,147 |
| 2024-03-27 | 2024-03-25 | 7.327 | 1,267,423 | +3,614 | 0.06% | 9,286,857 |
| 2024-03-26 | 2024-03-22 | 7.139 | 1,263,809 | +22,587 | 0.06% | 9,022,571 |
| 2024-03-22 | 2024-03-20 | 7.040 | 1,241,222 | -452 | 0.05% | 8,737,672 |
| 2024-03-21 | 2024-03-19 | 6.984 | 1,241,674 | +7,228 | 0.05% | 8,672,137 |
| 2024-03-15 | 2024-03-13 | 7.361 | 1,234,446 | -9,035 | 0.05% | 9,086,213 |
| 2024-03-14 | 2024-03-12 | 7.438 | 1,243,481 | -16,714 | 0.05% | 9,249,060 |
| 2024-03-08 | 2024-03-06 | 6.752 | 1,260,195 | -9,938 | 0.06% | 8,508,573 |
| 2024-03-07 | 2024-03-05 | 6.519 | 1,270,133 | +9,938 | 0.06% | 8,280,445 |
| 2024-03-06 | 2024-03-04 | 6.818 | 1,260,195 | -16,262 | 0.06% | 8,592,264 |
| 2024-03-05 | 2024-03-01 | 7.195 | 1,276,457 | +4,969 | 0.06% | 9,183,510 |
| 2024-03-04 | 2024-02-29 | 6.962 | 1,271,488 | +10,841 | 0.06% | 8,852,218 |
| 2024-03-01 | 2024-02-28 | 7.040 | 1,260,647 | -9,486 | 0.06% | 8,874,416 |
| 2024-02-28 | 2024-02-26 | 7.128 | 1,270,133 | +2,710 | 0.06% | 9,053,661 |
| 2024-02-27 | 2024-02-23 | 7.228 | 1,267,423 | -23,038 | 0.06% | 9,160,600 |
| 2024-02-23 | 2024-02-21 | 7.172 | 1,290,461 | -15,811 | 0.06% | 9,255,695 |
| 2024-02-22 | 2024-02-20 | 6.774 | 1,306,272 | +9,487 | 0.06% | 8,848,593 |
| 2024-02-20 | 2024-02-16 | 6.973 | 1,296,785 | -4,066 | 0.06% | 9,042,691 |
| 2024-02-16 | 2024-02-14 | 6.431 | 1,300,851 | +22,587 | 0.06% | 8,365,518 |
| 2024-02-14 | 2024-02-07 | 6.708 | 1,278,264 | -5,421 | 0.06% | 8,573,978 |
| 2024-02-08 | 2024-02-06 | 6.851 | 1,283,685 | +5,421 | 0.06% | 8,795,049 |
| 2024-02-01 | 2024-01-30 | 6.530 | 1,278,264 | +9,034 | 0.06% | 8,347,602 |
| 2024-01-30 | 2024-01-26 | 6.940 | 1,269,230 | +9,035 | 0.06% | 8,808,400 |
| 2024-01-29 | 2024-01-25 | 7.084 | 1,260,195 | -34,332 | 0.06% | 8,927,028 |
| 2024-01-26 | 2024-01-24 | 6.630 | 1,294,527 | +452 | 0.06% | 8,582,763 |
| 2024-01-25 | 2024-01-23 | 6.331 | 1,294,075 | -3,614 | 0.06% | 8,193,032 |
| 2024-01-24 | 2024-01-22 | 6.110 | 1,297,689 | +65,050 | 0.06% | 7,928,643 |
| 2024-01-23 | 2024-01-19 | 6.774 | 1,232,639 | +27,104 | 0.05% | 8,349,808 |
| 2024-01-22 | 2024-01-18 | 7.051 | 1,205,535 | +3,162 | 0.05% | 8,499,794 |
| 2024-01-19 | 2024-01-17 | 7.183 | 1,202,373 | +9,034 | 0.05% | 8,637,202 |
| 2024-01-17 | 2024-01-15 | 7.914 | 1,193,339 | +24,846 | 0.05% | 9,444,067 |
| 2024-01-15 | 2024-01-11 | 8.290 | 1,168,493 | +451 | 0.05% | 9,687,174 |
| 2024-01-03 | 2023-12-29 | 8.799 | 1,168,042 | -25,297 | 0.05% | 10,278,145 |
| 2024-01-02 | 2023-12-28 | 8.700 | 1,193,339 | -8,131 | 0.05% | 10,381,869 |
| 2023-12-21 | 2023-12-19 | 7.903 | 1,201,470 | +32,525 | 0.05% | 9,495,117 |
| 2023-12-19 | 2023-12-15 | 8.722 | 1,168,945 | -3,614 | 0.05% | 10,195,522 |
| 2023-12-18 | 2023-12-14 | 8.191 | 1,172,559 | -1,807 | 0.05% | 9,604,076 |
| 2023-12-15 | 2023-12-13 | 8.003 | 1,174,366 | +3,614 | 0.05% | 9,397,902 |
| 2023-12-14 | 2023-12-12 | 8.434 | 1,170,752 | +31,621 | 0.05% | 9,874,362 |
| 2023-12-13 | 2023-12-11 | 8.080 | 1,139,131 | +18,070 | 0.05% | 9,204,193 |
| 2023-12-12 | 2023-12-08 | 8.401 | 1,121,061 | +37,945 | 0.05% | 9,418,033 |
| 2023-12-07 | 2023-12-05 | 8.578 | 1,083,116 | +8,131 | 0.05% | 9,291,072 |
| 2023-12-01 | 2023-11-29 | 8.977 | 1,074,985 | +46,980 | 0.05% | 9,649,669 |
| 2023-11-30 | 2023-11-28 | 9.464 | 1,028,005 | +9,938 | 0.04% | 9,728,604 |
| 2023-11-28 | 2023-11-24 | 9.607 | 1,018,067 | -2,258 | 0.04% | 9,781,045 |
| 2023-11-27 | 2023-11-23 | 9.762 | 1,020,325 | -904 | 0.04% | 9,960,847 |
| 2023-11-23 | 2023-11-21 | 9.286 | 1,021,229 | +4,066 | 0.04% | 9,483,623 |
| 2023-11-22 | 2023-11-20 | 8.943 | 1,017,163 | -452 | 0.04% | 9,096,851 |
| 2023-11-20 | 2023-11-16 | 8.932 | 1,017,615 | -452 | 0.04% | 9,089,630 |
| 2023-11-17 | 2023-11-15 | 9.187 | 1,018,067 | +904 | 0.04% | 9,352,842 |
| 2023-11-16 | 2023-11-14 | 8.943 | 1,017,163 | +2,259 | 0.04% | 9,096,851 |
| 2023-11-08 | 2023-11-06 | 8.943 | 1,014,904 | -904 | 0.04% | 9,076,648 |
| 2023-11-07 | 2023-11-03 | 8.357 | 1,015,808 | +3,162 | 0.04% | 8,488,828 |
| 2023-11-03 | 2023-11-01 | 8.467 | 1,012,646 | +904 | 0.04% | 8,574,489 |
| 2023-11-02 | 2023-10-31 | 8.401 | 1,011,742 | -904 | 0.04% | 8,499,644 |
| 2023-11-01 | 2023-10-30 | 8.722 | 1,012,646 | -15,359 | 0.04% | 8,832,284 |
| 2023-10-31 | 2023-10-27 | 8.711 | 1,028,005 | +14,907 | 0.04% | 8,954,867 |
| 2023-10-30 | 2023-10-26 | 8.412 | 1,013,098 | -1,806 | 0.04% | 8,522,249 |
| 2023-10-26 | 2023-10-24 | 8.434 | 1,014,904 | -27,104 | 0.04% | 8,559,908 |
| 2023-10-24 | 2023-10-19 | 8.368 | 1,042,008 | +451 | 0.05% | 8,719,308 |
| 2023-10-16 | 2023-10-12 | 9.021 | 1,041,557 | +45,174 | 0.05% | 9,395,715 |
| 2023-10-13 | 2023-10-11 | 8.877 | 996,383 | -18,070 | 0.04% | 8,844,837 |
| 2023-10-09 | 2023-10-05 | 8.811 | 1,014,453 | +9,035 | 0.04% | 8,937,873 |
| 2023-10-06 | 2023-10-04 | 8.722 | 1,005,418 | +31,621 | 0.04% | 8,769,242 |
| 2023-10-05 | 2023-10-03 | 8.766 | 973,797 | +3,614 | 0.04% | 8,536,558 |
| 2023-10-03 | 2023-09-28 | 8.877 | 970,183 | +16,262 | 0.04% | 8,612,261 |
| 2023-09-29 | 2023-09-27 | 9.076 | 953,921 | +1,807 | 0.04% | 8,657,957 |
| 2023-09-27 | 2023-09-25 | 9.165 | 952,114 | -27,104 | 0.04% | 8,725,864 |
| 2023-09-26 | 2023-09-22 | 9.641 | 979,218 | +1,807 | 0.04% | 9,440,320 |
| 2023-09-21 | 2023-09-19 | 9.497 | 977,411 | +4,518 | 0.04% | 9,282,259 |
| 2023-09-18 | 2023-09-14 | 9.940 | 972,893 | +3,613 | 0.04% | 9,670,091 |
| 2023-09-14 | 2023-09-12 | 10.161 | 969,280 | -1,355 | 0.04% | 9,848,750 |
| 2023-09-13 | 2023-09-11 | 10.327 | 970,635 | +452 | 0.04% | 10,023,670 |
| 2023-09-12 | 2023-09-07 | 10.725 | 970,183 | -4,066 | 0.04% | 10,405,587 |
| 2023-09-11 | 2023-09-06 | 11.013 | 974,249 | -3,613 | 0.04% | 10,729,567 |
| 2023-09-07 | 2023-09-05 | 10.604 | 977,862 | -18,521 | 0.04% | 10,368,889 |
| 2023-09-06 | 2023-09-04 | 11.069 | 996,383 | -36,591 | 0.04% | 11,028,475 |
| 2023-09-05 | 2023-08-31 | 10.316 | 1,032,974 | -11,745 | 0.05% | 10,656,006 |
| 2023-09-04 | 2023-08-30 | 10.205 | 1,044,719 | -182,048 | 0.05% | 10,661,531 |
| 2023-08-31 | 2023-08-29 | 10.028 | 1,226,767 | +22,587 | 0.05% | 12,302,106 |
| 2023-08-28 | 2023-08-24 | 8.113 | 1,204,180 | +2,710 | 0.05% | 9,769,775 |
| 2023-08-24 | 2023-08-22 | 8.003 | 1,201,470 | +91,250 | 0.05% | 9,614,803 |
| 2023-08-23 | 2023-08-21 | 7.903 | 1,110,220 | +452 | 0.05% | 8,773,976 |
| 2023-08-21 | 2023-08-17 | 8.390 | 1,109,768 | +3,162 | 0.05% | 9,310,877 |
| 2023-08-18 | 2023-08-16 | 8.622 | 1,106,606 | -4,517 | 0.05% | 9,541,566 |
| 2023-08-17 | 2023-08-15 | 8.667 | 1,111,123 | -4,518 | 0.05% | 9,629,707 |
| 2023-08-16 | 2023-08-14 | 8.910 | 1,115,641 | -9,034 | 0.05% | 9,940,529 |
| 2023-08-15 | 2023-08-11 | 9.242 | 1,124,675 | -90,347 | 0.05% | 10,394,478 |
| 2023-08-14 | 2023-08-10 | 9.220 | 1,215,022 | -1,807 | 0.05% | 11,202,587 |
| 2023-08-09 | 2023-08-07 | 9.508 | 1,216,829 | +452 | 0.05% | 11,569,428 |
| 2023-08-08 | 2023-08-04 | 10.017 | 1,216,377 | -13,100 | 0.05% | 12,184,450 |
| 2023-08-07 | 2023-08-03 | 9.906 | 1,229,477 | -4,066 | 0.05% | 12,179,588 |
| 2023-08-03 | 2023-08-01 | 9.751 | 1,233,543 | -15,359 | 0.05% | 12,028,719 |
| 2023-08-02 | 2023-07-31 | 9.851 | 1,248,902 | -29,362 | 0.05% | 12,302,901 |
| 2023-08-01 | 2023-07-28 | 9.729 | 1,278,264 | -1,807 | 0.06% | 12,436,512 |
| 2023-07-31 | 2023-07-27 | 9.408 | 1,280,071 | -452 | 0.06% | 12,043,207 |
| 2023-07-28 | 2023-07-26 | 9.187 | 1,280,523 | +23,942 | 0.06% | 11,763,990 |
| 2023-07-27 | 2023-07-25 | 9.209 | 1,256,581 | +28,007 | 0.05% | 11,571,855 |
| 2023-07-26 | 2023-07-24 | 8.069 | 1,228,574 | -13,552 | 0.05% | 9,913,295 |
| 2023-07-24 | 2023-07-20 | 8.423 | 1,242,126 | -1,807 | 0.05% | 10,462,596 |
| 2023-07-19 | 2023-07-14 | 8.467 | 1,243,933 | +5,421 | 0.05% | 10,532,891 |
| 2023-07-12 | 2023-07-10 | 8.301 | 1,238,512 | +1,807 | 0.05% | 10,281,362 |
| 2023-07-10 | 2023-07-06 | 8.279 | 1,236,705 | +3,162 | 0.05% | 10,238,984 |
| 2023-07-04 | 2023-06-30 | 8.689 | 1,233,543 | -10,841 | 0.05% | 10,717,984 |
| 2023-07-03 | 2023-06-29 | 8.556 | 1,244,384 | -3,162 | 0.05% | 10,646,898 |
| 2023-06-29 | 2023-06-27 | 8.467 | 1,247,546 | -4,518 | 0.05% | 10,563,484 |
| 2023-06-28 | 2023-06-26 | 8.080 | 1,252,064 | +2,711 | 0.05% | 10,116,693 |
| 2023-06-27 | 2023-06-23 | 7.980 | 1,249,353 | +42,011 | 0.05% | 9,970,331 |
| 2023-06-26 | 2023-06-21 | 8.368 | 1,207,342 | +9,938 | 0.05% | 10,102,789 |
| 2023-06-23 | 2023-06-20 | 8.490 | 1,197,404 | +15,359 | 0.05% | 10,165,418 |
| 2023-06-21 | 2023-06-19 | 9.979 | 1,182,045 | +27,555 | 0.05% | 11,796,194 |
| 2023-06-20 | 2023-06-16 | 10.110 | 1,154,490 | +80,962 | 0.05% | 11,671,545 |
| 2023-06-19 | 2023-06-15 | 9.991 | 1,073,528 | +92,921 | 0.05% | 10,725,959 |
| 2023-06-16 | 2023-06-14 | 9.755 | 980,607 | +2,956 | 0.05% | 9,565,386 |
| 2023-06-15 | 2023-06-13 | 10.110 | 977,651 | +2,535 | 0.05% | 9,883,756 |
| 2023-06-12 | 2023-06-08 | 10.039 | 975,116 | -8,448 | 0.05% | 9,788,867 |
| 2023-06-09 | 2023-06-07 | 9.873 | 983,564 | -12,671 | 0.05% | 9,710,665 |
| 2023-06-08 | 2023-06-06 | 9.743 | 996,235 | -67,156 | 0.05% | 9,706,037 |
| 2023-06-07 | 2023-06-05 | 9.459 | 1,063,391 | +16,895 | 0.05% | 10,058,195 |
| 2023-06-06 | 2023-06-02 | 9.506 | 1,046,496 | +5,490 | 0.05% | 9,947,946 |
| 2023-06-05 | 2023-06-01 | 8.736 | 1,041,006 | +423 | 0.05% | 9,094,732 |
| 2023-06-02 | 2023-05-31 | 8.701 | 1,040,583 | +25,342 | 0.05% | 9,054,081 |
| 2023-06-01 | 2023-05-30 | 8.973 | 1,015,241 | +1,689 | 0.05% | 9,110,006 |
| 2023-05-31 | 2023-05-29 | 8.819 | 1,013,552 | +4,224 | 0.05% | 8,938,870 |
| 2023-05-30 | 2023-05-25 | 8.938 | 1,009,328 | +31,255 | 0.05% | 9,021,102 |
| 2023-05-29 | 2023-05-24 | 9.234 | 978,073 | +29,988 | 0.05% | 9,031,215 |
| 2023-05-25 | 2023-05-23 | 9.826 | 948,085 | +12,671 | 0.04% | 9,315,489 |
| 2023-05-24 | 2023-05-22 | 9.719 | 935,414 | +13,093 | 0.04% | 9,091,328 |
| 2023-05-23 | 2023-05-19 | 10.062 | 922,321 | +845 | 0.04% | 9,280,713 |
| 2023-05-22 | 2023-05-18 | 10.275 | 921,476 | +25,342 | 0.04% | 9,468,563 |
| 2023-05-19 | 2023-05-17 | 10.560 | 896,134 | +6,758 | 0.04% | 9,462,766 |
| 2023-05-16 | 2023-05-12 | 10.879 | 889,376 | -1,689 | 0.04% | 9,675,674 |
| 2023-05-15 | 2023-05-11 | 10.950 | 891,065 | +16,894 | 0.04% | 9,757,340 |
| 2023-05-10 | 2023-05-08 | 11.554 | 874,171 | -6,758 | 0.04% | 10,100,120 |
| 2023-05-09 | 2023-05-05 | 11.400 | 880,929 | +1,690 | 0.04% | 10,042,631 |
| 2023-05-08 | 2023-05-04 | 10.927 | 879,239 | -13,516 | 0.04% | 9,607,026 |
| 2023-05-04 | 2023-05-02 | 11.092 | 892,755 | -4,224 | 0.04% | 9,902,667 |
| 2023-05-03 | 2023-04-28 | 11.128 | 896,979 | -1,267 | 0.04% | 9,981,377 |
| 2023-05-02 | 2023-04-27 | 11.329 | 898,246 | +3,379 | 0.04% | 10,176,245 |
| 2023-04-28 | 2023-04-26 | 11.471 | 894,867 | +3,379 | 0.04% | 10,265,086 |
| 2023-04-27 | 2023-04-25 | 11.187 | 891,488 | +423 | 0.04% | 9,973,041 |
| 2023-04-26 | 2023-04-24 | 11.613 | 891,065 | +7,602 | 0.04% | 10,348,054 |
| 2023-04-25 | 2023-04-21 | 11.980 | 883,463 | +4,224 | 0.04% | 10,583,984 |
| 2023-04-21 | 2023-04-19 | 12.075 | 879,239 | +10,137 | 0.04% | 10,616,648 |
| 2023-04-20 | 2023-04-18 | 12.643 | 869,102 | +23,652 | 0.04% | 10,988,093 |
| 2023-04-17 | 2023-04-13 | 12.832 | 845,450 | -6,758 | 0.04% | 10,849,195 |
| 2023-04-14 | 2023-04-12 | 12.832 | 852,208 | +1,690 | 0.04% | 10,935,917 |
| 2023-04-13 | 2023-04-11 | 12.667 | 850,518 | -17,740 | 0.04% | 10,773,271 |
| 2023-04-06 | 2023-04-03 | 12.193 | 868,258 | -16,894 | 0.04% | 10,586,839 |
| 2023-04-04 | 2023-03-31 | 12.051 | 885,152 | +8,447 | 0.04% | 10,667,090 |
| 2023-04-03 | 2023-03-30 | 12.170 | 876,705 | +8,447 | 0.04% | 10,669,078 |
| 2023-03-31 | 2023-03-29 | 12.525 | 868,258 | -1,689 | 0.04% | 10,874,637 |
| 2023-03-30 | 2023-03-28 | 12.548 | 869,947 | -28,721 | 0.04% | 10,916,388 |
| 2023-03-29 | 2023-03-27 | 11.542 | 898,668 | +4,224 | 0.04% | 10,372,518 |
| 2023-03-27 | 2023-03-23 | 12.170 | 894,444 | +16,894 | 0.04% | 10,884,954 |
| 2023-03-24 | 2023-03-22 | 12.146 | 877,550 | -40,547 | 0.04% | 10,658,585 |
| 2023-03-23 | 2023-03-21 | 11.637 | 918,097 | +6,758 | 0.04% | 10,683,718 |
| 2023-03-21 | 2023-03-17 | 12.288 | 911,339 | -6,758 | 0.04% | 11,198,442 |
| 2023-03-17 | 2023-03-15 | 11.483 | 918,097 | -1,267 | 0.04% | 10,542,427 |
| 2023-03-16 | 2023-03-14 | 11.163 | 919,364 | -1,267 | 0.04% | 10,263,122 |
| 2023-03-15 | 2023-03-13 | 11.601 | 920,631 | +4,224 | 0.04% | 10,680,510 |
| 2023-03-14 | 2023-03-10 | 11.814 | 916,407 | +16,894 | 0.04% | 10,826,778 |
| 2023-03-13 | 2023-03-09 | 12.004 | 899,513 | +5,913 | 0.04% | 10,797,562 |
| 2023-03-10 | 2023-03-08 | 12.217 | 893,600 | +18,585 | 0.04% | 10,916,996 |
| 2023-03-09 | 2023-03-07 | 13.022 | 875,015 | +33,789 | 0.04% | 11,394,322 |
| 2023-03-08 | 2023-03-06 | 13.637 | 841,226 | -17,740 | 0.04% | 11,472,167 |
| 2023-03-03 | 2023-03-01 | 13.566 | 858,966 | -17,739 | 0.04% | 11,653,085 |
| 2023-03-01 | 2023-02-27 | 12.951 | 876,705 | -3,379 | 0.04% | 11,354,058 |
| 2023-02-28 | 2023-02-24 | 13.117 | 880,084 | +16,895 | 0.04% | 11,543,678 |
| 2023-02-27 | 2023-02-23 | 13.235 | 863,189 | +845 | 0.04% | 11,424,258 |
| 2023-02-24 | 2023-02-22 | 13.330 | 862,344 | -13,516 | 0.04% | 11,494,743 |
| 2023-02-23 | 2023-02-21 | 13.472 | 875,860 | -32,522 | 0.04% | 11,799,328 |
| 2023-02-22 | 2023-02-20 | 13.140 | 908,382 | -16,895 | 0.04% | 11,936,357 |
| 2023-02-21 | 2023-02-17 | 12.738 | 925,277 | +84,473 | 0.04% | 11,785,943 |
| 2023-02-20 | 2023-02-16 | 12.880 | 840,804 | +4,224 | 0.04% | 10,829,390 |
| 2023-02-17 | 2023-02-15 | 12.477 | 836,580 | +21,541 | 0.04% | 10,438,267 |
| 2023-02-16 | 2023-02-14 | 12.832 | 815,039 | +7,602 | 0.04% | 10,458,947 |
| 2023-02-15 | 2023-02-13 | 13.046 | 807,437 | +8,448 | 0.04% | 10,533,448 |
| 2023-02-14 | 2023-02-10 | 13.140 | 798,989 | +16,894 | 0.04% | 10,498,907 |
| 2023-02-13 | 2023-02-09 | 13.472 | 782,095 | -1,267 | 0.04% | 10,536,153 |
| 2023-02-10 | 2023-02-08 | 13.330 | 783,362 | -25,342 | 0.04% | 10,441,940 |
| 2023-02-08 | 2023-02-06 | 13.330 | 808,704 | +9,292 | 0.04% | 10,779,740 |
| 2023-02-07 | 2023-02-03 | 13.661 | 799,412 | +22,386 | 0.04% | 10,920,859 |
| 2023-02-06 | 2023-02-02 | 13.851 | 777,026 | +2,534 | 0.04% | 10,762,216 |
| 2023-02-03 | 2023-02-01 | 14.158 | 774,492 | -5,913 | 0.04% | 10,965,500 |
| 2023-02-02 | 2023-01-31 | 13.661 | 780,405 | +35,479 | 0.04% | 10,661,202 |
| 2023-02-01 | 2023-01-30 | 14.229 | 744,926 | +43,926 | 0.03% | 10,599,806 |
| 2023-01-31 | 2023-01-27 | 15.626 | 701,000 | +1,689 | 0.03% | 10,953,988 |
| 2023-01-30 | 2023-01-26 | 15.271 | 699,311 | -19,429 | 0.03% | 10,679,241 |
| 2023-01-27 | 2023-01-20 | 14.632 | 718,740 | -29,565 | 0.03% | 10,516,485 |
| 2023-01-26 | 2023-01-19 | 14.442 | 748,305 | -5,069 | 0.03% | 10,807,339 |
| 2023-01-20 | 2023-01-18 | 13.803 | 753,374 | +39,280 | 0.04% | 10,398,950 |
| 2023-01-19 | 2023-01-17 | 14.277 | 714,094 | +30,411 | 0.03% | 10,194,901 |
| 2023-01-18 | 2023-01-16 | 14.774 | 683,683 | -2,957 | 0.03% | 10,100,658 |
| 2023-01-17 | 2023-01-13 | 14.253 | 686,640 | +8,870 | 0.03% | 9,786,691 |
| 2023-01-16 | 2023-01-12 | 14.158 | 677,770 | +2,534 | 0.03% | 9,596,079 |
| 2023-01-13 | 2023-01-11 | 14.656 | 675,236 | +422 | 0.03% | 9,895,928 |
| 2023-01-12 | 2023-01-10 | 14.584 | 674,814 | +7,181 | 0.03% | 9,841,813 |
| 2023-01-10 | 2023-01-06 | 15.318 | 667,633 | -845 | 0.03% | 10,227,097 |
| 2023-01-09 | 2023-01-05 | 14.727 | 668,478 | -4,646 | 0.03% | 9,844,367 |
| 2023-01-06 | 2023-01-04 | 14.584 | 673,124 | -23,653 | 0.03% | 9,817,165 |
| 2023-01-05 | 2023-01-03 | 13.495 | 696,777 | +1,690 | 0.03% | 9,403,271 |
| 2023-01-04 | 2022-12-30 | 13.495 | 695,087 | -845 | 0.03% | 9,380,464 |
| 2023-01-03 | 2022-12-29 | 13.069 | 695,932 | +13,938 | 0.03% | 9,095,282 |
| 2022-12-30 | 2022-12-28 | 13.495 | 681,994 | -845 | 0.03% | 9,203,769 |
| 2022-12-29 | 2022-12-23 | 13.922 | 682,839 | +11,404 | 0.03% | 9,506,178 |
| 2022-12-28 | 2022-12-22 | 13.874 | 671,435 | +12,671 | 0.03% | 9,315,623 |
| 2022-12-23 | 2022-12-21 | 15.034 | 658,764 | +3,379 | 0.03% | 9,904,074 |
| 2022-12-22 | 2022-12-20 | 15.437 | 655,385 | +13,938 | 0.03% | 10,117,062 |
| 2022-12-21 | 2022-12-19 | 16.431 | 641,447 | +1,690 | 0.03% | 10,539,756 |
| 2022-12-20 | 2022-12-16 | 16.123 | 639,757 | -18,584 | 0.03% | 10,315,077 |
| 2022-12-19 | 2022-12-15 | 15.792 | 658,341 | +8,447 | 0.03% | 10,396,497 |
| 2022-12-16 | 2022-12-14 | 15.603 | 649,894 | +7,603 | 0.03% | 10,140,007 |
| 2022-12-15 | 2022-12-13 | 15.532 | 642,291 | +1,689 | 0.03% | 9,975,760 |
| 2022-12-14 | 2022-12-12 | 15.413 | 640,602 | +16,050 | 0.03% | 9,873,692 |
| 2022-12-13 | 2022-12-09 | 17.023 | 624,552 | -13,516 | 0.03% | 10,631,825 |
| 2022-12-12 | 2022-12-08 | 15.674 | 638,068 | -4,223 | 0.03% | 10,000,812 |
| 2022-12-09 | 2022-12-07 | 14.892 | 642,291 | -32,945 | 0.03% | 9,565,172 |
| 2022-12-08 | 2022-12-06 | 15.981 | 675,236 | -845 | 0.03% | 10,791,198 |
| 2022-12-07 | 2022-12-05 | 15.721 | 676,081 | +1,690 | 0.03% | 10,628,626 |
| 2022-12-06 | 2022-12-02 | 15.318 | 674,391 | +844 | 0.03% | 10,330,619 |
| 2022-12-05 | 2022-12-01 | 15.129 | 673,547 | +1,268 | 0.03% | 10,190,115 |
| 2022-12-02 | 2022-11-30 | 15.697 | 672,279 | +4,223 | 0.03% | 10,552,938 |
| 2022-12-01 | 2022-11-29 | 15.460 | 668,056 | -844 | 0.03% | 10,328,479 |
| 2022-11-30 | 2022-11-28 | 14.750 | 668,900 | -5,914 | 0.03% | 9,866,419 |
| 2022-11-29 | 2022-11-25 | 15.176 | 674,814 | +30,833 | 0.03% | 10,241,237 |
| 2022-11-28 | 2022-11-24 | 14.561 | 643,981 | -10,559 | 0.03% | 9,376,883 |
| 2022-11-23 | 2022-11-21 | 13.424 | 654,540 | -15,205 | 0.03% | 8,786,776 |
| 2022-11-21 | 2022-11-17 | 13.732 | 669,745 | -4,224 | 0.03% | 9,197,034 |
| 2022-11-18 | 2022-11-16 | 13.898 | 673,969 | -4,224 | 0.03% | 9,366,737 |
| 2022-11-17 | 2022-11-15 | 14.537 | 678,193 | +845 | 0.03% | 9,858,980 |
| 2022-11-16 | 2022-11-14 | 14.442 | 677,348 | +2,534 | 0.03% | 9,782,548 |
| 2022-11-15 | 2022-11-11 | 13.566 | 674,814 | -115,728 | 0.03% | 9,154,803 |
| 2022-11-11 | 2022-11-09 | 11.625 | 790,542 | +13,093 | 0.04% | 9,190,026 |
| 2022-11-10 | 2022-11-08 | 11.021 | 777,449 | -24,497 | 0.04% | 8,568,443 |
| 2022-11-09 | 2022-11-07 | 11.199 | 801,946 | -2,534 | 0.04% | 8,980,832 |
| 2022-11-08 | 2022-11-04 | 10.962 | 804,480 | -10,137 | 0.04% | 8,818,740 |
| 2022-11-04 | 2022-11-02 | 9.648 | 814,617 | +1,689 | 0.04% | 7,859,436 |
| 2022-11-03 | 2022-11-01 | 9.222 | 812,928 | +32,523 | 0.04% | 7,496,695 |
| 2022-11-02 | 2022-10-31 | 8.843 | 780,405 | +21,963 | 0.04% | 6,901,142 |
| 2022-11-01 | 2022-10-28 | 10.204 | 758,442 | +6,335 | 0.04% | 7,739,447 |
| 2022-10-31 | 2022-10-27 | 11.424 | 752,107 | -10,137 | 0.04% | 8,591,861 |
| 2022-10-28 | 2022-10-26 | 12.098 | 762,244 | +31,678 | 0.04% | 9,222,002 |
| 2022-10-26 | 2022-10-24 | 12.975 | 730,566 | -8,447 | 0.03% | 9,478,734 |
| 2022-10-25 | 2022-10-21 | 13.590 | 739,013 | +92,076 | 0.03% | 10,043,250 |
| 2022-10-24 | 2022-10-20 | 14.561 | 646,937 | +22,385 | 0.03% | 9,419,924 |
| 2022-10-20 | 2022-10-18 | 16.739 | 624,552 | -4,646 | 0.03% | 10,454,381 |
| 2022-10-19 | 2022-10-17 | 16.715 | 629,198 | -21,118 | 0.03% | 10,517,253 |
| 2022-10-17 | 2022-10-13 | 16.597 | 650,316 | +2,534 | 0.03% | 10,793,263 |
| 2022-10-14 | 2022-10-12 | 17.047 | 647,782 | -4,224 | 0.03% | 11,042,609 |
| 2022-10-13 | 2022-10-11 | 17.828 | 652,006 | -84,473 | 0.03% | 11,624,034 |
| 2022-10-12 | 2022-10-10 | 17.875 | 736,479 | -7,180 | 0.03% | 13,164,902 |
| 2022-10-11 | 2022-10-07 | 18.112 | 743,659 | +27,031 | 0.03% | 13,469,317 |
| 2022-10-10 | 2022-10-06 | 18.538 | 716,628 | +2,957 | 0.03% | 13,285,131 |
| 2022-10-07 | 2022-10-05 | 18.515 | 713,671 | -2,112 | 0.03% | 13,213,416 |
| 2022-10-06 | 2022-10-03 | 17.875 | 715,783 | +97,144 | 0.03% | 12,794,951 |
| 2022-10-05 | 2022-09-30 | 17.473 | 618,639 | +10,137 | 0.03% | 10,809,459 |
| 2022-10-03 | 2022-09-29 | 17.520 | 608,502 | +2,112 | 0.03% | 10,661,150 |
| 2022-09-30 | 2022-09-28 | 18.136 | 606,390 | -423 | 0.03% | 10,997,427 |
| 2022-09-28 | 2022-09-26 | 19.083 | 606,813 | +26,610 | 0.03% | 11,579,778 |
| 2022-09-27 | 2022-09-23 | 19.154 | 580,203 | -16,050 | 0.03% | 11,113,191 |
| 2022-09-26 | 2022-09-22 | 20.101 | 596,253 | +5,913 | 0.03% | 11,985,291 |
| 2022-09-23 | 2022-09-21 | 20.385 | 590,340 | +1,689 | 0.03% | 12,034,157 |
| 2022-09-22 | 2022-09-20 | 20.859 | 588,651 | +3,379 | 0.03% | 12,278,466 |
| 2022-09-21 | 2022-09-19 | 21.474 | 585,272 | -15,627 | 0.03% | 12,568,265 |
| 2022-09-20 | 2022-09-16 | 21.427 | 600,899 | +39,702 | 0.03% | 12,875,389 |
| 2022-09-19 | 2022-09-15 | 21.143 | 561,197 | -1,267 | 0.03% | 11,865,256 |
| 2022-09-16 | 2022-09-14 | 20.338 | 562,464 | -32,945 | 0.03% | 11,439,267 |
| 2022-09-15 | 2022-09-13 | 18.799 | 595,409 | +2,112 | 0.03% | 11,192,992 |
| 2022-09-14 | 2022-09-09 | 18.444 | 593,297 | -7,180 | 0.03% | 10,942,585 |
| 2022-09-13 | 2022-09-08 | 17.426 | 600,477 | -129,244 | 0.03% | 10,463,681 |
| 2022-09-09 | 2022-09-07 | 17.213 | 729,721 | +141,915 | 0.03% | 12,560,345 |
| 2022-09-08 | 2022-09-06 | 17.733 | 587,806 | -85,318 | 0.03% | 10,423,802 |
| 2022-09-07 | 2022-09-05 | 17.118 | 673,124 | +85,318 | 0.03% | 11,522,419 |
| 2022-09-05 | 2022-09-01 | 18.136 | 587,806 | -3,379 | 0.03% | 10,660,390 |
| 2022-09-01 | 2022-08-30 | 18.207 | 591,185 | -3,801 | 0.03% | 10,763,662 |
| 2022-08-31 | 2022-08-29 | 17.284 | 594,986 | +5,490 | 0.03% | 10,283,475 |
| 2022-08-30 | 2022-08-26 | 17.781 | 589,496 | -27,876 | 0.03% | 10,481,685 |
| 2022-08-29 | 2022-08-25 | 17.733 | 617,372 | -1,267 | 0.03% | 10,948,107 |
| 2022-08-26 | 2022-08-24 | 17.828 | 618,639 | +1,690 | 0.03% | 11,029,164 |
| 2022-08-25 | 2022-08-23 | 18.136 | 616,949 | -4,224 | 0.03% | 11,188,924 |
| 2022-08-23 | 2022-08-19 | 17.923 | 621,173 | -7,603 | 0.03% | 11,133,168 |
| 2022-08-19 | 2022-08-17 | 17.781 | 628,776 | +423 | 0.03% | 11,180,113 |
| 2022-08-18 | 2022-08-16 | 17.875 | 628,353 | -24,075 | 0.03% | 11,232,100 |
| 2022-08-15 | 2022-08-11 | 16.881 | 652,428 | +13,516 | 0.03% | 11,013,679 |
| 2022-08-11 | 2022-08-09 | 17.473 | 638,912 | -15,206 | 0.03% | 11,163,689 |
| 2022-08-10 | 2022-08-08 | 17.757 | 654,118 | -110,660 | 0.03% | 11,615,226 |
| 2022-08-05 | 2022-08-03 | 17.591 | 764,778 | +23,653 | 0.04% | 13,453,476 |
| 2022-08-04 | 2022-08-02 | 18.018 | 741,125 | +2,112 | 0.03% | 13,353,233 |
| 2022-08-03 | 2022-08-01 | 18.349 | 739,013 | +12,671 | 0.03% | 13,560,137 |
| 2022-07-29 | 2022-07-27 | 18.941 | 726,342 | -3,802 | 0.03% | 13,757,561 |
| 2022-07-28 | 2022-07-26 | 19.391 | 730,144 | +3,379 | 0.03% | 14,158,027 |
| 2022-07-26 | 2022-07-22 | 18.041 | 726,765 | -33,789 | 0.03% | 13,111,708 |
| 2022-07-25 | 2022-07-21 | 17.970 | 760,554 | +3,379 | 0.04% | 13,667,281 |
| 2022-07-20 | 2022-07-18 | 19.178 | 757,175 | +845 | 0.04% | 14,520,835 |
| 2022-07-19 | 2022-07-15 | 18.467 | 756,330 | -6,336 | 0.04% | 13,967,421 |
| 2022-07-15 | 2022-07-13 | 19.225 | 762,666 | -4,224 | 0.04% | 14,662,253 |
| 2022-07-14 | 2022-07-12 | 19.888 | 766,890 | -65,889 | 0.04% | 15,251,855 |
| 2022-07-13 | 2022-07-11 | 19.580 | 832,779 | -845 | 0.04% | 16,305,930 |
| 2022-07-08 | 2022-07-06 | 20.172 | 833,624 | +10,137 | 0.04% | 16,815,900 |
| 2022-07-06 | 2022-07-04 | 20.077 | 823,487 | -5,913 | 0.04% | 16,533,428 |
| 2022-07-05 | 2022-06-30 | 19.249 | 829,400 | +52,374 | 0.04% | 15,964,851 |
| 2022-07-04 | 2022-06-29 | 18.633 | 777,026 | +7,180 | 0.04% | 14,478,401 |
| 2022-06-29 | 2022-06-27 | 18.420 | 769,846 | +4,224 | 0.04% | 14,180,572 |
| 2022-06-28 | 2022-06-24 | 17.355 | 765,622 | -2,535 | 0.04% | 13,287,054 |
| 2022-06-27 | 2022-06-23 | 17.355 | 768,157 | +4,646 | 0.04% | 13,331,047 |
| 2022-06-24 | 2022-06-22 | 16.952 | 763,511 | -11,404 | 0.04% | 12,943,110 |
| 2022-06-23 | 2022-06-21 | 18.535 | 774,915 | -4,646 | 0.04% | 14,362,744 |
| 2022-06-22 | 2022-06-20 | 18.486 | 779,561 | +17,133 | 0.04% | 14,410,581 |
| 2022-06-20 | 2022-06-16 | 16.841 | 762,428 | -2,852 | 0.04% | 12,839,832 |
| 2022-06-17 | 2022-06-15 | 16.939 | 765,280 | -21,589 | 0.04% | 12,963,010 |
| 2022-06-16 | 2022-06-14 | 16.276 | 786,869 | +2,444 | 0.04% | 12,807,146 |
| 2022-06-15 | 2022-06-13 | 15.785 | 784,425 | +13,035 | 0.04% | 12,382,228 |
| 2022-06-13 | 2022-06-09 | 16.841 | 771,390 | -34,217 | 0.04% | 12,990,759 |
| 2022-06-10 | 2022-06-08 | 15.736 | 805,607 | +4,074 | 0.04% | 12,677,034 |
| 2022-06-09 | 2022-06-07 | 15.638 | 801,533 | +77,395 | 0.04% | 12,534,218 |
| 2022-06-08 | 2022-06-06 | 15.834 | 724,138 | +10,591 | 0.04% | 11,466,146 |
| 2022-06-07 | 2022-06-02 | 16.104 | 713,547 | +20,368 | 0.03% | 11,491,132 |
| 2022-05-31 | 2022-05-27 | 16.129 | 693,179 | +814 | 0.03% | 11,180,138 |
| 2022-05-30 | 2022-05-26 | 16.693 | 692,365 | -9,776 | 0.03% | 11,557,940 |
| 2022-05-27 | 2022-05-25 | 16.227 | 702,141 | -122,204 | 0.03% | 11,393,632 |
| 2022-05-24 | 2022-05-20 | 16.252 | 824,345 | +2,444 | 0.04% | 13,396,872 |
| 2022-05-23 | 2022-05-19 | 16.546 | 821,901 | -8,147 | 0.04% | 13,599,277 |
| 2022-05-19 | 2022-05-17 | 16.472 | 830,048 | -1,222 | 0.04% | 13,672,947 |
| 2022-05-18 | 2022-05-16 | 16.055 | 831,270 | +1,630 | 0.04% | 13,346,158 |
| 2022-05-16 | 2022-05-12 | 15.147 | 829,640 | -48,882 | 0.04% | 12,566,411 |
| 2022-05-12 | 2022-05-10 | 15.638 | 878,522 | -40,734 | 0.04% | 13,738,157 |
| 2022-05-11 | 2022-05-06 | 16.129 | 919,256 | +9,369 | 0.04% | 14,826,487 |
| 2022-05-06 | 2022-05-04 | 16.988 | 909,887 | +1,629 | 0.04% | 15,457,169 |
| 2022-05-05 | 2022-05-03 | 17.430 | 908,258 | +17,108 | 0.04% | 15,830,841 |
| 2022-05-04 | 2022-04-29 | 17.135 | 891,150 | +2,445 | 0.04% | 15,270,127 |
| 2022-05-03 | 2022-04-28 | 17.062 | 888,705 | +814 | 0.04% | 15,162,780 |
| 2022-04-29 | 2022-04-27 | 16.841 | 887,891 | -54,584 | 0.04% | 14,952,719 |
| 2022-04-28 | 2022-04-26 | 16.301 | 942,475 | +1,222 | 0.05% | 15,362,940 |
| 2022-04-27 | 2022-04-25 | 15.908 | 941,253 | -121,389 | 0.05% | 14,973,309 |
| 2022-04-26 | 2022-04-22 | 17.086 | 1,062,642 | -20,368 | 0.05% | 18,156,520 |
| 2022-04-25 | 2022-04-21 | 16.792 | 1,083,010 | +5,296 | 0.05% | 18,185,489 |
| 2022-04-22 | 2022-04-20 | 17.430 | 1,077,714 | +815 | 0.05% | 18,784,441 |
| 2022-04-21 | 2022-04-19 | 18.976 | 1,076,899 | -154,792 | 0.05% | 20,435,764 |
| 2022-04-20 | 2022-04-14 | 19.860 | 1,231,691 | -159,680 | 0.06% | 24,461,703 |
| 2022-04-19 | 2022-04-13 | 19.075 | 1,391,371 | -73,322 | 0.07% | 26,539,966 |
| 2022-04-14 | 2022-04-12 | 18.682 | 1,464,693 | -24,441 | 0.07% | 27,363,249 |
| 2022-04-13 | 2022-04-11 | 19.026 | 1,489,134 | -81,469 | 0.07% | 28,331,651 |
| 2022-04-12 | 2022-04-08 | 19.885 | 1,570,603 | -249,703 | 0.08% | 31,231,141 |
| 2022-04-11 | 2022-04-07 | 19.394 | 1,820,306 | -3,259 | 0.09% | 35,302,698 |
| 2022-04-08 | 2022-04-06 | 20.327 | 1,823,565 | -327,913 | 0.09% | 37,067,047 |
| 2022-04-07 | 2022-04-04 | 19.443 | 2,151,478 | -158,458 | 0.11% | 41,831,024 |
| 2022-04-06 | 2022-04-01 | 17.798 | 2,309,936 | +10,998 | 0.11% | 41,112,545 |
| 2022-04-04 | 2022-03-31 | 17.577 | 2,298,938 | -1,629 | 0.11% | 40,408,868 |
| 2022-04-01 | 2022-03-30 | 18.019 | 2,300,567 | -74,952 | 0.11% | 41,454,087 |
| 2022-03-31 | 2022-03-29 | 17.184 | 2,375,519 | -17,108 | 0.12% | 40,821,875 |
| 2022-03-30 | 2022-03-28 | 17.111 | 2,392,627 | -159,680 | 0.12% | 40,939,655 |
| 2022-03-29 | 2022-03-25 | 16.914 | 2,552,307 | -88,801 | 0.13% | 43,170,645 |
| 2022-03-28 | 2022-03-24 | 16.963 | 2,641,108 | -16,294 | 0.13% | 44,802,331 |
| 2022-03-25 | 2022-03-23 | 16.227 | 2,657,402 | -58,251 | 0.13% | 43,121,625 |
| 2022-03-24 | 2022-03-22 | 14.975 | 2,715,653 | -4,073 | 0.13% | 40,666,848 |
| 2022-03-23 | 2022-03-21 | 14.337 | 2,719,726 | +8,961 | 0.13% | 38,991,901 |
| 2022-03-22 | 2022-03-18 | 14.091 | 2,710,765 | +8,147 | 0.13% | 38,197,960 |
| 2022-03-21 | 2022-03-17 | 13.944 | 2,702,618 | -11,405 | 0.13% | 37,685,077 |
| 2022-03-17 | 2022-03-15 | 10.667 | 2,714,023 | +63,953 | 0.13% | 28,949,409 |
| 2022-03-16 | 2022-03-14 | 12.324 | 2,650,070 | -134,424 | 0.13% | 32,658,593 |
| 2022-03-15 | 2022-03-11 | 13.600 | 2,784,494 | +4,888 | 0.14% | 37,869,751 |
| 2022-03-10 | 2022-03-08 | 14.459 | 2,779,606 | +2,851 | 0.14% | 40,191,567 |
| 2022-03-09 | 2022-03-07 | 14.950 | 2,776,755 | -86,764 | 0.14% | 41,513,682 |
| 2022-03-08 | 2022-03-04 | 14.656 | 2,863,519 | -81,470 | 0.14% | 41,967,278 |
| 2022-03-07 | 2022-03-03 | 14.729 | 2,944,989 | -81,469 | 0.14% | 43,378,180 |
| 2022-03-03 | 2022-03-01 | 14.656 | 3,026,458 | +4,074 | 0.15% | 44,355,286 |
| 2022-03-02 | 2022-02-28 | 14.386 | 3,022,384 | -1,223 | 0.15% | 43,479,412 |
| 2022-03-01 | 2022-02-25 | 14.410 | 3,023,607 | +9,369 | 0.15% | 43,571,233 |
| 2022-02-23 | 2022-02-21 | 15.589 | 3,014,238 | +16,294 | 0.15% | 46,988,077 |
| 2022-02-22 | 2022-02-18 | 15.736 | 2,997,944 | -4,073 | 0.15% | 47,175,656 |
| 2022-02-18 | 2022-02-16 | 14.877 | 3,002,017 | +2,444 | 0.15% | 44,660,355 |
| 2022-02-16 | 2022-02-14 | 15.392 | 2,999,573 | +11,406 | 0.15% | 46,170,373 |
| 2022-02-15 | 2022-02-11 | 15.883 | 2,988,167 | -14,665 | 0.15% | 47,461,947 |
| 2022-02-14 | 2022-02-10 | 16.104 | 3,002,832 | -137,683 | 0.15% | 48,358,328 |
| 2022-02-10 | 2022-02-08 | 15.761 | 3,140,515 | -13,850 | 0.15% | 49,496,251 |
| 2022-02-09 | 2022-02-07 | 16.006 | 3,154,365 | -2,444 | 0.15% | 50,488,904 |
| 2022-02-08 | 2022-02-04 | 16.448 | 3,156,809 | +2,444 | 0.15% | 51,922,968 |
| 2022-02-07 | 2022-01-31 | 15.761 | 3,154,365 | -7,332 | 0.15% | 49,714,534 |
| 2022-02-04 | 2022-01-27 | 15.883 | 3,161,697 | +7,332 | 0.16% | 50,218,176 |
| 2022-01-28 | 2022-01-26 | 16.276 | 3,154,365 | -81,469 | 0.15% | 51,340,711 |
| 2022-01-27 | 2022-01-25 | 16.129 | 3,235,834 | +4,888 | 0.16% | 52,190,085 |
| 2022-01-25 | 2022-01-21 | 16.448 | 3,230,946 | -5,703 | 0.16% | 53,142,368 |
| 2022-01-24 | 2022-01-20 | 16.080 | 3,236,649 | +2,445 | 0.16% | 52,044,316 |
| 2022-01-21 | 2022-01-19 | 16.202 | 3,234,204 | -6,518 | 0.16% | 52,401,986 |
| 2022-01-19 | 2022-01-17 | 15.491 | 3,240,722 | +6,518 | 0.16% | 50,200,442 |
| 2022-01-18 | 2022-01-14 | 15.687 | 3,234,204 | -8,147 | 0.16% | 50,734,650 |
| 2022-01-13 | 2022-01-11 | 16.252 | 3,242,351 | -2,444 | 0.16% | 52,693,181 |
| 2022-01-12 | 2022-01-10 | 16.006 | 3,244,795 | +3,258 | 0.16% | 51,936,331 |
| 2022-01-11 | 2022-01-07 | 16.252 | 3,241,537 | -10,591 | 0.16% | 52,679,953 |
| 2022-01-10 | 2022-01-06 | 15.785 | 3,252,128 | +8,147 | 0.16% | 51,335,170 |
| 2022-01-04 | 2021-12-31 | 15.417 | 3,243,981 | +2,852 | 0.16% | 50,012,015 |
| 2021-12-30 | 2021-12-28 | 15.147 | 3,241,129 | +3,258 | 0.16% | 49,092,809 |
| 2021-12-29 | 2021-12-24 | 15.319 | 3,237,871 | -8,146 | 0.16% | 49,599,870 |
| 2021-12-22 | 2021-12-20 | 14.239 | 3,246,017 | +8,146 | 0.16% | 46,218,430 |
| 2021-12-17 | 2021-12-15 | 14.386 | 3,237,871 | -6,924 | 0.16% | 46,579,365 |
| 2021-12-16 | 2021-12-14 | 14.950 | 3,244,795 | -2,445 | 0.16% | 48,511,082 |
| 2021-12-10 | 2021-12-08 | 15.711 | 3,247,240 | -5,295 | 0.16% | 51,018,862 |
| 2021-12-09 | 2021-12-07 | 15.417 | 3,252,535 | -407 | 0.16% | 50,143,890 |
| 2021-12-08 | 2021-12-06 | 15.417 | 3,252,942 | -815 | 0.16% | 50,150,165 |
| 2021-12-07 | 2021-12-03 | 15.441 | 3,253,757 | -1,629 | 0.16% | 50,242,607 |
| 2021-12-06 | 2021-12-02 | 14.852 | 3,255,386 | +407 | 0.16% | 48,349,754 |
| 2021-12-03 | 2021-12-01 | 14.386 | 3,254,979 | -3,259 | 0.16% | 46,825,477 |
| 2021-12-02 | 2021-11-30 | 14.189 | 3,258,238 | -7,332 | 0.16% | 46,232,465 |
| 2021-11-25 | 2021-11-23 | 14.337 | 3,265,570 | -6,518 | 0.16% | 46,817,503 |
| 2021-11-23 | 2021-11-19 | 14.140 | 3,272,088 | -6,517 | 0.16% | 46,268,334 |
| 2021-11-19 | 2021-11-17 | 13.674 | 3,278,605 | +6,517 | 0.16% | 44,831,234 |
| 2021-11-18 | 2021-11-16 | 13.821 | 3,272,088 | +4,889 | 0.16% | 45,224,083 |
| 2021-11-17 | 2021-11-15 | 13.649 | 3,267,199 | +5,702 | 0.16% | 44,595,063 |
| 2021-11-16 | 2021-11-12 | 14.263 | 3,261,497 | -1,222 | 0.16% | 46,518,909 |
| 2021-11-15 | 2021-11-11 | 14.607 | 3,262,719 | -5,703 | 0.16% | 47,657,696 |
| 2021-11-12 | 2021-11-10 | 14.484 | 3,268,422 | -5,702 | 0.16% | 47,339,813 |
| 2021-11-11 | 2021-11-09 | 13.281 | 3,274,124 | -6,518 | 0.16% | 43,483,930 |
| 2021-11-09 | 2021-11-05 | 12.618 | 3,280,642 | +2,444 | 0.16% | 41,395,999 |
| 2021-11-08 | 2021-11-04 | 12.520 | 3,278,198 | -4,073 | 0.16% | 41,043,252 |
| 2021-11-05 | 2021-11-03 | 12.888 | 3,282,271 | -102,244 | 0.16% | 42,302,900 |
| 2021-11-04 | 2021-11-02 | 11.931 | 3,384,515 | +19,552 | 0.17% | 40,380,260 |
| 2021-11-01 | 2021-10-28 | 13.625 | 3,364,963 | +8,147 | 0.17% | 45,846,869 |
| 2021-10-29 | 2021-10-27 | 14.214 | 3,356,816 | +4,074 | 0.17% | 47,713,635 |
| 2021-10-28 | 2021-10-26 | 14.435 | 3,352,742 | +3,259 | 0.16% | 48,396,490 |
| 2021-10-26 | 2021-10-22 | 15.196 | 3,349,483 | -5,296 | 0.16% | 50,898,482 |
| 2021-10-25 | 2021-10-21 | 15.294 | 3,354,779 | +815 | 0.17% | 51,308,388 |
| 2021-10-21 | 2021-10-19 | 14.312 | 3,353,964 | -20,368 | 0.16% | 48,002,445 |
| 2021-10-20 | 2021-10-18 | 13.625 | 3,374,332 | +16,294 | 0.17% | 45,974,519 |
| 2021-10-11 | 2021-10-07 | 13.968 | 3,358,038 | +4,074 | 0.17% | 46,906,635 |
| 2021-10-07 | 2021-10-05 | 13.919 | 3,353,964 | -13,850 | 0.16% | 46,685,053 |
| 2021-10-06 | 2021-10-04 | 14.337 | 3,367,814 | +8,147 | 0.17% | 48,283,345 |
| 2021-10-05 | 2021-09-30 | 14.459 | 3,359,667 | -1,629 | 0.17% | 48,578,929 |
| 2021-10-04 | 2021-09-29 | 14.116 | 3,361,296 | -4,889 | 0.17% | 47,447,246 |
| 2021-09-30 | 2021-09-28 | 13.772 | 3,366,185 | -6,517 | 0.17% | 46,359,340 |
| 2021-09-29 | 2021-09-27 | 13.207 | 3,372,702 | +8,147 | 0.17% | 44,544,763 |
| 2021-09-28 | 2021-09-24 | 13.379 | 3,364,555 | -3,666 | 0.17% | 45,015,340 |
| 2021-09-27 | 2021-09-23 | 13.281 | 3,368,221 | -5,296 | 0.17% | 44,733,641 |
| 2021-09-24 | 2021-09-21 | 12.446 | 3,373,517 | -407 | 0.17% | 41,988,201 |
| 2021-09-21 | 2021-09-17 | 12.692 | 3,373,924 | +3,259 | 0.17% | 42,821,536 |
| 2021-09-20 | 2021-09-16 | 12.299 | 3,370,665 | +3,258 | 0.17% | 41,456,222 |
| 2021-09-17 | 2021-09-15 | 14.018 | 3,367,407 | +16,294 | 0.17% | 47,202,839 |
| 2021-09-15 | 2021-09-13 | 15.834 | 3,351,113 | -43,586 | 0.16% | 53,062,193 |
| 2021-09-14 | 2021-09-10 | 15.319 | 3,394,699 | -13,850 | 0.17% | 52,002,266 |
| 2021-09-13 | 2021-09-09 | 14.018 | 3,408,549 | +9,777 | 0.17% | 47,779,550 |
| 2021-09-10 | 2021-09-08 | 15.098 | 3,398,772 | -18,331 | 0.17% | 51,313,726 |
| 2021-09-09 | 2021-09-07 | 14.459 | 3,417,103 | -8,147 | 0.17% | 49,409,421 |
| 2021-09-06 | 2021-09-02 | 14.459 | 3,425,250 | -4,481 | 0.17% | 49,527,223 |
| 2021-09-03 | 2021-09-01 | 14.533 | 3,429,731 | -16,293 | 0.17% | 49,844,606 |
| 2021-09-02 | 2021-08-31 | 14.656 | 3,446,024 | -13,850 | 0.17% | 50,504,379 |
| 2021-09-01 | 2021-08-30 | 14.558 | 3,459,874 | -8,147 | 0.17% | 50,367,614 |
| 2021-08-31 | 2021-08-27 | 14.165 | 3,468,021 | -30,551 | 0.17% | 49,124,024 |
| 2021-08-27 | 2021-08-25 | 13.158 | 3,498,572 | +21,182 | 0.17% | 46,035,409 |
| 2021-08-26 | 2021-08-24 | 13.428 | 3,477,390 | -35,439 | 0.17% | 46,695,726 |
| 2021-08-25 | 2021-08-23 | 12.667 | 3,512,829 | +10,591 | 0.17% | 44,498,269 |
| 2021-08-24 | 2021-08-20 | 12.397 | 3,502,238 | +5,703 | 0.17% | 43,418,362 |
| 2021-08-23 | 2021-08-19 | 12.471 | 3,496,535 | -5,703 | 0.17% | 43,605,171 |
| 2021-08-20 | 2021-08-18 | 13.060 | 3,502,238 | -13,443 | 0.17% | 45,739,740 |
| 2021-08-19 | 2021-08-17 | 12.766 | 3,515,681 | -23,626 | 0.17% | 44,879,624 |
| 2021-08-17 | 2021-08-13 | 12.569 | 3,539,307 | -14,664 | 0.17% | 44,486,127 |
| 2021-08-16 | 2021-08-12 | 12.164 | 3,553,971 | +15,479 | 0.17% | 43,230,867 |
| 2021-08-13 | 2021-08-11 | 12.213 | 3,538,492 | +8,554 | 0.17% | 43,216,312 |
| 2021-08-12 | 2021-08-10 | 11.820 | 3,529,938 | -5,703 | 0.17% | 41,725,329 |
| 2021-08-11 | 2021-08-09 | 11.526 | 3,535,641 | -11,405 | 0.17% | 40,751,177 |
| 2021-08-10 | 2021-08-06 | 10.654 | 3,547,046 | +1,222 | 0.17% | 37,791,398 |
| 2021-08-09 | 2021-08-05 | 10.888 | 3,545,824 | +16,294 | 0.17% | 38,605,324 |
| 2021-08-06 | 2021-08-04 | 11.268 | 3,529,530 | +14,664 | 0.17% | 39,770,950 |
| 2021-08-05 | 2021-08-03 | 11.231 | 3,514,866 | +4,074 | 0.17% | 39,476,285 |
| 2021-08-04 | 2021-08-02 | 10.986 | 3,510,792 | +10,183 | 0.17% | 38,568,659 |
| 2021-08-03 | 2021-07-30 | 10.507 | 3,500,609 | +8,147 | 0.17% | 36,781,021 |
| 2021-08-02 | 2021-07-29 | 11.047 | 3,492,462 | +4,888 | 0.17% | 38,581,633 |
| 2021-07-30 | 2021-07-28 | 10.986 | 3,487,574 | +27,700 | 0.17% | 38,313,592 |
| 2021-07-29 | 2021-07-27 | 10.753 | 3,459,874 | +11,813 | 0.17% | 37,202,386 |
| 2021-07-28 | 2021-07-26 | 12.054 | 3,448,061 | +7,332 | 0.17% | 41,561,655 |
| 2021-07-27 | 2021-07-23 | 12.962 | 3,440,729 | +11,406 | 0.17% | 44,598,556 |
| 2021-07-26 | 2021-07-22 | 13.821 | 3,429,323 | -114,872 | 0.17% | 47,397,255 |
| 2021-07-23 | 2021-07-21 | 13.477 | 3,544,195 | +8,554 | 0.17% | 47,766,823 |
| 2021-07-22 | 2021-07-20 | 13.748 | 3,535,641 | +2,852 | 0.17% | 48,606,303 |
| 2021-07-21 | 2021-07-19 | 14.288 | 3,532,789 | +16,294 | 0.17% | 50,475,088 |
| 2021-07-20 | 2021-07-16 | 14.926 | 3,516,495 | -12,221 | 0.17% | 52,486,787 |
| 2021-07-19 | 2021-07-15 | 13.919 | 3,528,716 | +1,630 | 0.17% | 49,117,490 |
| 2021-07-16 | 2021-07-14 | 13.404 | 3,527,086 | -815 | 0.17% | 47,276,476 |
| 2021-07-15 | 2021-07-13 | 14.067 | 3,527,901 | -29,329 | 0.17% | 49,625,788 |
| 2021-07-14 | 2021-07-12 | 14.116 | 3,557,230 | -3,259 | 0.18% | 50,213,003 |
| 2021-07-13 | 2021-07-09 | 14.042 | 3,560,489 | -6,110 | 0.18% | 49,996,785 |
| 2021-07-12 | 2021-07-08 | 14.705 | 3,566,599 | -1,629 | 0.18% | 52,446,621 |
| 2021-07-09 | 2021-07-07 | 14.435 | 3,568,228 | +9,369 | 0.18% | 51,507,008 |
| 2021-07-08 | 2021-07-06 | 14.018 | 3,558,859 | +2,444 | 0.18% | 49,886,530 |
| 2021-07-07 | 2021-07-05 | 13.600 | 3,556,415 | +51,325 | 0.18% | 48,368,053 |
| 2021-07-06 | 2021-07-02 | 14.042 | 3,505,090 | -10,591 | 0.17% | 49,218,866 |
| 2021-07-05 | 2021-06-30 | 14.680 | 3,515,681 | -84,728 | 0.17% | 51,611,568 |
| 2021-07-02 | 2021-06-29 | 13.355 | 3,600,409 | -814 | 0.18% | 48,082,511 |
| 2021-06-30 | 2021-06-28 | 13.207 | 3,601,223 | -13,443 | 0.18% | 47,562,940 |
| 2021-06-29 | 2021-06-25 | 12.446 | 3,614,666 | -24,848 | 0.18% | 44,989,642 |
| 2021-06-28 | 2021-06-24 | 12.643 | 3,639,514 | -29,329 | 0.18% | 46,013,686 |
| 2021-06-25 | 2021-06-23 | 11.784 | 3,668,843 | -9,369 | 0.18% | 43,232,143 |
| 2021-06-24 | 2021-06-22 | 12.176 | 3,678,212 | -4,481 | 0.18% | 44,785,942 |
| 2021-06-23 | 2021-06-21 | 12.073 | 3,682,693 | +118,860 | 0.18% | 44,462,101 |
| 2021-06-22 | 2021-06-18 | 10.763 | 3,563,833 | +7,786 | 0.18% | 38,358,179 |
| 2021-06-21 | 2021-06-17 | 10.725 | 3,556,047 | +18,686 | 0.18% | 38,137,356 |
| 2021-06-18 | 2021-06-16 | 10.750 | 3,537,361 | +779 | 0.18% | 38,027,822 |
| 2021-06-17 | 2021-06-15 | 10.866 | 3,536,582 | +35,036 | 0.18% | 38,428,259 |
| 2021-06-16 | 2021-06-11 | 11.393 | 3,501,546 | -7,786 | 0.18% | 39,891,473 |
| 2021-06-11 | 2021-06-09 | 11.380 | 3,509,332 | -1,947 | 0.18% | 39,935,102 |
| 2021-06-10 | 2021-06-08 | 11.495 | 3,511,279 | +10,511 | 0.18% | 40,363,144 |
| 2021-06-09 | 2021-06-07 | 11.226 | 3,500,768 | +779 | 0.18% | 39,298,084 |
| 2021-06-08 | 2021-06-04 | 11.418 | 3,499,989 | +3,893 | 0.18% | 39,963,642 |
| 2021-06-07 | 2021-06-03 | 11.624 | 3,496,096 | -7,786 | 0.18% | 40,637,646 |
| 2021-06-04 | 2021-06-02 | 11.624 | 3,503,882 | -31,922 | 0.18% | 40,728,148 |
| 2021-06-03 | 2021-06-01 | 11.264 | 3,535,804 | +8,564 | 0.18% | 39,827,623 |
| 2021-06-02 | 2021-05-31 | 11.393 | 3,527,240 | +10,122 | 0.18% | 40,184,192 |
| 2021-06-01 | 2021-05-28 | 11.405 | 3,517,118 | -7,786 | 0.18% | 40,114,051 |
| 2021-05-28 | 2021-05-26 | 11.598 | 3,524,904 | -778 | 0.18% | 40,881,955 |
| 2021-05-25 | 2021-05-21 | 11.649 | 3,525,682 | +778 | 0.18% | 41,072,112 |
| 2021-05-21 | 2021-05-18 | 11.829 | 3,524,904 | -4,282 | 0.18% | 41,696,878 |
| 2021-05-20 | 2021-05-17 | 11.675 | 3,529,186 | +6,618 | 0.18% | 41,203,589 |
| 2021-05-14 | 2021-05-12 | 11.624 | 3,522,568 | +7,007 | 0.18% | 40,945,349 |
| 2021-05-13 | 2021-05-11 | 11.726 | 3,515,561 | -1,946 | 0.18% | 41,225,130 |
| 2021-05-11 | 2021-05-07 | 12.163 | 3,517,507 | +778 | 0.18% | 42,784,018 |
| 2021-05-07 | 2021-05-05 | 12.137 | 3,516,729 | -3,893 | 0.18% | 42,684,218 |
| 2021-05-06 | 2021-05-04 | 12.086 | 3,520,622 | -778 | 0.18% | 42,550,595 |
| 2021-05-05 | 2021-05-03 | 11.842 | 3,521,400 | +3,893 | 0.18% | 41,700,657 |
| 2021-05-04 | 2021-04-30 | 12.022 | 3,517,507 | -15,572 | 0.18% | 42,287,054 |
| 2021-05-03 | 2021-04-29 | 12.279 | 3,533,079 | -7,786 | 0.18% | 43,381,829 |
| 2021-04-28 | 2021-04-26 | 12.009 | 3,540,865 | +6,229 | 0.18% | 42,522,383 |
| 2021-04-27 | 2021-04-23 | 12.420 | 3,534,636 | +1,557 | 0.18% | 43,900,330 |
| 2021-04-23 | 2021-04-21 | 12.484 | 3,533,079 | +7,786 | 0.18% | 44,107,884 |
| 2021-04-22 | 2021-04-20 | 12.767 | 3,525,293 | -15,572 | 0.18% | 45,006,808 |
| 2021-04-21 | 2021-04-19 | 12.574 | 3,540,865 | -10,121 | 0.18% | 44,523,436 |
| 2021-04-20 | 2021-04-16 | 12.433 | 3,550,986 | +14,404 | 0.18% | 44,149,006 |
| 2021-04-19 | 2021-04-15 | 12.420 | 3,536,582 | +8,564 | 0.18% | 43,924,499 |
| 2021-04-16 | 2021-04-14 | 12.446 | 3,528,018 | -1,557 | 0.18% | 43,908,761 |
| 2021-04-15 | 2021-04-13 | 12.215 | 3,529,575 | +48,272 | 0.18% | 43,112,137 |
| 2021-04-14 | 2021-04-12 | 12.651 | 3,481,303 | +17,907 | 0.18% | 44,042,774 |
| 2021-04-13 | 2021-04-09 | 12.793 | 3,463,396 | +15,572 | 0.18% | 44,305,547 |
| 2021-04-12 | 2021-04-08 | 13.101 | 3,447,824 | -13,625 | 0.18% | 45,169,145 |
| 2021-04-09 | 2021-04-07 | 13.255 | 3,461,449 | -47,105 | 0.18% | 45,881,145 |
| 2021-04-08 | 2021-04-01 | 12.818 | 3,508,554 | +3,893 | 0.18% | 44,973,358 |
| 2021-04-07 | 2021-03-31 | 12.895 | 3,504,661 | +3,893 | 0.18% | 45,193,538 |
| 2021-04-01 | 2021-03-30 | 12.972 | 3,500,768 | -2,725 | 0.18% | 45,413,118 |
| 2021-03-31 | 2021-03-29 | 12.780 | 3,503,493 | -5,450 | 0.18% | 44,773,490 |
| 2021-03-30 | 2021-03-26 | 12.420 | 3,508,943 | +17,907 | 0.18% | 43,581,222 |
| 2021-03-29 | 2021-03-25 | 12.407 | 3,491,036 | +24,915 | 0.18% | 43,313,978 |
| 2021-03-26 | 2021-03-24 | 12.728 | 3,466,121 | +50,218 | 0.18% | 44,117,814 |
| 2021-03-25 | 2021-03-23 | 13.332 | 3,415,903 | +29,587 | 0.18% | 45,540,679 |
| 2021-03-24 | 2021-03-22 | 15.233 | 3,386,316 | -15,572 | 0.17% | 51,583,260 |
| 2021-03-22 | 2021-03-18 | 15.156 | 3,401,888 | -11,679 | 0.18% | 51,558,305 |
| 2021-03-19 | 2021-03-17 | 15.387 | 3,413,567 | -31,922 | 0.18% | 52,524,492 |
| 2021-03-17 | 2021-03-15 | 14.822 | 3,445,489 | -18,686 | 0.18% | 51,068,522 |
| 2021-03-16 | 2021-03-12 | 13.589 | 3,464,175 | +4,672 | 0.18% | 47,074,109 |
| 2021-03-11 | 2021-03-09 | 13.255 | 3,459,503 | -17,907 | 0.18% | 45,855,351 |
| 2021-03-10 | 2021-03-08 | 12.947 | 3,477,410 | +2,335 | 0.18% | 45,020,783 |
| 2021-03-09 | 2021-03-05 | 13.204 | 3,475,075 | +30,365 | 0.18% | 45,883,222 |
| 2021-03-04 | 2021-03-02 | 14.282 | 3,444,710 | -8,564 | 0.18% | 49,198,750 |
| 2021-03-03 | 2021-03-01 | 14.385 | 3,453,274 | -8,954 | 0.18% | 49,675,892 |
| 2021-03-02 | 2021-02-26 | 14.848 | 3,462,228 | -7,786 | 0.18% | 51,405,562 |
| 2021-03-01 | 2021-02-25 | 14.591 | 3,470,014 | -32,700 | 0.18% | 50,629,795 |
| 2021-02-26 | 2021-02-24 | 13.024 | 3,502,714 | +3,893 | 0.18% | 45,618,316 |
| 2021-02-22 | 2021-02-18 | 13.589 | 3,498,821 | +778 | 0.18% | 47,544,907 |
| 2021-02-19 | 2021-02-17 | 13.666 | 3,498,043 | +7,786 | 0.18% | 47,803,906 |
| 2021-02-18 | 2021-02-16 | 13.871 | 3,490,257 | -19,464 | 0.18% | 48,414,759 |
| 2021-02-17 | 2021-02-11 | 13.435 | 3,509,721 | -7,008 | 0.18% | 47,152,084 |
| 2021-02-16 | 2021-02-09 | 13.306 | 3,516,729 | -3,893 | 0.18% | 46,794,550 |
| 2021-02-10 | 2021-02-08 | 13.615 | 3,520,622 | +3,504 | 0.18% | 47,931,595 |
| 2021-02-09 | 2021-02-05 | 13.512 | 3,517,118 | +7,786 | 0.18% | 47,522,502 |
| 2021-02-08 | 2021-02-04 | 13.178 | 3,509,332 | -3,893 | 0.18% | 46,245,388 |
| 2021-02-05 | 2021-02-03 | 13.512 | 3,513,225 | +16,350 | 0.18% | 47,469,900 |
| 2021-02-04 | 2021-02-02 | 13.281 | 3,496,875 | +2,336 | 0.18% | 46,440,540 |
| 2021-02-03 | 2021-02-01 | 12.947 | 3,494,539 | -71,240 | 0.18% | 45,242,546 |
| 2021-02-02 | 2021-01-29 | 13.101 | 3,565,779 | +12,846 | 0.18% | 46,714,447 |
| 2021-02-01 | 2021-01-28 | 13.306 | 3,552,933 | +9,733 | 0.18% | 47,276,290 |
| 2021-01-29 | 2021-01-27 | 14.026 | 3,543,200 | -163,113 | 0.18% | 49,695,255 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,706,313 | +26,861 | 0.19% | 49,983,655 |
| 2021-01-27 | 2021-01-25 | 14.103 | 3,679,452 | +45,158 | 0.19% | 51,889,812 |
| 2021-01-26 | 2021-01-22 | 14.745 | 3,634,294 | +14,014 | 0.19% | 53,586,891 |
| 2021-01-25 | 2021-01-21 | 15.644 | 3,620,280 | -3,114 | 0.19% | 56,635,151 |
| 2021-01-22 | 2021-01-20 | 15.849 | 3,623,394 | +19,854 | 0.19% | 57,428,482 |
| 2021-01-21 | 2021-01-19 | 16.132 | 3,603,540 | -74,744 | 0.19% | 58,132,045 |
| 2021-01-19 | 2021-01-15 | 14.103 | 3,678,284 | -17,129 | 0.19% | 51,873,340 |
| 2021-01-18 | 2021-01-14 | 14.231 | 3,695,413 | +14,015 | 0.19% | 52,589,538 |
| 2021-01-15 | 2021-01-13 | 14.514 | 3,681,398 | +7,785 | 0.19% | 53,430,327 |
| 2021-01-14 | 2021-01-12 | 14.745 | 3,673,613 | -389 | 0.19% | 54,166,641 |
| 2021-01-13 | 2021-01-11 | 14.950 | 3,674,002 | -14,014 | 0.19% | 54,927,393 |
| 2021-01-12 | 2021-01-08 | 14.642 | 3,688,016 | +19,464 | 0.19% | 54,000,062 |
| 2021-01-11 | 2021-01-07 | 14.693 | 3,668,552 | -15,571 | 0.19% | 53,903,544 |
| 2021-01-08 | 2021-01-06 | 15.027 | 3,684,123 | +11,289 | 0.19% | 55,362,615 |
| 2021-01-07 | 2021-01-05 | 15.515 | 3,672,834 | -211,774 | 0.19% | 56,985,564 |
| 2021-01-06 | 2021-01-04 | 13.974 | 3,884,608 | +4,672 | 0.20% | 54,284,109 |
| 2021-01-05 | 2020-12-31 | 14.565 | 3,879,936 | -6,229 | 0.20% | 56,511,161 |
| 2020-12-30 | 2020-12-28 | 13.820 | 3,886,165 | +8,564 | 0.20% | 53,706,905 |
| 2020-12-29 | 2020-12-24 | 14.385 | 3,877,601 | +12,458 | 0.20% | 55,779,903 |
| 2020-12-28 | 2020-12-22 | 14.616 | 3,865,143 | +778 | 0.20% | 56,494,275 |
| 2020-12-23 | 2020-12-21 | 14.616 | 3,864,365 | +17,129 | 0.20% | 56,482,904 |
| 2020-12-22 | 2020-12-18 | 15.233 | 3,847,236 | +8,564 | 0.20% | 58,604,387 |
| 2020-12-16 | 2020-12-14 | 15.490 | 3,838,672 | -8,564 | 0.20% | 59,460,003 |
| 2020-12-15 | 2020-12-11 | 15.104 | 3,847,236 | -14,793 | 0.20% | 58,110,253 |
| 2020-12-11 | 2020-12-09 | 15.361 | 3,862,029 | +123,016 | 0.20% | 59,325,762 |
| 2020-12-07 | 2020-12-03 | 15.670 | 3,739,013 | +1,557 | 0.19% | 58,588,640 |
| 2020-12-04 | 2020-12-02 | 15.618 | 3,737,456 | +7,007 | 0.19% | 58,372,229 |
| 2020-12-03 | 2020-12-01 | 15.310 | 3,730,449 | -9,343 | 0.19% | 57,112,869 |
| 2020-12-02 | 2020-11-30 | 14.411 | 3,739,792 | +2,336 | 0.19% | 53,893,566 |
| 2020-12-01 | 2020-11-27 | 15.002 | 3,737,456 | -116,787 | 0.19% | 56,068,062 |
| 2020-11-30 | 2020-11-26 | 14.693 | 3,854,243 | -389 | 0.20% | 56,631,978 |
| 2020-11-27 | 2020-11-25 | 14.411 | 3,854,632 | -779 | 0.20% | 55,548,507 |
| 2020-11-26 | 2020-11-24 | 14.565 | 3,855,411 | +1,557 | 0.20% | 56,153,955 |
| 2020-11-25 | 2020-11-23 | 14.668 | 3,853,854 | -5,450 | 0.20% | 56,527,265 |
| 2020-11-24 | 2020-11-20 | 14.822 | 3,859,304 | +24,915 | 0.20% | 57,202,026 |
| 2020-11-20 | 2020-11-18 | 15.104 | 3,834,389 | -1,947 | 0.20% | 57,916,206 |
| 2020-11-19 | 2020-11-17 | 14.796 | 3,836,336 | -3,893 | 0.20% | 56,763,051 |
| 2020-11-18 | 2020-11-16 | 14.668 | 3,840,229 | +11,679 | 0.20% | 56,327,418 |
| 2020-11-17 | 2020-11-13 | 15.104 | 3,828,550 | +38,540 | 0.20% | 57,828,012 |
| 2020-11-16 | 2020-11-12 | 15.336 | 3,790,010 | +98,490 | 0.20% | 58,122,100 |
| 2020-11-13 | 2020-11-11 | 14.976 | 3,691,520 | +121,459 | 0.19% | 55,284,119 |
| 2020-11-12 | 2020-11-10 | 16.055 | 3,570,061 | +381,504 | 0.18% | 57,316,843 |
| 2020-11-11 | 2020-11-09 | 17.622 | 3,188,557 | -1,168 | 0.16% | 56,188,173 |
| 2020-11-10 | 2020-11-06 | 17.493 | 3,189,725 | +7,786 | 0.16% | 55,799,070 |
| 2020-11-09 | 2020-11-05 | 17.596 | 3,181,939 | +389 | 0.16% | 55,989,815 |
| 2020-11-06 | 2020-11-04 | 16.671 | 3,181,550 | -47,883 | 0.16% | 53,040,799 |
| 2020-11-05 | 2020-11-03 | 16.517 | 3,229,433 | +779 | 0.17% | 53,341,333 |
| 2020-11-04 | 2020-11-02 | 16.337 | 3,228,654 | -70,072 | 0.17% | 52,747,907 |
| 2020-11-03 | 2020-10-30 | 16.106 | 3,298,726 | +1,168 | 0.17% | 53,130,071 |
| 2020-10-30 | 2020-10-28 | 16.389 | 3,297,558 | -36,983 | 0.17% | 54,043,035 |
| 2020-10-29 | 2020-10-27 | 16.620 | 3,334,541 | -203,988 | 0.17% | 55,420,055 |
| 2020-10-27 | 2020-10-22 | 17.211 | 3,538,529 | +5,450 | 0.18% | 60,900,965 |
| 2020-10-23 | 2020-10-21 | 17.237 | 3,533,079 | -1,168 | 0.18% | 60,897,923 |
| 2020-10-22 | 2020-10-20 | 16.903 | 3,534,247 | -7,786 | 0.18% | 59,737,824 |
| 2020-10-21 | 2020-10-19 | 17.339 | 3,542,033 | -106,665 | 0.18% | 61,416,206 |
| 2020-10-20 | 2020-10-16 | 17.725 | 3,648,698 | -154,548 | 0.19% | 64,671,602 |
| 2020-10-19 | 2020-10-15 | 17.725 | 3,803,246 | -12,068 | 0.20% | 67,410,899 |
| 2020-10-16 | 2020-10-14 | 18.264 | 3,815,314 | -10,122 | 0.20% | 69,682,945 |
| 2020-10-15 | 2020-10-12 | 18.983 | 3,825,436 | -142,091 | 0.20% | 72,619,288 |
| 2020-10-14 | 2020-10-09 | 19.369 | 3,967,527 | -2,725 | 0.20% | 76,845,395 |
| 2020-10-12 | 2020-10-08 | 19.214 | 3,970,252 | +21,411 | 0.20% | 76,286,253 |
| 2020-10-09 | 2020-10-07 | 17.802 | 3,948,841 | -547,342 | 0.20% | 70,295,818 |
| 2020-10-08 | 2020-10-06 | 15.875 | 4,496,183 | +1,558 | 0.23% | 71,377,127 |
| 2020-10-07 | 2020-10-05 | 15.464 | 4,494,625 | -12,847 | 0.23% | 69,505,083 |
| 2020-10-06 | 2020-09-30 | 15.464 | 4,507,472 | -50,608 | 0.23% | 69,703,749 |
| 2020-10-05 | 2020-09-29 | 14.873 | 4,558,080 | -10,121 | 0.23% | 67,793,353 |
| 2020-09-30 | 2020-09-28 | 14.873 | 4,568,201 | -31,144 | 0.24% | 67,943,885 |
| 2020-09-29 | 2020-09-25 | 14.180 | 4,599,345 | -44,379 | 0.24% | 65,217,129 |
| 2020-09-28 | 2020-09-24 | 14.616 | 4,643,724 | -778 | 0.24% | 67,874,286 |
| 2020-09-24 | 2020-09-22 | 14.796 | 4,644,502 | -5,450 | 0.24% | 68,720,806 |
| 2020-09-23 | 2020-09-21 | 14.719 | 4,649,952 | -2,336 | 0.24% | 68,443,105 |
| 2020-09-22 | 2020-09-18 | 14.899 | 4,652,288 | -42,822 | 0.24% | 69,314,037 |
| 2020-09-21 | 2020-09-17 | 14.770 | 4,695,110 | -778 | 0.24% | 69,349,004 |
| 2020-09-18 | 2020-09-16 | 14.591 | 4,695,888 | -1,168 | 0.24% | 68,516,107 |
| 2020-09-17 | 2020-09-15 | 14.565 | 4,697,056 | -415,762 | 0.24% | 68,412,491 |
| 2020-09-14 | 2020-09-10 | 13.460 | 5,112,818 | -779 | 0.26% | 68,820,564 |
| 2020-09-10 | 2020-09-08 | 13.615 | 5,113,597 | -778 | 0.26% | 69,619,192 |
| 2020-09-08 | 2020-09-04 | 13.537 | 5,114,375 | +389 | 0.26% | 69,235,653 |
| 2020-09-07 | 2020-09-03 | 13.486 | 5,113,986 | -138,587 | 0.26% | 68,967,653 |
| 2020-09-04 | 2020-09-02 | 13.358 | 5,252,573 | -114,062 | 0.27% | 70,162,015 |
| 2020-09-03 | 2020-09-01 | 13.358 | 5,366,635 | -122,627 | 0.28% | 71,685,614 |
| 2020-09-02 | 2020-08-31 | 13.101 | 5,489,262 | -445,348 | 0.28% | 71,913,553 |
| 2020-09-01 | 2020-08-28 | 12.998 | 5,934,610 | +58,005 | 0.31% | 77,138,166 |
| 2020-08-28 | 2020-08-26 | 12.060 | 5,876,605 | -12,068 | 0.30% | 70,874,288 |
| 2020-08-27 | 2020-08-25 | 12.137 | 5,888,673 | -6,618 | 0.30% | 71,473,634 |
| 2020-08-26 | 2020-08-24 | 12.125 | 5,895,291 | -12,458 | 0.30% | 71,478,241 |
| 2020-08-25 | 2020-08-21 | 12.253 | 5,907,749 | +6,229 | 0.30% | 72,388,074 |
| 2020-08-24 | 2020-08-20 | 12.150 | 5,901,520 | -779 | 0.30% | 71,705,362 |
| 2020-08-21 | 2020-08-19 | 12.215 | 5,902,299 | +6,618 | 0.30% | 72,093,870 |
| 2020-08-20 | 2020-08-18 | 12.176 | 5,895,681 | -9,343 | 0.30% | 71,785,863 |
| 2020-08-19 | 2020-08-17 | 12.523 | 5,905,024 | -2,725 | 0.30% | 73,947,398 |
| 2020-08-18 | 2020-08-14 | 12.202 | 5,907,749 | +9,343 | 0.30% | 72,084,561 |
| 2020-08-14 | 2020-08-12 | 12.292 | 5,898,406 | +29,976 | 0.30% | 72,500,869 |
| 2020-08-13 | 2020-08-11 | 12.330 | 5,868,430 | -51,387 | 0.30% | 72,358,537 |
| 2020-08-10 | 2020-08-06 | 11.611 | 5,919,817 | -38,929 | 0.30% | 68,734,270 |
| 2020-08-07 | 2020-08-05 | 11.470 | 5,958,746 | -196,202 | 0.31% | 68,344,402 |
| 2020-08-06 | 2020-08-04 | 11.688 | 6,154,948 | -115,230 | 0.32% | 71,938,668 |
| 2020-08-05 | 2020-08-03 | 11.444 | 6,270,178 | -7,007 | 0.32% | 71,755,334 |
| 2020-08-04 | 2020-07-31 | 11.598 | 6,277,185 | -15,572 | 0.32% | 72,803,003 |
| 2020-08-03 | 2020-07-30 | 11.315 | 6,292,757 | -778 | 0.32% | 71,205,491 |
| 2020-07-29 | 2020-07-27 | 11.046 | 6,293,535 | -54,501 | 0.32% | 69,516,791 |
| 2020-07-28 | 2020-07-24 | 11.470 | 6,348,036 | +3,115 | 0.33% | 72,809,400 |
| 2020-07-27 | 2020-07-23 | 11.739 | 6,344,921 | -123,795 | 0.33% | 74,485,036 |
| 2020-07-24 | 2020-07-22 | 11.367 | 6,468,716 | +7,786 | 0.33% | 73,528,883 |
| 2020-07-23 | 2020-07-21 | 11.752 | 6,460,930 | -7,786 | 0.33% | 75,929,885 |
| 2020-07-22 | 2020-07-20 | 11.958 | 6,468,716 | +63,065 | 0.33% | 77,350,723 |
| 2020-07-21 | 2020-07-17 | 11.341 | 6,405,651 | +275,618 | 0.33% | 72,647,486 |
| 2020-07-20 | 2020-07-16 | 10.840 | 6,130,033 | +10,511 | 0.32% | 66,451,054 |
| 2020-07-17 | 2020-07-15 | 10.969 | 6,119,522 | +78,247 | 0.32% | 67,123,097 |
| 2020-07-16 | 2020-07-14 | 11.046 | 6,041,275 | -10,511 | 0.31% | 66,730,391 |
| 2020-07-15 | 2020-07-13 | 11.315 | 6,051,786 | -2,725 | 0.31% | 68,478,791 |
| 2020-07-14 | 2020-07-10 | 11.303 | 6,054,511 | +17,907 | 0.31% | 68,431,862 |
| 2020-07-13 | 2020-07-09 | 11.637 | 6,036,604 | +26,472 | 0.31% | 70,245,337 |
| 2020-07-10 | 2020-07-08 | 11.804 | 6,010,132 | +18,686 | 0.31% | 70,940,809 |
| 2020-07-09 | 2020-07-07 | 11.932 | 5,991,446 | +31,143 | 0.31% | 71,489,783 |
| 2020-07-08 | 2020-07-06 | 12.266 | 5,960,303 | -55,279 | 0.31% | 73,108,576 |
| 2020-07-07 | 2020-07-03 | 11.470 | 6,015,582 | +43,990 | 0.31% | 68,996,288 |
| 2020-07-06 | 2020-07-02 | 11.238 | 5,971,592 | +96,154 | 0.31% | 67,111,168 |
| 2020-07-03 | 2020-06-30 | 9.941 | 5,875,438 | +7,008 | 0.30% | 58,408,738 |
| 2020-07-02 | 2020-06-29 | 9.915 | 5,868,430 | +7,007 | 0.30% | 58,188,323 |
| 2020-06-30 | 2020-06-26 | 9.826 | 5,861,423 | +3,114 | 0.30% | 57,591,861 |
| 2020-06-29 | 2020-06-24 | 9.915 | 5,858,309 | -20,243 | 0.30% | 58,087,969 |
| 2020-06-26 | 2020-06-23 | 10.172 | 5,878,552 | -10,900 | 0.30% | 59,798,757 |
| 2020-06-24 | 2020-06-22 | 10.121 | 5,889,452 | +25,304 | 0.30% | 59,607,062 |
| 2020-06-23 | 2020-06-19 | 10.442 | 5,864,148 | +17,907 | 0.30% | 61,233,923 |
| 2020-06-22 | 2020-06-18 | 10.571 | 5,846,241 | +6,618 | 0.30% | 61,797,821 |
| 2020-06-18 | 2020-06-16 | 11.266 | 5,839,623 | -21,800 | 0.30% | 65,789,755 |
| 2020-06-17 | 2020-06-15 | 11.132 | 5,861,423 | +221,842 | 0.30% | 65,252,019 |
| 2020-06-16 | 2020-06-12 | 11.426 | 5,639,581 | +86,798 | 0.30% | 64,440,491 |
| 2020-06-15 | 2020-06-11 | 11.199 | 5,552,783 | +46,392 | 0.30% | 62,187,143 |
| 2020-06-12 | 2020-06-10 | 11.533 | 5,506,391 | +23,945 | 0.30% | 63,507,312 |
| 2020-06-11 | 2020-06-09 | 11.908 | 5,482,446 | -31,801 | 0.29% | 65,282,677 |
| 2020-06-10 | 2020-06-08 | 10.959 | 5,514,247 | +2,993 | 0.30% | 60,429,076 |
| 2020-06-09 | 2020-06-05 | 10.879 | 5,511,254 | +4,863 | 0.30% | 59,954,353 |
| 2020-06-08 | 2020-06-04 | 10.825 | 5,506,391 | +7,483 | 0.30% | 59,607,094 |
| 2020-06-05 | 2020-06-03 | 10.852 | 5,498,908 | +10,850 | 0.29% | 59,673,068 |
| 2020-06-04 | 2020-06-02 | 10.798 | 5,488,058 | -7,483 | 0.29% | 59,261,950 |
| 2020-06-03 | 2020-06-01 | 10.825 | 5,495,541 | -14,217 | 0.29% | 59,489,642 |
| 2020-06-01 | 2020-05-28 | 10.224 | 5,509,758 | +2,993 | 0.30% | 56,330,012 |
| 2020-05-28 | 2020-05-26 | 10.585 | 5,506,765 | -85,302 | 0.30% | 58,286,451 |
| 2020-05-26 | 2020-05-22 | 9.863 | 5,592,067 | -65,473 | 0.30% | 55,153,695 |
| 2020-05-25 | 2020-05-21 | 10.598 | 5,657,540 | +7,483 | 0.35% | 59,957,941 |
| 2020-05-22 | 2020-05-20 | 10.598 | 5,650,057 | -11,224 | 0.35% | 59,878,637 |
| 2020-05-21 | 2020-05-19 | 10.758 | 5,661,281 | -7,483 | 0.35% | 60,905,495 |
| 2020-05-20 | 2020-05-18 | 10.732 | 5,668,764 | +11,224 | 0.35% | 60,834,481 |
| 2020-05-19 | 2020-05-15 | 10.598 | 5,657,540 | +5,986 | 0.35% | 59,957,941 |
| 2020-05-15 | 2020-05-13 | 10.732 | 5,651,554 | -763,228 | 0.35% | 60,649,792 |
| 2020-05-13 | 2020-05-11 | 10.959 | 6,414,782 | -826,830 | 0.39% | 70,297,785 |
| 2020-05-11 | 2020-05-07 | 10.571 | 7,241,612 | -1,496 | 0.45% | 76,552,191 |
| 2020-05-08 | 2020-05-06 | 10.665 | 7,243,108 | -3,742 | 0.45% | 77,245,598 |
| 2020-05-07 | 2020-05-05 | 10.758 | 7,246,850 | -26,937 | 0.45% | 77,963,448 |
| 2020-05-06 | 2020-05-04 | 10.691 | 7,273,787 | +8,231 | 0.45% | 77,767,198 |
| 2020-05-05 | 2020-04-29 | 11.213 | 7,265,556 | -18,333 | 0.45% | 81,466,058 |
| 2020-05-04 | 2020-04-28 | 10.518 | 7,283,889 | -162,747 | 0.45% | 76,609,731 |
| 2020-04-29 | 2020-04-27 | 10.130 | 7,446,636 | +1,038,589 | 0.46% | 75,435,404 |
| 2020-04-28 | 2020-04-24 | 9.368 | 6,408,047 | -172,849 | 0.39% | 60,032,937 |
| 2020-04-27 | 2020-04-23 | 9.529 | 6,580,896 | +748 | 0.41% | 62,707,638 |
| 2020-04-24 | 2020-04-22 | 9.823 | 6,580,148 | -4,489 | 0.41% | 64,635,169 |
| 2020-04-23 | 2020-04-21 | 9.809 | 6,584,637 | +1,095,456 | 0.41% | 64,591,264 |
| 2020-04-22 | 2020-04-20 | 10.063 | 5,489,181 | +3,368 | 0.34% | 55,239,332 |
| 2020-04-21 | 2020-04-17 | 10.344 | 5,485,813 | -11,224 | 0.34% | 56,745,032 |
| 2020-04-20 | 2020-04-16 | 10.010 | 5,497,037 | -8,979 | 0.34% | 55,024,533 |
| 2020-04-17 | 2020-04-15 | 9.916 | 5,506,016 | +8,605 | 0.34% | 54,599,323 |
| 2020-04-16 | 2020-04-14 | 10.117 | 5,497,411 | +80,064 | 0.34% | 55,616,029 |
| 2020-04-15 | 2020-04-09 | 10.277 | 5,417,347 | +748 | 0.33% | 55,674,828 |
| 2020-04-14 | 2020-04-08 | 10.170 | 5,416,599 | +7,108 | 0.33% | 55,088,028 |
| 2020-04-09 | 2020-04-07 | 10.304 | 5,409,491 | +10,102 | 0.33% | 55,738,678 |
| 2020-04-08 | 2020-04-06 | 10.050 | 5,399,389 | -30,679 | 0.33% | 54,263,568 |
| 2020-04-07 | 2020-04-03 | 9.890 | 5,430,068 | +16,462 | 0.33% | 53,701,062 |
| 2020-04-06 | 2020-04-02 | 9.783 | 5,413,606 | +69,963 | 0.33% | 52,959,468 |
| 2020-04-03 | 2020-04-01 | 9.596 | 5,343,643 | -26,190 | 0.33% | 51,275,248 |
| 2020-04-02 | 2020-03-31 | 9.422 | 5,369,833 | -59,112 | 0.33% | 50,593,623 |
| 2020-04-01 | 2020-03-30 | 9.048 | 5,428,945 | +19,454 | 0.33% | 49,119,054 |
| 2020-03-31 | 2020-03-27 | 9.422 | 5,409,491 | +49,386 | 0.33% | 50,967,274 |
| 2020-03-30 | 2020-03-26 | 8.927 | 5,360,105 | +21,699 | 0.33% | 47,851,510 |
| 2020-03-27 | 2020-03-25 | 9.275 | 5,338,406 | +68,092 | 0.33% | 49,512,740 |
| 2020-03-26 | 2020-03-24 | 8.927 | 5,270,314 | +39,658 | 0.32% | 47,049,915 |
| 2020-03-25 | 2020-03-23 | 9.462 | 5,230,656 | +437,360 | 0.32% | 49,492,034 |
| 2020-03-24 | 2020-03-20 | 11.079 | 4,793,296 | +44,896 | 0.30% | 53,104,909 |
| 2020-03-23 | 2020-03-19 | 10.063 | 4,748,400 | -37,788 | 0.29% | 47,784,623 |
| 2020-03-20 | 2020-03-18 | 10.678 | 4,786,188 | -232,335 | 0.29% | 51,107,239 |
| 2020-03-19 | 2020-03-17 | 11.453 | 5,018,523 | +127,204 | 0.31% | 57,478,130 |
| 2020-03-18 | 2020-03-16 | 11.614 | 4,891,319 | +16,836 | 0.30% | 56,805,665 |
| 2020-03-17 | 2020-03-13 | 12.429 | 4,874,483 | -11,972 | 0.30% | 60,583,924 |
| 2020-03-16 | 2020-03-12 | 12.576 | 4,886,455 | -163,121 | 0.30% | 61,451,065 |
| 2020-03-13 | 2020-03-11 | 13.605 | 5,049,576 | +8,231 | 0.31% | 68,698,709 |
| 2020-03-12 | 2020-03-10 | 13.872 | 5,041,345 | +20,203 | 0.31% | 69,934,208 |
| 2020-03-11 | 2020-03-09 | 13.632 | 5,021,142 | +71,085 | 0.31% | 68,446,077 |
| 2020-03-10 | 2020-03-06 | 14.781 | 4,950,057 | -10,850 | 0.30% | 73,166,320 |
| 2020-03-09 | 2020-03-05 | 15.235 | 4,960,907 | +14,965 | 0.31% | 75,580,859 |
| 2020-03-06 | 2020-03-04 | 15.182 | 4,945,942 | +22,074 | 0.30% | 75,088,467 |
| 2020-03-05 | 2020-03-03 | 14.567 | 4,923,868 | -6,734 | 0.30% | 71,726,359 |
| 2020-03-04 | 2020-03-02 | 14.567 | 4,930,602 | +14,591 | 0.30% | 71,824,454 |
| 2020-03-03 | 2020-02-28 | 13.712 | 4,916,011 | -17,210 | 0.30% | 67,407,170 |
| 2020-03-02 | 2020-02-27 | 13.899 | 4,933,221 | -1,497 | 0.30% | 68,566,155 |
| 2020-02-27 | 2020-02-25 | 13.632 | 4,934,718 | +6,360 | 0.30% | 67,267,982 |
| 2020-02-26 | 2020-02-24 | 13.444 | 4,928,358 | -33,297 | 0.30% | 66,259,189 |
| 2020-02-25 | 2020-02-21 | 13.284 | 4,961,655 | -5,238 | 0.31% | 65,911,142 |
| 2020-02-24 | 2020-02-20 | 13.418 | 4,966,893 | -20,577 | 0.31% | 66,644,514 |
| 2020-02-21 | 2020-02-19 | 13.738 | 4,987,470 | +18,706 | 0.31% | 68,520,307 |
| 2020-02-20 | 2020-02-18 | 12.816 | 4,968,764 | +376,376 | 0.31% | 63,681,438 |
| 2020-02-19 | 2020-02-17 | 13.177 | 4,592,388 | +766,595 | 0.28% | 60,514,768 |
| 2020-02-18 | 2020-02-14 | 13.444 | 3,825,793 | +5,612 | 0.24% | 51,435,781 |
| 2020-02-17 | 2020-02-13 | 13.017 | 3,820,181 | +14,966 | 0.24% | 49,726,602 |
| 2020-02-14 | 2020-02-12 | 12.856 | 3,805,215 | +10,101 | 0.23% | 48,921,544 |
| 2020-02-13 | 2020-02-11 | 12.843 | 3,795,114 | -1,870 | 0.23% | 48,740,962 |
| 2020-02-12 | 2020-02-10 | 12.362 | 3,796,984 | +23,944 | 0.23% | 46,938,195 |
| 2020-02-11 | 2020-02-07 | 12.456 | 3,773,040 | +31,427 | 0.23% | 46,995,168 |
| 2020-02-10 | 2020-02-06 | 12.763 | 3,741,613 | -3,741 | 0.23% | 47,753,821 |
| 2020-02-07 | 2020-02-05 | 12.482 | 3,745,354 | -7,483 | 0.23% | 46,750,433 |
| 2020-02-06 | 2020-02-04 | 12.723 | 3,752,837 | -1,871 | 0.23% | 47,746,609 |
| 2020-02-05 | 2020-02-03 | 12.456 | 3,754,708 | -21,699 | 0.23% | 46,766,834 |
| 2020-02-03 | 2020-01-30 | 12.442 | 3,776,407 | -20,952 | 0.23% | 46,986,637 |
| 2020-01-31 | 2020-01-29 | 12.870 | 3,797,359 | -22,822 | 0.23% | 48,871,293 |
| 2020-01-30 | 2020-01-24 | 13.578 | 3,820,181 | -104,382 | 0.24% | 51,870,870 |
| 2020-01-29 | 2020-01-22 | 14.220 | 3,924,563 | +374 | 0.24% | 55,805,733 |
| 2020-01-23 | 2020-01-21 | 13.738 | 3,924,189 | -62,106 | 0.24% | 53,912,431 |
| 2020-01-22 | 2020-01-20 | 14.380 | 3,986,295 | -31,427 | 0.25% | 57,322,826 |
| 2020-01-21 | 2020-01-17 | 14.754 | 4,017,722 | +1,497 | 0.25% | 59,278,178 |
| 2020-01-20 | 2020-01-16 | 14.941 | 4,016,225 | -6,361 | 0.25% | 60,007,527 |
| 2020-01-17 | 2020-01-15 | 14.594 | 4,022,586 | +5,987 | 0.25% | 58,704,834 |
| 2020-01-16 | 2020-01-14 | 14.781 | 4,016,599 | -11,224 | 0.25% | 59,368,967 |
| 2020-01-15 | 2020-01-13 | 15.102 | 4,027,823 | +5,986 | 0.25% | 60,826,763 |
| 2020-01-14 | 2020-01-10 | 14.727 | 4,021,837 | -104,757 | 0.25% | 59,231,393 |
| 2020-01-13 | 2020-01-09 | 14.327 | 4,126,594 | -4,490 | 0.25% | 59,119,726 |
| 2020-01-10 | 2020-01-08 | 14.353 | 4,131,084 | +17,584 | 0.25% | 59,294,470 |
| 2020-01-09 | 2020-01-07 | 13.926 | 4,113,500 | +32,924 | 0.25% | 57,282,915 |
| 2020-01-08 | 2020-01-06 | 13.926 | 4,080,576 | -15,339 | 0.25% | 56,824,429 |
| 2020-01-07 | 2020-01-03 | 13.324 | 4,095,915 | +40,406 | 0.25% | 54,574,778 |
| 2020-01-06 | 2020-01-02 | 13.364 | 4,055,509 | +52,004 | 0.25% | 54,198,998 |
| 2020-01-03 | 2019-12-31 | 12.790 | 4,003,505 | -53,501 | 0.25% | 51,203,329 |
| 2020-01-02 | 2019-12-27 | 12.121 | 4,057,006 | -43,025 | 0.25% | 49,176,637 |
| 2019-12-30 | 2019-12-24 | 11.974 | 4,100,031 | +748 | 0.25% | 49,095,427 |
| 2019-12-27 | 2019-12-20 | 11.774 | 4,099,283 | +375 | 0.25% | 48,264,710 |
| 2019-12-18 | 2019-12-16 | 11.573 | 4,098,908 | -1,871 | 0.25% | 47,438,609 |
| 2019-12-17 | 2019-12-13 | 11.320 | 4,100,779 | -22,448 | 0.25% | 46,418,987 |
| 2019-12-16 | 2019-12-12 | 11.333 | 4,123,227 | +89,792 | 0.25% | 46,728,193 |
| 2019-12-13 | 2019-12-11 | 11.066 | 4,033,435 | -11,973 | 0.25% | 44,632,507 |
| 2019-12-12 | 2019-12-10 | 10.798 | 4,045,408 | -70,336 | 0.25% | 43,683,716 |
| 2019-12-11 | 2019-12-09 | 10.705 | 4,115,744 | -74,827 | 0.25% | 44,058,201 |
| 2019-12-10 | 2019-12-06 | 10.558 | 4,190,571 | -38,161 | 0.26% | 44,243,164 |
| 2019-12-09 | 2019-12-05 | 10.598 | 4,228,732 | -7,483 | 0.26% | 44,815,602 |
| 2019-12-06 | 2019-12-04 | 10.651 | 4,236,215 | -4,489 | 0.26% | 45,121,362 |
| 2019-12-04 | 2019-12-02 | 11.026 | 4,240,704 | -5,238 | 0.26% | 46,756,048 |
| 2019-12-03 | 2019-11-29 | 10.772 | 4,245,942 | +1,497 | 0.26% | 45,735,664 |
| 2019-12-02 | 2019-11-28 | 10.785 | 4,244,445 | -7,483 | 0.26% | 45,776,263 |
| 2019-11-29 | 2019-11-27 | 10.865 | 4,251,928 | +13,469 | 0.26% | 46,197,911 |
| 2019-11-28 | 2019-11-26 | 10.798 | 4,238,459 | +10,101 | 0.26% | 45,768,348 |
| 2019-11-27 | 2019-11-25 | 10.825 | 4,228,358 | +172,101 | 0.26% | 45,772,292 |
| 2019-11-26 | 2019-11-22 | 10.651 | 4,056,257 | -3,742 | 0.25% | 43,204,569 |
| 2019-11-25 | 2019-11-21 | 10.732 | 4,059,999 | +2,993 | 0.25% | 43,569,980 |
| 2019-11-22 | 2019-11-20 | 10.892 | 4,057,006 | +2,245 | 0.25% | 44,188,488 |
| 2019-11-21 | 2019-11-19 | 11.106 | 4,054,761 | +1,497 | 0.25% | 45,031,060 |
| 2019-11-18 | 2019-11-14 | 10.852 | 4,053,264 | -50,508 | 0.25% | 43,985,224 |
| 2019-11-15 | 2019-11-13 | 11.052 | 4,103,772 | -13,469 | 0.25% | 45,355,987 |
| 2019-11-14 | 2019-11-12 | 11.226 | 4,117,241 | +5,612 | 0.25% | 46,220,162 |
| 2019-11-13 | 2019-11-11 | 11.066 | 4,111,629 | +748 | 0.25% | 45,497,774 |
| 2019-11-12 | 2019-11-08 | 11.279 | 4,110,881 | +45,644 | 0.25% | 46,368,521 |
| 2019-11-08 | 2019-11-06 | 10.959 | 4,065,237 | -51,256 | 0.25% | 44,549,785 |
| 2019-11-06 | 2019-11-04 | 10.384 | 4,116,493 | -7,482 | 0.25% | 42,745,882 |
| 2019-11-05 | 2019-11-01 | 10.023 | 4,123,975 | -23,196 | 0.25% | 41,335,498 |
| 2019-11-04 | 2019-10-31 | 9.689 | 4,147,171 | -4,490 | 0.26% | 40,182,397 |
| 2019-11-01 | 2019-10-30 | 9.943 | 4,151,661 | -22,448 | 0.26% | 41,280,097 |
| 2019-10-31 | 2019-10-29 | 9.996 | 4,174,109 | -14,591 | 0.26% | 41,726,434 |
| 2019-10-30 | 2019-10-28 | 9.903 | 4,188,700 | +1,497 | 0.26% | 41,480,440 |
| 2019-10-29 | 2019-10-25 | 9.903 | 4,187,203 | -18,333 | 0.26% | 41,465,615 |
| 2019-10-25 | 2019-10-23 | 9.823 | 4,205,536 | +2,993 | 0.26% | 41,309,942 |
| 2019-10-24 | 2019-10-22 | 9.769 | 4,202,543 | -4,489 | 0.26% | 41,055,886 |
| 2019-10-23 | 2019-10-21 | 10.010 | 4,207,032 | +7,482 | 0.26% | 42,111,772 |
| 2019-10-18 | 2019-10-16 | 9.743 | 4,199,550 | -4,489 | 0.26% | 40,914,399 |
| 2019-10-17 | 2019-10-15 | 9.555 | 4,204,039 | -170,978 | 0.26% | 40,171,557 |
| 2019-10-16 | 2019-10-14 | 9.515 | 4,375,017 | -2,245 | 0.27% | 41,629,925 |
| 2019-10-15 | 2019-10-11 | 9.302 | 4,377,262 | -209,514 | 0.27% | 40,715,303 |
| 2019-10-11 | 2019-10-09 | 9.128 | 4,586,776 | -274,612 | 0.28% | 41,867,220 |
| 2019-10-10 | 2019-10-08 | 9.128 | 4,861,388 | -92,036 | 0.30% | 44,373,826 |
| 2019-10-09 | 2019-10-04 | 8.954 | 4,953,424 | -1,123 | 0.30% | 44,353,326 |
| 2019-10-04 | 2019-10-02 | 8.593 | 4,954,547 | -29,930 | 0.31% | 42,575,604 |
| 2019-10-02 | 2019-09-27 | 8.179 | 4,984,477 | +37,413 | 0.31% | 40,767,765 |
| 2019-09-25 | 2019-09-23 | 8.420 | 4,947,064 | +11,972 | 0.30% | 41,651,818 |
| 2019-09-19 | 2019-09-17 | 8.406 | 4,935,092 | +7,483 | 0.30% | 41,485,066 |
| 2019-09-18 | 2019-09-16 | 8.673 | 4,927,609 | -374 | 0.30% | 42,739,243 |
| 2019-09-16 | 2019-09-12 | 8.660 | 4,927,983 | -8,980 | 0.30% | 42,676,628 |
| 2019-09-13 | 2019-09-11 | 8.647 | 4,936,963 | -3,741 | 0.30% | 42,688,416 |
| 2019-09-12 | 2019-09-10 | 8.473 | 4,940,704 | +23,196 | 0.30% | 41,862,386 |
| 2019-09-11 | 2019-09-09 | 8.420 | 4,917,508 | -7,108 | 0.30% | 41,402,972 |
| 2019-09-10 | 2019-09-06 | 8.673 | 4,924,616 | +7,482 | 0.30% | 42,713,283 |
| 2019-09-09 | 2019-09-05 | 8.647 | 4,917,134 | +6,361 | 0.30% | 42,516,961 |
| 2019-09-06 | 2019-09-04 | 8.687 | 4,910,773 | +7,482 | 0.30% | 42,658,846 |
| 2019-09-03 | 2019-08-30 | 8.647 | 4,903,291 | -5,238 | 0.30% | 42,397,264 |
| 2019-09-02 | 2019-08-29 | 8.887 | 4,908,529 | -8,979 | 0.30% | 43,623,338 |
| 2019-08-30 | 2019-08-28 | 9.435 | 4,917,508 | -69,588 | 0.30% | 46,397,616 |
| 2019-08-29 | 2019-08-27 | 9.649 | 4,987,096 | +6,360 | 0.31% | 48,120,576 |
| 2019-08-28 | 2019-08-26 | 9.288 | 4,980,736 | -3,741 | 0.31% | 46,261,980 |
| 2019-08-27 | 2019-08-23 | 9.475 | 4,984,477 | -173,971 | 0.31% | 47,229,323 |
| 2019-08-26 | 2019-08-22 | 9.475 | 5,158,448 | -6,735 | 0.32% | 48,877,747 |
| 2019-08-23 | 2019-08-21 | 9.462 | 5,165,183 | -79,316 | 0.32% | 48,872,534 |
| 2019-08-22 | 2019-08-20 | 8.847 | 5,244,499 | -43,399 | 0.32% | 46,398,921 |
| 2019-08-21 | 2019-08-19 | 8.433 | 5,287,898 | -6,734 | 0.33% | 44,592,140 |
| 2019-08-20 | 2019-08-16 | 8.045 | 5,294,632 | -12,347 | 0.33% | 42,596,916 |
| 2019-08-19 | 2019-08-15 | 8.139 | 5,306,979 | -43,399 | 0.33% | 43,192,719 |
| 2019-08-16 | 2019-08-14 | 8.045 | 5,350,378 | +393,586 | 0.33% | 43,045,410 |
| 2019-08-15 | 2019-08-13 | 7.925 | 4,956,792 | -59,861 | 0.31% | 39,282,695 |
| 2019-08-14 | 2019-08-12 | 8.206 | 5,016,653 | -6,734 | 0.31% | 41,165,019 |
| 2019-08-13 | 2019-08-09 | 7.952 | 5,023,387 | -187,066 | 0.31% | 39,944,730 |
| 2019-08-09 | 2019-08-07 | 7.751 | 5,210,453 | +7,483 | 0.32% | 40,387,722 |
| 2019-08-08 | 2019-08-06 | 7.872 | 5,202,970 | -78,942 | 0.32% | 40,955,526 |
| 2019-08-07 | 2019-08-05 | 7.725 | 5,281,912 | -374 | 0.33% | 40,800,444 |
| 2019-08-06 | 2019-08-02 | 8.072 | 5,282,286 | -141,796 | 0.33% | 42,638,777 |
| 2019-08-05 | 2019-08-01 | 7.644 | 5,424,082 | +12,347 | 0.33% | 41,463,710 |
| 2019-08-02 | 2019-07-31 | 7.925 | 5,411,735 | -74,452 | 0.33% | 42,888,129 |
| 2019-08-01 | 2019-07-30 | 8.019 | 5,486,187 | -157,510 | 0.34% | 43,991,396 |
| 2019-07-31 | 2019-07-29 | 7.671 | 5,643,697 | -10,475 | 0.35% | 43,293,378 |
| 2019-07-26 | 2019-07-24 | 7.658 | 5,654,172 | -7,483 | 0.35% | 43,298,168 |
| 2019-07-25 | 2019-07-23 | 7.524 | 5,661,655 | +30,679 | 0.35% | 42,598,831 |
| 2019-07-24 | 2019-07-22 | 7.725 | 5,630,976 | +7,482 | 0.35% | 43,496,809 |
| 2019-07-23 | 2019-07-19 | 7.818 | 5,623,494 | -29,930 | 0.35% | 43,965,092 |
| 2019-07-22 | 2019-07-18 | 7.898 | 5,653,424 | +7,482 | 0.35% | 44,652,412 |
| 2019-07-19 | 2019-07-17 | 8.125 | 5,645,942 | -14,965 | 0.35% | 45,876,035 |
| 2019-07-18 | 2019-07-16 | 8.085 | 5,660,907 | +20,203 | 0.35% | 45,770,671 |
| 2019-07-17 | 2019-07-15 | 8.313 | 5,640,704 | -28,434 | 0.35% | 46,888,850 |
| 2019-07-16 | 2019-07-12 | 8.286 | 5,669,138 | -16,462 | 0.35% | 46,973,682 |
| 2019-07-15 | 2019-07-11 | 7.952 | 5,685,600 | -2,244 | 0.35% | 45,210,484 |
| 2019-07-11 | 2019-07-09 | 7.711 | 5,687,844 | +5,986 | 0.35% | 43,860,076 |
| 2019-07-10 | 2019-07-08 | 7.791 | 5,681,858 | +29,930 | 0.35% | 44,269,520 |
| 2019-07-09 | 2019-07-05 | 7.938 | 5,651,928 | -282,469 | 0.35% | 44,867,198 |
| 2019-07-08 | 2019-07-04 | 8.072 | 5,934,397 | -32,923 | 0.37% | 47,902,637 |
| 2019-07-05 | 2019-07-03 | 8.125 | 5,967,320 | -616,569 | 0.37% | 48,487,389 |
| 2019-07-04 | 2019-07-02 | 7.751 | 6,583,889 | +14,965 | 0.41% | 51,033,621 |
| 2019-07-03 | 2019-06-28 | 7.431 | 6,568,924 | -36,290 | 0.40% | 48,810,687 |
| 2019-07-02 | 2019-06-27 | 7.484 | 6,605,214 | -10,476 | 0.41% | 49,433,437 |
| 2019-06-28 | 2019-06-26 | 7.310 | 6,615,690 | -748 | 0.41% | 48,362,457 |
| 2019-06-27 | 2019-06-25 | 7.337 | 6,616,438 | -4,490 | 0.41% | 48,544,773 |
| 2019-06-26 | 2019-06-24 | 7.337 | 6,620,928 | +13,469 | 0.41% | 48,577,717 |
| 2019-06-25 | 2019-06-21 | 7.257 | 6,607,459 | -2,993 | 0.41% | 47,949,071 |
| 2019-06-24 | 2019-06-20 | 7.324 | 6,610,452 | -17,210 | 0.41% | 48,412,510 |
| 2019-06-21 | 2019-06-19 | 7.123 | 6,627,662 | +6,734 | 0.41% | 47,209,940 |
| 2019-06-20 | 2019-06-18 | 7.609 | 6,620,928 | +23,196 | 0.41% | 50,375,654 |
| 2019-06-19 | 2019-06-17 | 7.651 | 6,597,732 | +313,037 | 0.41% | 50,477,021 |
| 2019-06-18 | 2019-06-14 | 7.580 | 6,284,695 | +12,110 | 0.41% | 47,640,960 |
| 2019-06-17 | 2019-06-13 | 7.609 | 6,272,585 | +2,137 | 0.41% | 47,725,269 |
| 2019-06-14 | 2019-06-12 | 7.524 | 6,270,448 | +26,357 | 0.41% | 47,180,865 |
| 2019-06-13 | 2019-06-11 | 7.791 | 6,244,091 | -68,742 | 0.40% | 48,647,973 |
| 2019-06-12 | 2019-06-10 | 7.637 | 6,312,833 | +17,809 | 0.41% | 48,208,736 |
| 2019-06-11 | 2019-06-06 | 7.482 | 6,295,024 | -7,124 | 0.41% | 47,100,676 |
| 2019-06-10 | 2019-06-05 | 7.370 | 6,302,148 | -7,123 | 0.41% | 46,446,227 |
| 2019-06-05 | 2019-06-03 | 7.384 | 6,309,271 | -395,002 | 0.41% | 46,587,292 |
| 2019-06-04 | 2019-05-31 | 7.314 | 6,704,273 | -50,933 | 0.43% | 49,033,394 |
| 2019-06-03 | 2019-05-30 | 7.201 | 6,755,206 | +122,525 | 0.44% | 48,647,273 |
| 2019-05-31 | 2019-05-29 | 7.356 | 6,632,681 | -20,658 | 0.43% | 48,789,115 |
| 2019-05-30 | 2019-05-28 | 7.314 | 6,653,339 | +12,466 | 0.43% | 48,660,875 |
| 2019-05-29 | 2019-05-27 | 7.230 | 6,640,873 | +426,701 | 0.43% | 48,010,358 |
| 2019-05-28 | 2019-05-24 | 7.075 | 6,214,172 | +22,083 | 0.40% | 43,965,939 |
| 2019-05-27 | 2019-05-23 | 6.991 | 6,192,089 | +94,388 | 0.40% | 43,288,155 |
| 2019-05-24 | 2019-05-22 | 7.201 | 6,097,701 | +35,261 | 0.39% | 43,912,285 |
| 2019-05-23 | 2019-05-21 | 7.314 | 6,062,440 | +275,682 | 0.39% | 44,339,186 |
| 2019-05-22 | 2019-05-20 | 7.286 | 5,786,758 | +671,753 | 0.37% | 42,160,448 |
| 2019-05-21 | 2019-05-17 | 7.566 | 5,115,005 | +275,682 | 0.33% | 38,702,353 |
| 2019-05-20 | 2019-05-16 | 7.945 | 4,839,323 | +13,178 | 0.31% | 38,450,641 |
| 2019-05-17 | 2019-05-15 | 7.974 | 4,826,145 | -712 | 0.31% | 38,481,434 |
| 2019-05-16 | 2019-05-14 | 7.917 | 4,826,857 | +234,009 | 0.31% | 38,216,075 |
| 2019-05-15 | 2019-05-10 | 8.479 | 4,592,848 | +12,110 | 0.30% | 38,942,296 |
| 2019-05-14 | 2019-05-09 | 8.423 | 4,580,738 | -35,618 | 0.30% | 38,582,401 |
| 2019-05-10 | 2019-05-08 | 8.661 | 4,616,356 | +22,796 | 0.30% | 39,984,070 |
| 2019-05-09 | 2019-05-07 | 8.998 | 4,593,560 | +4,274 | 0.30% | 41,334,241 |
| 2019-05-08 | 2019-05-06 | 9.054 | 4,589,286 | +1,781 | 0.30% | 41,553,478 |
| 2019-05-07 | 2019-05-03 | 9.363 | 4,587,505 | +22,795 | 0.30% | 42,954,130 |
| 2019-05-06 | 2019-05-02 | 9.377 | 4,564,710 | +53,427 | 0.30% | 42,804,773 |
| 2019-05-03 | 2019-04-30 | 9.967 | 4,511,283 | -4,274 | 0.29% | 44,963,588 |
| 2019-05-02 | 2019-04-29 | 10.009 | 4,515,557 | +31,343 | 0.29% | 45,196,354 |
| 2019-04-30 | 2019-04-26 | 10.051 | 4,484,214 | +14,248 | 0.29% | 45,071,488 |
| 2019-04-26 | 2019-04-24 | 10.346 | 4,469,966 | +4,274 | 0.29% | 46,246,008 |
| 2019-04-25 | 2019-04-23 | 10.416 | 4,465,692 | +8,548 | 0.29% | 46,515,234 |
| 2019-04-24 | 2019-04-18 | 10.711 | 4,457,144 | +8,548 | 0.29% | 47,740,146 |
| 2019-04-18 | 2019-04-16 | 11.062 | 4,448,596 | +2,137 | 0.29% | 49,209,814 |
| 2019-04-17 | 2019-04-15 | 11.118 | 4,446,459 | +4,987 | 0.29% | 49,435,851 |
| 2019-04-16 | 2019-04-12 | 11.301 | 4,441,472 | -53,783 | 0.29% | 50,190,942 |
| 2019-04-15 | 2019-04-11 | 11.329 | 4,495,255 | -1,425 | 0.29% | 50,924,926 |
| 2019-04-12 | 2019-04-10 | 11.315 | 4,496,680 | +16,384 | 0.29% | 50,877,946 |
| 2019-04-11 | 2019-04-09 | 11.511 | 4,480,296 | -81,564 | 0.29% | 51,573,084 |
| 2019-04-10 | 2019-04-08 | 11.427 | 4,561,860 | -3,918 | 0.30% | 52,127,740 |
| 2019-04-09 | 2019-04-04 | 11.637 | 4,565,778 | -2,850 | 0.30% | 53,133,921 |
| 2019-04-08 | 2019-04-03 | 11.680 | 4,568,628 | +9,973 | 0.30% | 53,359,489 |
| 2019-04-04 | 2019-04-02 | 11.455 | 4,558,655 | +39,180 | 0.29% | 52,219,105 |
| 2019-04-03 | 2019-04-01 | 10.936 | 4,519,475 | +198,391 | 0.29% | 49,422,873 |
| 2019-04-02 | 2019-03-29 | 11.006 | 4,321,084 | -185,925 | 0.28% | 47,556,656 |
| 2019-04-01 | 2019-03-28 | 10.781 | 4,507,009 | -1,425 | 0.29% | 48,590,592 |
| 2019-03-29 | 2019-03-27 | 10.865 | 4,508,434 | +17,097 | 0.29% | 48,985,689 |
| 2019-03-28 | 2019-03-26 | 11.034 | 4,491,337 | -44,166 | 0.29% | 49,556,512 |
| 2019-03-27 | 2019-03-25 | 10.360 | 4,535,503 | +18,521 | 0.29% | 46,987,719 |
| 2019-03-26 | 2019-03-22 | 10.220 | 4,516,982 | -57,701 | 0.29% | 46,161,752 |
| 2019-03-25 | 2019-03-21 | 9.476 | 4,574,683 | +57,701 | 0.30% | 43,347,826 |
| 2019-03-22 | 2019-03-20 | 9.377 | 4,516,982 | -4,274 | 0.29% | 42,357,212 |
| 2019-03-21 | 2019-03-19 | 9.476 | 4,521,256 | +6,055 | 0.29% | 42,841,573 |
| 2019-03-20 | 2019-03-18 | 9.307 | 4,515,201 | -66,962 | 0.29% | 42,023,591 |
| 2019-03-19 | 2019-03-15 | 8.844 | 4,582,163 | -32,056 | 0.30% | 40,524,123 |
| 2019-03-18 | 2019-03-14 | 8.647 | 4,614,219 | +28,495 | 0.30% | 39,900,787 |
| 2019-03-14 | 2019-03-12 | 8.844 | 4,585,724 | +7,123 | 0.30% | 40,555,616 |
| 2019-03-13 | 2019-03-11 | 8.802 | 4,578,601 | +7,124 | 0.30% | 40,299,799 |
| 2019-03-12 | 2019-03-08 | 8.816 | 4,571,477 | -2,137 | 0.30% | 40,301,269 |
| 2019-03-11 | 2019-03-07 | 9.139 | 4,573,614 | +21,370 | 0.30% | 41,796,801 |
| 2019-03-08 | 2019-03-06 | 9.125 | 4,552,244 | -29,206 | 0.29% | 41,537,603 |
| 2019-03-07 | 2019-03-05 | 8.900 | 4,581,450 | -16,741 | 0.30% | 40,775,073 |
| 2019-03-06 | 2019-03-04 | 8.844 | 4,598,191 | -21,727 | 0.30% | 40,665,873 |
| 2019-03-05 | 2019-03-01 | 8.549 | 4,619,918 | +52,002 | 0.30% | 39,496,090 |
| 2019-03-04 | 2019-02-28 | 9.363 | 4,567,916 | +17,809 | 0.30% | 42,770,712 |
| 2019-02-28 | 2019-02-26 | 9.490 | 4,550,107 | -182,719 | 0.29% | 43,178,828 |
| 2019-02-27 | 2019-02-25 | 9.855 | 4,732,826 | +43,454 | 0.31% | 46,640,177 |
| 2019-02-26 | 2019-02-22 | 9.841 | 4,689,372 | -6,055 | 0.30% | 46,146,126 |
| 2019-02-25 | 2019-02-21 | 9.813 | 4,695,427 | -34,906 | 0.30% | 46,073,883 |
| 2019-02-22 | 2019-02-20 | 9.742 | 4,730,333 | -21,371 | 0.31% | 46,084,378 |
| 2019-02-20 | 2019-02-18 | 9.433 | 4,751,704 | +11,754 | 0.31% | 44,825,092 |
| 2019-02-19 | 2019-02-15 | 9.532 | 4,739,950 | -5,342 | 0.31% | 45,179,984 |
| 2019-02-18 | 2019-02-14 | 9.672 | 4,745,292 | +7,123 | 0.31% | 45,897,043 |
| 2019-02-15 | 2019-02-13 | 9.616 | 4,738,169 | +4,987 | 0.31% | 45,562,092 |
| 2019-02-14 | 2019-02-12 | 9.419 | 4,733,182 | +30,631 | 0.31% | 44,583,922 |
| 2019-02-13 | 2019-02-11 | 9.602 | 4,702,551 | -371,138 | 0.30% | 45,153,577 |
| 2019-02-12 | 2019-02-08 | 9.616 | 5,073,689 | +6,768 | 0.33% | 48,788,443 |
| 2019-02-11 | 2019-02-04 | 9.672 | 5,066,921 | +56,632 | 0.33% | 49,007,878 |
| 2019-02-08 | 2019-01-31 | 9.798 | 5,010,289 | -267,134 | 0.32% | 49,093,132 |
| 2019-02-01 | 2019-01-30 | 9.167 | 5,277,423 | -53,426 | 0.34% | 48,376,855 |
| 2019-01-31 | 2019-01-29 | 8.746 | 5,330,849 | -7,124 | 0.34% | 46,621,578 |
| 2019-01-30 | 2019-01-28 | 8.732 | 5,337,973 | +56,276 | 0.35% | 46,608,948 |
| 2019-01-29 | 2019-01-25 | 8.914 | 5,281,697 | -28,494 | 0.34% | 47,081,441 |
| 2019-01-28 | 2019-01-24 | 8.788 | 5,310,191 | +2,849 | 0.34% | 46,664,543 |
| 2019-01-25 | 2019-01-23 | 8.732 | 5,307,342 | -19,946 | 0.34% | 46,341,491 |
| 2019-01-24 | 2019-01-22 | 8.760 | 5,327,288 | +19,234 | 0.34% | 46,665,219 |
| 2019-01-23 | 2019-01-21 | 8.872 | 5,308,054 | -7,124 | 0.34% | 47,092,848 |
| 2019-01-22 | 2019-01-18 | 8.900 | 5,315,178 | -72,660 | 0.34% | 47,305,280 |
| 2019-01-21 | 2019-01-17 | 8.816 | 5,387,838 | +44,878 | 0.35% | 47,498,152 |
| 2019-01-18 | 2019-01-16 | 9.097 | 5,342,960 | +19,234 | 0.35% | 48,602,596 |
| 2019-01-17 | 2019-01-15 | 8.788 | 5,323,726 | -108,278 | 0.34% | 46,783,485 |
| 2019-01-16 | 2019-01-14 | 8.240 | 5,432,004 | -5,699 | 0.35% | 44,761,097 |
| 2019-01-15 | 2019-01-11 | 8.423 | 5,437,703 | +51,646 | 0.35% | 45,800,401 |
| 2019-01-14 | 2019-01-10 | 8.381 | 5,386,057 | -68,030 | 0.35% | 45,138,572 |
| 2019-01-11 | 2019-01-09 | 8.339 | 5,454,087 | +39,179 | 0.35% | 45,479,015 |
| 2019-01-09 | 2019-01-07 | 8.268 | 5,414,908 | +12,467 | 0.35% | 44,772,250 |
| 2019-01-08 | 2019-01-04 | 8.086 | 5,402,441 | +45,591 | 0.35% | 43,683,262 |
| 2019-01-07 | 2019-01-03 | 7.847 | 5,356,850 | -18,522 | 0.35% | 42,036,237 |
| 2019-01-04 | 2019-01-02 | 7.945 | 5,375,372 | +13,535 | 0.35% | 42,709,796 |
| 2019-01-03 | 2018-12-31 | 8.254 | 5,361,837 | -100,442 | 0.35% | 44,258,172 |
| 2019-01-02 | 2018-12-27 | 7.538 | 5,462,279 | -9,973 | 0.35% | 41,176,621 |
| 2018-12-28 | 2018-12-24 | 7.693 | 5,472,252 | +33,481 | 0.35% | 42,096,810 |
| 2018-12-27 | 2018-12-20 | 8.030 | 5,438,771 | -27,070 | 0.35% | 43,671,624 |
| 2018-12-21 | 2018-12-19 | 7.903 | 5,465,841 | +33,837 | 0.35% | 43,198,427 |
| 2018-12-20 | 2018-12-18 | 7.693 | 5,432,004 | +156,718 | 0.35% | 41,787,191 |
| 2018-12-19 | 2018-12-17 | 8.605 | 5,275,286 | -2,137 | 0.34% | 45,395,105 |
| 2018-12-18 | 2018-12-14 | 8.872 | 5,277,423 | -19,590 | 0.34% | 46,821,091 |
| 2018-12-17 | 2018-12-13 | 8.970 | 5,297,013 | -27,425 | 0.34% | 47,515,405 |
| 2018-12-14 | 2018-12-12 | 8.521 | 5,324,438 | +14,247 | 0.34% | 45,369,606 |
| 2018-12-13 | 2018-12-11 | 8.395 | 5,310,191 | -7,124 | 0.34% | 44,577,311 |
| 2018-12-12 | 2018-12-10 | 8.282 | 5,317,315 | -7,123 | 0.34% | 44,039,963 |
| 2018-12-11 | 2018-12-07 | 8.493 | 5,324,438 | +7,123 | 0.34% | 45,220,118 |
| 2018-12-10 | 2018-12-06 | 8.423 | 5,317,315 | +3,562 | 0.34% | 44,786,403 |
| 2018-12-07 | 2018-12-05 | 8.718 | 5,313,753 | -3,205 | 0.34% | 46,322,875 |
| 2018-12-06 | 2018-12-04 | 8.816 | 5,316,958 | -21,371 | 0.34% | 46,873,288 |
| 2018-12-05 | 2018-12-03 | 8.872 | 5,338,329 | +227,242 | 0.35% | 47,361,446 |
| 2018-12-04 | 2018-11-30 | 8.956 | 5,111,087 | -150,308 | 0.33% | 45,775,858 |
| 2018-11-30 | 2018-11-28 | 8.647 | 5,261,395 | -17,096 | 0.34% | 45,497,147 |
| 2018-11-29 | 2018-11-27 | 8.423 | 5,278,491 | +8,904 | 0.34% | 44,459,398 |
| 2018-11-27 | 2018-11-23 | 8.381 | 5,269,587 | -14,247 | 0.34% | 44,162,480 |
| 2018-11-26 | 2018-11-22 | 8.451 | 5,283,834 | +42,741 | 0.34% | 44,652,749 |
| 2018-11-23 | 2018-11-21 | 8.704 | 5,241,093 | -34,549 | 0.34% | 45,615,884 |
| 2018-11-22 | 2018-11-20 | 8.549 | 5,275,642 | +16,741 | 0.34% | 45,101,933 |
| 2018-11-21 | 2018-11-19 | 8.647 | 5,258,901 | +2,849 | 0.34% | 45,475,580 |
| 2018-11-20 | 2018-11-16 | 8.310 | 5,256,052 | -9,973 | 0.34% | 43,680,128 |
| 2018-11-13 | 2018-11-09 | 8.072 | 5,266,025 | -21,371 | 0.34% | 42,506,300 |
| 2018-11-12 | 2018-11-08 | 8.367 | 5,287,396 | -640,408 | 0.34% | 44,237,507 |
| 2018-11-09 | 2018-11-07 | 8.212 | 5,927,804 | -39,892 | 0.38% | 48,680,188 |
| 2018-11-08 | 2018-11-06 | 8.184 | 5,967,696 | -7,124 | 0.39% | 48,840,240 |
| 2018-11-07 | 2018-11-05 | 8.142 | 5,974,820 | +19,234 | 0.39% | 48,646,921 |
| 2018-11-06 | 2018-11-02 | 8.395 | 5,955,586 | +21,371 | 0.39% | 49,995,190 |
| 2018-11-05 | 2018-11-01 | 7.945 | 5,934,215 | -35,618 | 0.38% | 47,150,060 |
| 2018-11-02 | 2018-10-31 | 7.637 | 5,969,833 | +29,919 | 0.39% | 45,589,374 |
| 2018-11-01 | 2018-10-30 | 7.468 | 5,939,914 | +128,580 | 0.38% | 44,360,285 |
| 2018-10-31 | 2018-10-29 | 7.300 | 5,811,334 | +15,672 | 0.38% | 42,421,080 |
| 2018-10-30 | 2018-10-26 | 7.623 | 5,795,662 | +7,123 | 0.38% | 44,177,936 |
| 2018-10-29 | 2018-10-25 | 7.566 | 5,788,539 | +2,138 | 0.37% | 43,798,604 |
| 2018-10-26 | 2018-10-24 | 7.496 | 5,786,401 | -12,823 | 0.37% | 43,376,282 |
| 2018-10-25 | 2018-10-23 | 7.328 | 5,799,224 | +34,193 | 0.38% | 42,495,499 |
| 2018-10-24 | 2018-10-22 | 7.721 | 5,765,031 | -116,826 | 0.37% | 44,510,952 |
| 2018-10-23 | 2018-10-19 | 7.426 | 5,881,857 | +41,316 | 0.38% | 43,678,999 |
| 2018-10-22 | 2018-10-18 | 7.314 | 5,840,541 | +7,124 | 0.38% | 42,716,272 |
| 2018-10-19 | 2018-10-16 | 7.230 | 5,833,417 | +47,728 | 0.38% | 42,172,835 |
| 2018-10-18 | 2018-10-15 | 7.089 | 5,785,689 | +102,223 | 0.37% | 41,015,594 |
| 2018-10-16 | 2018-10-12 | 7.609 | 5,683,466 | +105,429 | 0.37% | 43,242,928 |
| 2018-10-15 | 2018-10-11 | 7.230 | 5,578,037 | +714,493 | 0.36% | 40,326,559 |
| 2018-10-12 | 2018-10-10 | 8.226 | 4,863,544 | +243,983 | 0.31% | 40,008,568 |
| 2018-10-11 | 2018-10-09 | 8.423 | 4,619,561 | +380,754 | 0.30% | 38,909,397 |
| 2018-10-10 | 2018-10-08 | 8.423 | 4,238,807 | +20,659 | 0.27% | 35,702,402 |
| 2018-10-09 | 2018-10-05 | 9.097 | 4,218,148 | +181,651 | 0.27% | 38,370,668 |
| 2018-10-08 | 2018-10-04 | 9.756 | 4,036,497 | +22,439 | 0.26% | 39,381,475 |
| 2018-10-04 | 2018-10-02 | 9.925 | 4,014,058 | +22,795 | 0.26% | 39,838,740 |
| 2018-10-03 | 2018-09-28 | 10.262 | 3,991,263 | +50,577 | 0.26% | 40,957,201 |
| 2018-10-02 | 2018-09-27 | 10.823 | 3,940,686 | -1,424 | 0.26% | 42,650,954 |
| 2018-09-28 | 2018-09-26 | 10.739 | 3,942,110 | +7,123 | 0.26% | 42,334,332 |
| 2018-09-27 | 2018-09-24 | 10.795 | 3,934,987 | +5,699 | 0.25% | 42,478,795 |
| 2018-09-26 | 2018-09-21 | 11.511 | 3,929,288 | -49,509 | 0.25% | 45,230,382 |
| 2018-09-24 | 2018-09-20 | 11.146 | 3,978,797 | -10,329 | 0.26% | 44,348,080 |
| 2018-09-21 | 2018-09-19 | 11.034 | 3,989,126 | -21,370 | 0.26% | 44,015,216 |
| 2018-09-20 | 2018-09-18 | 10.669 | 4,010,496 | -15,316 | 0.26% | 42,787,235 |
| 2018-09-18 | 2018-09-14 | 10.627 | 4,025,812 | +10,685 | 0.26% | 42,781,097 |
| 2018-09-17 | 2018-09-13 | 10.542 | 4,015,127 | -10,685 | 0.26% | 42,329,366 |
| 2018-09-14 | 2018-09-12 | 9.967 | 4,025,812 | +24,220 | 0.26% | 40,124,939 |
| 2018-09-13 | 2018-09-11 | 10.374 | 4,001,592 | +1,069 | 0.26% | 41,512,586 |
| 2018-09-10 | 2018-09-06 | 10.725 | 4,000,523 | -2,494 | 0.26% | 42,905,471 |
| 2018-09-07 | 2018-09-05 | 10.557 | 4,003,017 | +2,494 | 0.26% | 42,257,891 |
| 2018-09-05 | 2018-09-03 | 10.837 | 4,000,523 | -12,823 | 0.26% | 43,354,743 |
| 2018-09-04 | 2018-08-31 | 11.090 | 4,013,346 | +23,508 | 0.26% | 44,507,811 |
| 2018-09-03 | 2018-08-30 | 11.048 | 3,989,838 | -9,973 | 0.26% | 44,079,082 |
| 2018-08-31 | 2018-08-29 | 11.118 | 3,999,811 | +20,658 | 0.26% | 44,470,007 |
| 2018-08-30 | 2018-08-28 | 10.950 | 3,979,153 | +388,947 | 0.26% | 43,570,022 |
| 2018-08-29 | 2018-08-27 | 11.750 | 3,590,206 | -1,069 | 0.23% | 42,183,962 |
| 2018-08-28 | 2018-08-24 | 11.441 | 3,591,275 | +9,973 | 0.23% | 41,087,414 |
| 2018-08-27 | 2018-08-23 | 11.609 | 3,581,302 | +39,892 | 0.23% | 41,576,602 |
| 2018-08-20 | 2018-08-16 | 11.525 | 3,541,410 | -1,424 | 0.23% | 40,815,198 |
| 2018-08-17 | 2018-08-15 | 11.525 | 3,542,834 | +712 | 0.23% | 40,831,610 |
| 2018-08-16 | 2018-08-14 | 11.806 | 3,542,122 | -10,329 | 0.23% | 41,817,884 |
| 2018-08-13 | 2018-08-09 | 12.087 | 3,552,451 | +1,425 | 0.23% | 42,937,207 |
| 2018-08-10 | 2018-08-08 | 11.862 | 3,551,026 | +2,849 | 0.23% | 42,122,400 |
| 2018-08-09 | 2018-08-07 | 11.862 | 3,548,177 | -13,535 | 0.23% | 42,088,605 |
| 2018-08-08 | 2018-08-06 | 11.483 | 3,561,712 | -12,110 | 0.23% | 40,899,184 |
| 2018-08-06 | 2018-08-02 | 12.213 | 3,573,822 | +21,371 | 0.23% | 43,647,032 |
| 2018-08-03 | 2018-08-01 | 12.494 | 3,552,451 | +32,056 | 0.23% | 44,383,408 |
| 2018-08-02 | 2018-07-31 | 12.971 | 3,520,395 | -1,781 | 0.23% | 45,663,154 |
| 2018-08-01 | 2018-07-30 | 13.182 | 3,522,176 | +13,179 | 0.23% | 46,427,916 |
| 2018-07-27 | 2018-07-25 | 14.347 | 3,508,997 | +6,767 | 0.23% | 50,342,692 |
| 2018-07-26 | 2018-07-24 | 14.347 | 3,502,230 | +712 | 0.23% | 50,245,608 |
| 2018-07-24 | 2018-07-20 | 13.392 | 3,501,518 | -1,424 | 0.23% | 46,892,920 |
| 2018-07-23 | 2018-07-19 | 13.561 | 3,502,942 | -2,137 | 0.23% | 47,502,079 |
| 2018-07-19 | 2018-07-17 | 13.715 | 3,505,079 | -1,425 | 0.23% | 48,072,302 |
| 2018-07-18 | 2018-07-16 | 13.799 | 3,506,504 | -356 | 0.23% | 48,387,190 |
| 2018-07-17 | 2018-07-13 | 14.206 | 3,506,860 | -8,549 | 0.23% | 49,819,743 |
| 2018-07-13 | 2018-07-11 | 14.122 | 3,515,409 | +7,124 | 0.23% | 49,645,099 |
| 2018-07-12 | 2018-07-10 | 14.319 | 3,508,285 | +8,548 | 0.23% | 50,233,979 |
| 2018-07-11 | 2018-07-09 | 14.347 | 3,499,737 | +29,563 | 0.23% | 50,209,841 |
| 2018-07-10 | 2018-07-06 | 14.094 | 3,470,174 | +2,849 | 0.22% | 48,908,856 |
| 2018-07-09 | 2018-07-05 | 13.940 | 3,467,325 | +30,632 | 0.22% | 48,333,288 |
| 2018-07-06 | 2018-07-04 | 13.547 | 3,436,693 | +9,973 | 0.22% | 46,555,457 |
| 2018-07-05 | 2018-07-03 | 14.234 | 3,426,720 | -2,850 | 0.22% | 48,777,453 |
| 2018-07-04 | 2018-06-29 | 14.768 | 3,429,570 | -14,247 | 0.22% | 50,647,493 |
| 2018-07-03 | 2018-06-28 | 13.968 | 3,443,817 | -24,220 | 0.22% | 48,102,283 |
| 2018-06-29 | 2018-06-27 | 14.403 | 3,468,037 | -158,499 | 0.22% | 49,949,785 |
| 2018-06-28 | 2018-06-26 | 15.077 | 3,626,536 | +356 | 0.23% | 54,676,262 |
| 2018-06-26 | 2018-06-22 | 16.116 | 3,626,180 | -4,274 | 0.23% | 58,437,791 |
| 2018-06-25 | 2018-06-21 | 15.835 | 3,630,454 | -361,521 | 0.24% | 57,487,388 |
| 2018-06-21 | 2018-06-19 | 15.846 | 3,991,975 | -95,100 | 0.26% | 63,256,988 |
| 2018-06-20 | 2018-06-15 | 17.339 | 4,087,075 | +89,805 | 0.26% | 70,864,897 |
| 2018-06-19 | 2018-06-14 | 17.683 | 3,997,270 | -697 | 0.26% | 70,684,764 |
| 2018-06-15 | 2018-06-13 | 17.970 | 3,997,967 | -4,180 | 0.26% | 71,844,769 |
| 2018-06-13 | 2018-06-11 | 17.655 | 4,002,147 | +348 | 0.27% | 70,656,117 |
| 2018-06-12 | 2018-06-08 | 17.597 | 4,001,799 | +69,671 | 0.26% | 70,420,217 |
| 2018-06-08 | 2018-06-06 | 17.712 | 3,932,128 | -3,484 | 0.26% | 69,645,719 |
| 2018-06-07 | 2018-06-05 | 18.143 | 3,935,612 | -4,180 | 0.26% | 71,402,098 |
| 2018-06-06 | 2018-06-04 | 18.028 | 3,939,792 | -82,211 | 0.26% | 71,025,542 |
| 2018-06-04 | 2018-05-31 | 16.937 | 4,022,003 | -2,090 | 0.27% | 68,120,216 |
| 2018-06-01 | 2018-05-30 | 16.449 | 4,024,093 | -1,394 | 0.27% | 66,191,809 |
| 2018-05-31 | 2018-05-29 | 16.621 | 4,025,487 | -69,670 | 0.27% | 66,908,086 |
| 2018-05-29 | 2018-05-25 | 17.281 | 4,095,157 | -2,090 | 0.27% | 70,769,913 |
| 2018-05-28 | 2018-05-24 | 17.109 | 4,097,247 | -697 | 0.27% | 70,100,323 |
| 2018-05-25 | 2018-05-23 | 17.023 | 4,097,944 | -1,393 | 0.27% | 69,759,335 |
| 2018-05-23 | 2018-05-18 | 17.482 | 4,099,337 | -697 | 0.27% | 71,665,895 |
| 2018-05-18 | 2018-05-16 | 17.167 | 4,100,034 | +3,483 | 0.27% | 70,383,403 |
| 2018-05-17 | 2018-05-15 | 17.339 | 4,096,551 | -23,688 | 0.27% | 71,029,200 |
| 2018-05-16 | 2018-05-14 | 16.650 | 4,120,239 | -34,835 | 0.27% | 68,601,248 |
| 2018-05-15 | 2018-05-11 | 16.506 | 4,155,074 | +196,819 | 0.28% | 68,584,855 |
| 2018-05-14 | 2018-05-10 | 15.674 | 3,958,255 | +349 | 0.26% | 62,040,891 |
| 2018-05-11 | 2018-05-09 | 15.731 | 3,957,906 | +104,505 | 0.26% | 62,262,657 |
| 2018-05-10 | 2018-05-08 | 15.932 | 3,853,401 | -8,360 | 0.26% | 61,392,993 |
| 2018-05-09 | 2018-05-07 | 15.502 | 3,861,761 | -5,574 | 0.26% | 59,863,316 |
| 2018-05-03 | 2018-04-30 | 14.985 | 3,867,335 | +11,147 | 0.26% | 57,951,397 |
| 2018-04-30 | 2018-04-26 | 15.100 | 3,856,188 | -696 | 0.26% | 58,227,153 |
| 2018-04-27 | 2018-04-25 | 15.301 | 3,856,884 | -17,418 | 0.26% | 59,012,689 |
| 2018-04-25 | 2018-04-23 | 14.353 | 3,874,302 | -5,225 | 0.26% | 55,609,001 |
| 2018-04-24 | 2018-04-20 | 14.870 | 3,879,527 | +2,438 | 0.26% | 57,688,621 |
| 2018-04-23 | 2018-04-19 | 15.014 | 3,877,089 | +36,926 | 0.26% | 58,208,858 |
| 2018-04-20 | 2018-04-18 | 15.014 | 3,840,163 | -19,508 | 0.25% | 57,654,467 |
| 2018-04-19 | 2018-04-17 | 15.186 | 3,859,671 | -125,059 | 0.26% | 58,612,140 |
| 2018-04-18 | 2018-04-16 | 15.789 | 3,984,730 | -3,483 | 0.26% | 62,913,407 |
| 2018-04-16 | 2018-04-12 | 16.621 | 3,988,213 | -1,393 | 0.26% | 66,288,551 |
| 2018-04-12 | 2018-04-10 | 16.391 | 3,989,606 | +3,483 | 0.26% | 65,395,480 |
| 2018-04-11 | 2018-04-09 | 15.588 | 3,986,123 | +7,664 | 0.26% | 62,134,405 |
| 2018-04-10 | 2018-04-06 | 15.731 | 3,978,459 | +104,505 | 0.26% | 62,585,981 |
| 2018-04-09 | 2018-04-04 | 15.588 | 3,873,954 | -1,045 | 0.26% | 60,385,950 |
| 2018-04-06 | 2018-04-03 | 15.932 | 3,874,999 | -13,934 | 0.26% | 61,737,096 |
| 2018-04-04 | 2018-03-29 | 15.243 | 3,888,933 | +124,362 | 0.26% | 59,279,782 |
| 2018-04-03 | 2018-03-28 | 16.592 | 3,764,571 | +6,967 | 0.25% | 62,463,303 |
| 2018-03-29 | 2018-03-27 | 17.310 | 3,757,604 | +69,670 | 0.25% | 65,044,404 |
| 2018-03-28 | 2018-03-26 | 16.994 | 3,687,934 | -696 | 0.24% | 62,673,863 |
| 2018-03-27 | 2018-03-23 | 16.851 | 3,688,630 | +65,490 | 0.24% | 62,156,251 |
| 2018-03-26 | 2018-03-22 | 17.741 | 3,623,140 | +56,085 | 0.24% | 64,276,942 |
| 2018-03-23 | 2018-03-21 | 17.970 | 3,567,055 | +9,057 | 0.24% | 64,101,140 |
| 2018-03-22 | 2018-03-20 | 17.798 | 3,557,998 | -32,049 | 0.24% | 63,325,555 |
| 2018-03-21 | 2018-03-19 | 18.229 | 3,590,047 | +349 | 0.24% | 65,441,836 |
| 2018-03-20 | 2018-03-16 | 18.544 | 3,589,698 | -372,737 | 0.24% | 66,569,002 |
| 2018-03-19 | 2018-03-15 | 18.573 | 3,962,435 | -152,230 | 0.26% | 73,594,956 |
| 2018-03-16 | 2018-03-14 | 18.458 | 4,114,665 | -16,024 | 0.27% | 75,949,876 |
| 2018-03-15 | 2018-03-13 | 18.372 | 4,130,689 | +9,405 | 0.27% | 75,889,919 |
| 2018-03-14 | 2018-03-12 | 17.942 | 4,121,284 | +3,484 | 0.27% | 73,942,508 |
| 2018-03-13 | 2018-03-09 | 17.683 | 4,117,800 | +4,877 | 0.27% | 72,816,127 |
| 2018-03-12 | 2018-03-08 | 17.655 | 4,112,923 | -11,844 | 0.27% | 72,611,818 |
| 2018-03-09 | 2018-03-07 | 17.253 | 4,124,767 | -6,967 | 0.27% | 71,163,207 |
| 2018-03-08 | 2018-03-06 | 17.310 | 4,131,734 | +6,967 | 0.27% | 71,520,622 |
| 2018-03-06 | 2018-03-02 | 16.765 | 4,124,767 | -5,574 | 0.27% | 69,150,271 |
| 2018-03-05 | 2018-03-01 | 17.109 | 4,130,341 | +55,737 | 0.27% | 70,666,533 |
| 2018-03-02 | 2018-02-28 | 16.879 | 4,074,604 | +348 | 0.27% | 68,777,178 |
| 2018-03-01 | 2018-02-27 | 17.052 | 4,074,256 | -4,877 | 0.27% | 69,473,051 |
| 2018-02-28 | 2018-02-26 | 17.712 | 4,079,133 | +9,754 | 0.27% | 72,249,467 |
| 2018-02-27 | 2018-02-23 | 17.942 | 4,069,379 | -348 | 0.27% | 73,011,248 |
| 2018-02-26 | 2018-02-22 | 17.712 | 4,069,727 | +18,462 | 0.27% | 72,082,868 |
| 2018-02-23 | 2018-02-21 | 18.544 | 4,051,265 | +2,787 | 0.27% | 75,128,512 |
| 2018-02-22 | 2018-02-20 | 18.056 | 4,048,478 | -2,787 | 0.27% | 73,101,122 |
| 2018-02-21 | 2018-02-15 | 17.884 | 4,051,265 | -13,934 | 0.27% | 72,453,658 |
| 2018-02-20 | 2018-02-13 | 16.018 | 4,065,199 | -27,520 | 0.27% | 65,117,486 |
| 2018-02-14 | 2018-02-12 | 15.243 | 4,092,719 | +61,310 | 0.27% | 62,386,133 |
| 2018-02-13 | 2018-02-09 | 15.128 | 4,031,409 | +3,135 | 0.27% | 60,988,660 |
| 2018-02-12 | 2018-02-08 | 16.478 | 4,028,274 | -348 | 0.27% | 66,376,219 |
| 2018-02-09 | 2018-02-07 | 16.506 | 4,028,622 | -110,079 | 0.27% | 66,497,601 |
| 2018-02-08 | 2018-02-06 | 16.851 | 4,138,701 | -41,106 | 0.27% | 69,740,293 |
| 2018-02-07 | 2018-02-05 | 18.659 | 4,179,807 | -35,532 | 0.28% | 77,992,206 |
| 2018-02-06 | 2018-02-02 | 19.377 | 4,215,339 | -766 | 0.28% | 81,680,407 |
| 2018-02-05 | 2018-02-01 | 19.032 | 4,216,105 | +1,393 | 0.28% | 80,242,890 |
| 2018-02-02 | 2018-01-31 | 19.578 | 4,214,712 | -16,372 | 0.28% | 82,515,188 |
| 2018-02-01 | 2018-01-30 | 19.607 | 4,231,084 | -86,740 | 0.28% | 82,957,177 |
| 2018-01-31 | 2018-01-29 | 19.578 | 4,317,824 | +16,024 | 0.29% | 84,533,904 |
| 2018-01-30 | 2018-01-26 | 19.578 | 4,301,800 | -2,438 | 0.29% | 84,220,188 |
| 2018-01-29 | 2018-01-25 | 19.233 | 4,304,238 | +102,415 | 0.29% | 82,785,199 |
| 2018-01-26 | 2018-01-24 | 19.664 | 4,201,823 | -5,573 | 0.28% | 82,624,709 |
| 2018-01-25 | 2018-01-23 | 19.520 | 4,207,396 | -52,950 | 0.28% | 82,130,396 |
| 2018-01-24 | 2018-01-22 | 18.487 | 4,260,346 | +80,121 | 0.28% | 78,761,206 |
| 2018-01-23 | 2018-01-19 | 18.200 | 4,180,225 | -11,495 | 0.28% | 76,080,005 |
| 2018-01-22 | 2018-01-18 | 17.942 | 4,191,720 | -1,394 | 0.28% | 75,206,244 |
| 2018-01-19 | 2018-01-17 | 18.487 | 4,193,114 | +7,664 | 0.28% | 77,518,285 |
| 2018-01-18 | 2018-01-16 | 18.487 | 4,185,450 | -24,733 | 0.28% | 77,376,600 |
| 2018-01-17 | 2018-01-15 | 18.171 | 4,210,183 | +68,625 | 0.28% | 76,504,380 |
| 2018-01-16 | 2018-01-12 | 17.568 | 4,141,558 | -28,913 | 0.27% | 72,760,686 |
| 2018-01-15 | 2018-01-11 | 17.454 | 4,170,471 | -54,343 | 0.28% | 72,789,762 |
| 2018-01-12 | 2018-01-10 | 17.798 | 4,224,814 | +98,235 | 0.28% | 75,193,604 |
| 2018-01-11 | 2018-01-09 | 15.932 | 4,126,579 | -23,339 | 0.27% | 65,745,308 |
| 2018-01-10 | 2018-01-08 | 15.789 | 4,149,918 | -143,869 | 0.28% | 65,521,498 |
| 2018-01-09 | 2018-01-05 | 15.415 | 4,293,787 | -83,605 | 0.28% | 66,190,612 |
| 2018-01-08 | 2018-01-04 | 15.415 | 4,377,392 | +6,967 | 0.29% | 67,479,420 |
| 2018-01-05 | 2018-01-03 | 15.186 | 4,370,425 | -6,270 | 0.29% | 66,368,341 |
| 2018-01-04 | 2018-01-02 | 15.674 | 4,376,695 | -27,520 | 0.29% | 68,599,435 |
| 2018-01-03 | 2017-12-29 | 14.439 | 4,404,215 | -103,809 | 0.29% | 63,594,289 |
| 2018-01-02 | 2017-12-28 | 13.851 | 4,508,024 | -19,856 | 0.30% | 62,440,325 |
| 2017-12-29 | 2017-12-27 | 13.061 | 4,527,880 | -20,901 | 0.30% | 59,140,899 |
| 2017-12-28 | 2017-12-22 | 12.717 | 4,548,781 | -57,827 | 0.30% | 57,846,937 |
| 2017-12-27 | 2017-12-21 | 12.559 | 4,606,608 | +6,967 | 0.31% | 57,855,004 |
| 2017-12-22 | 2017-12-20 | 12.358 | 4,599,641 | -8,012 | 0.30% | 56,843,225 |
| 2017-12-21 | 2017-12-19 | 12.645 | 4,607,653 | +10,103 | 0.31% | 58,264,939 |
| 2017-12-19 | 2017-12-15 | 12.904 | 4,597,550 | -3,484 | 0.30% | 59,325,004 |
| 2017-12-18 | 2017-12-14 | 13.004 | 4,601,034 | -17,418 | 0.30% | 59,832,240 |
| 2017-12-13 | 2017-12-11 | 12.717 | 4,618,452 | +4,877 | 0.31% | 58,732,945 |
| 2017-12-12 | 2017-12-08 | 12.444 | 4,613,575 | -11,147 | 0.31% | 57,412,744 |
| 2017-12-11 | 2017-12-07 | 12.114 | 4,624,722 | -2,787 | 0.31% | 56,024,721 |
| 2017-12-08 | 2017-12-06 | 12.516 | 4,627,509 | +16,721 | 0.31% | 57,918,243 |
| 2017-12-05 | 2017-12-01 | 12.990 | 4,610,788 | +3,484 | 0.31% | 59,892,902 |
| 2017-12-04 | 2017-11-30 | 12.832 | 4,607,304 | -6,967 | 0.31% | 59,120,215 |
| 2017-12-01 | 2017-11-29 | 13.018 | 4,614,271 | -31,352 | 0.31% | 60,070,605 |
| 2017-11-30 | 2017-11-28 | 12.674 | 4,645,623 | +35,532 | 0.31% | 58,878,439 |
| 2017-11-29 | 2017-11-27 | 12.545 | 4,610,091 | +1,045 | 0.31% | 57,832,578 |
| 2017-11-28 | 2017-11-24 | 12.817 | 4,609,046 | +6,270 | 0.31% | 59,076,414 |
| 2017-11-27 | 2017-11-23 | 12.918 | 4,602,776 | +4,180 | 0.31% | 59,458,503 |
| 2017-11-24 | 2017-11-22 | 13.320 | 4,598,596 | -20,901 | 0.30% | 61,252,646 |
| 2017-11-23 | 2017-11-21 | 12.904 | 4,619,497 | -5,922 | 0.31% | 59,608,199 |
| 2017-11-22 | 2017-11-20 | 12.645 | 4,625,419 | +12,541 | 0.31% | 58,489,594 |
| 2017-11-21 | 2017-11-17 | 12.875 | 4,612,878 | +6,270 | 0.31% | 59,390,370 |
| 2017-11-20 | 2017-11-16 | 13.018 | 4,606,608 | +12,541 | 0.31% | 59,970,845 |
| 2017-11-17 | 2017-11-15 | 13.176 | 4,594,067 | +22,991 | 0.30% | 60,532,920 |
| 2017-11-16 | 2017-11-14 | 13.363 | 4,571,076 | +35,881 | 0.30% | 61,082,913 |
| 2017-11-15 | 2017-11-13 | 13.693 | 4,535,195 | +9,057 | 0.30% | 62,100,623 |
| 2017-11-14 | 2017-11-10 | 13.750 | 4,526,138 | +6,967 | 0.30% | 62,236,466 |
| 2017-11-10 | 2017-11-08 | 14.038 | 4,519,171 | +40,757 | 0.30% | 63,437,966 |
| 2017-11-09 | 2017-11-07 | 14.095 | 4,478,414 | -5,574 | 0.30% | 63,122,959 |
| 2017-11-08 | 2017-11-06 | 13.722 | 4,483,988 | +43,893 | 0.30% | 61,528,164 |
| 2017-11-07 | 2017-11-03 | 14.009 | 4,440,095 | +6,967 | 0.29% | 62,200,475 |
| 2017-11-06 | 2017-11-02 | 14.195 | 4,433,128 | -6,967 | 0.29% | 62,930,065 |
| 2017-11-02 | 2017-10-31 | 13.980 | 4,440,095 | +17,069 | 0.29% | 62,073,015 |
| 2017-11-01 | 2017-10-30 | 14.138 | 4,423,026 | -73,851 | 0.29% | 62,532,723 |
| 2017-10-31 | 2017-10-27 | 14.353 | 4,496,877 | -8,360 | 0.30% | 64,545,004 |
| 2017-10-30 | 2017-10-26 | 14.755 | 4,505,237 | -289,829 | 0.30% | 66,475,617 |
| 2017-10-27 | 2017-10-25 | 14.526 | 4,795,066 | -334,418 | 0.32% | 69,650,898 |
| 2017-10-26 | 2017-10-24 | 14.497 | 5,129,484 | -304,460 | 0.34% | 74,361,249 |
| 2017-10-25 | 2017-10-23 | 14.095 | 5,433,944 | -30,655 | 0.36% | 76,591,093 |
| 2017-10-24 | 2017-10-20 | 14.224 | 5,464,599 | -71,760 | 0.36% | 77,729,088 |
| 2017-10-23 | 2017-10-19 | 14.066 | 5,536,359 | -61,659 | 0.37% | 77,875,696 |
| 2017-10-20 | 2017-10-18 | 14.612 | 5,598,018 | -69,670 | 0.37% | 81,796,306 |
| 2017-10-19 | 2017-10-17 | 14.497 | 5,667,688 | -150,140 | 0.38% | 82,163,500 |
| 2017-10-18 | 2017-10-16 | 14.497 | 5,817,828 | -306,201 | 0.39% | 84,340,053 |
| 2017-10-17 | 2017-10-13 | 14.267 | 6,124,029 | +49,117 | 0.41% | 87,372,597 |
| 2017-10-16 | 2017-10-12 | 14.411 | 6,074,912 | +17,418 | 0.40% | 87,543,786 |
| 2017-10-13 | 2017-10-11 | 14.195 | 6,057,494 | -132,374 | 0.40% | 85,988,605 |
| 2017-10-12 | 2017-10-10 | 14.181 | 6,189,868 | +240,363 | 0.41% | 87,778,863 |
| 2017-10-11 | 2017-10-09 | 13.693 | 5,949,505 | +638,878 | 0.39% | 81,466,832 |
| 2017-10-10 | 2017-10-06 | 14.052 | 5,310,627 | -498,840 | 0.35% | 74,624,273 |
| 2017-10-09 | 2017-10-04 | 14.023 | 5,809,467 | +21,598 | 0.39% | 81,467,141 |
| 2017-10-06 | 2017-10-03 | 13.564 | 5,787,869 | +442,755 | 0.38% | 78,505,868 |
| 2017-10-04 | 2017-09-29 | 13.492 | 5,345,114 | +312,472 | 0.35% | 72,116,800 |
| 2017-10-03 | 2017-09-28 | 13.334 | 5,032,642 | +277,288 | 0.33% | 67,106,312 |
| 2017-09-29 | 2017-09-27 | 13.621 | 4,755,354 | +421,506 | 0.32% | 64,773,995 |
| 2017-09-28 | 2017-09-26 | 13.406 | 4,333,848 | +35,184 | 0.29% | 58,099,470 |
| 2017-09-27 | 2017-09-25 | 13.506 | 4,298,664 | +158,500 | 0.28% | 58,059,694 |
| 2017-09-26 | 2017-09-22 | 14.841 | 4,140,164 | +39,015 | 0.27% | 61,445,446 |
| 2017-09-25 | 2017-09-21 | 15.703 | 4,101,149 | -49,466 | 0.27% | 64,398,313 |
| 2017-09-22 | 2017-09-20 | 15.473 | 4,150,615 | -3,483 | 0.28% | 64,221,853 |
| 2017-09-21 | 2017-09-19 | 15.674 | 4,154,098 | -11,148 | 0.28% | 65,110,495 |
| 2017-09-20 | 2017-09-18 | 15.559 | 4,165,246 | +10,799 | 0.28% | 64,806,946 |
| 2017-09-19 | 2017-09-15 | 14.784 | 4,154,447 | -47,376 | 0.28% | 61,418,905 |
| 2017-09-18 | 2017-09-14 | 14.583 | 4,201,823 | -26,126 | 0.28% | 61,274,966 |
| 2017-09-15 | 2017-09-13 | 13.880 | 4,227,949 | -5,922 | 0.28% | 58,682,396 |
| 2017-09-14 | 2017-09-12 | 13.765 | 4,233,871 | +10,102 | 0.28% | 58,278,431 |
| 2017-09-13 | 2017-09-11 | 13.765 | 4,223,769 | +10,451 | 0.28% | 58,139,379 |
| 2017-09-12 | 2017-09-08 | 13.506 | 4,213,318 | -10,102 | 0.28% | 56,906,973 |
| 2017-09-11 | 2017-09-07 | 13.822 | 4,223,420 | -65,142 | 0.28% | 58,377,055 |
| 2017-09-08 | 2017-09-06 | 13.277 | 4,288,562 | -223,991 | 0.28% | 56,938,372 |
| 2017-09-07 | 2017-09-05 | 13.593 | 4,512,553 | -19,507 | 0.30% | 61,337,196 |
| 2017-09-06 | 2017-09-04 | 12.975 | 4,532,060 | -16,025 | 0.30% | 58,805,196 |
| 2017-09-05 | 2017-09-01 | 13.176 | 4,548,085 | +111,473 | 0.30% | 59,927,047 |
| 2017-09-04 | 2017-08-31 | 13.636 | 4,436,612 | -49,466 | 0.29% | 60,496,002 |
| 2017-09-01 | 2017-08-30 | 13.478 | 4,486,078 | -39,015 | 0.30% | 60,462,212 |
| 2017-08-31 | 2017-08-29 | 13.119 | 4,525,093 | +42,847 | 0.30% | 59,364,296 |
| 2017-08-30 | 2017-08-28 | 13.578 | 4,482,246 | +146,308 | 0.30% | 60,860,910 |
| 2017-08-29 | 2017-08-25 | 14.870 | 4,335,938 | +9,754 | 0.29% | 64,475,459 |
| 2017-08-28 | 2017-08-24 | 14.985 | 4,326,184 | -3,484 | 0.29% | 64,827,176 |
| 2017-08-25 | 2017-08-22 | 14.583 | 4,329,668 | -74,199 | 0.29% | 63,139,323 |
| 2017-08-24 | 2017-08-21 | 14.325 | 4,403,867 | +129,239 | 0.29% | 63,083,584 |
| 2017-08-22 | 2017-08-18 | 13.765 | 4,274,628 | +3,135 | 0.28% | 58,839,443 |
| 2017-08-21 | 2017-08-17 | 13.779 | 4,271,493 | -12,192 | 0.28% | 58,857,600 |
| 2017-08-18 | 2017-08-16 | 14.109 | 4,283,685 | +12,889 | 0.28% | 60,439,751 |
| 2017-08-17 | 2017-08-15 | 14.439 | 4,270,796 | +46,679 | 0.28% | 61,667,796 |
| 2017-08-16 | 2017-08-14 | 14.583 | 4,224,117 | +17,418 | 0.28% | 61,600,079 |
| 2017-08-15 | 2017-08-11 | 14.439 | 4,206,699 | +20,552 | 0.28% | 60,742,273 |
| 2017-08-14 | 2017-08-10 | 15.329 | 4,186,147 | -3,135 | 0.28% | 64,170,784 |
| 2017-08-11 | 2017-08-09 | 15.903 | 4,189,282 | -25,430 | 0.28% | 66,624,042 |
| 2017-08-10 | 2017-08-08 | 15.789 | 4,214,712 | -103,460 | 0.28% | 66,544,507 |
| 2017-08-09 | 2017-08-07 | 14.583 | 4,318,172 | -10,799 | 0.29% | 62,971,678 |
| 2017-08-08 | 2017-08-04 | 14.698 | 4,328,971 | -34,139 | 0.29% | 63,626,239 |
| 2017-08-07 | 2017-08-03 | 14.669 | 4,363,110 | -6,967 | 0.29% | 64,002,756 |
| 2017-08-04 | 2017-08-02 | 14.841 | 4,370,077 | +33,442 | 0.29% | 64,857,656 |
| 2017-08-03 | 2017-08-01 | 14.813 | 4,336,635 | -91,965 | 0.29% | 64,236,843 |
| 2017-08-02 | 2017-07-31 | 14.411 | 4,428,600 | +9,057 | 0.29% | 63,819,264 |
| 2017-08-01 | 2017-07-28 | 14.669 | 4,419,543 | +7,316 | 0.29% | 64,830,576 |
| 2017-07-31 | 2017-07-27 | 14.841 | 4,412,227 | -29,262 | 0.29% | 65,483,217 |
| 2017-07-28 | 2017-07-26 | 14.382 | 4,441,489 | +8,361 | 0.29% | 63,877,503 |
| 2017-07-27 | 2017-07-25 | 14.267 | 4,433,128 | -19,160 | 0.29% | 63,248,215 |
| 2017-07-26 | 2017-07-24 | 14.583 | 4,452,288 | -4,877 | 0.30% | 64,927,485 |
| 2017-07-25 | 2017-07-21 | 14.669 | 4,457,165 | +71,761 | 0.30% | 65,382,456 |
| 2017-07-24 | 2017-07-20 | 14.784 | 4,385,404 | -223,294 | 0.29% | 64,833,349 |
| 2017-07-21 | 2017-07-19 | 14.382 | 4,608,698 | -64,793 | 0.31% | 66,282,303 |
| 2017-07-20 | 2017-07-18 | 14.081 | 4,673,491 | +8,360 | 0.31% | 65,805,477 |
| 2017-07-19 | 2017-07-17 | 14.181 | 4,665,131 | +697 | 0.31% | 66,156,483 |
| 2017-07-18 | 2017-07-14 | 14.325 | 4,664,434 | +4,180 | 0.31% | 66,816,099 |
| 2017-07-17 | 2017-07-13 | 14.325 | 4,660,254 | -348 | 0.31% | 66,756,222 |
| 2017-07-14 | 2017-07-12 | 14.526 | 4,660,602 | -49,466 | 0.31% | 67,697,737 |
| 2017-07-13 | 2017-07-11 | 14.813 | 4,710,068 | -53,298 | 0.31% | 69,768,357 |
| 2017-07-12 | 2017-07-10 | 14.439 | 4,763,366 | -5,225 | 0.32% | 68,780,219 |
| 2017-07-11 | 2017-07-07 | 14.411 | 4,768,591 | -147,353 | 0.32% | 68,718,775 |
| 2017-07-10 | 2017-07-06 | 14.841 | 4,915,944 | -6,271 | 0.33% | 72,959,036 |
| 2017-07-07 | 2017-07-05 | 14.640 | 4,922,215 | +59,220 | 0.33% | 72,063,006 |
| 2017-07-06 | 2017-07-04 | 14.755 | 4,862,995 | +94,055 | 0.32% | 71,754,403 |
| 2017-07-05 | 2017-07-03 | 14.195 | 4,768,940 | +142,476 | 0.32% | 67,697,054 |
| 2017-06-30 | 2017-06-28 | 12.057 | 4,626,464 | +3,832 | 0.31% | 55,780,203 |
| 2017-06-29 | 2017-06-27 | 12.329 | 4,622,632 | -14,979 | 0.31% | 56,994,652 |
| 2017-06-28 | 2017-06-26 | 12.057 | 4,637,611 | -6,967 | 0.31% | 55,914,600 |
| 2017-06-27 | 2017-06-23 | 11.583 | 4,644,578 | +6,967 | 0.31% | 53,798,655 |
| 2017-06-26 | 2017-06-22 | 11.669 | 4,637,611 | -697 | 0.31% | 54,117,345 |
| 2017-06-21 | 2017-06-19 | 11.941 | 4,638,308 | +1,394 | 0.31% | 55,387,482 |
| 2017-06-20 | 2017-06-16 | 11.927 | 4,636,914 | +85,662 | 0.31% | 55,303,145 |
| 2017-06-19 | 2017-06-15 | 12.146 | 4,551,252 | -7,878 | 0.31% | 55,278,079 |
| 2017-06-16 | 2017-06-14 | 12.043 | 4,559,130 | -21,578 | 0.31% | 54,907,878 |
| 2017-06-15 | 2017-06-13 | 12.452 | 4,580,708 | +10,960 | 0.31% | 57,040,113 |
| 2017-06-14 | 2017-06-12 | 12.131 | 4,569,748 | -45,211 | 0.31% | 55,436,016 |
| 2017-06-13 | 2017-06-09 | 12.438 | 4,614,959 | -15,070 | 0.31% | 57,399,245 |
| 2017-06-12 | 2017-06-08 | 12.598 | 4,630,029 | +1,028 | 0.31% | 58,330,170 |
| 2017-06-09 | 2017-06-07 | 12.730 | 4,629,001 | -32,881 | 0.31% | 58,925,394 |
| 2017-06-07 | 2017-06-05 | 11.985 | 4,661,882 | -3,425 | 0.31% | 55,873,152 |
| 2017-06-06 | 2017-06-02 | 11.941 | 4,665,307 | -13,701 | 0.31% | 55,709,886 |
| 2017-06-05 | 2017-06-01 | 11.898 | 4,679,008 | +3,425 | 0.32% | 55,668,578 |
| 2017-06-02 | 2017-05-31 | 11.971 | 4,675,583 | -19,865 | 0.32% | 55,969,104 |
| 2017-06-01 | 2017-05-29 | 11.985 | 4,695,448 | -81,860 | 0.32% | 56,275,444 |
| 2017-05-31 | 2017-05-26 | 11.474 | 4,777,308 | -12,330 | 0.32% | 54,815,644 |
| 2017-05-29 | 2017-05-25 | 11.635 | 4,789,638 | +2,055 | 0.32% | 55,726,241 |
| 2017-05-26 | 2017-05-24 | 11.343 | 4,787,583 | +13,700 | 0.32% | 54,304,531 |
| 2017-05-25 | 2017-05-23 | 10.978 | 4,773,883 | -6,850 | 0.32% | 52,406,885 |
| 2017-05-24 | 2017-05-22 | 11.095 | 4,780,733 | -23,975 | 0.32% | 53,040,403 |
| 2017-05-23 | 2017-05-19 | 10.919 | 4,804,708 | +11,645 | 0.32% | 52,464,717 |
| 2017-05-22 | 2017-05-18 | 10.409 | 4,793,063 | -6,850 | 0.32% | 49,888,610 |
| 2017-05-18 | 2017-05-16 | 10.598 | 4,799,913 | -1,028 | 0.32% | 50,870,818 |
| 2017-05-17 | 2017-05-15 | 10.452 | 4,800,941 | -2,740 | 0.32% | 50,180,863 |
| 2017-05-16 | 2017-05-12 | 10.452 | 4,803,681 | -13,358 | 0.32% | 50,209,502 |
| 2017-05-15 | 2017-05-11 | 10.452 | 4,817,039 | +102,753 | 0.33% | 50,349,124 |
| 2017-05-12 | 2017-05-10 | 10.336 | 4,714,286 | +34,251 | 0.32% | 48,724,559 |
| 2017-05-11 | 2017-05-09 | 10.438 | 4,680,035 | +67,474 | 0.32% | 48,848,798 |
| 2017-05-10 | 2017-05-08 | 10.190 | 4,612,561 | +9,248 | 0.31% | 46,999,829 |
| 2017-05-09 | 2017-05-05 | 10.394 | 4,603,313 | +136,318 | 0.31% | 47,846,396 |
| 2017-05-08 | 2017-05-04 | 10.613 | 4,466,995 | +136,318 | 0.30% | 47,407,670 |
| 2017-05-04 | 2017-04-28 | 10.919 | 4,330,677 | -5,822 | 0.29% | 47,288,564 |
| 2017-05-02 | 2017-04-27 | 10.934 | 4,336,499 | +89,052 | 0.29% | 47,415,442 |
| 2017-04-28 | 2017-04-26 | 10.905 | 4,247,447 | +137,003 | 0.29% | 46,317,734 |
| 2017-04-27 | 2017-04-25 | 11.007 | 4,110,444 | +1,370 | 0.28% | 45,243,773 |
| 2017-04-26 | 2017-04-24 | 10.905 | 4,109,074 | +1,713 | 0.28% | 44,808,799 |
| 2017-04-25 | 2017-04-21 | 11.080 | 4,107,361 | -6,165 | 0.28% | 45,509,639 |
| 2017-04-21 | 2017-04-19 | 11.022 | 4,113,526 | +9,932 | 0.28% | 45,337,747 |
| 2017-04-20 | 2017-04-18 | 11.036 | 4,103,594 | +16,441 | 0.28% | 45,288,185 |
| 2017-04-19 | 2017-04-13 | 11.387 | 4,087,153 | -44,869 | 0.28% | 46,538,698 |
| 2017-04-18 | 2017-04-12 | 10.876 | 4,132,022 | +26,373 | 0.28% | 44,938,403 |
| 2017-04-13 | 2017-04-11 | 10.949 | 4,105,649 | +77,065 | 0.28% | 44,951,254 |
| 2017-04-12 | 2017-04-10 | 11.036 | 4,028,584 | +13,015 | 0.27% | 44,460,358 |
| 2017-04-11 | 2017-04-07 | 11.197 | 4,015,569 | +45,211 | 0.27% | 44,961,541 |
| 2017-04-10 | 2017-04-06 | 11.284 | 3,970,358 | -40,416 | 0.27% | 44,803,083 |
| 2017-04-06 | 2017-04-03 | 10.832 | 4,010,774 | +68,502 | 0.27% | 43,444,103 |
| 2017-04-05 | 2017-03-31 | 10.803 | 3,942,272 | +129,468 | 0.27% | 42,586,999 |
| 2017-04-03 | 2017-03-30 | 10.773 | 3,812,804 | -51,034 | 0.26% | 41,077,081 |
| 2017-03-31 | 2017-03-29 | 10.876 | 3,863,838 | -98,985 | 0.26% | 42,021,729 |
| 2017-03-30 | 2017-03-28 | 11.197 | 3,962,823 | -428,135 | 0.27% | 44,370,955 |
| 2017-03-29 | 2017-03-27 | 11.460 | 4,390,958 | -314,080 | 0.30% | 50,318,499 |
| 2017-03-28 | 2017-03-24 | 12.963 | 4,705,038 | -207,560 | 0.32% | 60,992,275 |
| 2017-03-27 | 2017-03-23 | 13.022 | 4,912,598 | -15,413 | 0.33% | 63,969,774 |
| 2017-03-24 | 2017-03-22 | 12.423 | 4,928,011 | -22,948 | 0.33% | 61,220,936 |
| 2017-03-23 | 2017-03-21 | 12.175 | 4,950,959 | +215,095 | 0.33% | 60,277,345 |
| 2017-03-22 | 2017-03-20 | 11.503 | 4,735,864 | -205,505 | 0.32% | 54,478,379 |
| 2017-03-21 | 2017-03-17 | 11.576 | 4,941,369 | +92,477 | 0.33% | 57,203,053 |
| 2017-03-20 | 2017-03-16 | 12.087 | 4,848,892 | -137,346 | 0.33% | 58,609,981 |
| 2017-03-17 | 2017-03-15 | 11.825 | 4,986,238 | +15,756 | 0.34% | 58,959,903 |
| 2017-03-16 | 2017-03-14 | 11.518 | 4,970,482 | +280,514 | 0.34% | 57,249,836 |
| 2017-03-15 | 2017-03-13 | 11.576 | 4,689,968 | -212,355 | 0.32% | 54,292,745 |
| 2017-03-14 | 2017-03-10 | 11.095 | 4,902,323 | -365,114 | 0.33% | 54,389,398 |
| 2017-03-13 | 2017-03-09 | 10.890 | 5,267,437 | -4,795 | 0.36% | 57,363,668 |
| 2017-03-10 | 2017-03-08 | 11.153 | 5,272,232 | -117,481 | 0.36% | 58,801,256 |
| 2017-03-09 | 2017-03-07 | 10.759 | 5,389,713 | -336,343 | 0.36% | 57,987,163 |
| 2017-03-07 | 2017-03-03 | 10.204 | 5,726,056 | -102,753 | 0.39% | 58,429,410 |
| 2017-03-06 | 2017-03-02 | 10.117 | 5,828,809 | -259,963 | 0.39% | 58,967,375 |
| 2017-03-03 | 2017-03-01 | 10.233 | 6,088,772 | -425,738 | 0.41% | 62,308,381 |
| 2017-03-02 | 2017-02-28 | 10.350 | 6,514,510 | -326,411 | 0.44% | 67,425,896 |
| 2017-03-01 | 2017-02-27 | 10.160 | 6,840,921 | +4,110 | 0.46% | 69,506,041 |
| 2017-02-28 | 2017-02-24 | 10.263 | 6,836,811 | -17,125 | 0.46% | 70,162,917 |
| 2017-02-27 | 2017-02-23 | 10.423 | 6,853,936 | -36,991 | 0.46% | 71,439,267 |
| 2017-02-24 | 2017-02-22 | 10.394 | 6,890,927 | -2,398 | 0.47% | 71,623,638 |
| 2017-02-23 | 2017-02-21 | 9.956 | 6,893,325 | -3,082 | 0.47% | 68,629,663 |
| 2017-02-22 | 2017-02-20 | 10.160 | 6,896,407 | +15,755 | 0.47% | 70,069,797 |
| 2017-02-20 | 2017-02-16 | 10.219 | 6,880,652 | -4,453 | 0.46% | 70,311,501 |
| 2017-02-17 | 2017-02-15 | 10.204 | 6,885,105 | -47,951 | 0.46% | 70,256,495 |
| 2017-02-15 | 2017-02-13 | 10.146 | 6,933,056 | -14,728 | 0.47% | 70,340,953 |
| 2017-02-14 | 2017-02-10 | 10.131 | 6,947,784 | -16,097 | 0.47% | 70,388,954 |
| 2017-02-13 | 2017-02-09 | 10.087 | 6,963,881 | -75,695 | 0.47% | 70,247,055 |
| 2017-02-10 | 2017-02-08 | 10.044 | 7,039,576 | +3,768 | 0.48% | 70,702,322 |
| 2017-02-09 | 2017-02-07 | 9.401 | 7,035,808 | +57,541 | 0.47% | 66,145,238 |
| 2017-02-08 | 2017-02-06 | 9.314 | 6,978,267 | +3,083 | 0.47% | 64,993,062 |
| 2017-02-07 | 2017-02-03 | 9.357 | 6,975,184 | +19,180 | 0.47% | 65,269,823 |
| 2017-02-06 | 2017-02-02 | 9.314 | 6,956,004 | +201,395 | 0.47% | 64,785,712 |
| 2017-02-03 | 2017-02-01 | 9.314 | 6,754,609 | +685 | 0.46% | 62,909,992 |
| 2017-02-02 | 2017-01-27 | 9.357 | 6,753,924 | +43,841 | 0.46% | 63,199,397 |
| 2017-02-01 | 2017-01-25 | 9.372 | 6,710,083 | +280,172 | 0.45% | 62,887,113 |
| 2017-01-26 | 2017-01-24 | 9.401 | 6,429,911 | +138,374 | 0.43% | 60,449,062 |
| 2017-01-25 | 2017-01-23 | 9.401 | 6,291,537 | +46,923 | 0.42% | 59,148,176 |
| 2017-01-24 | 2017-01-20 | 9.241 | 6,244,614 | +241,126 | 0.42% | 57,704,282 |
| 2017-01-23 | 2017-01-19 | 9.168 | 6,003,488 | +236,331 | 0.41% | 55,037,922 |
| 2017-01-20 | 2017-01-18 | 9.124 | 5,767,157 | +23,976 | 0.39% | 52,618,750 |
| 2017-01-19 | 2017-01-17 | 8.934 | 5,743,181 | +46,581 | 0.39% | 51,310,076 |
| 2017-01-18 | 2017-01-16 | 8.919 | 5,696,600 | +331,548 | 0.38% | 50,810,758 |
| 2017-01-17 | 2017-01-13 | 9.065 | 5,365,052 | +485,334 | 0.36% | 48,636,719 |
| 2017-01-16 | 2017-01-12 | 9.124 | 4,879,718 | -4,110 | 0.33% | 44,521,878 |
| 2017-01-13 | 2017-01-11 | 9.226 | 4,883,828 | +607,268 | 0.33% | 45,058,442 |
| 2017-01-12 | 2017-01-10 | 9.051 | 4,276,560 | -1,370 | 0.29% | 38,706,597 |
| 2017-01-11 | 2017-01-09 | 9.168 | 4,277,930 | -83,572 | 0.29% | 39,218,597 |
| 2017-01-10 | 2017-01-06 | 9.211 | 4,361,502 | -34,251 | 0.29% | 40,175,766 |
| 2017-01-09 | 2017-01-05 | 9.226 | 4,395,753 | -59,254 | 0.30% | 40,555,438 |
| 2017-01-06 | 2017-01-04 | 9.270 | 4,455,007 | -53,089 | 0.30% | 41,297,223 |
| 2017-01-05 | 2017-01-03 | 9.168 | 4,508,096 | -9,590 | 0.30% | 41,328,680 |
| 2017-01-04 | 2016-12-30 | 9.168 | 4,517,686 | +107,547 | 0.30% | 41,416,598 |
| 2017-01-03 | 2016-12-29 | 8.934 | 4,410,139 | +47,952 | 0.30% | 39,400,564 |
| 2016-12-22 | 2016-12-20 | 8.949 | 4,362,187 | +88,367 | 0.29% | 39,035,836 |
| 2016-12-19 | 2016-12-15 | 9.182 | 4,273,820 | +4,110 | 0.29% | 39,243,308 |
| 2016-12-15 | 2016-12-13 | 9.416 | 4,269,710 | +6,850 | 0.29% | 40,202,849 |
| 2016-12-14 | 2016-12-12 | 9.620 | 4,262,860 | -4,110 | 0.29% | 41,009,570 |
| 2016-12-13 | 2016-12-09 | 9.737 | 4,266,970 | -21,236 | 0.29% | 41,547,429 |
| 2016-12-12 | 2016-12-08 | 9.635 | 4,288,206 | -685 | 0.29% | 41,316,004 |
| 2016-12-09 | 2016-12-07 | 9.474 | 4,288,891 | -5,480 | 0.29% | 40,633,894 |
| 2016-12-06 | 2016-12-02 | 9.576 | 4,294,371 | -6,507 | 0.29% | 41,124,643 |
| 2016-12-05 | 2016-12-01 | 9.518 | 4,300,878 | -39,389 | 0.29% | 40,935,816 |
| 2016-12-01 | 2016-11-29 | 9.357 | 4,340,267 | -17,125 | 0.29% | 40,613,761 |
| 2016-11-28 | 2016-11-24 | 9.562 | 4,357,392 | -38,361 | 0.29% | 41,664,547 |
| 2016-11-25 | 2016-11-23 | 9.635 | 4,395,753 | +6,850 | 0.30% | 42,352,198 |
| 2016-11-24 | 2016-11-22 | 9.547 | 4,388,903 | -43,841 | 0.30% | 41,901,779 |
| 2016-11-23 | 2016-11-21 | 9.430 | 4,432,744 | -20,551 | 0.30% | 41,802,659 |
| 2016-11-22 | 2016-11-18 | 9.416 | 4,453,295 | -24,660 | 0.30% | 41,931,453 |
| 2016-11-17 | 2016-11-15 | 9.226 | 4,477,955 | -1,370 | 0.30% | 41,313,838 |
| 2016-11-16 | 2016-11-14 | 9.255 | 4,479,325 | -20,551 | 0.30% | 41,457,257 |
| 2016-11-15 | 2016-11-11 | 9.343 | 4,499,876 | -27,400 | 0.30% | 42,041,602 |
| 2016-11-14 | 2016-11-10 | 9.299 | 4,527,276 | -110,288 | 0.31% | 42,099,326 |
| 2016-11-11 | 2016-11-09 | 9.095 | 4,637,564 | +36,648 | 0.31% | 42,177,098 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,600,916 | -45,896 | 0.31% | 42,716,942 |
| 2016-11-08 | 2016-11-04 | 9.109 | 4,646,812 | +85,970 | 0.31% | 42,329,041 |
| 2016-11-07 | 2016-11-03 | 9.022 | 4,560,842 | -67,817 | 0.31% | 41,146,437 |
| 2016-11-04 | 2016-11-02 | 9.080 | 4,628,659 | +16,783 | 0.31% | 42,028,540 |
| 2016-11-03 | 2016-11-01 | 9.197 | 4,611,876 | +139,401 | 0.31% | 42,414,749 |
| 2016-11-02 | 2016-10-31 | 9.255 | 4,472,475 | +24,660 | 0.30% | 41,393,859 |
| 2016-11-01 | 2016-10-28 | 9.241 | 4,447,815 | +14,728 | 0.30% | 41,100,694 |
| 2016-10-31 | 2016-10-27 | 9.387 | 4,433,087 | +6,165 | 0.30% | 41,611,748 |
| 2016-10-28 | 2016-10-26 | 9.562 | 4,426,922 | -1,370 | 0.30% | 42,329,380 |
| 2016-10-27 | 2016-10-25 | 9.898 | 4,428,292 | +29,456 | 0.30% | 43,829,315 |
| 2016-10-26 | 2016-10-24 | 9.679 | 4,398,836 | -66,446 | 0.30% | 42,574,547 |
| 2016-10-24 | 2016-10-19 | 9.372 | 4,465,282 | +4,795 | 0.30% | 41,848,766 |
| 2016-10-20 | 2016-10-18 | 9.474 | 4,460,487 | -36,991 | 0.30% | 42,259,632 |
| 2016-10-19 | 2016-10-17 | 9.182 | 4,497,478 | +89,052 | 0.30% | 41,296,993 |
| 2016-10-18 | 2016-10-14 | 9.343 | 4,408,426 | -20,551 | 0.30% | 41,187,200 |
| 2016-10-17 | 2016-10-13 | 9.051 | 4,428,977 | +28,086 | 0.30% | 40,086,104 |
| 2016-10-14 | 2016-10-12 | 9.124 | 4,400,891 | -9,590 | 0.30% | 40,153,126 |
| 2016-10-13 | 2016-10-11 | 9.182 | 4,410,481 | -56,856 | 0.30% | 40,498,164 |
| 2016-10-11 | 2016-10-06 | 9.620 | 4,467,337 | -1,028 | 0.30% | 42,976,680 |
| 2016-10-07 | 2016-10-05 | 9.620 | 4,468,365 | +8,905 | 0.30% | 42,986,570 |
| 2016-10-06 | 2016-10-04 | 9.679 | 4,459,460 | -2,055 | 0.30% | 43,161,302 |
| 2016-10-05 | 2016-10-03 | 9.533 | 4,461,515 | +10,960 | 0.30% | 42,529,891 |
| 2016-10-04 | 2016-09-30 | 9.533 | 4,450,555 | +16,783 | 0.30% | 42,425,414 |
| 2016-10-03 | 2016-09-29 | 9.679 | 4,433,772 | +213,041 | 0.30% | 42,912,678 |
| 2016-09-30 | 2016-09-28 | 9.518 | 4,220,731 | -21,921 | 0.28% | 40,172,976 |
| 2016-09-29 | 2016-09-27 | 9.781 | 4,242,652 | -4,795 | 0.29% | 41,496,450 |
| 2016-09-28 | 2016-09-26 | 10.058 | 4,247,447 | +20,550 | 0.29% | 42,721,444 |
| 2016-09-26 | 2016-09-22 | 10.409 | 4,226,897 | -29,113 | 0.29% | 43,995,669 |
| 2016-09-21 | 2016-09-19 | 10.292 | 4,256,010 | -92,477 | 0.29% | 43,801,652 |
| 2016-09-20 | 2016-09-15 | 9.664 | 4,348,487 | -14,728 | 0.29% | 42,023,759 |
| 2016-09-19 | 2016-09-14 | 9.620 | 4,363,215 | +339,083 | 0.29% | 41,975,006 |
| 2016-09-15 | 2016-09-13 | 9.518 | 4,024,132 | -19,180 | 0.27% | 38,301,744 |
| 2016-09-14 | 2016-09-12 | 9.810 | 4,043,312 | -50,006 | 0.27% | 39,664,799 |
| 2016-09-13 | 2016-09-09 | 10.350 | 4,093,318 | +639,805 | 0.28% | 42,366,292 |
| 2016-09-12 | 2016-09-08 | 10.058 | 3,453,513 | +318,533 | 0.23% | 34,735,940 |
| 2016-09-09 | 2016-09-07 | 10.044 | 3,134,980 | -32,881 | 0.21% | 31,486,323 |
| 2016-09-08 | 2016-09-06 | 9.810 | 3,167,861 | -1,370 | 0.21% | 31,076,645 |
| 2016-09-07 | 2016-09-05 | 9.664 | 3,169,231 | -82,544 | 0.21% | 30,627,434 |
| 2016-09-06 | 2016-09-02 | 9.328 | 3,251,775 | -27,401 | 0.22% | 30,333,329 |
| 2016-09-05 | 2016-09-01 | 9.241 | 3,279,176 | -80,489 | 0.22% | 30,301,712 |
| 2016-09-02 | 2016-08-31 | 9.255 | 3,359,665 | -59,254 | 0.23% | 31,094,528 |
| 2016-09-01 | 2016-08-30 | 9.182 | 3,418,919 | +52,746 | 0.23% | 31,393,388 |
| 2016-08-31 | 2016-08-29 | 8.905 | 3,366,173 | -20,550 | 0.23% | 29,975,401 |
| 2016-08-30 | 2016-08-26 | 8.919 | 3,386,723 | +14,727 | 0.23% | 30,207,837 |
| 2016-08-26 | 2016-08-24 | 8.890 | 3,371,996 | +38,361 | 0.23% | 29,978,029 |
| 2016-08-25 | 2016-08-23 | 9.051 | 3,333,635 | -30,825 | 0.23% | 30,172,304 |
| 2016-08-23 | 2016-08-19 | 9.416 | 3,364,460 | -81,175 | 0.23% | 31,679,172 |
| 2016-08-22 | 2016-08-18 | 9.416 | 3,445,635 | -84,257 | 0.23% | 32,443,502 |
| 2016-08-19 | 2016-08-17 | 9.080 | 3,529,892 | +13,700 | 0.24% | 32,051,661 |
| 2016-08-18 | 2016-08-16 | 9.095 | 3,516,192 | -45,211 | 0.24% | 31,978,594 |
| 2016-08-17 | 2016-08-15 | 8.992 | 3,561,403 | +20,551 | 0.24% | 32,025,843 |
| 2016-08-16 | 2016-08-12 | 8.890 | 3,540,852 | +100,012 | 0.24% | 31,479,208 |
| 2016-08-15 | 2016-08-11 | 8.905 | 3,440,840 | -61,651 | 0.23% | 30,640,302 |
| 2016-08-12 | 2016-08-10 | 8.919 | 3,502,491 | -19,866 | 0.24% | 31,240,428 |
| 2016-08-11 | 2016-08-09 | 9.051 | 3,522,357 | -1,027 | 0.24% | 31,880,402 |
| 2016-08-10 | 2016-08-08 | 8.715 | 3,523,384 | -13,016 | 0.24% | 30,706,693 |
| 2016-08-09 | 2016-08-05 | 8.511 | 3,536,400 | -23,975 | 0.24% | 30,097,379 |
| 2016-08-08 | 2016-08-04 | 8.190 | 3,560,375 | +7,878 | 0.24% | 29,157,974 |
| 2016-08-05 | 2016-08-03 | 8.117 | 3,552,497 | -13,701 | 0.24% | 28,834,156 |
| 2016-08-03 | 2016-07-29 | 8.204 | 3,566,198 | +19,866 | 0.24% | 29,257,722 |
| 2016-08-01 | 2016-07-28 | 8.204 | 3,546,332 | +15,070 | 0.24% | 29,094,737 |
| 2016-07-29 | 2016-07-27 | 8.175 | 3,531,262 | +84,942 | 0.24% | 28,868,000 |
| 2016-07-28 | 2016-07-26 | 8.321 | 3,446,320 | +8,220 | 0.23% | 28,676,701 |
| 2016-07-26 | 2016-07-22 | 8.292 | 3,438,100 | +11,988 | 0.23% | 28,507,923 |
| 2016-07-25 | 2016-07-21 | 8.394 | 3,426,112 | +80,832 | 0.23% | 28,758,626 |
| 2016-07-22 | 2016-07-20 | 8.350 | 3,345,280 | -342 | 0.23% | 27,933,621 |
| 2016-07-21 | 2016-07-19 | 8.336 | 3,345,622 | +6,850 | 0.23% | 27,887,637 |
| 2016-07-20 | 2016-07-18 | 8.438 | 3,338,772 | -3,425 | 0.23% | 28,171,718 |
| 2016-07-19 | 2016-07-15 | 8.555 | 3,342,197 | +685 | 0.23% | 28,590,937 |
| 2016-07-18 | 2016-07-14 | 8.438 | 3,341,512 | +21,578 | 0.23% | 28,194,838 |
| 2016-07-15 | 2016-07-13 | 8.569 | 3,319,934 | +10,275 | 0.22% | 28,448,953 |
| 2016-07-14 | 2016-07-12 | 8.628 | 3,309,659 | -13,015 | 0.22% | 28,554,165 |
| 2016-07-13 | 2016-07-11 | 8.569 | 3,322,674 | -111,658 | 0.22% | 28,472,432 |
| 2016-07-11 | 2016-07-07 | 8.248 | 3,434,332 | -2,740 | 0.23% | 28,326,274 |
| 2016-07-08 | 2016-07-06 | 8.146 | 3,437,072 | -1,028 | 0.23% | 27,997,649 |
| 2016-07-07 | 2016-07-05 | 8.306 | 3,438,100 | -8,905 | 0.23% | 28,558,113 |
| 2016-07-06 | 2016-07-04 | 8.263 | 3,447,005 | -13,700 | 0.23% | 28,481,121 |
| 2016-07-05 | 2016-06-30 | 7.927 | 3,460,705 | +4,110 | 0.23% | 27,432,358 |
| 2016-07-04 | 2016-06-29 | 7.752 | 3,456,595 | +6,165 | 0.23% | 26,794,259 |
| 2016-06-30 | 2016-06-28 | 7.722 | 3,450,430 | +1,370 | 0.23% | 26,645,730 |
| 2016-06-29 | 2016-06-27 | 7.883 | 3,449,060 | -5,480 | 0.23% | 27,189,001 |
| 2016-06-28 | 2016-06-24 | 7.737 | 3,454,540 | -4,110 | 0.23% | 26,727,900 |
| 2016-06-27 | 2016-06-23 | 7.883 | 3,458,650 | -4,110 | 0.23% | 27,264,599 |
| 2016-06-23 | 2016-06-21 | 7.722 | 3,462,760 | +6,165 | 0.23% | 26,740,948 |
| 2016-06-22 | 2016-06-20 | 7.635 | 3,456,595 | -1,370 | 0.23% | 26,390,579 |
| 2016-06-21 | 2016-06-17 | 7.489 | 3,457,965 | +3,425 | 0.23% | 25,896,239 |
| 2016-06-20 | 2016-06-16 | 7.343 | 3,454,540 | +22,605 | 0.23% | 25,366,290 |
| 2016-06-17 | 2016-06-15 | 7.620 | 3,431,935 | +15,071 | 0.23% | 26,152,204 |
| 2016-06-16 | 2016-06-14 | 7.576 | 3,416,864 | +2,740 | 0.23% | 25,887,719 |
| 2016-06-14 | 2016-06-10 | 7.839 | 3,414,124 | +685 | 0.23% | 26,764,079 |
| 2016-06-13 | 2016-06-08 | 8.073 | 3,413,439 | -5,480 | 0.23% | 27,555,990 |
| 2016-06-10 | 2016-06-07 | 8.175 | 3,418,919 | +20,550 | 0.23% | 27,949,599 |
| 2016-06-06 | 2016-06-02 | 7.912 | 3,398,369 | +2,740 | 0.23% | 26,888,623 |
| 2016-05-31 | 2016-05-27 | 7.825 | 3,395,629 | -2,055 | 0.23% | 26,569,523 |
| 2016-05-30 | 2016-05-26 | 7.737 | 3,397,684 | +69,187 | 0.23% | 26,288,003 |
| 2016-05-26 | 2016-05-24 | 7.679 | 3,328,497 | -4,110 | 0.22% | 25,558,340 |
| 2016-05-25 | 2016-05-23 | 7.810 | 3,332,607 | -5,480 | 0.22% | 26,027,750 |
| 2016-05-24 | 2016-05-20 | 7.766 | 3,338,087 | -4,110 | 0.23% | 25,924,359 |
| 2016-05-23 | 2016-05-19 | 7.664 | 3,342,197 | +4,795 | 0.23% | 25,614,748 |
| 2016-05-20 | 2016-05-18 | 7.649 | 3,337,402 | +6,165 | 0.23% | 25,529,279 |
| 2016-05-19 | 2016-05-17 | 7.635 | 3,331,237 | +30,141 | 0.22% | 25,433,490 |
| 2016-05-18 | 2016-05-16 | 7.533 | 3,301,096 | +21,920 | 0.22% | 24,866,038 |
| 2016-05-17 | 2016-05-13 | 7.460 | 3,279,176 | +20,893 | 0.22% | 24,461,572 |
| 2016-05-16 | 2016-05-12 | 7.752 | 3,258,283 | -16,098 | 0.22% | 25,257,017 |
| 2016-05-13 | 2016-05-11 | 7.854 | 3,274,381 | +54,802 | 0.22% | 25,716,403 |
| 2016-05-12 | 2016-05-10 | 7.883 | 3,219,579 | +15,755 | 0.22% | 25,379,998 |
| 2016-05-11 | 2016-05-09 | 8.044 | 3,203,824 | +6,850 | 0.22% | 25,770,271 |
| 2016-05-10 | 2016-05-06 | 8.263 | 3,196,974 | +6,165 | 0.22% | 26,415,222 |
| 2016-05-09 | 2016-05-05 | 8.394 | 3,190,809 | +13,701 | 0.22% | 26,783,504 |
| 2016-05-06 | 2016-05-04 | 8.394 | 3,177,108 | +8,220 | 0.21% | 26,668,498 |
| 2016-05-05 | 2016-05-03 | 8.584 | 3,168,888 | -26,031 | 0.21% | 27,200,880 |
| 2016-05-04 | 2016-04-29 | 8.452 | 3,194,919 | -13,700 | 0.22% | 27,004,563 |
| 2016-05-03 | 2016-04-28 | 8.336 | 3,208,619 | +64,049 | 0.22% | 26,745,640 |
| 2016-04-29 | 2016-04-27 | 8.438 | 3,144,570 | -6,850 | 0.21% | 26,533,091 |
| 2016-04-28 | 2016-04-26 | 8.394 | 3,151,420 | +17,125 | 0.21% | 26,452,874 |
| 2016-04-27 | 2016-04-25 | 8.525 | 3,134,295 | -4,795 | 0.21% | 26,720,923 |
| 2016-04-26 | 2016-04-22 | 8.482 | 3,139,090 | +42,814 | 0.21% | 26,624,327 |
| 2016-04-25 | 2016-04-21 | 8.584 | 3,096,276 | +20,208 | 0.21% | 26,577,598 |
| 2016-04-22 | 2016-04-20 | 8.569 | 3,076,068 | +36,991 | 0.21% | 26,359,233 |
| 2016-04-21 | 2016-04-19 | 8.759 | 3,039,077 | +6,850 | 0.21% | 26,618,997 |
| 2016-04-20 | 2016-04-18 | 8.876 | 3,032,227 | +13,700 | 0.20% | 26,913,119 |
| 2016-04-19 | 2016-04-15 | 8.934 | 3,018,527 | +3,425 | 0.20% | 26,967,782 |
| 2016-04-18 | 2016-04-14 | 8.978 | 3,015,102 | -13,700 | 0.20% | 27,069,227 |
| 2016-04-15 | 2016-04-13 | 9.007 | 3,028,802 | +29,456 | 0.20% | 27,280,654 |
| 2016-04-14 | 2016-04-12 | 8.744 | 2,999,346 | +2,740 | 0.20% | 26,227,212 |
| 2016-04-13 | 2016-04-11 | 8.876 | 2,996,606 | +47,266 | 0.20% | 26,596,957 |
| 2016-04-12 | 2016-04-08 | 8.511 | 2,949,340 | +7,535 | 0.20% | 25,101,064 |
| 2016-04-11 | 2016-04-07 | 8.467 | 2,941,805 | +8,220 | 0.20% | 24,908,101 |
| 2016-04-08 | 2016-04-06 | 8.525 | 2,933,585 | +11,646 | 0.20% | 25,009,802 |
| 2016-04-07 | 2016-04-05 | 8.686 | 2,921,939 | -11,646 | 0.20% | 25,379,721 |
| 2016-04-06 | 2016-04-01 | 8.569 | 2,933,585 | +36,306 | 0.20% | 25,138,277 |
| 2016-04-05 | 2016-03-31 | 8.919 | 2,897,279 | +31,511 | 0.20% | 25,842,246 |
| 2016-04-01 | 2016-03-30 | 9.124 | 2,865,768 | +116,795 | 0.19% | 26,146,874 |
| 2016-03-31 | 2016-03-29 | 9.270 | 2,748,973 | -112,000 | 0.19% | 25,482,553 |
| 2016-03-30 | 2016-03-24 | 10.014 | 2,860,973 | -45,554 | 0.19% | 28,650,791 |
| 2016-03-29 | 2016-03-23 | 10.233 | 2,906,527 | +8,906 | 0.20% | 29,743,434 |
| 2016-03-24 | 2016-03-22 | 10.365 | 2,897,621 | +17,810 | 0.20% | 30,032,996 |
| 2016-03-23 | 2016-03-21 | 10.730 | 2,879,811 | +18,496 | 0.19% | 30,899,401 |
| 2016-03-22 | 2016-03-18 | 10.876 | 2,861,315 | -7,536 | 0.19% | 31,118,645 |
| 2016-03-21 | 2016-03-17 | 10.715 | 2,868,851 | -13,700 | 0.19% | 30,739,924 |
| 2016-03-18 | 2016-03-16 | 10.642 | 2,882,551 | -2,740 | 0.19% | 30,676,320 |
| 2016-03-17 | 2016-03-15 | 10.861 | 2,885,291 | +685 | 0.19% | 31,337,280 |
| 2016-03-16 | 2016-03-14 | 11.022 | 2,884,606 | -36,991 | 0.19% | 31,793,050 |
| 2016-03-15 | 2016-03-11 | 10.598 | 2,921,597 | -7,193 | 0.20% | 30,963,901 |
| 2016-03-14 | 2016-03-10 | 10.292 | 2,928,790 | -13,700 | 0.20% | 30,142,279 |
| 2016-03-11 | 2016-03-09 | 10.423 | 2,942,490 | -9,933 | 0.20% | 30,669,871 |
| 2016-03-10 | 2016-03-08 | 10.365 | 2,952,423 | -92,134 | 0.20% | 30,601,003 |
| 2016-03-09 | 2016-03-07 | 10.365 | 3,044,557 | -4,796 | 0.21% | 31,555,945 |
| 2016-03-08 | 2016-03-04 | 10.350 | 3,049,353 | -13,015 | 0.21% | 31,561,139 |
| 2016-03-07 | 2016-03-03 | 10.204 | 3,062,368 | +30,826 | 0.21% | 31,248,796 |
| 2016-03-04 | 2016-03-02 | 10.379 | 3,031,542 | -57,884 | 0.20% | 31,465,303 |
| 2016-03-03 | 2016-03-01 | 9.620 | 3,089,426 | +5,480 | 0.21% | 29,720,899 |
| 2016-03-02 | 2016-02-29 | 9.080 | 3,083,946 | -31,853 | 0.21% | 28,002,441 |
| 2016-03-01 | 2016-02-26 | 9.109 | 3,115,799 | +26,715 | 0.21% | 28,382,638 |
| 2016-02-29 | 2016-02-25 | 8.963 | 3,089,084 | -2,397 | 0.21% | 27,688,334 |
| 2016-02-24 | 2016-02-22 | 9.562 | 3,091,481 | +16,440 | 0.21% | 29,560,149 |
| 2016-02-23 | 2016-02-19 | 9.664 | 3,075,041 | -59,254 | 0.21% | 29,717,183 |
| 2016-02-22 | 2016-02-18 | 9.314 | 3,134,295 | -20,550 | 0.21% | 29,191,693 |
| 2016-02-19 | 2016-02-17 | 9.124 | 3,154,845 | -9,248 | 0.21% | 28,784,373 |
| 2016-02-18 | 2016-02-16 | 9.095 | 3,164,093 | -26,031 | 0.21% | 28,776,371 |
| 2016-02-17 | 2016-02-15 | 8.876 | 3,190,124 | -3,425 | 0.22% | 28,314,564 |
| 2016-02-16 | 2016-02-12 | 8.219 | 3,193,549 | +4,795 | 0.22% | 26,247,063 |
| 2016-02-15 | 2016-02-11 | 8.336 | 3,188,754 | +63,365 | 0.22% | 26,580,054 |
| 2016-02-12 | 2016-02-05 | 8.759 | 3,125,389 | +16,440 | 0.21% | 27,374,996 |
| 2016-02-11 | 2016-02-04 | 8.613 | 3,108,949 | -1,713 | 0.21% | 26,777,150 |
| 2016-02-05 | 2016-02-03 | 8.788 | 3,110,662 | -133,920 | 0.21% | 27,336,824 |
| 2016-02-04 | 2016-02-02 | 8.686 | 3,244,582 | +6,850 | 0.22% | 28,182,172 |
| 2016-02-03 | 2016-02-01 | 8.817 | 3,237,732 | +62,336 | 0.22% | 28,548,058 |
| 2016-02-02 | 2016-01-29 | 8.525 | 3,175,396 | -92,134 | 0.21% | 27,071,323 |
| 2016-01-29 | 2016-01-27 | 7.927 | 3,267,530 | +29,113 | 0.22% | 25,901,096 |
| 2016-01-28 | 2016-01-26 | 7.971 | 3,238,417 | +12,330 | 0.22% | 25,812,148 |
| 2016-01-27 | 2016-01-25 | 8.423 | 3,226,087 | +44,869 | 0.22% | 27,173,816 |
| 2016-01-26 | 2016-01-22 | 8.438 | 3,181,218 | -21,578 | 0.21% | 26,842,317 |
| 2016-01-25 | 2016-01-21 | 8.117 | 3,202,796 | +203,107 | 0.22% | 25,995,777 |
| 2016-01-22 | 2016-01-20 | 8.642 | 2,999,689 | +39,731 | 0.20% | 25,923,681 |
| 2016-01-21 | 2016-01-19 | 9.065 | 2,959,958 | +7,193 | 0.20% | 26,833,411 |
| 2016-01-20 | 2016-01-18 | 8.482 | 2,952,765 | +45,211 | 0.20% | 25,044,003 |
| 2016-01-19 | 2016-01-15 | 8.861 | 2,907,554 | +4,795 | 0.20% | 25,764,114 |
| 2016-01-18 | 2016-01-14 | 9.153 | 2,902,759 | +5,480 | 0.20% | 26,569,125 |
| 2016-01-15 | 2016-01-13 | 9.182 | 2,897,279 | +51,376 | 0.20% | 26,603,556 |
| 2016-01-14 | 2016-01-12 | 9.182 | 2,845,903 | +23,634 | 0.19% | 26,131,809 |
| 2016-01-13 | 2016-01-11 | 9.635 | 2,822,269 | +22,263 | 0.19% | 27,191,995 |
| 2016-01-12 | 2016-01-08 | 10.321 | 2,800,006 | +42,813 | 0.19% | 28,898,620 |
| 2016-01-11 | 2016-01-07 | 10.365 | 2,757,193 | +116,110 | 0.19% | 28,577,501 |
| 2016-01-08 | 2016-01-06 | 10.949 | 2,641,083 | +15,071 | 0.18% | 28,916,255 |
| 2016-01-07 | 2016-01-05 | 11.065 | 2,626,012 | -17,811 | 0.18% | 29,057,928 |
| 2016-01-06 | 2016-01-04 | 10.978 | 2,643,823 | -3,767 | 0.18% | 29,023,444 |
| 2016-01-05 | 2015-12-31 | 11.241 | 2,647,590 | +16,098 | 0.18% | 29,760,498 |
| 2016-01-04 | 2015-12-29 | 11.898 | 2,631,492 | +52,061 | 0.18% | 31,308,221 |
| 2015-12-30 | 2015-12-28 | 12.321 | 2,579,431 | +1,370 | 0.17% | 31,780,820 |
| 2015-12-29 | 2015-12-24 | 12.350 | 2,578,061 | -42,129 | 0.17% | 31,839,210 |
| 2015-12-28 | 2015-12-22 | 12.204 | 2,620,190 | +4,796 | 0.18% | 31,977,006 |
| 2015-12-23 | 2015-12-21 | 12.306 | 2,615,394 | +342 | 0.18% | 32,185,735 |
| 2015-12-22 | 2015-12-18 | 11.781 | 2,615,052 | +685 | 0.18% | 30,807,226 |
| 2015-12-21 | 2015-12-17 | 11.752 | 2,614,367 | -30,826 | 0.18% | 30,722,826 |
| 2015-12-18 | 2015-12-16 | 11.649 | 2,645,193 | +3,425 | 0.18% | 30,814,774 |
| 2015-12-17 | 2015-12-15 | 11.416 | 2,641,768 | -6,850 | 0.18% | 30,157,835 |
| 2015-12-16 | 2015-12-14 | 11.080 | 2,648,618 | -2,055 | 0.18% | 29,346,738 |
| 2015-12-15 | 2015-12-11 | 11.299 | 2,650,673 | +30,826 | 0.18% | 29,949,933 |
| 2015-12-14 | 2015-12-10 | 11.956 | 2,619,847 | +36,306 | 0.18% | 31,322,655 |
| 2015-12-11 | 2015-12-09 | 12.408 | 2,583,541 | -14,385 | 0.17% | 32,057,749 |
| 2015-12-10 | 2015-12-08 | 12.087 | 2,597,926 | +13,357 | 0.18% | 31,401,894 |
| 2015-12-09 | 2015-12-07 | 12.175 | 2,584,569 | +4,795 | 0.17% | 31,466,824 |
| 2015-12-08 | 2015-12-04 | 12.160 | 2,579,774 | +343 | 0.17% | 31,370,786 |
| 2015-12-07 | 2015-12-03 | 12.306 | 2,579,431 | -20,208 | 0.17% | 31,743,165 |
| 2015-12-04 | 2015-12-02 | 12.511 | 2,599,639 | -104,465 | 0.18% | 32,523,150 |
| 2015-12-03 | 2015-12-01 | 12.087 | 2,704,104 | -41,786 | 0.18% | 32,685,299 |
| 2015-12-02 | 2015-11-30 | 11.430 | 2,745,890 | -54,801 | 0.19% | 31,386,554 |
| 2015-12-01 | 2015-11-27 | 11.387 | 2,800,691 | -19,181 | 0.19% | 31,890,295 |
| 2015-11-30 | 2015-11-26 | 11.474 | 2,819,872 | -9,590 | 0.19% | 32,355,691 |
| 2015-11-27 | 2015-11-25 | 11.430 | 2,829,462 | -80,490 | 0.19% | 32,341,813 |
| 2015-11-26 | 2015-11-24 | 11.547 | 2,909,952 | +343 | 0.20% | 33,601,684 |
| 2015-11-25 | 2015-11-23 | 11.591 | 2,909,609 | -16,783 | 0.20% | 33,725,148 |
| 2015-11-24 | 2015-11-20 | 11.489 | 2,926,392 | -153,444 | 0.20% | 33,620,639 |
| 2015-11-23 | 2015-11-19 | 11.197 | 3,079,836 | -107,547 | 0.21% | 34,484,322 |
| 2015-11-20 | 2015-11-18 | 10.365 | 3,187,383 | -86,655 | 0.22% | 33,036,295 |
| 2015-11-19 | 2015-11-17 | 9.825 | 3,274,038 | -14,385 | 0.22% | 32,166,034 |
| 2015-11-18 | 2015-11-16 | 9.576 | 3,288,423 | +35,620 | 0.22% | 31,491,276 |
| 2015-11-17 | 2015-11-13 | 9.912 | 3,252,803 | -2,055 | 0.22% | 32,242,319 |
| 2015-11-16 | 2015-11-12 | 9.854 | 3,254,858 | +13,016 | 0.22% | 32,072,629 |
| 2015-11-13 | 2015-11-11 | 9.795 | 3,241,842 | +35,963 | 0.22% | 31,755,072 |
| 2015-11-12 | 2015-11-10 | 9.839 | 3,205,879 | +32,196 | 0.22% | 31,543,201 |
| 2015-11-11 | 2015-11-09 | 10.263 | 3,173,683 | +7,878 | 0.21% | 32,569,989 |
| 2015-11-10 | 2015-11-06 | 10.452 | 3,165,805 | +10,617 | 0.21% | 33,089,935 |
| 2015-11-09 | 2015-11-05 | 10.248 | 3,155,188 | -11,987 | 0.21% | 32,334,123 |
| 2015-11-06 | 2015-11-04 | 10.219 | 3,167,175 | -14,728 | 0.21% | 32,364,495 |
| 2015-11-05 | 2015-11-03 | 9.971 | 3,181,903 | -42,129 | 0.21% | 31,725,347 |
| 2015-11-04 | 2015-11-02 | 9.766 | 3,224,032 | +3,425 | 0.22% | 31,486,486 |
| 2015-11-03 | 2015-10-30 | 9.941 | 3,220,607 | -6,850 | 0.22% | 32,017,217 |
| 2015-11-02 | 2015-10-29 | 9.854 | 3,227,457 | +35,621 | 0.22% | 31,802,625 |
| 2015-10-30 | 2015-10-28 | 9.912 | 3,191,836 | +5,480 | 0.22% | 31,638,004 |
| 2015-10-29 | 2015-10-27 | 10.365 | 3,186,356 | +6,850 | 0.22% | 33,025,650 |
| 2015-10-28 | 2015-10-26 | 10.379 | 3,179,506 | -38,703 | 0.21% | 33,001,067 |
| 2015-10-27 | 2015-10-23 | 10.175 | 3,218,209 | +28,085 | 0.22% | 32,745,058 |
| 2015-10-26 | 2015-10-22 | 9.956 | 3,190,124 | +20,551 | 0.22% | 31,760,744 |
| 2015-10-23 | 2015-10-20 | 9.868 | 3,169,573 | -14,728 | 0.21% | 31,278,520 |
| 2015-10-22 | 2015-10-19 | 9.693 | 3,184,301 | +12,330 | 0.21% | 30,866,041 |
| 2015-10-20 | 2015-10-16 | 9.679 | 3,171,971 | -31,510 | 0.21% | 30,700,219 |
| 2015-10-19 | 2015-10-15 | 9.620 | 3,203,481 | -10,618 | 0.22% | 30,818,131 |
| 2015-10-16 | 2015-10-14 | 9.270 | 3,214,099 | +6,850 | 0.22% | 29,794,199 |
| 2015-10-15 | 2015-10-13 | 9.270 | 3,207,249 | +28,771 | 0.22% | 29,730,700 |
| 2015-10-14 | 2015-10-12 | 9.576 | 3,178,478 | -59,939 | 0.21% | 30,438,397 |
| 2015-10-13 | 2015-10-09 | 9.503 | 3,238,417 | -14,728 | 0.22% | 30,776,023 |
| 2015-10-12 | 2015-10-08 | 9.168 | 3,253,145 | +33,908 | 0.22% | 29,823,719 |
| 2015-10-09 | 2015-10-07 | 9.182 | 3,219,237 | -123,303 | 0.22% | 29,559,857 |
| 2015-10-08 | 2015-10-06 | 8.628 | 3,342,540 | -15,413 | 0.23% | 28,837,847 |
| 2015-10-07 | 2015-10-05 | 8.715 | 3,357,953 | +36,991 | 0.23% | 29,264,943 |
| 2015-10-06 | 2015-10-02 | 8.744 | 3,320,962 | -32,881 | 0.22% | 29,039,522 |
| 2015-10-05 | 2015-09-30 | 8.102 | 3,353,843 | +35,621 | 0.23% | 27,172,803 |
| 2015-10-02 | 2015-09-29 | 7.810 | 3,318,222 | +28,428 | 0.22% | 25,915,402 |
| 2015-09-30 | 2015-09-25 | 8.277 | 3,289,794 | +36,991 | 0.22% | 27,230,179 |
| 2015-09-29 | 2015-09-24 | 8.438 | 3,252,803 | +61,652 | 0.22% | 27,446,333 |
| 2015-09-25 | 2015-09-23 | 8.540 | 3,191,151 | +32,881 | 0.22% | 27,252,224 |
| 2015-09-24 | 2015-09-22 | 8.949 | 3,158,270 | -6,850 | 0.21% | 28,262,363 |
| 2015-09-23 | 2015-09-21 | 8.788 | 3,165,120 | +26,030 | 0.21% | 27,815,406 |
| 2015-09-22 | 2015-09-18 | 8.861 | 3,139,090 | +8,563 | 0.21% | 27,815,777 |
| 2015-09-21 | 2015-09-17 | 8.628 | 3,130,527 | -34,936 | 0.21% | 27,008,699 |
| 2015-09-18 | 2015-09-16 | 8.657 | 3,165,463 | +14,385 | 0.21% | 27,402,531 |
| 2015-09-17 | 2015-09-15 | 8.379 | 3,151,078 | +20,551 | 0.21% | 26,404,003 |
| 2015-09-16 | 2015-09-14 | 8.467 | 3,130,527 | +8,905 | 0.21% | 26,505,999 |
| 2015-09-15 | 2015-09-11 | 8.671 | 3,121,622 | -1,712 | 0.21% | 27,068,581 |
| 2015-09-14 | 2015-09-10 | 8.598 | 3,123,334 | -30,826 | 0.21% | 26,855,452 |
| 2015-09-11 | 2015-09-09 | 8.832 | 3,154,160 | -17,126 | 0.21% | 27,857,224 |
| 2015-09-10 | 2015-09-08 | 8.263 | 3,171,286 | +5,481 | 0.21% | 26,202,973 |
| 2015-09-09 | 2015-09-07 | 7.591 | 3,165,805 | -24,661 | 0.21% | 24,031,797 |
| 2015-09-08 | 2015-09-04 | 7.547 | 3,190,466 | +63,707 | 0.22% | 24,079,275 |
| 2015-09-07 | 2015-09-02 | 8.160 | 3,126,759 | +52,061 | 0.21% | 25,515,551 |
| 2015-09-04 | 2015-09-01 | 8.467 | 3,074,698 | +4,795 | 0.21% | 26,033,298 |
| 2015-09-02 | 2015-08-31 | 8.774 | 3,069,903 | +29,456 | 0.21% | 26,933,814 |
| 2015-09-01 | 2015-08-28 | 9.124 | 3,040,447 | +35,621 | 0.21% | 27,740,622 |
| 2015-08-31 | 2015-08-27 | 9.065 | 3,004,826 | +54,801 | 0.20% | 27,240,161 |
| 2015-08-28 | 2015-08-26 | 8.715 | 2,950,025 | +5,823 | 0.20% | 25,709,804 |
| 2015-08-27 | 2015-08-25 | 8.394 | 2,944,202 | +9,590 | 0.20% | 24,713,496 |
| 2015-08-26 | 2015-08-24 | 8.394 | 2,934,612 | +99,327 | 0.20% | 24,632,998 |
| 2015-08-25 | 2015-08-21 | 9.606 | 2,835,285 | +41,786 | 0.19% | 27,234,622 |
| 2015-08-24 | 2015-08-20 | 10.233 | 2,793,499 | +23,976 | 0.19% | 28,586,782 |
| 2015-08-21 | 2015-08-19 | 10.598 | 2,769,523 | +2,055 | 0.19% | 29,352,178 |
| 2015-08-20 | 2015-08-18 | 10.861 | 2,767,468 | -12,673 | 0.19% | 30,057,598 |
| 2015-08-19 | 2015-08-17 | 10.890 | 2,780,141 | +46,239 | 0.19% | 30,276,410 |
| 2015-08-18 | 2015-08-14 | 11.314 | 2,733,902 | -20,551 | 0.18% | 30,930,246 |
| 2015-08-17 | 2015-08-13 | 11.182 | 2,754,453 | +11,988 | 0.19% | 30,800,862 |
| 2015-08-14 | 2015-08-12 | 11.109 | 2,742,465 | +22,948 | 0.19% | 30,466,635 |
| 2015-08-13 | 2015-08-11 | 11.576 | 2,719,517 | +3,083 | 0.18% | 31,482,100 |
| 2015-08-12 | 2015-08-10 | 11.430 | 2,716,434 | -519,243 | 0.18% | 31,049,861 |
| 2015-08-11 | 2015-08-07 | 11.036 | 3,235,677 | +8,220 | 0.22% | 35,709,658 |
| 2015-08-10 | 2015-08-06 | 11.007 | 3,227,457 | -1,370 | 0.22% | 35,524,710 |
| 2015-08-06 | 2015-08-04 | 11.065 | 3,228,827 | -2,740 | 0.22% | 35,728,330 |
| 2015-08-05 | 2015-08-03 | 10.803 | 3,231,567 | -13,358 | 0.22% | 34,909,499 |
| 2015-08-04 | 2015-07-31 | 11.168 | 3,244,925 | +25,688 | 0.22% | 36,238,051 |
| 2015-08-03 | 2015-07-30 | 11.255 | 3,219,237 | +11,303 | 0.22% | 36,233,148 |
| 2015-07-31 | 2015-07-29 | 11.430 | 3,207,934 | -93,847 | 0.22% | 36,667,890 |
| 2015-07-30 | 2015-07-28 | 11.299 | 3,301,781 | +685 | 0.22% | 37,306,797 |
| 2015-07-29 | 2015-07-27 | 11.124 | 3,301,096 | +26,373 | 0.22% | 36,720,777 |
| 2015-07-28 | 2015-07-24 | 12.408 | 3,274,723 | +6,850 | 0.22% | 40,634,248 |
| 2015-07-27 | 2015-07-23 | 12.496 | 3,267,873 | +15,755 | 0.22% | 40,835,480 |
| 2015-07-24 | 2015-07-22 | 12.598 | 3,252,118 | +6,851 | 0.22% | 40,970,930 |
| 2015-07-23 | 2015-07-21 | 12.963 | 3,245,267 | +6,850 | 0.22% | 42,068,995 |
| 2015-07-22 | 2015-07-20 | 13.065 | 3,238,417 | -2,055 | 0.22% | 42,311,122 |
| 2015-07-21 | 2015-07-17 | 13.022 | 3,240,472 | -21,921 | 0.22% | 42,196,056 |
| 2015-07-20 | 2015-07-16 | 12.481 | 3,262,393 | +13,701 | 0.22% | 40,719,377 |
| 2015-07-17 | 2015-07-15 | 12.277 | 3,248,692 | +4,110 | 0.22% | 39,884,419 |
| 2015-07-16 | 2015-07-14 | 12.481 | 3,244,582 | +9,932 | 0.22% | 40,497,070 |
| 2015-07-15 | 2015-07-13 | 12.540 | 3,234,650 | +8,906 | 0.22% | 40,561,984 |
| 2015-07-14 | 2015-07-10 | 12.350 | 3,225,744 | -32,881 | 0.22% | 39,838,135 |
| 2015-07-13 | 2015-07-09 | 11.825 | 3,258,625 | +198,997 | 0.22% | 38,531,697 |
| 2015-07-10 | 2015-07-08 | 10.511 | 3,059,628 | -64,734 | 0.21% | 32,158,802 |
| 2015-07-09 | 2015-07-07 | 11.635 | 3,124,362 | -342 | 0.21% | 36,351,171 |
| 2015-07-08 | 2015-07-06 | 12.657 | 3,124,704 | +50,691 | 0.21% | 39,548,199 |
| 2015-07-07 | 2015-07-03 | 13.824 | 3,074,013 | -26,031 | 0.21% | 42,496,622 |
| 2015-07-06 | 2015-07-02 | 14.043 | 3,100,044 | -15,070 | 0.21% | 43,535,312 |
| 2015-07-03 | 2015-06-30 | 14.452 | 3,115,114 | -5,480 | 0.21% | 45,020,247 |
| 2015-07-02 | 2015-06-29 | 14.058 | 3,120,594 | +52,403 | 0.21% | 43,869,460 |
| 2015-06-30 | 2015-06-26 | 14.861 | 3,068,191 | +31,854 | 0.21% | 45,596,227 |
| 2015-06-29 | 2015-06-25 | 15.328 | 3,036,337 | -4,110 | 0.21% | 46,541,246 |
| 2015-06-26 | 2015-06-24 | 15.182 | 3,040,447 | +39,731 | 0.21% | 46,160,394 |
| 2015-06-25 | 2015-06-23 | 15.211 | 3,000,716 | +8,905 | 0.20% | 45,644,804 |
| 2015-06-24 | 2015-06-22 | 15.182 | 2,991,811 | -62,337 | 0.20% | 45,421,997 |
| 2015-06-23 | 2015-06-19 | 14.773 | 3,054,148 | +9,248 | 0.21% | 45,120,024 |
| 2015-06-22 | 2015-06-18 | 15.328 | 3,044,900 | +16,783 | 0.21% | 46,672,500 |
| 2015-06-19 | 2015-06-17 | 15.036 | 3,028,117 | +32,538 | 0.20% | 45,531,149 |
| 2015-06-18 | 2015-06-16 | 14.686 | 2,995,579 | +8,220 | 0.20% | 43,992,384 |
| 2015-06-17 | 2015-06-15 | 15.591 | 2,987,359 | -22,948 | 0.20% | 46,575,487 |
| 2015-06-16 | 2015-06-12 | 15.562 | 3,010,307 | -26,715 | 0.20% | 46,845,376 |
| 2015-06-15 | 2015-06-11 | 14.686 | 3,037,022 | +11,302 | 0.21% | 44,601,006 |
| 2015-06-12 | 2015-06-10 | 14.949 | 3,025,720 | -26,373 | 0.20% | 45,230,087 |
| 2015-06-11 | 2015-06-09 | 15.124 | 3,052,093 | -84,599 | 0.21% | 46,158,985 |
| 2015-06-10 | 2015-06-08 | 15.795 | 3,136,692 | +18,838 | 0.21% | 49,544,776 |
| 2015-06-09 | 2015-06-05 | 15.649 | 3,117,854 | +1,712 | 0.21% | 48,792,076 |
| 2015-06-08 | 2015-06-04 | 16.204 | 3,116,142 | +16,441 | 0.21% | 50,493,904 |
| 2015-06-05 | 2015-06-03 | 16.058 | 3,099,701 | -130,154 | 0.21% | 49,774,995 |
| 2015-06-04 | 2015-06-02 | 16.496 | 3,229,855 | -157,211 | 0.22% | 53,279,508 |
| 2015-06-03 | 2015-06-01 | 16.875 | 3,387,066 | +93,505 | 0.23% | 57,158,422 |
| 2015-06-02 | 2015-05-29 | 16.204 | 3,293,561 | -126,728 | 0.22% | 53,368,798 |
| 2015-06-01 | 2015-05-28 | 16.116 | 3,420,289 | -137,346 | 0.23% | 55,122,717 |
| 2015-05-29 | 2015-05-27 | 16.554 | 3,557,635 | -10,275 | 0.24% | 58,894,288 |
| 2015-05-28 | 2015-05-26 | 16.525 | 3,567,910 | -84,257 | 0.24% | 58,960,214 |
| 2015-05-27 | 2015-05-22 | 16.029 | 3,652,167 | -47,267 | 0.25% | 58,539,863 |
| 2015-05-26 | 2015-05-21 | 16.233 | 3,699,434 | -76,379 | 0.25% | 60,053,567 |
| 2015-05-22 | 2015-05-20 | 16.467 | 3,775,813 | -86,312 | 0.26% | 62,175,360 |
| 2015-05-21 | 2015-05-19 | 16.029 | 3,862,125 | -64,049 | 0.26% | 61,905,238 |
| 2015-05-20 | 2015-05-18 | 15.007 | 3,926,174 | +245,578 | 0.27% | 58,919,817 |
| 2015-05-19 | 2015-05-15 | 15.328 | 3,680,596 | -6,165 | 0.25% | 56,416,506 |
| 2015-05-18 | 2015-05-14 | 15.211 | 3,686,761 | -116,795 | 0.25% | 56,080,443 |
| 2015-05-15 | 2015-05-13 | 15.036 | 3,803,556 | -143,511 | 0.26% | 57,190,748 |
| 2015-05-14 | 2015-05-12 | 15.153 | 3,947,067 | -275,377 | 0.27% | 59,809,557 |
| 2015-05-13 | 2015-05-11 | 15.386 | 4,222,444 | -81,859 | 0.29% | 64,968,560 |
| 2015-05-12 | 2015-05-08 | 14.978 | 4,304,303 | -69,872 | 0.29% | 64,468,703 |
| 2015-05-11 | 2015-05-07 | 14.131 | 4,374,175 | -38,019 | 0.30% | 61,811,637 |
| 2015-05-08 | 2015-05-06 | 14.525 | 4,412,194 | +40,416 | 0.30% | 64,087,955 |
| 2015-05-07 | 2015-05-05 | 14.861 | 4,371,778 | -47,608 | 0.30% | 64,968,765 |
| 2015-05-06 | 2015-05-04 | 15.474 | 4,419,386 | +342,508 | 0.30% | 68,385,895 |
| 2015-05-05 | 2015-04-30 | 14.073 | 4,076,878 | -832,295 | 0.28% | 57,372,462 |
| 2015-05-04 | 2015-04-29 | 13.007 | 4,909,173 | -10,276 | 0.33% | 63,853,510 |
| 2015-04-30 | 2015-04-28 | 12.934 | 4,919,449 | -266,129 | 0.33% | 63,628,095 |
| 2015-04-29 | 2015-04-27 | 13.299 | 5,185,578 | +88,710 | 0.35% | 68,962,704 |
| 2015-04-28 | 2015-04-24 | 12.773 | 5,096,868 | -102,068 | 0.34% | 65,104,375 |
| 2015-04-27 | 2015-04-23 | 12.408 | 5,198,936 | -75,694 | 0.35% | 64,510,756 |
| 2015-04-24 | 2015-04-22 | 12.365 | 5,274,630 | +23,633 | 0.36% | 65,219,002 |
| 2015-04-23 | 2015-04-21 | 12.029 | 5,250,997 | +45,211 | 0.35% | 63,163,722 |
| 2015-04-22 | 2015-04-20 | 12.043 | 5,205,786 | +15,756 | 0.35% | 62,695,879 |
| 2015-04-21 | 2015-04-17 | 12.438 | 5,190,030 | -254,827 | 0.35% | 64,551,776 |
| 2015-04-20 | 2015-04-16 | 12.876 | 5,444,857 | -744,613 | 0.37% | 70,105,776 |
| 2015-04-17 | 2015-04-15 | 12.773 | 6,189,470 | -104,465 | 0.42% | 79,060,626 |
| 2015-04-16 | 2015-04-14 | 12.511 | 6,293,935 | -199,682 | 0.43% | 78,741,160 |
| 2015-04-15 | 2015-04-13 | 12.452 | 6,493,617 | -331,891 | 0.44% | 80,860,130 |
| 2015-04-14 | 2015-04-10 | 11.328 | 6,825,508 | -251,744 | 0.46% | 77,320,639 |
| 2015-04-13 | 2015-04-09 | 11.211 | 7,077,252 | -233,933 | 0.48% | 79,345,923 |
| 2015-04-10 | 2015-04-08 | 10.657 | 7,311,185 | -250,716 | 0.49% | 77,912,900 |
| 2015-04-09 | 2015-04-02 | 10.117 | 7,561,901 | +228,795 | 0.51% | 76,500,268 |
| 2015-04-08 | 2015-04-01 | 9.956 | 7,333,106 | +92,135 | 0.50% | 73,008,104 |
| 2015-04-02 | 2015-03-31 | 10.160 | 7,240,971 | -9,248 | 0.49% | 73,570,682 |
| 2015-04-01 | 2015-03-30 | 9.854 | 7,250,219 | +44,527 | 0.49% | 71,442,005 |
| 2015-03-31 | 2015-03-27 | 10.175 | 7,205,692 | +22,948 | 0.49% | 73,317,426 |
| 2015-03-30 | 2015-03-26 | 10.058 | 7,182,744 | -11,303 | 0.49% | 72,245,091 |
| 2015-03-27 | 2015-03-25 | 10.014 | 7,194,047 | -73,982 | 0.49% | 72,043,719 |
| 2015-03-26 | 2015-03-24 | 9.810 | 7,268,029 | -59,254 | 0.49% | 71,299,200 |
| 2015-03-25 | 2015-03-23 | 9.766 | 7,327,283 | -35,278 | 0.49% | 71,559,586 |
| 2015-03-24 | 2015-03-20 | 9.722 | 7,362,561 | +20,550 | 0.50% | 71,581,677 |
| 2015-03-23 | 2015-03-19 | 9.606 | 7,342,011 | +33,566 | 0.50% | 70,524,442 |
| 2015-03-20 | 2015-03-18 | 9.503 | 7,308,445 | +8,220 | 0.49% | 69,455,190 |
| 2015-03-19 | 2015-03-17 | 9.533 | 7,300,225 | -2,055 | 0.49% | 69,590,212 |
| 2015-03-18 | 2015-03-16 | 9.474 | 7,302,280 | +3,425 | 0.49% | 69,183,402 |
| 2015-03-17 | 2015-03-13 | 9.503 | 7,298,855 | +231,193 | 0.49% | 69,364,053 |
| 2015-03-16 | 2015-03-12 | 9.547 | 7,067,662 | +45,554 | 0.48% | 67,476,455 |
| 2015-03-13 | 2015-03-11 | 9.503 | 7,022,108 | +5,138 | 0.47% | 66,734,011 |
| 2015-03-12 | 2015-03-10 | 9.620 | 7,016,970 | +41,101 | 0.47% | 67,504,662 |
| 2015-03-11 | 2015-03-09 | 9.664 | 6,975,869 | +37,676 | 0.47% | 67,414,767 |
| 2015-03-10 | 2015-03-06 | 9.752 | 6,938,193 | +685 | 0.47% | 67,658,377 |
| 2015-03-09 | 2015-03-05 | 9.752 | 6,937,508 | +8,220 | 0.47% | 67,651,697 |
| 2015-03-06 | 2015-03-04 | 9.752 | 6,929,288 | -40,416 | 0.47% | 67,571,539 |
| 2015-03-05 | 2015-03-03 | 10.029 | 6,969,704 | -43,841 | 0.47% | 69,898,814 |
| 2015-03-04 | 2015-03-02 | 10.146 | 7,013,545 | +88,709 | 0.47% | 71,157,573 |
| 2015-03-03 | 2015-02-27 | 10.000 | 6,924,836 | -10,275 | 0.47% | 69,246,655 |
| 2015-03-02 | 2015-02-26 | 10.014 | 6,935,111 | -11,988 | 0.47% | 69,450,642 |
| 2015-02-27 | 2015-02-25 | 9.839 | 6,947,099 | +4,796 | 0.47% | 68,353,714 |
| 2015-02-26 | 2015-02-24 | 9.752 | 6,942,303 | +31,853 | 0.47% | 67,698,456 |
| 2015-02-25 | 2015-02-23 | 9.795 | 6,910,450 | -2,398 | 0.47% | 67,690,478 |
| 2015-02-24 | 2015-02-18 | 9.941 | 6,912,848 | +17,468 | 0.47% | 68,723,118 |
| 2015-02-23 | 2015-02-16 | 10.087 | 6,895,380 | -31,511 | 0.47% | 69,556,062 |
| 2015-02-17 | 2015-02-13 | 10.029 | 6,926,891 | -17,810 | 0.47% | 69,469,444 |
| 2015-02-16 | 2015-02-12 | 9.839 | 6,944,701 | +9,590 | 0.47% | 68,330,120 |
| 2015-02-13 | 2015-02-11 | 9.620 | 6,935,111 | +13,701 | 0.47% | 66,717,162 |
| 2015-02-12 | 2015-02-10 | 9.708 | 6,921,410 | +16,440 | 0.47% | 67,191,596 |
| 2015-02-11 | 2015-02-09 | 9.635 | 6,904,970 | +21,578 | 0.47% | 66,528,000 |
| 2015-02-10 | 2015-02-06 | 9.752 | 6,883,392 | +37,333 | 0.46% | 67,123,980 |
| 2015-02-09 | 2015-02-05 | 9.898 | 6,846,059 | +35,621 | 0.46% | 67,759,324 |
| 2015-02-06 | 2015-02-04 | 9.839 | 6,810,438 | -24,318 | 0.46% | 67,009,083 |
| 2015-02-05 | 2015-02-03 | 9.971 | 6,834,756 | +5,480 | 0.46% | 68,146,327 |
| 2015-02-04 | 2015-02-02 | 9.752 | 6,829,276 | -51,718 | 0.46% | 66,596,263 |
| 2015-02-03 | 2015-01-30 | 9.898 | 6,880,994 | +52,061 | 0.46% | 68,105,096 |
| 2015-02-02 | 2015-01-29 | 10.000 | 6,828,933 | +16,098 | 0.46% | 68,287,649 |
| 2015-01-30 | 2015-01-28 | 10.175 | 6,812,835 | +4,452 | 0.46% | 69,320,132 |
| 2015-01-29 | 2015-01-27 | 10.160 | 6,808,383 | +54,802 | 0.46% | 69,175,444 |
| 2015-01-28 | 2015-01-26 | 10.175 | 6,753,581 | +30,825 | 0.46% | 68,717,227 |
| 2015-01-27 | 2015-01-23 | 10.394 | 6,722,756 | -9,590 | 0.45% | 69,875,685 |
| 2015-01-26 | 2015-01-22 | 10.336 | 6,732,346 | +16,783 | 0.45% | 69,582,242 |
| 2015-01-23 | 2015-01-21 | 10.365 | 6,715,563 | +27,743 | 0.45% | 69,604,852 |
| 2015-01-22 | 2015-01-20 | 10.190 | 6,687,820 | +38,019 | 0.45% | 68,145,743 |
| 2015-01-21 | 2015-01-19 | 9.810 | 6,649,801 | -180,502 | 0.45% | 65,234,398 |
| 2015-01-20 | 2015-01-16 | 10.379 | 6,830,303 | +22,948 | 0.46% | 70,893,808 |
| 2015-01-19 | 2015-01-15 | 10.496 | 6,807,355 | +84,942 | 0.46% | 71,450,624 |
| 2015-01-16 | 2015-01-14 | 10.715 | 6,722,413 | -8,220 | 0.45% | 72,031,090 |
| 2015-01-15 | 2015-01-13 | 10.686 | 6,730,633 | +43,156 | 0.45% | 71,922,658 |
| 2015-01-14 | 2015-01-12 | 10.715 | 6,687,477 | +13,700 | 0.45% | 71,656,748 |
| 2015-01-13 | 2015-01-09 | 10.949 | 6,673,777 | -27,058 | 0.45% | 73,068,752 |
| 2015-01-12 | 2015-01-08 | 10.832 | 6,700,835 | +103,438 | 0.45% | 72,582,440 |
| 2015-01-09 | 2015-01-07 | 10.978 | 6,597,397 | +177,076 | 0.45% | 72,425,115 |
| 2015-01-08 | 2015-01-06 | 11.401 | 6,420,321 | +220,576 | 0.43% | 73,199,230 |
| 2015-01-07 | 2015-01-05 | 11.839 | 6,199,745 | -301,408 | 0.42% | 73,399,553 |
| 2015-01-05 | 2014-12-31 | 11.241 | 6,501,153 | -259,963 | 0.44% | 73,076,855 |
| 2015-01-02 | 2014-12-29 | 10.890 | 6,761,116 | -353,469 | 0.46% | 73,630,195 |
| 2014-12-30 | 2014-12-24 | 11.168 | 7,114,585 | -289,420 | 0.48% | 79,452,898 |
| 2014-12-23 | 2014-12-19 | 9.255 | 7,404,005 | +1,265,569 | 0.50% | 68,525,892 |
| 2014-12-22 | 2014-12-18 | 10.306 | 6,138,436 | +550,411 | 0.41% | 63,264,659 |
| 2014-12-19 | 2014-12-17 | 10.525 | 5,588,025 | +251,401 | 0.38% | 58,815,574 |
| 2014-12-18 | 2014-12-16 | 10.700 | 5,336,624 | +108,233 | 0.36% | 57,104,366 |
| 2014-12-17 | 2014-12-15 | 10.846 | 5,228,391 | +66,789 | 0.35% | 56,709,472 |
| 2014-12-16 | 2014-12-12 | 11.051 | 5,161,602 | -10,275 | 0.35% | 57,039,949 |
| 2014-12-15 | 2014-12-11 | 10.803 | 5,171,877 | +218,863 | 0.35% | 55,869,996 |
| 2014-12-12 | 2014-12-10 | 11.241 | 4,953,014 | +69,529 | 0.33% | 55,674,845 |
| 2014-12-11 | 2014-12-09 | 11.168 | 4,883,485 | +102,067 | 0.33% | 54,536,847 |
| 2014-12-10 | 2014-12-08 | 11.883 | 4,781,418 | +31,854 | 0.32% | 56,817,203 |
| 2014-12-09 | 2014-12-05 | 12.029 | 4,749,564 | -34,251 | 0.32% | 57,132,035 |
| 2014-12-08 | 2014-12-04 | 12.014 | 4,783,815 | +96,930 | 0.32% | 57,474,202 |
| 2014-12-05 | 2014-12-03 | 12.000 | 4,686,885 | +113,370 | 0.32% | 56,241,235 |
| 2014-12-04 | 2014-12-02 | 11.898 | 4,573,515 | -188,380 | 0.31% | 54,413,474 |
| 2014-12-03 | 2014-12-01 | 10.978 | 4,761,895 | +166,117 | 0.32% | 52,275,283 |
| 2014-12-02 | 2014-11-28 | 11.430 | 4,595,778 | -1,028 | 0.31% | 52,531,468 |
| 2014-12-01 | 2014-11-27 | 11.299 | 4,596,806 | +54,802 | 0.31% | 51,939,274 |
| 2014-11-28 | 2014-11-26 | 11.591 | 4,542,004 | -34,251 | 0.31% | 52,646,166 |
| 2014-11-27 | 2014-11-25 | 11.606 | 4,576,255 | +2,397 | 0.31% | 53,109,973 |
| 2014-11-26 | 2014-11-24 | 11.387 | 4,573,858 | +55,487 | 0.31% | 52,080,604 |
| 2014-11-25 | 2014-11-21 | 10.613 | 4,518,371 | +73,639 | 0.31% | 47,952,917 |
| 2014-11-24 | 2014-11-20 | 10.365 | 4,444,732 | +140,429 | 0.30% | 46,068,351 |
| 2014-11-21 | 2014-11-19 | 11.036 | 4,304,303 | +15,070 | 0.29% | 47,503,255 |
| 2014-11-20 | 2014-11-18 | 11.255 | 4,289,233 | +34,251 | 0.29% | 48,276,164 |
| 2014-11-19 | 2014-11-17 | 11.635 | 4,254,982 | +6,850 | 0.29% | 49,505,652 |
| 2014-11-18 | 2014-11-14 | 11.722 | 4,248,132 | +104,807 | 0.29% | 49,798,044 |
| 2014-11-17 | 2014-11-13 | 11.810 | 4,143,325 | -13,700 | 0.28% | 48,932,371 |
| 2014-11-14 | 2014-11-12 | 11.591 | 4,157,025 | -93,162 | 0.28% | 48,183,892 |
| 2014-11-13 | 2014-11-11 | 11.708 | 4,250,187 | +22,948 | 0.29% | 49,760,088 |
| 2014-11-12 | 2014-11-10 | 11.912 | 4,227,239 | +12,673 | 0.29% | 50,355,359 |
| 2014-11-11 | 2014-11-07 | 11.576 | 4,214,566 | +61,309 | 0.28% | 48,789,322 |
| 2014-11-10 | 2014-11-06 | 12.029 | 4,153,257 | +7,535 | 0.28% | 49,959,117 |
| 2014-11-07 | 2014-11-05 | 12.496 | 4,145,722 | -13,358 | 0.28% | 51,805,119 |
| 2014-11-06 | 2014-11-04 | 12.832 | 4,159,080 | -191,462 | 0.28% | 53,368,486 |
| 2014-11-05 | 2014-11-03 | 12.408 | 4,350,542 | -310,655 | 0.29% | 53,983,498 |
| 2014-11-04 | 2014-10-31 | 11.781 | 4,661,197 | -116,111 | 0.31% | 54,912,312 |
| 2014-11-03 | 2014-10-30 | 11.679 | 4,777,308 | -9,247 | 0.32% | 55,792,004 |
| 2014-10-31 | 2014-10-29 | 11.854 | 4,786,555 | -101,383 | 0.32% | 56,738,496 |
| 2014-10-30 | 2014-10-28 | 11.518 | 4,887,938 | -22,948 | 0.33% | 56,299,097 |
| 2014-10-29 | 2014-10-27 | 11.460 | 4,910,886 | -46,581 | 0.33% | 56,276,651 |
| 2014-10-28 | 2014-10-24 | 11.416 | 4,957,467 | -20,551 | 0.34% | 56,593,339 |
| 2014-10-27 | 2014-10-23 | 11.430 | 4,978,018 | -15,070 | 0.34% | 56,900,615 |
| 2014-10-24 | 2014-10-22 | 11.387 | 4,993,088 | -2,740 | 0.34% | 56,854,201 |
| 2014-10-23 | 2014-10-21 | 11.284 | 4,995,828 | +2,740 | 0.34% | 56,374,890 |
| 2014-10-22 | 2014-10-20 | 11.255 | 4,993,088 | +13,700 | 0.34% | 56,198,191 |
| 2014-10-21 | 2014-10-17 | 11.153 | 4,979,388 | -39,388 | 0.34% | 55,535,164 |
| 2014-10-20 | 2014-10-16 | 10.919 | 5,018,776 | +34,936 | 0.34% | 54,802,219 |
| 2014-10-17 | 2014-10-15 | 11.270 | 4,983,840 | +685 | 0.34% | 56,166,858 |
| 2014-10-16 | 2014-10-14 | 11.343 | 4,983,155 | +17,125 | 0.34% | 56,522,863 |
| 2014-10-15 | 2014-10-13 | 11.211 | 4,966,030 | -255,854 | 0.34% | 55,676,163 |
| 2014-10-14 | 2014-10-10 | 11.635 | 5,221,884 | -61,994 | 0.35% | 60,755,315 |
| 2014-10-13 | 2014-10-09 | 11.620 | 5,283,878 | -181,872 | 0.36% | 61,399,465 |
| 2014-10-10 | 2014-10-08 | 11.255 | 5,465,750 | +3,083 | 0.37% | 61,518,095 |
| 2014-10-09 | 2014-10-07 | 11.211 | 5,462,667 | +52,404 | 0.37% | 61,244,160 |
| 2014-10-08 | 2014-10-06 | 11.416 | 5,410,263 | +16,200 | 0.37% | 61,762,358 |
| 2014-10-07 | 2014-10-03 | 11.562 | 5,394,063 | +205,745 | 0.36% | 62,364,857 |
| 2014-10-06 | 2014-09-30 | 10.613 | 5,188,318 | +22,948 | 0.35% | 55,062,983 |
| 2014-10-03 | 2014-09-29 | 10.525 | 5,165,370 | -15,755 | 0.35% | 54,367,008 |
| 2014-09-30 | 2014-09-26 | 10.803 | 5,181,125 | +60,966 | 0.35% | 55,969,899 |
| 2014-09-29 | 2014-09-25 | 11.007 | 5,120,159 | +15,413 | 0.35% | 56,357,735 |
| 2014-09-26 | 2014-09-24 | 11.007 | 5,104,746 | +103,095 | 0.34% | 56,188,083 |
| 2014-09-25 | 2014-09-23 | 11.314 | 5,001,651 | +284,625 | 0.34% | 56,586,629 |
| 2014-09-24 | 2014-09-22 | 10.949 | 4,717,026 | +109,260 | 0.32% | 51,644,998 |
| 2014-09-23 | 2014-09-19 | 11.533 | 4,607,766 | +113,370 | 0.31% | 53,139,351 |
| 2014-09-22 | 2014-09-18 | 11.752 | 4,494,396 | +71,927 | 0.30% | 52,816,054 |
| 2014-09-19 | 2014-09-17 | 11.927 | 4,422,469 | -19,180 | 0.30% | 52,745,521 |
| 2014-09-18 | 2014-09-16 | 12.116 | 4,441,649 | -48,637 | 0.30% | 53,817,196 |
| 2014-09-17 | 2014-09-15 | 12.262 | 4,490,286 | +3,426 | 0.30% | 55,062,005 |
| 2014-09-16 | 2014-09-12 | 12.423 | 4,486,860 | +15,755 | 0.30% | 55,740,494 |
| 2014-09-15 | 2014-09-11 | 12.408 | 4,471,105 | -18,496 | 0.30% | 55,479,499 |
| 2014-09-12 | 2014-09-10 | 12.496 | 4,489,601 | +116,111 | 0.30% | 56,102,246 |
| 2014-09-11 | 2014-09-08 | 12.788 | 4,373,490 | +45,211 | 0.30% | 55,928,218 |
| 2014-09-10 | 2014-09-05 | 12.744 | 4,328,279 | -211,670 | 0.29% | 55,160,504 |
| 2014-09-08 | 2014-09-04 | 12.890 | 4,539,949 | -15,756 | 0.31% | 58,520,821 |
| 2014-09-05 | 2014-09-03 | 12.773 | 4,555,705 | -218,863 | 0.31% | 58,191,879 |
| 2014-09-04 | 2014-09-02 | 11.971 | 4,774,568 | +68,845 | 0.32% | 57,154,005 |
| 2014-09-03 | 2014-09-01 | 11.956 | 4,705,723 | +107,890 | 0.32% | 56,261,201 |
| 2014-09-02 | 2014-08-29 | 11.912 | 4,597,833 | +38,361 | 0.31% | 54,769,917 |
| 2014-09-01 | 2014-08-28 | 11.839 | 4,559,472 | -15,071 | 0.31% | 53,980,157 |
| 2014-08-29 | 2014-08-27 | 12.262 | 4,574,543 | -53,431 | 0.31% | 56,095,204 |
| 2014-08-28 | 2014-08-26 | 12.569 | 4,627,974 | -267,499 | 0.31% | 58,169,161 |
| 2014-08-27 | 2014-08-25 | 11.576 | 4,895,473 | -32,881 | 0.33% | 56,671,745 |
| 2014-08-26 | 2014-08-22 | 11.576 | 4,928,354 | -34,936 | 0.33% | 57,052,387 |
| 2014-08-25 | 2014-08-21 | 11.591 | 4,963,290 | +39,731 | 0.34% | 57,529,273 |
| 2014-08-22 | 2014-08-20 | 11.722 | 4,923,559 | -43,841 | 0.33% | 57,715,628 |
| 2014-08-21 | 2014-08-19 | 11.635 | 4,967,400 | +40,759 | 0.34% | 57,794,457 |
| 2014-08-20 | 2014-08-18 | 11.722 | 4,926,641 | +30,825 | 0.33% | 57,751,756 |
| 2014-08-19 | 2014-08-15 | 11.927 | 4,895,816 | +31,169 | 0.33% | 58,390,995 |
| 2014-08-18 | 2014-08-14 | 11.927 | 4,864,647 | -13,016 | 0.33% | 58,019,252 |
| 2014-08-15 | 2014-08-13 | 12.116 | 4,877,663 | +118,508 | 0.33% | 59,100,155 |
| 2014-08-14 | 2014-08-12 | 12.175 | 4,759,155 | +64,392 | 0.32% | 57,942,154 |
| 2014-08-13 | 2014-08-11 | 12.248 | 4,694,763 | +12,330 | 0.32% | 57,500,864 |
| 2014-08-12 | 2014-08-08 | 11.912 | 4,682,433 | +184,955 | 0.32% | 55,777,682 |
| 2014-08-11 | 2014-08-07 | 12.262 | 4,497,478 | +18,495 | 0.30% | 55,150,197 |
| 2014-08-08 | 2014-08-06 | 12.525 | 4,478,983 | -685 | 0.30% | 56,100,333 |
| 2014-08-07 | 2014-08-05 | 12.481 | 4,479,668 | +304,833 | 0.30% | 55,912,727 |
| 2014-08-06 | 2014-08-04 | 14.219 | 4,174,835 | -31,854 | 0.28% | 59,360,426 |
| 2014-08-05 | 2014-08-01 | 14.321 | 4,206,689 | -123,645 | 0.28% | 60,243,216 |
| 2014-08-04 | 2014-07-31 | 14.584 | 4,330,334 | -293,530 | 0.29% | 63,151,783 |
| 2014-08-01 | 2014-07-30 | 13.883 | 4,623,864 | -28,428 | 0.31% | 64,192,502 |
| 2014-07-31 | 2014-07-29 | 13.737 | 4,652,292 | +127,756 | 0.31% | 63,908,014 |
| 2014-07-30 | 2014-07-28 | 14.000 | 4,524,536 | -466,154 | 0.31% | 63,341,944 |
| 2014-07-29 | 2014-07-25 | 13.897 | 4,990,690 | +8,905 | 0.34% | 69,357,955 |
| 2014-07-28 | 2014-07-24 | 13.678 | 4,981,785 | -197,285 | 0.34% | 68,143,323 |
| 2014-07-25 | 2014-07-23 | 12.949 | 5,179,070 | +38,018 | 0.35% | 67,061,635 |
| 2014-07-24 | 2014-07-22 | 12.350 | 5,141,052 | +31,854 | 0.35% | 63,492,305 |
| 2014-07-23 | 2014-07-21 | 12.014 | 5,109,198 | +16,783 | 0.35% | 61,383,451 |
| 2014-07-22 | 2014-07-18 | 12.058 | 5,092,415 | -54,802 | 0.34% | 61,404,835 |
| 2014-07-21 | 2014-07-17 | 11.912 | 5,147,217 | +58,227 | 0.35% | 61,314,243 |
| 2014-07-18 | 2014-07-16 | 12.365 | 5,088,990 | -45,896 | 0.34% | 62,923,626 |
| 2014-07-17 | 2014-07-15 | 12.481 | 5,134,886 | +30,483 | 0.35% | 64,090,795 |
| 2014-07-16 | 2014-07-14 | 12.438 | 5,104,403 | -57,884 | 0.35% | 63,486,778 |
| 2014-07-15 | 2014-07-11 | 12.131 | 5,162,287 | -19,866 | 0.35% | 62,624,159 |
| 2014-07-14 | 2014-07-10 | 12.175 | 5,182,153 | +41,101 | 0.35% | 63,092,105 |
| 2014-07-11 | 2014-07-09 | 11.927 | 5,141,052 | -126,385 | 0.35% | 61,315,855 |
| 2014-07-10 | 2014-07-08 | 12.306 | 5,267,437 | +9,933 | 0.36% | 64,822,483 |
| 2014-07-09 | 2014-07-07 | 12.554 | 5,257,504 | -427,451 | 0.36% | 66,004,994 |
| 2014-07-08 | 2014-07-04 | 12.160 | 5,684,955 | -211,670 | 0.38% | 69,130,670 |
| 2014-07-07 | 2014-07-03 | 11.460 | 5,896,625 | -40,416 | 0.40% | 67,572,798 |
| 2014-07-04 | 2014-07-02 | 10.671 | 5,937,041 | +39,388 | 0.40% | 63,355,768 |
| 2014-07-03 | 2014-06-30 | 12.146 | 5,897,653 | -87,682 | 0.40% | 71,635,348 |
| 2014-07-02 | 2014-06-27 | 11.629 | 5,985,335 | +489,907 | 0.40% | 69,600,742 |
| 2014-06-30 | 2014-06-26 | 11.534 | 5,495,428 | +154,527 | 0.40% | 63,386,396 |
| 2014-06-27 | 2014-06-25 | 11.315 | 5,340,901 | +34,728 | 0.39% | 60,430,612 |
| 2014-06-26 | 2014-06-24 | 11.456 | 5,306,173 | +5,098 | 0.39% | 60,787,106 |
| 2014-06-25 | 2014-06-23 | 11.409 | 5,301,075 | -45,243 | 0.39% | 60,479,133 |
| 2014-06-24 | 2014-06-20 | 11.534 | 5,346,318 | +22,622 | 0.39% | 61,666,504 |
| 2014-06-23 | 2014-06-19 | 11.534 | 5,323,696 | -292,805 | 0.39% | 61,405,573 |
| 2014-06-20 | 2014-06-18 | 11.817 | 5,616,501 | +35,047 | 0.41% | 66,369,419 |
| 2014-06-19 | 2014-06-17 | 11.989 | 5,581,454 | +18,161 | 0.41% | 66,918,763 |
| 2014-06-18 | 2014-06-16 | 12.099 | 5,563,293 | +132,543 | 0.40% | 67,312,157 |
| 2014-06-17 | 2014-06-13 | 12.115 | 5,430,750 | +307,142 | 0.39% | 65,793,700 |
| 2014-06-16 | 2014-06-12 | 12.084 | 5,123,608 | +15,931 | 0.37% | 61,911,855 |
| 2014-06-13 | 2014-06-11 | 12.099 | 5,107,677 | +34,410 | 0.37% | 61,799,506 |
| 2014-06-12 | 2014-06-10 | 12.146 | 5,073,267 | +14,656 | 0.37% | 61,622,013 |
| 2014-06-11 | 2014-06-09 | 12.146 | 5,058,611 | -12,107 | 0.37% | 61,443,995 |
| 2014-06-10 | 2014-06-06 | 12.288 | 5,070,718 | +18,161 | 0.37% | 62,307,227 |
| 2014-06-09 | 2014-06-05 | 12.146 | 5,052,557 | +249,155 | 0.37% | 61,370,460 |
| 2014-06-06 | 2014-06-04 | 12.021 | 4,803,402 | +158,350 | 0.35% | 57,741,080 |
| 2014-06-05 | 2014-06-03 | 12.021 | 4,645,052 | +54,165 | 0.34% | 55,837,575 |
| 2014-06-04 | 2014-05-30 | 11.895 | 4,590,887 | +18,160 | 0.33% | 54,610,105 |
| 2014-06-03 | 2014-05-29 | 12.256 | 4,572,727 | +128,083 | 0.33% | 56,044,566 |
| 2014-05-30 | 2014-05-28 | 12.837 | 4,444,644 | -289,300 | 0.32% | 57,055,496 |
| 2014-05-29 | 2014-05-27 | 12.821 | 4,733,944 | -15,931 | 0.34% | 60,694,924 |
| 2014-05-28 | 2014-05-26 | 12.931 | 4,749,875 | -175,237 | 0.35% | 61,420,959 |
| 2014-05-27 | 2014-05-23 | 12.868 | 4,925,112 | +215,701 | 0.36% | 63,377,800 |
| 2014-05-26 | 2014-05-22 | 12.068 | 4,709,411 | +348,562 | 0.34% | 56,832,941 |
| 2014-05-23 | 2014-05-21 | 12.790 | 4,360,849 | -36,003 | 0.32% | 55,774,522 |
| 2014-05-22 | 2014-05-20 | 13.198 | 4,396,852 | -45,243 | 0.32% | 58,028,994 |
| 2014-05-21 | 2014-05-19 | 13.041 | 4,442,095 | -62,767 | 0.32% | 57,929,004 |
| 2014-05-20 | 2014-05-16 | 12.602 | 4,504,862 | -61,492 | 0.33% | 56,768,084 |
| 2014-05-16 | 2014-05-14 | 12.256 | 4,566,354 | -159,944 | 0.33% | 55,966,456 |
| 2014-05-15 | 2014-05-13 | 11.691 | 4,726,298 | +4,142 | 0.34% | 55,256,653 |
| 2014-05-14 | 2014-05-12 | 11.158 | 4,722,156 | +22,940 | 0.34% | 52,688,657 |
| 2014-05-13 | 2014-05-09 | 10.813 | 4,699,216 | +36,641 | 0.34% | 50,810,308 |
| 2014-05-12 | 2014-05-08 | 11.001 | 4,662,575 | +168,227 | 0.34% | 51,292,167 |
| 2014-05-09 | 2014-05-07 | 11.330 | 4,494,348 | +97,814 | 0.33% | 50,922,661 |
| 2014-05-08 | 2014-05-05 | 11.895 | 4,396,534 | -5,416 | 0.32% | 52,298,212 |
| 2014-05-07 | 2014-05-02 | 12.084 | 4,401,950 | +109,921 | 0.32% | 53,191,597 |
| 2014-05-05 | 2014-04-30 | 12.241 | 4,292,029 | +6,372 | 0.31% | 52,536,901 |
| 2014-05-02 | 2014-04-29 | 12.664 | 4,285,657 | +86,344 | 0.31% | 54,274,789 |
| 2014-04-30 | 2014-04-28 | 12.350 | 4,199,313 | +99,089 | 0.31% | 51,863,304 |
| 2014-04-29 | 2014-04-25 | 12.696 | 4,100,224 | +151,978 | 0.30% | 52,055,102 |
| 2014-04-28 | 2014-04-24 | 12.868 | 3,948,246 | +41,420 | 0.29% | 50,807,199 |
| 2014-04-25 | 2014-04-23 | 12.774 | 3,906,826 | +6,053 | 0.28% | 49,906,335 |
| 2014-04-24 | 2014-04-22 | 13.135 | 3,900,773 | +129,994 | 0.28% | 51,236,958 |
| 2014-04-23 | 2014-04-17 | 13.323 | 3,770,779 | +233,224 | 0.27% | 50,239,576 |
| 2014-04-22 | 2014-04-16 | 13.041 | 3,537,555 | +58,307 | 0.26% | 46,132,971 |
| 2014-04-17 | 2014-04-15 | 13.339 | 3,479,248 | -7,966 | 0.25% | 46,409,994 |
| 2014-04-16 | 2014-04-14 | 13.904 | 3,487,214 | -20,391 | 0.25% | 48,486,353 |
| 2014-04-15 | 2014-04-11 | 14.532 | 3,507,605 | +38,234 | 0.26% | 50,971,670 |
| 2014-04-14 | 2014-04-10 | 14.689 | 3,469,371 | -638 | 0.25% | 50,960,513 |
| 2014-04-11 | 2014-04-09 | 14.673 | 3,470,009 | +42,694 | 0.25% | 50,915,429 |
| 2014-04-10 | 2014-04-08 | 15.128 | 3,427,315 | -18,161 | 0.25% | 51,848,746 |
| 2014-04-09 | 2014-04-07 | 14.155 | 3,445,476 | +43,013 | 0.25% | 48,771,147 |
| 2014-04-08 | 2014-04-04 | 14.595 | 3,402,463 | -6,691 | 0.25% | 49,657,352 |
| 2014-04-07 | 2014-04-03 | 14.783 | 3,409,154 | -118,842 | 0.25% | 50,397,004 |
| 2014-04-04 | 2014-04-02 | 15.332 | 3,527,996 | -236,092 | 0.26% | 54,091,602 |
| 2014-04-03 | 2014-04-01 | 13.983 | 3,764,088 | -3,186 | 0.27% | 52,631,370 |
| 2014-04-02 | 2014-03-31 | 13.151 | 3,767,274 | +407,505 | 0.27% | 49,542,558 |
| 2014-04-01 | 2014-03-28 | 12.398 | 3,359,769 | +77,742 | 0.24% | 41,652,753 |
| 2014-03-31 | 2014-03-27 | 12.366 | 3,282,027 | +137,959 | 0.24% | 40,585,936 |
| 2014-03-28 | 2014-03-26 | 12.398 | 3,144,068 | +354,934 | 0.23% | 38,978,599 |
| 2014-03-27 | 2014-03-25 | 12.602 | 2,789,134 | +91,123 | 0.20% | 35,147,313 |
| 2014-03-26 | 2014-03-24 | 13.339 | 2,698,011 | -19,116 | 0.20% | 35,989,005 |
| 2014-03-25 | 2014-03-21 | 13.888 | 2,717,127 | -88,893 | 0.20% | 37,736,395 |
| 2014-03-24 | 2014-03-20 | 12.947 | 2,806,020 | +86,025 | 0.20% | 36,328,872 |
| 2014-03-21 | 2014-03-19 | 13.104 | 2,719,995 | +97,496 | 0.20% | 35,641,977 |
| 2014-03-20 | 2014-03-18 | 13.512 | 2,622,499 | +11,788 | 0.19% | 35,434,449 |
| 2014-03-19 | 2014-03-17 | 12.915 | 2,610,711 | +15,612 | 0.19% | 33,718,313 |
| 2014-03-18 | 2014-03-14 | 13.166 | 2,595,099 | -26,763 | 0.19% | 34,168,278 |
| 2014-03-17 | 2014-03-13 | 13.543 | 2,621,862 | +11,470 | 0.19% | 35,508,132 |
| 2014-03-14 | 2014-03-12 | 13.778 | 2,610,392 | +15,293 | 0.19% | 35,967,267 |
| 2014-03-13 | 2014-03-11 | 14.030 | 2,595,099 | +47,473 | 0.19% | 36,408,153 |
| 2014-03-12 | 2014-03-10 | 14.249 | 2,547,626 | +43,332 | 0.19% | 36,301,847 |
| 2014-03-11 | 2014-03-07 | 14.830 | 2,504,294 | +8,284 | 0.18% | 37,138,497 |
| 2014-03-10 | 2014-03-06 | 15.489 | 2,496,010 | +134,136 | 0.18% | 38,660,785 |
| 2014-03-07 | 2014-03-05 | 14.971 | 2,361,874 | +76,148 | 0.17% | 35,360,003 |
| 2014-03-06 | 2014-03-04 | 15.583 | 2,285,726 | +54,164 | 0.17% | 35,618,909 |
| 2014-03-05 | 2014-03-03 | 15.630 | 2,231,562 | +31,861 | 0.16% | 34,879,921 |
| 2014-03-04 | 2014-02-28 | 15.944 | 2,199,701 | +77,423 | 0.16% | 35,072,325 |
| 2014-03-03 | 2014-02-27 | 15.881 | 2,122,278 | +81,565 | 0.15% | 33,704,663 |
| 2014-02-28 | 2014-02-26 | 16.478 | 2,040,713 | +38,233 | 0.15% | 33,626,249 |
| 2014-02-27 | 2014-02-25 | 15.756 | 2,002,480 | +68,821 | 0.15% | 31,550,707 |
| 2014-02-26 | 2014-02-24 | 16.603 | 1,933,659 | +124,577 | 0.14% | 32,105,006 |
| 2014-02-25 | 2014-02-21 | 18.298 | 1,809,082 | -56,713 | 0.13% | 33,102,745 |
| 2014-02-24 | 2014-02-20 | 18.518 | 1,865,795 | -68,183 | 0.14% | 34,550,404 |
| 2014-02-21 | 2014-02-19 | 18.267 | 1,933,978 | -4,142 | 0.14% | 35,327,403 |
| 2014-02-20 | 2014-02-18 | 18.204 | 1,938,120 | +12,745 | 0.14% | 35,281,403 |
| 2014-02-19 | 2014-02-17 | 18.078 | 1,925,375 | -28,038 | 0.14% | 34,807,674 |
| 2014-02-18 | 2014-02-14 | 18.078 | 1,953,413 | -1,275 | 0.14% | 35,314,556 |
| 2014-02-17 | 2014-02-13 | 17.890 | 1,954,688 | -30,268 | 0.14% | 34,969,506 |
| 2014-02-14 | 2014-02-12 | 18.361 | 1,984,956 | +39,827 | 0.14% | 36,445,503 |
| 2014-02-13 | 2014-02-11 | 17.513 | 1,945,129 | -62,130 | 0.14% | 34,065,895 |
| 2014-02-12 | 2014-02-10 | 16.854 | 2,007,259 | +1,275 | 0.15% | 33,831,005 |
| 2014-02-11 | 2014-02-07 | 17.043 | 2,005,984 | +637 | 0.15% | 34,187,275 |
| 2014-02-10 | 2014-02-06 | 16.603 | 2,005,347 | +4,142 | 0.15% | 33,295,259 |
| 2014-02-07 | 2014-02-05 | 16.352 | 2,001,205 | -60,536 | 0.15% | 32,724,009 |
| 2014-02-06 | 2014-02-04 | 16.415 | 2,061,741 | +72,006 | 0.15% | 33,843,322 |
| 2014-02-05 | 2014-01-30 | 17.482 | 1,989,735 | +2,230 | 0.14% | 34,784,649 |
| 2014-02-04 | 2014-01-28 | 17.011 | 1,987,505 | +319 | 0.14% | 33,809,964 |
| 2014-01-29 | 2014-01-27 | 16.760 | 1,987,186 | +37,278 | 0.14% | 33,305,578 |
| 2014-01-28 | 2014-01-24 | 17.294 | 1,949,908 | -23,578 | 0.14% | 33,721,192 |
| 2014-01-27 | 2014-01-23 | 17.953 | 1,973,486 | +25,489 | 0.14% | 35,429,684 |
| 2014-01-24 | 2014-01-22 | 18.204 | 1,947,997 | -32,817 | 0.14% | 35,461,204 |
| 2014-01-23 | 2014-01-21 | 17.231 | 1,980,814 | +18,480 | 0.14% | 34,131,332 |
| 2014-01-22 | 2014-01-20 | 17.231 | 1,962,334 | -14,338 | 0.14% | 33,812,904 |
| 2014-01-21 | 2014-01-17 | 17.639 | 1,976,672 | -3,823 | 0.14% | 34,866,481 |
| 2014-01-20 | 2014-01-16 | 17.325 | 1,980,495 | -4,142 | 0.14% | 34,312,315 |
| 2014-01-17 | 2014-01-15 | 17.765 | 1,984,637 | +41,419 | 0.14% | 35,256,136 |
| 2014-01-16 | 2014-01-14 | 18.204 | 1,943,218 | -32,498 | 0.14% | 35,374,207 |
| 2014-01-15 | 2014-01-13 | 18.518 | 1,975,716 | -57,669 | 0.14% | 36,585,898 |
| 2014-01-14 | 2014-01-10 | 18.926 | 2,033,385 | -12,426 | 0.15% | 38,483,461 |
| 2014-01-13 | 2014-01-09 | 17.733 | 2,045,811 | +183,840 | 0.15% | 36,278,653 |
| 2014-01-10 | 2014-01-08 | 17.388 | 1,861,971 | +30,586 | 0.14% | 32,375,753 |
| 2014-01-09 | 2014-01-07 | 16.886 | 1,831,385 | -5,735 | 0.13% | 30,924,246 |
| 2014-01-08 | 2014-01-06 | 17.294 | 1,837,120 | +17,205 | 0.13% | 31,770,666 |
| 2014-01-07 | 2014-01-03 | 17.827 | 1,819,915 | +49,385 | 0.13% | 32,444,168 |
| 2014-01-06 | 2014-01-02 | 18.518 | 1,770,530 | -9,239 | 0.13% | 32,786,307 |
| 2014-01-03 | 2013-12-31 | 18.581 | 1,779,769 | +2,548 | 0.13% | 33,069,112 |
| 2014-01-02 | 2013-12-27 | 18.769 | 1,777,221 | +4,780 | 0.13% | 33,356,449 |
| 2013-12-30 | 2013-12-24 | 18.581 | 1,772,441 | +57,987 | 0.13% | 32,932,954 |
| 2013-12-27 | 2013-12-20 | 18.737 | 1,714,454 | -23,259 | 0.12% | 32,124,573 |
| 2013-12-23 | 2013-12-19 | 18.989 | 1,737,713 | -5,416 | 0.13% | 32,996,708 |
| 2013-12-20 | 2013-12-18 | 19.083 | 1,743,129 | -7,328 | 0.13% | 33,263,681 |
| 2013-12-19 | 2013-12-17 | 18.737 | 1,750,457 | +41,101 | 0.13% | 32,799,179 |
| 2013-12-18 | 2013-12-16 | 19.083 | 1,709,356 | +3,505 | 0.12% | 32,619,199 |
| 2013-12-17 | 2013-12-13 | 19.177 | 1,705,851 | +30,586 | 0.12% | 32,712,934 |
| 2013-12-16 | 2013-12-12 | 18.832 | 1,675,265 | -28,993 | 0.12% | 31,548,009 |
| 2013-12-13 | 2013-12-11 | 18.894 | 1,704,258 | +8,921 | 0.12% | 32,200,975 |
| 2013-12-12 | 2013-12-10 | 19.114 | 1,695,337 | +56,076 | 0.12% | 32,404,888 |
| 2013-12-11 | 2013-12-09 | 19.459 | 1,639,261 | +14,656 | 0.12% | 31,898,994 |
| 2013-12-10 | 2013-12-06 | 19.616 | 1,624,605 | +37,278 | 0.12% | 31,868,748 |
| 2013-12-09 | 2013-12-05 | 20.118 | 1,587,327 | +39,507 | 0.12% | 31,934,611 |
| 2013-12-06 | 2013-12-04 | 19.710 | 1,547,820 | +38,234 | 0.11% | 30,508,250 |
| 2013-12-05 | 2013-12-03 | 20.495 | 1,509,586 | +9,558 | 0.11% | 30,939,140 |
| 2013-12-04 | 2013-12-02 | 20.840 | 1,500,028 | +40,146 | 0.11% | 31,261,128 |
| 2013-12-03 | 2013-11-29 | 21.123 | 1,459,882 | +10,514 | 0.11% | 30,836,850 |
| 2013-12-02 | 2013-11-28 | 21.217 | 1,449,368 | +36,640 | 0.11% | 30,751,235 |
| 2013-11-29 | 2013-11-27 | 20.652 | 1,412,728 | +16,249 | 0.10% | 29,175,724 |
| 2013-11-28 | 2013-11-26 | 20.840 | 1,396,479 | -3,823 | 0.10% | 29,103,129 |
| 2013-11-27 | 2013-11-25 | 20.935 | 1,400,302 | -17,842 | 0.10% | 29,314,652 |
| 2013-11-26 | 2013-11-22 | 20.935 | 1,418,144 | +5,098 | 0.10% | 29,688,165 |
| 2013-11-25 | 2013-11-21 | 20.872 | 1,413,046 | +13,063 | 0.10% | 29,492,741 |
| 2013-11-22 | 2013-11-20 | 21.123 | 1,399,983 | +35,047 | 0.10% | 29,571,613 |
| 2013-11-21 | 2013-11-19 | 21.499 | 1,364,936 | +79,016 | 0.10% | 29,345,401 |
| 2013-11-20 | 2013-11-18 | 22.316 | 1,285,920 | +26,126 | 0.09% | 28,695,959 |
| 2013-11-19 | 2013-11-15 | 21.751 | 1,259,794 | +63,085 | 0.09% | 27,401,224 |
| 2013-11-18 | 2013-11-14 | 21.782 | 1,196,709 | +5,417 | 0.09% | 26,066,650 |
| 2013-11-15 | 2013-11-13 | 21.625 | 1,191,292 | +37,596 | 0.09% | 25,761,707 |
| 2013-11-14 | 2013-11-12 | 21.970 | 1,153,696 | +7,010 | 0.08% | 25,347,003 |
| 2013-11-13 | 2013-11-11 | 22.253 | 1,146,686 | -7,647 | 0.08% | 25,516,902 |
| 2013-11-12 | 2013-11-08 | 22.504 | 1,154,333 | +10,196 | 0.08% | 25,976,908 |
| 2013-11-11 | 2013-11-07 | 22.755 | 1,144,137 | +24,533 | 0.08% | 26,034,739 |
| 2013-11-08 | 2013-11-06 | 22.724 | 1,119,604 | +4,460 | 0.08% | 25,441,353 |
| 2013-11-07 | 2013-11-05 | 22.880 | 1,115,144 | +25,171 | 0.08% | 25,515,006 |
| 2013-11-06 | 2013-11-04 | 23.508 | 1,089,973 | +1,274 | 0.08% | 25,623,282 |
| 2013-11-05 | 2013-11-01 | 23.571 | 1,088,699 | -18,161 | 0.08% | 25,661,672 |
| 2013-11-04 | 2013-10-31 | 23.634 | 1,106,860 | +11,152 | 0.08% | 26,159,224 |
| 2013-11-01 | 2013-10-30 | 23.602 | 1,095,708 | +637 | 0.08% | 25,861,271 |
| 2013-10-31 | 2013-10-29 | 23.602 | 1,095,071 | -6,372 | 0.08% | 25,846,236 |
| 2013-10-30 | 2013-10-28 | 23.414 | 1,101,443 | -319 | 0.08% | 25,789,211 |
| 2013-10-29 | 2013-10-25 | 23.571 | 1,101,762 | -10,833 | 0.08% | 25,969,580 |
| 2013-10-28 | 2013-10-24 | 23.288 | 1,112,595 | -13,063 | 0.08% | 25,910,644 |
| 2013-10-25 | 2013-10-23 | 23.540 | 1,125,658 | -4,779 | 0.08% | 26,497,501 |
| 2013-10-24 | 2013-10-22 | 24.387 | 1,130,437 | +5,098 | 0.08% | 27,567,957 |
| 2013-10-23 | 2013-10-21 | 24.669 | 1,125,339 | -25,489 | 0.08% | 27,761,512 |
| 2013-10-22 | 2013-10-18 | 24.575 | 1,150,828 | -19,117 | 0.08% | 28,281,952 |
| 2013-10-21 | 2013-10-17 | 24.795 | 1,169,945 | +5,735 | 0.09% | 29,008,798 |
| 2013-10-18 | 2013-10-16 | 24.356 | 1,164,210 | -11,151 | 0.08% | 28,355,039 |
| 2013-10-17 | 2013-10-15 | 24.575 | 1,175,361 | -4,142 | 0.09% | 28,884,858 |
| 2013-10-16 | 2013-10-11 | 24.889 | 1,179,503 | -54,165 | 0.09% | 29,356,849 |
| 2013-10-15 | 2013-10-10 | 24.732 | 1,233,668 | -28,675 | 0.09% | 30,511,370 |
| 2013-10-11 | 2013-10-09 | 24.701 | 1,262,343 | -69,457 | 0.09% | 31,180,947 |
| 2013-10-10 | 2013-10-08 | 24.042 | 1,331,800 | -29,631 | 0.10% | 32,018,794 |
| 2013-10-09 | 2013-10-07 | 23.163 | 1,361,431 | +31,861 | 0.10% | 31,534,735 |
| 2013-10-08 | 2013-10-04 | 23.069 | 1,329,570 | +3,186 | 0.10% | 30,671,551 |
| 2013-10-07 | 2013-10-03 | 23.132 | 1,326,384 | -637 | 0.10% | 30,681,314 |
| 2013-10-04 | 2013-10-02 | 22.943 | 1,327,021 | -3,823 | 0.10% | 30,446,149 |
| 2013-10-03 | 2013-09-30 | 22.880 | 1,330,844 | -62,448 | 0.10% | 30,450,321 |
| 2013-10-02 | 2013-09-27 | 22.818 | 1,393,292 | -10,833 | 0.10% | 31,791,700 |
| 2013-09-30 | 2013-09-26 | 22.504 | 1,404,125 | -8,284 | 0.10% | 31,598,184 |
| 2013-09-27 | 2013-09-25 | 22.535 | 1,412,409 | -6,372 | 0.10% | 31,828,936 |
| 2013-09-26 | 2013-09-24 | 22.567 | 1,418,781 | -10,515 | 0.10% | 32,017,060 |
| 2013-09-25 | 2013-09-23 | 22.504 | 1,429,296 | -19,754 | 0.10% | 32,164,628 |
| 2013-09-24 | 2013-09-19 | 22.692 | 1,449,050 | +19,754 | 0.11% | 32,882,048 |
| 2013-09-23 | 2013-09-18 | 22.786 | 1,429,296 | -25,807 | 0.10% | 32,568,368 |
| 2013-09-19 | 2013-09-17 | 23.132 | 1,455,103 | +46,836 | 0.11% | 33,658,784 |
| 2013-09-18 | 2013-09-16 | 23.163 | 1,408,267 | -3,186 | 0.10% | 32,619,595 |
| 2013-09-17 | 2013-09-13 | 23.226 | 1,411,453 | +18,798 | 0.10% | 32,781,992 |
| 2013-09-16 | 2013-09-12 | 23.979 | 1,392,655 | -3,186 | 0.10% | 33,394,435 |
| 2013-09-13 | 2013-09-11 | 24.261 | 1,395,841 | -32,817 | 0.10% | 33,865,122 |
| 2013-09-12 | 2013-09-10 | 24.010 | 1,428,658 | +23,896 | 0.10% | 34,302,590 |
| 2013-09-11 | 2013-09-09 | 24.230 | 1,404,762 | -6,373 | 0.10% | 34,037,468 |
| 2013-09-10 | 2013-09-06 | 23.571 | 1,411,135 | +23,259 | 0.10% | 33,261,796 |
| 2013-09-09 | 2013-09-05 | 23.696 | 1,387,876 | -6,372 | 0.10% | 32,887,799 |
| 2013-09-06 | 2013-09-04 | 24.199 | 1,394,248 | -98,452 | 0.10% | 33,738,953 |
| 2013-09-05 | 2013-09-03 | 24.010 | 1,492,700 | -7,965 | 0.11% | 35,840,261 |
| 2013-09-04 | 2013-09-02 | 23.634 | 1,500,665 | +4,142 | 0.11% | 35,466,303 |
| 2013-09-03 | 2013-08-30 | 22.724 | 1,496,523 | +27,401 | 0.11% | 34,006,282 |
| 2013-09-02 | 2013-08-29 | 23.100 | 1,469,122 | +25,170 | 0.11% | 33,936,955 |
| 2013-08-30 | 2013-08-28 | 23.540 | 1,443,952 | -29,631 | 0.11% | 33,990,004 |
| 2013-08-29 | 2013-08-27 | 23.916 | 1,473,583 | +44,287 | 0.11% | 35,242,505 |
| 2013-08-28 | 2013-08-26 | 24.450 | 1,429,296 | -61,492 | 0.10% | 34,945,948 |
| 2013-08-27 | 2013-08-23 | 24.701 | 1,490,788 | -15,612 | 0.11% | 36,823,733 |
| 2013-08-26 | 2013-08-22 | 23.948 | 1,506,400 | +39,508 | 0.11% | 36,074,643 |
| 2013-08-23 | 2013-08-21 | 23.948 | 1,466,892 | +22,940 | 0.11% | 35,128,522 |
| 2013-08-22 | 2013-08-20 | 24.105 | 1,443,952 | -39,189 | 0.11% | 34,805,764 |
| 2013-08-21 | 2013-08-19 | 24.826 | 1,483,141 | +2,867 | 0.11% | 36,821,046 |
| 2013-08-20 | 2013-08-16 | 24.544 | 1,480,274 | +57,351 | 0.11% | 36,331,728 |
| 2013-08-19 | 2013-08-15 | 25.077 | 1,422,923 | +40,782 | 0.10% | 35,683,330 |
| 2013-08-16 | 2013-08-13 | 25.862 | 1,382,141 | +57,032 | 0.10% | 35,745,120 |
| 2013-08-15 | 2013-08-12 | 24.513 | 1,325,109 | +17,205 | 0.10% | 32,481,781 |
| 2013-08-13 | 2013-08-09 | 24.167 | 1,307,904 | +13,063 | 0.10% | 31,608,493 |
| 2013-08-12 | 2013-08-08 | 23.665 | 1,294,841 | -126,171 | 0.09% | 30,642,556 |
| 2013-08-09 | 2013-08-07 | 24.042 | 1,421,012 | +26,445 | 0.10% | 34,163,606 |
| 2013-08-08 | 2013-08-06 | 24.921 | 1,394,567 | -111,514 | 0.10% | 34,753,383 |
| 2013-08-07 | 2013-08-05 | 25.015 | 1,506,081 | -27,401 | 0.11% | 37,674,183 |
| 2013-08-05 | 2013-08-01 | 23.916 | 1,533,482 | +56,076 | 0.11% | 36,675,061 |
| 2013-08-02 | 2013-07-31 | 24.167 | 1,477,406 | -79,335 | 0.11% | 35,704,896 |
| 2013-08-01 | 2013-07-30 | 22.943 | 1,556,741 | -9,558 | 0.11% | 35,716,668 |
| 2013-07-31 | 2013-07-29 | 22.849 | 1,566,299 | -38,871 | 0.11% | 35,788,479 |
| 2013-07-30 | 2013-07-26 | 22.786 | 1,605,170 | +24,215 | 0.12% | 36,575,886 |
| 2013-07-29 | 2013-07-25 | 23.477 | 1,580,955 | -142,420 | 0.12% | 37,115,755 |
| 2013-07-26 | 2013-07-24 | 22.975 | 1,723,375 | +30,268 | 0.13% | 39,593,880 |
| 2013-07-25 | 2013-07-23 | 22.504 | 1,693,107 | -93,035 | 0.12% | 38,101,384 |
| 2013-07-24 | 2013-07-22 | 21.531 | 1,786,142 | -9,877 | 0.13% | 38,457,167 |
| 2013-07-23 | 2013-07-19 | 21.437 | 1,796,019 | -14,337 | 0.13% | 38,500,718 |
| 2013-07-22 | 2013-07-18 | 21.907 | 1,810,356 | -9,559 | 0.13% | 39,660,356 |
| 2013-07-19 | 2013-07-17 | 21.562 | 1,819,915 | +12,108 | 0.13% | 39,241,449 |
| 2013-07-18 | 2013-07-16 | 21.154 | 1,807,807 | -39,508 | 0.13% | 38,242,754 |
| 2013-07-17 | 2013-07-15 | 21.499 | 1,847,315 | -34,729 | 0.13% | 39,716,295 |
| 2013-07-16 | 2013-07-12 | 20.872 | 1,882,044 | +64,041 | 0.14% | 39,281,550 |
| 2013-07-15 | 2013-07-11 | 20.652 | 1,818,003 | -31,543 | 0.13% | 37,545,482 |
| 2013-07-12 | 2013-07-10 | 18.769 | 1,849,546 | +7,647 | 0.13% | 34,713,909 |
| 2013-07-11 | 2013-07-09 | 18.612 | 1,841,899 | -8,602 | 0.13% | 34,281,333 |
| 2013-07-10 | 2013-07-08 | 18.769 | 1,850,501 | -22,940 | 0.13% | 34,731,833 |
| 2013-07-09 | 2013-07-05 | 18.832 | 1,873,441 | +2,230 | 0.14% | 35,279,991 |
| 2013-07-08 | 2013-07-04 | 18.549 | 1,871,211 | -18,161 | 0.14% | 34,709,426 |
| 2013-07-05 | 2013-07-03 | 17.859 | 1,889,372 | +106,416 | 0.14% | 33,741,698 |
| 2013-07-04 | 2013-07-02 | 19.742 | 1,782,956 | +5,098 | 0.13% | 35,198,849 |
| 2013-07-03 | 2013-06-28 | 19.899 | 1,777,858 | +1,593 | 0.13% | 35,377,205 |
| 2013-07-02 | 2013-06-27 | 18.832 | 1,776,265 | -57,669 | 0.13% | 33,450,006 |
| 2013-06-28 | 2013-06-26 | 17.325 | 1,833,934 | +21,029 | 0.13% | 31,773,128 |
| 2013-06-27 | 2013-06-25 | 16.729 | 1,812,905 | +110,558 | 0.13% | 30,327,698 |
| 2013-06-26 | 2013-06-24 | 20.339 | 1,702,347 | -17,205 | 0.12% | 34,623,720 |
| 2013-06-25 | 2013-06-21 | 21.364 | 1,719,552 | +122,394 | 0.13% | 36,736,549 |
| 2013-06-24 | 2013-06-20 | 21.133 | 1,597,158 | +47,171 | 0.12% | 33,751,980 |
| 2013-06-21 | 2013-06-19 | 22.455 | 1,549,987 | +28,121 | 0.12% | 34,805,538 |
| 2013-06-20 | 2013-06-18 | 22.885 | 1,521,866 | +15,724 | 0.12% | 34,828,360 |
| 2013-06-19 | 2013-06-17 | 22.985 | 1,506,142 | -18,143 | 0.12% | 34,617,942 |
| 2013-06-18 | 2013-06-14 | 22.257 | 1,524,285 | +7,862 | 0.12% | 33,925,930 |
| 2013-06-17 | 2013-06-13 | 20.835 | 1,516,423 | +6,350 | 0.12% | 31,594,496 |
| 2013-06-14 | 2013-06-11 | 21.463 | 1,510,073 | -1,815 | 0.12% | 32,411,054 |
| 2013-06-13 | 2013-06-10 | 22.125 | 1,511,888 | +35,983 | 0.12% | 33,450,010 |
| 2013-06-11 | 2013-06-07 | 22.522 | 1,475,905 | +10,584 | 0.11% | 33,239,619 |
| 2013-06-10 | 2013-06-06 | 22.588 | 1,465,321 | +8,164 | 0.11% | 33,098,171 |
| 2013-06-07 | 2013-06-05 | 23.051 | 1,457,157 | +3,326 | 0.11% | 33,588,425 |
| 2013-06-06 | 2013-06-04 | 22.985 | 1,453,831 | -3,629 | 0.11% | 33,415,599 |
| 2013-06-05 | 2013-06-03 | 22.488 | 1,457,460 | -5,140 | 0.11% | 32,776,009 |
| 2013-06-04 | 2013-05-31 | 22.852 | 1,462,600 | +11,490 | 0.11% | 33,423,670 |
| 2013-06-03 | 2013-05-30 | 23.348 | 1,451,110 | +17,538 | 0.11% | 33,880,948 |
| 2013-05-31 | 2013-05-29 | 23.018 | 1,433,572 | +33,564 | 0.11% | 32,997,366 |
| 2013-05-30 | 2013-05-28 | 23.481 | 1,400,008 | +6,350 | 0.11% | 32,873,003 |
| 2013-05-29 | 2013-05-27 | 23.547 | 1,393,658 | -10,886 | 0.11% | 32,816,082 |
| 2013-05-28 | 2013-05-24 | 23.216 | 1,404,544 | +17,538 | 0.11% | 32,607,911 |
| 2013-05-27 | 2013-05-23 | 23.183 | 1,387,006 | -59,870 | 0.11% | 32,154,879 |
| 2013-05-24 | 2013-05-22 | 24.473 | 1,446,876 | +30,842 | 0.11% | 35,408,991 |
| 2013-05-23 | 2013-05-21 | 24.539 | 1,416,034 | +31,447 | 0.11% | 34,747,863 |
| 2013-05-22 | 2013-05-20 | 25.068 | 1,384,587 | -10,885 | 0.11% | 34,708,830 |
| 2013-05-21 | 2013-05-16 | 24.307 | 1,395,472 | -89,202 | 0.11% | 33,920,245 |
| 2013-05-20 | 2013-05-15 | 24.407 | 1,484,674 | -42,332 | 0.11% | 36,235,811 |
| 2013-05-16 | 2013-05-14 | 25.134 | 1,527,006 | -6,653 | 0.12% | 38,379,990 |
| 2013-05-15 | 2013-05-13 | 25.266 | 1,533,659 | -23,283 | 0.12% | 38,750,087 |
| 2013-05-14 | 2013-05-10 | 25.465 | 1,556,942 | +39,612 | 0.12% | 39,647,306 |
| 2013-05-13 | 2013-05-09 | 25.200 | 1,517,330 | +30,842 | 0.12% | 38,237,152 |
| 2013-05-10 | 2013-05-08 | 26.093 | 1,486,488 | -13,909 | 0.11% | 38,787,245 |
| 2013-05-09 | 2013-05-07 | 25.994 | 1,500,397 | -247,647 | 0.12% | 39,001,315 |
| 2013-05-08 | 2013-05-06 | 25.333 | 1,748,044 | +15,119 | 0.13% | 44,282,451 |
| 2013-05-07 | 2013-05-03 | 25.167 | 1,732,925 | +24,794 | 0.13% | 43,612,898 |
| 2013-05-06 | 2013-05-02 | 25.399 | 1,708,131 | -14,816 | 0.13% | 43,384,332 |
| 2013-05-03 | 2013-04-30 | 24.936 | 1,722,947 | -1,512 | 0.13% | 42,962,919 |
| 2013-05-02 | 2013-04-29 | 24.870 | 1,724,459 | -25,400 | 0.13% | 42,886,562 |
| 2013-04-30 | 2013-04-26 | 25.101 | 1,749,859 | -8,466 | 0.13% | 43,923,339 |
| 2013-04-29 | 2013-04-25 | 25.134 | 1,758,325 | -57,754 | 0.14% | 44,193,995 |
| 2013-04-26 | 2013-04-24 | 24.969 | 1,816,079 | -25,400 | 0.14% | 45,345,293 |
| 2013-04-25 | 2013-04-23 | 24.506 | 1,841,479 | +52,009 | 0.14% | 45,126,900 |
| 2013-04-24 | 2013-04-22 | 25.762 | 1,789,470 | +22,678 | 0.14% | 46,101,218 |
| 2013-04-23 | 2013-04-19 | 25.200 | 1,766,792 | +15,724 | 0.14% | 44,523,666 |
| 2013-04-22 | 2013-04-18 | 24.737 | 1,751,068 | -82,852 | 0.13% | 43,316,677 |
| 2013-04-19 | 2013-04-17 | 24.473 | 1,833,920 | +14,515 | 0.14% | 44,881,010 |
| 2013-04-18 | 2013-04-16 | 24.440 | 1,819,405 | -33,564 | 0.14% | 44,465,619 |
| 2013-04-17 | 2013-04-15 | 23.183 | 1,852,969 | +12,095 | 0.14% | 42,957,272 |
| 2013-04-16 | 2013-04-12 | 23.448 | 1,840,874 | +3,326 | 0.14% | 43,163,914 |
| 2013-04-15 | 2013-04-11 | 23.249 | 1,837,548 | +6,955 | 0.14% | 42,721,308 |
| 2013-04-12 | 2013-04-10 | 24.241 | 1,830,593 | -48,683 | 0.14% | 44,375,810 |
| 2013-04-11 | 2013-04-09 | 23.481 | 1,879,276 | -13,607 | 0.14% | 44,126,495 |
| 2013-04-10 | 2013-04-08 | 22.588 | 1,892,883 | +43,845 | 0.15% | 42,755,796 |
| 2013-04-09 | 2013-04-05 | 22.951 | 1,849,038 | +55,335 | 0.14% | 42,438,090 |
| 2013-04-08 | 2013-04-03 | 24.803 | 1,793,703 | +55,335 | 0.14% | 44,489,991 |
| 2013-04-05 | 2013-04-02 | 24.770 | 1,738,368 | +53,218 | 0.13% | 43,060,003 |
| 2013-04-03 | 2013-03-28 | 24.142 | 1,685,150 | +79,223 | 0.13% | 40,682,904 |
| 2013-04-02 | 2013-03-27 | 23.977 | 1,605,927 | +110,065 | 0.12% | 38,504,752 |
| 2013-03-28 | 2013-03-26 | 21.959 | 1,495,862 | +105,530 | 0.11% | 32,848,091 |
| 2013-03-27 | 2013-03-25 | 22.323 | 1,390,332 | +11,793 | 0.11% | 31,036,505 |
| 2013-03-26 | 2013-03-22 | 20.207 | 1,378,539 | +54,730 | 0.11% | 27,855,489 |
| 2013-03-25 | 2013-03-21 | 21.265 | 1,323,809 | +54,731 | 0.10% | 28,150,546 |
| 2013-03-22 | 2013-03-20 | 20.670 | 1,269,078 | -16,631 | 0.10% | 26,231,242 |
| 2013-03-21 | 2013-03-19 | 19.677 | 1,285,709 | +19,352 | 0.10% | 25,299,397 |
| 2013-03-20 | 2013-03-18 | 19.082 | 1,266,357 | +6,652 | 0.10% | 24,164,760 |
| 2013-03-19 | 2013-03-15 | 19.049 | 1,259,705 | -4,233 | 0.10% | 23,996,166 |
| 2013-03-18 | 2013-03-14 | 19.545 | 1,263,938 | +17,840 | 0.10% | 24,703,801 |
| 2013-03-15 | 2013-03-13 | 19.247 | 1,246,098 | +18,445 | 0.10% | 23,984,226 |
| 2013-03-14 | 2013-03-12 | 21.298 | 1,227,653 | -2,721 | 0.09% | 26,146,407 |
| 2013-03-13 | 2013-03-11 | 22.158 | 1,230,374 | +19,050 | 0.09% | 27,262,298 |
| 2013-03-12 | 2013-03-08 | 22.621 | 1,211,324 | -16,026 | 0.09% | 27,401,033 |
| 2013-03-11 | 2013-03-07 | 22.885 | 1,227,350 | +2,116 | 0.09% | 28,088,273 |
| 2013-03-08 | 2013-03-06 | 22.753 | 1,225,234 | -26,911 | 0.09% | 27,877,768 |
| 2013-03-07 | 2013-03-05 | 22.025 | 1,252,145 | -4,838 | 0.10% | 27,579,054 |
| 2013-03-06 | 2013-03-04 | 22.158 | 1,256,983 | +57,451 | 0.10% | 27,851,894 |
| 2013-03-05 | 2013-03-01 | 24.473 | 1,199,532 | +10,281 | 0.09% | 29,355,811 |
| 2013-03-04 | 2013-02-28 | 24.903 | 1,189,251 | +18,748 | 0.09% | 29,615,497 |
| 2013-03-01 | 2013-02-27 | 24.770 | 1,170,503 | -22,981 | 0.09% | 28,993,782 |
| 2013-02-28 | 2013-02-26 | 24.770 | 1,193,484 | -5,443 | 0.09% | 29,563,030 |
| 2013-02-27 | 2013-02-25 | 25.399 | 1,198,927 | +907 | 0.09% | 30,451,205 |
| 2013-02-26 | 2013-02-22 | 25.564 | 1,198,020 | -19,352 | 0.09% | 30,626,268 |
| 2013-02-25 | 2013-02-21 | 24.837 | 1,217,372 | +1,210 | 0.09% | 30,235,264 |
| 2013-02-22 | 2013-02-20 | 25.399 | 1,216,162 | -10,886 | 0.09% | 30,888,952 |
| 2013-02-21 | 2013-02-19 | 25.101 | 1,227,048 | +9,071 | 0.09% | 30,800,222 |
| 2013-02-20 | 2013-02-18 | 25.564 | 1,217,977 | -22,678 | 0.09% | 31,136,450 |
| 2013-02-19 | 2013-02-15 | 26.126 | 1,240,655 | +7,862 | 0.10% | 32,413,702 |
| 2013-02-18 | 2013-02-14 | 25.432 | 1,232,793 | -19,352 | 0.09% | 31,352,128 |
| 2013-02-15 | 2013-02-08 | 24.803 | 1,252,145 | -6,350 | 0.10% | 31,057,494 |
| 2013-02-14 | 2013-02-07 | 23.877 | 1,258,495 | -3,629 | 0.10% | 30,049,636 |
| 2013-02-08 | 2013-02-06 | 24.374 | 1,262,124 | +11,491 | 0.10% | 30,762,387 |
| 2013-02-07 | 2013-02-05 | 24.506 | 1,250,633 | +2,419 | 0.10% | 30,647,751 |
| 2013-02-06 | 2013-02-04 | 24.770 | 1,248,214 | +13,304 | 0.10% | 30,918,711 |
| 2013-02-05 | 2013-02-01 | 25.200 | 1,234,910 | -85,573 | 0.09% | 31,120,087 |
| 2013-02-04 | 2013-01-31 | 26.391 | 1,320,483 | -16,933 | 0.10% | 34,848,671 |
| 2013-02-01 | 2013-01-30 | 26.920 | 1,337,416 | -2,721 | 0.10% | 36,003,228 |
| 2013-01-31 | 2013-01-29 | 27.052 | 1,340,137 | -12,700 | 0.10% | 36,253,757 |
| 2013-01-30 | 2013-01-28 | 27.019 | 1,352,837 | +109,461 | 0.10% | 36,552,581 |
| 2013-01-29 | 2013-01-25 | 26.027 | 1,243,376 | -8,164 | 0.10% | 32,361,432 |
| 2013-01-28 | 2013-01-24 | 26.192 | 1,251,540 | +6,349 | 0.10% | 32,780,867 |
| 2013-01-25 | 2013-01-23 | 26.523 | 1,245,191 | -115,508 | 0.10% | 33,026,371 |
| 2013-01-24 | 2013-01-22 | 27.449 | 1,360,699 | -29,633 | 0.10% | 37,350,006 |
| 2013-01-23 | 2013-01-21 | 26.292 | 1,390,332 | +605 | 0.11% | 36,554,106 |
| 2013-01-22 | 2013-01-18 | 26.788 | 1,389,727 | -7,862 | 0.11% | 37,227,600 |
| 2013-01-21 | 2013-01-17 | 26.358 | 1,397,589 | -6,955 | 0.11% | 36,837,344 |
| 2013-01-18 | 2013-01-16 | 27.317 | 1,404,544 | +64,110 | 0.11% | 38,367,713 |
| 2013-01-17 | 2013-01-15 | 27.879 | 1,340,434 | +11,182 | 0.10% | 37,370,037 |
| 2013-01-16 | 2013-01-14 | 27.648 | 1,329,252 | -36,890 | 0.10% | 36,750,573 |
| 2013-01-15 | 2013-01-11 | 25.729 | 1,366,142 | -11,490 | 0.11% | 35,150,051 |
| 2013-01-14 | 2013-01-10 | 25.961 | 1,377,632 | -28,726 | 0.11% | 35,764,602 |
| 2013-01-11 | 2013-01-09 | 27.085 | 1,406,358 | -59,871 | 0.11% | 38,091,696 |
| 2013-01-10 | 2013-01-08 | 25.333 | 1,466,229 | +62,593 | 0.11% | 37,143,352 |
| 2013-01-09 | 2013-01-07 | 26.027 | 1,403,636 | +59,870 | 0.11% | 36,532,530 |
| 2013-01-08 | 2013-01-04 | 25.035 | 1,343,766 | +35,076 | 0.10% | 33,641,089 |
| 2013-01-07 | 2013-01-03 | 25.233 | 1,308,690 | -11,188 | 0.10% | 33,022,644 |
| 2013-01-04 | 2013-01-02 | 24.307 | 1,319,878 | +10,583 | 0.10% | 32,082,755 |
| 2013-01-03 | 2012-12-31 | 23.481 | 1,309,295 | -180,821 | 0.10% | 30,743,009 |
| 2013-01-02 | 2012-12-27 | 21.265 | 1,490,116 | +3,023 | 0.11% | 31,687,033 |
| 2012-12-28 | 2012-12-24 | 20.835 | 1,487,093 | -12,095 | 0.11% | 30,983,409 |
| 2012-12-27 | 2012-12-20 | 21.298 | 1,499,188 | -27,818 | 0.12% | 31,929,527 |
| 2012-12-21 | 2012-12-19 | 20.703 | 1,527,006 | +104,320 | 0.12% | 31,612,992 |
| 2012-12-20 | 2012-12-18 | 21.265 | 1,422,686 | +17,235 | 0.11% | 30,253,146 |
| 2012-12-19 | 2012-12-17 | 21.926 | 1,405,451 | +4,234 | 0.11% | 30,816,248 |
| 2012-12-18 | 2012-12-14 | 21.496 | 1,401,217 | -21,167 | 0.11% | 30,120,992 |
| 2012-12-17 | 2012-12-13 | 21.199 | 1,422,384 | +19,655 | 0.11% | 30,152,645 |
| 2012-12-14 | 2012-12-12 | 21.596 | 1,402,729 | +44,752 | 0.11% | 30,292,665 |
| 2012-12-13 | 2012-12-11 | 20.570 | 1,357,977 | +21,468 | 0.10% | 27,934,012 |
| 2012-12-12 | 2012-12-10 | 21.728 | 1,336,509 | +605 | 0.10% | 29,039,409 |
| 2012-12-11 | 2012-12-07 | 22.025 | 1,335,904 | +9,979 | 0.10% | 29,423,884 |
| 2012-12-10 | 2012-12-06 | 21.860 | 1,325,925 | +46,566 | 0.10% | 28,984,842 |
| 2012-12-07 | 2012-12-05 | 21.364 | 1,279,359 | +4,233 | 0.10% | 27,332,255 |
| 2012-12-06 | 2012-12-04 | 21.166 | 1,275,126 | -30,540 | 0.10% | 26,988,801 |
| 2012-12-05 | 2012-12-03 | 20.471 | 1,305,666 | -1,814 | 0.10% | 26,728,419 |
| 2012-12-04 | 2012-11-30 | 20.107 | 1,307,480 | -5,141 | 0.10% | 26,289,913 |
| 2012-12-03 | 2012-11-29 | 19.479 | 1,312,621 | -9,978 | 0.10% | 25,568,495 |
| 2012-11-30 | 2012-11-28 | 19.181 | 1,322,599 | +59,266 | 0.10% | 25,369,196 |
| 2012-11-29 | 2012-11-27 | 19.744 | 1,263,333 | -96,761 | 0.10% | 24,942,656 |
| 2012-11-28 | 2012-11-26 | 19.181 | 1,360,094 | +4,233 | 0.11% | 26,088,400 |
| 2012-11-27 | 2012-11-23 | 19.214 | 1,355,861 | +8,769 | 0.10% | 26,052,045 |
| 2012-11-26 | 2012-11-22 | 18.222 | 1,347,092 | -12,095 | 0.10% | 24,547,054 |
| 2012-11-23 | 2012-11-21 | 18.156 | 1,359,187 | -22,376 | 0.11% | 24,677,552 |
| 2012-11-22 | 2012-11-20 | 17.561 | 1,381,563 | -5,140 | 0.11% | 24,261,393 |
| 2012-11-21 | 2012-11-19 | 17.065 | 1,386,703 | +15,119 | 0.11% | 23,663,756 |
| 2012-11-20 | 2012-11-16 | 16.370 | 1,371,584 | +3,628 | 0.11% | 22,453,194 |
| 2012-11-19 | 2012-11-15 | 16.519 | 1,367,956 | -66,523 | 0.11% | 22,597,383 |
| 2012-11-16 | 2012-11-14 | 16.833 | 1,434,479 | -6,955 | 0.11% | 24,146,962 |
| 2012-11-15 | 2012-11-13 | 16.172 | 1,441,434 | -45,659 | 0.11% | 23,310,637 |
| 2012-11-14 | 2012-11-12 | 16.089 | 1,487,093 | +3,024 | 0.12% | 23,926,077 |
| 2012-11-13 | 2012-11-09 | 16.006 | 1,484,069 | -43,542 | 0.12% | 23,754,723 |
| 2012-11-12 | 2012-11-08 | 16.006 | 1,527,611 | -94,342 | 0.12% | 24,451,677 |
| 2012-11-09 | 2012-11-07 | 16.469 | 1,621,953 | +7,862 | 0.13% | 26,712,721 |
| 2012-11-08 | 2012-11-06 | 16.503 | 1,614,091 | -55,033 | 0.13% | 26,636,618 |
| 2012-11-07 | 2012-11-05 | 16.420 | 1,669,124 | +34,471 | 0.13% | 27,406,803 |
| 2012-11-06 | 2012-11-02 | 16.453 | 1,634,653 | -12,095 | 0.13% | 26,894,853 |
| 2012-11-05 | 2012-11-01 | 15.874 | 1,646,748 | +78,618 | 0.13% | 26,140,802 |
| 2012-11-02 | 2012-10-31 | 15.792 | 1,568,130 | -29,330 | 0.12% | 24,763,154 |
| 2012-10-31 | 2012-10-29 | 14.799 | 1,597,460 | +13,304 | 0.12% | 23,641,420 |
| 2012-10-30 | 2012-10-26 | 14.717 | 1,584,156 | +1,210 | 0.12% | 23,313,554 |
| 2012-10-29 | 2012-10-25 | 15.246 | 1,582,946 | -7,862 | 0.12% | 24,133,346 |
| 2012-10-26 | 2012-10-24 | 15.626 | 1,590,808 | +74,990 | 0.12% | 24,858,224 |
| 2012-10-25 | 2012-10-22 | 15.825 | 1,515,818 | +10,583 | 0.12% | 23,987,198 |
| 2012-10-22 | 2012-10-18 | 14.733 | 1,505,235 | +10,281 | 0.12% | 22,176,987 |
| 2012-10-19 | 2012-10-17 | 14.651 | 1,494,954 | -5,746 | 0.12% | 21,901,914 |
| 2012-10-18 | 2012-10-16 | 14.882 | 1,500,700 | +4,838 | 0.12% | 22,333,507 |
| 2012-10-16 | 2012-10-12 | 14.204 | 1,495,862 | -17,235 | 0.12% | 21,247,372 |
| 2012-10-15 | 2012-10-11 | 14.270 | 1,513,097 | +1,814 | 0.12% | 21,592,259 |
| 2012-10-12 | 2012-10-10 | 14.270 | 1,511,283 | -60,173 | 0.12% | 21,566,373 |
| 2012-10-11 | 2012-10-09 | 14.006 | 1,571,456 | -12,397 | 0.12% | 22,009,296 |
| 2012-10-08 | 2012-10-04 | 13.807 | 1,583,853 | -1,210 | 0.12% | 21,868,645 |
| 2012-10-05 | 2012-10-03 | 13.576 | 1,585,063 | +12,095 | 0.12% | 21,518,412 |
| 2012-10-04 | 2012-09-28 | 13.923 | 1,572,968 | +113,997 | 0.12% | 21,900,423 |
| 2012-10-03 | 2012-09-27 | 13.377 | 1,458,971 | -15,119 | 0.11% | 19,517,119 |
| 2012-09-28 | 2012-09-26 | 13.245 | 1,474,090 | +1,512 | 0.11% | 19,524,370 |
| 2012-09-27 | 2012-09-25 | 13.361 | 1,472,578 | +15,118 | 0.11% | 19,674,794 |
| 2012-09-26 | 2012-09-24 | 13.576 | 1,457,460 | +1,210 | 0.11% | 19,786,106 |
| 2012-09-25 | 2012-09-21 | 13.758 | 1,456,250 | +2,419 | 0.11% | 20,034,559 |
| 2012-09-24 | 2012-09-20 | 13.576 | 1,453,831 | +17,840 | 0.11% | 19,736,839 |
| 2012-09-21 | 2012-09-19 | 13.890 | 1,435,991 | -1,814 | 0.11% | 19,945,803 |
| 2012-09-19 | 2012-09-17 | 14.254 | 1,437,805 | +19,654 | 0.11% | 20,494,049 |
| 2012-09-18 | 2012-09-14 | 14.866 | 1,418,151 | -8,164 | 0.11% | 21,081,557 |
| 2012-09-17 | 2012-09-13 | 14.684 | 1,426,315 | +19,050 | 0.11% | 20,943,484 |
| 2012-09-14 | 2012-09-12 | 14.535 | 1,407,265 | +1,512 | 0.11% | 20,454,331 |
| 2012-09-13 | 2012-09-11 | 14.651 | 1,405,753 | +21,166 | 0.11% | 20,595,070 |
| 2012-09-12 | 2012-09-10 | 14.336 | 1,384,587 | -604 | 0.11% | 19,849,971 |
| 2012-09-11 | 2012-09-07 | 13.973 | 1,385,191 | -9,676 | 0.11% | 19,354,720 |
| 2012-09-10 | 2012-09-06 | 13.410 | 1,394,867 | -3,024 | 0.11% | 18,705,709 |
| 2012-09-06 | 2012-09-04 | 13.510 | 1,397,891 | -5,443 | 0.11% | 18,884,952 |
| 2012-09-05 | 2012-09-03 | 13.443 | 1,403,334 | +5,140 | 0.11% | 18,865,665 |
| 2012-09-04 | 2012-08-31 | 13.427 | 1,398,194 | -9,071 | 0.11% | 18,773,446 |
| 2012-09-03 | 2012-08-30 | 13.460 | 1,407,265 | -3,628 | 0.11% | 18,941,781 |
| 2012-08-31 | 2012-08-29 | 14.006 | 1,410,893 | -908 | 0.11% | 19,760,504 |
| 2012-08-30 | 2012-08-28 | 13.691 | 1,411,801 | +21,167 | 0.11% | 19,329,666 |
| 2012-08-29 | 2012-08-27 | 13.543 | 1,390,634 | -6,652 | 0.11% | 18,832,903 |
| 2012-08-28 | 2012-08-24 | 13.791 | 1,397,286 | -11,491 | 0.11% | 19,269,564 |
| 2012-08-27 | 2012-08-23 | 13.708 | 1,408,777 | -24,795 | 0.11% | 19,311,558 |
| 2012-08-24 | 2012-08-22 | 13.096 | 1,433,572 | +6,048 | 0.11% | 18,774,363 |
| 2012-08-22 | 2012-08-20 | 13.195 | 1,427,524 | -3,931 | 0.11% | 18,836,787 |
| 2012-08-17 | 2012-08-15 | 12.947 | 1,431,455 | -17,840 | 0.11% | 18,533,609 |
| 2012-08-16 | 2012-08-14 | 13.047 | 1,449,295 | +12,699 | 0.11% | 18,908,380 |
| 2012-08-14 | 2012-08-10 | 13.758 | 1,436,596 | +9,072 | 0.11% | 19,764,166 |
| 2012-08-13 | 2012-08-09 | 14.270 | 1,427,524 | +48,380 | 0.11% | 20,371,112 |
| 2012-08-10 | 2012-08-08 | 13.940 | 1,379,144 | -12,397 | 0.11% | 19,224,618 |
| 2012-08-09 | 2012-08-07 | 14.022 | 1,391,541 | +9,373 | 0.11% | 19,512,476 |
| 2012-08-08 | 2012-08-06 | 14.105 | 1,382,168 | -13,304 | 0.11% | 19,495,321 |
| 2012-08-07 | 2012-08-03 | 13.923 | 1,395,472 | -11,491 | 0.11% | 19,429,147 |
| 2012-08-06 | 2012-08-02 | 13.824 | 1,406,963 | -10,885 | 0.11% | 19,449,546 |
| 2012-08-03 | 2012-08-01 | 14.188 | 1,417,848 | +1,209 | 0.11% | 20,115,808 |
| 2012-08-02 | 2012-07-31 | 13.543 | 1,416,639 | +30,843 | 0.11% | 19,185,080 |
| 2012-07-31 | 2012-07-27 | 13.543 | 1,385,796 | -115,811 | 0.12% | 18,767,384 |
| 2012-07-30 | 2012-07-26 | 13.510 | 1,501,607 | -2,419 | 0.13% | 20,286,114 |
| 2012-07-27 | 2012-07-25 | 13.394 | 1,504,026 | -118,834 | 0.13% | 20,144,704 |
| 2012-07-26 | 2012-07-24 | 14.006 | 1,622,860 | -6,048 | 0.14% | 22,729,244 |
| 2012-07-25 | 2012-07-23 | 14.105 | 1,628,908 | -27,516 | 0.14% | 22,975,560 |
| 2012-07-24 | 2012-07-20 | 14.121 | 1,656,424 | -130,627 | 0.14% | 23,391,060 |
| 2012-07-23 | 2012-07-19 | 14.667 | 1,787,051 | +8,467 | 0.15% | 26,210,849 |
| 2012-07-20 | 2012-07-18 | 14.899 | 1,778,584 | -4,234 | 0.15% | 26,498,403 |
| 2012-07-19 | 2012-07-17 | 15.295 | 1,782,818 | -11,490 | 0.15% | 27,269,003 |
| 2012-07-18 | 2012-07-16 | 14.932 | 1,794,308 | -8,467 | 0.15% | 26,792,008 |
| 2012-07-16 | 2012-07-12 | 14.816 | 1,802,775 | -2,116 | 0.15% | 26,709,765 |
| 2012-07-13 | 2012-07-11 | 15.130 | 1,804,891 | +9,676 | 0.15% | 27,308,170 |
| 2012-07-12 | 2012-07-10 | 15.610 | 1,795,215 | -10,583 | 0.15% | 28,022,636 |
| 2012-07-11 | 2012-07-09 | 14.849 | 1,805,798 | -4,234 | 0.15% | 26,814,273 |
| 2012-07-10 | 2012-07-06 | 15.047 | 1,810,032 | -3,931 | 0.15% | 27,236,304 |
| 2012-07-09 | 2012-07-05 | 14.502 | 1,813,963 | -35,075 | 0.15% | 26,305,620 |
| 2012-07-06 | 2012-07-04 | 13.989 | 1,849,038 | +6,047 | 0.16% | 25,866,444 |
| 2012-07-05 | 2012-07-03 | 13.857 | 1,842,991 | -27,516 | 0.15% | 25,538,051 |
| 2012-07-04 | 2012-06-29 | 13.328 | 1,870,507 | -36,890 | 0.16% | 24,929,577 |
| 2012-07-03 | 2012-06-28 | 12.898 | 1,907,397 | +6,954 | 0.16% | 24,601,196 |
| 2012-06-29 | 2012-06-27 | 13.311 | 1,900,443 | +39,914 | 0.16% | 25,297,130 |
| 2012-06-28 | 2012-06-26 | 13.857 | 1,860,529 | +13,607 | 0.16% | 25,781,073 |
| 2012-06-27 | 2012-06-25 | 13.179 | 1,846,922 | -64,104 | 0.16% | 24,340,383 |
| 2012-06-25 | 2012-06-21 | 13.344 | 1,911,026 | -60,475 | 0.16% | 25,501,202 |
| 2012-06-22 | 2012-06-20 | 12.286 | 1,971,501 | -99,180 | 0.17% | 24,221,796 |
| 2012-06-21 | 2012-06-19 | 11.790 | 2,070,681 | -31,145 | 0.17% | 24,413,118 |
| 2012-06-20 | 2012-06-18 | 11.575 | 2,101,826 | -75,594 | 0.18% | 24,328,500 |
| 2012-06-19 | 2012-06-15 | 11.558 | 2,177,420 | -8,467 | 0.18% | 25,167,490 |
| 2012-06-18 | 2012-06-14 | 11.525 | 2,185,887 | -10,281 | 0.18% | 25,193,065 |
| 2012-06-15 | 2012-06-13 | 11.806 | 2,196,168 | -52,009 | 0.18% | 25,928,912 |
| 2012-06-14 | 2012-06-12 | 11.625 | 2,248,177 | -907 | 0.23% | 26,134,028 |
| 2012-06-13 | 2012-06-11 | 11.724 | 2,249,084 | -484,409 | 0.23% | 26,367,711 |
| 2012-06-11 | 2012-06-07 | 8.847 | 2,733,493 | +303,587 | 0.28% | 24,182,003 |
| 2012-06-08 | 2012-06-06 | 8.450 | 2,429,906 | -36,285 | 0.24% | 20,531,983 |
| 2012-06-06 | 2012-06-04 | 8.003 | 2,466,191 | -12,700 | 0.25% | 19,737,520 |
| 2012-06-05 | 2012-06-01 | 8.020 | 2,478,891 | +60,476 | 0.25% | 19,880,152 |
| 2012-06-04 | 2012-05-31 | 8.053 | 2,418,415 | -6,048 | 0.24% | 19,475,128 |
| 2012-06-01 | 2012-05-30 | 8.152 | 2,424,463 | +30,238 | 0.24% | 19,764,371 |
| 2012-05-31 | 2012-05-29 | 8.400 | 2,394,225 | +62,290 | 0.24% | 20,111,719 |
| 2012-05-30 | 2012-05-28 | 7.937 | 2,331,935 | +86,480 | 0.24% | 18,508,797 |
| 2012-05-29 | 2012-05-25 | 7.937 | 2,245,455 | +10,583 | 0.23% | 17,822,397 |
| 2012-05-28 | 2012-05-24 | 8.268 | 2,234,872 | +16,328 | 0.23% | 18,477,499 |
| 2012-05-24 | 2012-05-22 | 8.532 | 2,218,544 | +1,815 | 0.22% | 18,929,462 |
| 2012-05-23 | 2012-05-21 | 8.417 | 2,216,729 | -6,048 | 0.22% | 18,657,391 |
| 2012-05-22 | 2012-05-18 | 8.152 | 2,222,777 | -15,421 | 0.22% | 18,120,215 |
| 2012-05-21 | 2012-05-17 | 8.665 | 2,238,198 | +1,814 | 0.23% | 19,393,237 |
| 2012-05-18 | 2012-05-16 | 8.499 | 2,236,384 | -5,745 | 0.23% | 19,007,720 |
| 2012-05-17 | 2012-05-15 | 8.681 | 2,242,129 | -13,002 | 0.23% | 19,464,373 |
| 2012-05-16 | 2012-05-14 | 8.615 | 2,255,131 | +302 | 0.23% | 19,428,086 |
| 2012-05-14 | 2012-05-10 | 8.532 | 2,254,829 | -7,559 | 0.23% | 19,239,059 |
| 2012-05-11 | 2012-05-09 | 8.797 | 2,262,388 | -15,119 | 0.23% | 19,902,116 |
| 2012-05-09 | 2012-05-07 | 8.929 | 2,277,507 | -59,266 | 0.23% | 20,336,397 |
| 2012-05-07 | 2012-05-03 | 9.210 | 2,336,773 | -11,793 | 0.24% | 21,522,477 |
| 2012-05-04 | 2012-05-02 | 9.161 | 2,348,566 | +1,814 | 0.24% | 21,514,589 |
| 2012-05-03 | 2012-04-30 | 8.946 | 2,346,752 | -26,609 | 0.24% | 20,993,507 |
| 2012-05-02 | 2012-04-27 | 8.995 | 2,373,361 | -907 | 0.24% | 21,349,280 |
| 2012-04-30 | 2012-04-26 | 9.111 | 2,374,268 | +68,035 | 0.24% | 21,632,258 |
| 2012-04-27 | 2012-04-25 | 9.012 | 2,306,233 | +17,235 | 0.23% | 20,783,573 |
| 2012-04-26 | 2012-04-24 | 8.929 | 2,288,998 | -2,419 | 0.23% | 20,439,003 |
| 2012-04-25 | 2012-04-23 | 8.863 | 2,291,417 | +6,048 | 0.23% | 20,309,042 |
| 2012-04-24 | 2012-04-20 | 9.177 | 2,285,369 | +6,047 | 0.23% | 20,973,448 |
| 2012-04-20 | 2012-04-18 | 9.095 | 2,279,322 | +4,838 | 0.23% | 20,729,503 |
| 2012-04-19 | 2012-04-17 | 9.260 | 2,274,484 | -131,836 | 0.23% | 21,061,604 |
| 2012-04-18 | 2012-04-16 | 9.310 | 2,406,320 | -7,862 | 0.24% | 22,401,768 |
| 2012-04-17 | 2012-04-13 | 9.376 | 2,414,182 | +65,918 | 0.24% | 22,634,640 |
| 2012-04-16 | 2012-04-12 | 9.409 | 2,348,264 | -7,862 | 0.24% | 22,094,273 |
| 2012-04-13 | 2012-04-11 | 8.962 | 2,356,126 | +39,310 | 0.24% | 21,116,324 |
| 2012-04-12 | 2012-04-10 | 9.078 | 2,316,816 | +9,071 | 0.23% | 21,032,186 |
| 2012-04-11 | 2012-04-05 | 9.359 | 2,307,745 | -40,519 | 0.23% | 21,598,559 |
| 2012-04-10 | 2012-04-03 | 9.144 | 2,348,264 | +22,376 | 0.24% | 21,472,993 |
| 2012-04-05 | 2012-04-02 | 8.251 | 2,325,888 | +107,647 | 0.23% | 19,191,542 |
| 2012-04-02 | 2012-03-29 | 8.317 | 2,218,241 | +7,861 | 0.22% | 18,450,037 |
| 2012-03-30 | 2012-03-28 | 8.632 | 2,210,380 | -72,570 | 0.22% | 19,079,104 |
| 2012-03-28 | 2012-03-26 | 8.698 | 2,282,950 | +30,238 | 0.23% | 19,856,499 |
| 2012-03-27 | 2012-03-23 | 8.665 | 2,252,712 | +907 | 0.23% | 19,518,996 |
| 2012-03-26 | 2012-03-22 | 8.797 | 2,251,805 | +27,214 | 0.23% | 19,809,017 |
| 2012-03-23 | 2012-03-21 | 8.698 | 2,224,591 | +3,023 | 0.22% | 19,348,907 |
| 2012-03-22 | 2012-03-20 | 8.830 | 2,221,568 | +4,839 | 0.22% | 19,616,494 |
| 2012-03-21 | 2012-03-19 | 8.962 | 2,216,729 | +82,246 | 0.22% | 19,867,006 |
| 2012-03-19 | 2012-03-15 | 9.607 | 2,134,483 | -240,692 | 0.22% | 20,506,397 |
| 2012-03-16 | 2012-03-14 | 9.706 | 2,375,175 | -10,886 | 0.24% | 23,054,422 |
| 2012-03-15 | 2012-03-13 | 10.004 | 2,386,061 | -76,804 | 0.24% | 23,870,276 |
| 2012-03-14 | 2012-03-12 | 9.657 | 2,462,865 | -3,024 | 0.25% | 23,783,402 |
| 2012-03-13 | 2012-03-09 | 9.558 | 2,465,889 | -24,795 | 0.25% | 23,567,954 |
| 2012-03-12 | 2012-03-08 | 9.541 | 2,490,684 | -15,723 | 0.25% | 23,763,750 |
| 2012-03-09 | 2012-03-07 | 9.144 | 2,506,407 | -4,838 | 0.25% | 22,919,084 |
| 2012-03-08 | 2012-03-06 | 9.095 | 2,511,245 | +5,443 | 0.25% | 22,838,748 |
| 2012-03-07 | 2012-03-05 | 9.326 | 2,505,802 | +3,628 | 0.25% | 23,369,336 |
| 2012-03-06 | 2012-03-02 | 9.558 | 2,502,174 | +61,685 | 0.25% | 23,914,751 |
| 2012-03-05 | 2012-03-01 | 8.995 | 2,440,489 | +71,361 | 0.25% | 21,953,121 |
| 2012-03-02 | 2012-02-29 | 9.756 | 2,369,128 | -76,199 | 0.24% | 23,113,252 |
| 2012-03-01 | 2012-02-28 | 9.971 | 2,445,327 | +31,447 | 0.25% | 24,382,306 |
| 2012-02-29 | 2012-02-27 | 10.120 | 2,413,880 | -52,311 | 0.24% | 24,427,984 |
| 2012-02-28 | 2012-02-24 | 10.493 | 2,466,191 | +30,843 | 0.25% | 25,877,425 |
| 2012-02-27 | 2012-02-23 | 10.459 | 2,435,348 | +47,024 | 0.25% | 25,471,627 |
| 2012-02-24 | 2012-02-22 | 10.442 | 2,388,324 | -289,279 | 0.25% | 24,939,507 |
| 2012-02-23 | 2012-02-21 | 9.160 | 2,677,603 | +28,454 | 0.28% | 24,527,314 |
| 2012-02-22 | 2012-02-20 | 9.245 | 2,649,149 | +53,351 | 0.27% | 24,490,120 |
| 2012-02-21 | 2012-02-17 | 8.654 | 2,595,798 | -6,817 | 0.27% | 22,464,266 |
| 2012-02-20 | 2012-02-16 | 8.097 | 2,602,615 | -170,722 | 0.27% | 21,074,396 |
| 2012-02-17 | 2012-02-15 | 7.794 | 2,773,337 | -213,699 | 0.29% | 21,614,669 |
| 2012-02-16 | 2012-02-14 | 7.051 | 2,987,036 | -14,819 | 0.31% | 21,063,023 |
| 2012-02-15 | 2012-02-13 | 6.917 | 3,001,855 | +215,180 | 0.31% | 20,762,399 |
| 2012-02-14 | 2012-02-10 | 7.524 | 2,786,675 | +4,150 | 0.29% | 20,966,462 |
| 2012-02-13 | 2012-02-09 | 7.237 | 2,782,525 | -310,026 | 0.29% | 20,137,258 |
| 2012-02-10 | 2012-02-08 | 6.748 | 3,092,551 | +176,650 | 0.32% | 20,868,000 |
| 2012-02-09 | 2012-02-07 | 5.820 | 2,915,901 | -2,964 | 0.30% | 16,970,547 |
| 2012-02-08 | 2012-02-06 | 5.887 | 2,918,865 | +269,716 | 0.30% | 17,184,758 |
| 2012-02-07 | 2012-02-03 | 5.904 | 2,649,149 | +24,008 | 0.27% | 15,641,500 |
| 2012-02-03 | 2012-02-01 | 5.753 | 2,625,141 | +17,783 | 0.27% | 15,101,184 |
| 2012-02-02 | 2012-01-31 | 5.921 | 2,607,358 | -11,855 | 0.27% | 15,438,737 |
| 2012-02-01 | 2012-01-30 | 5.904 | 2,619,213 | -165,387 | 0.27% | 15,464,748 |
| 2012-01-31 | 2012-01-27 | 6.124 | 2,784,600 | -2,371 | 0.29% | 17,051,925 |
| 2012-01-30 | 2012-01-26 | 6.090 | 2,786,971 | +22,526 | 0.29% | 16,972,414 |
| 2012-01-27 | 2012-01-20 | 5.904 | 2,764,445 | +352,113 | 0.28% | 16,322,248 |
| 2012-01-26 | 2012-01-19 | 5.634 | 2,412,332 | -227,036 | 0.25% | 13,592,130 |
| 2012-01-19 | 2012-01-17 | 5.516 | 2,639,368 | -40,606 | 0.27% | 14,559,675 |
| 2012-01-17 | 2012-01-13 | 5.483 | 2,679,974 | +17,784 | 0.28% | 14,693,252 |
| 2012-01-16 | 2012-01-12 | 5.381 | 2,662,190 | -4,446 | 0.27% | 14,326,289 |
| 2012-01-13 | 2012-01-11 | 5.415 | 2,666,636 | +21,637 | 0.27% | 14,440,185 |
| 2012-01-12 | 2012-01-10 | 5.280 | 2,644,999 | +12,448 | 0.27% | 13,966,057 |
| 2012-01-10 | 2012-01-06 | 5.196 | 2,632,551 | +63,724 | 0.27% | 13,678,280 |
| 2012-01-09 | 2012-01-05 | 5.196 | 2,568,827 | +59,279 | 0.26% | 13,347,181 |
| 2012-01-06 | 2012-01-04 | 5.601 | 2,509,548 | +20,451 | 0.26% | 14,055,217 |
| 2012-01-05 | 2012-01-03 | 5.618 | 2,489,097 | +113,814 | 0.26% | 13,982,667 |
| 2012-01-04 | 2011-12-30 | 5.685 | 2,375,283 | +23,711 | 0.24% | 13,503,590 |
| 2012-01-03 | 2011-12-29 | 5.702 | 2,351,572 | -5,038 | 0.24% | 13,408,462 |
| 2011-12-30 | 2011-12-28 | 5.786 | 2,356,610 | +65,206 | 0.24% | 13,635,963 |
| 2011-12-29 | 2011-12-23 | 6.073 | 2,291,404 | -141,083 | 0.24% | 13,915,799 |
| 2011-12-28 | 2011-12-22 | 6.208 | 2,432,487 | +3,557 | 0.25% | 15,100,882 |
| 2011-12-22 | 2011-12-20 | 6.124 | 2,428,930 | -11,856 | 0.25% | 14,873,925 |
| 2011-12-21 | 2011-12-19 | 6.157 | 2,440,786 | -5,927 | 0.25% | 15,028,877 |
| 2011-12-20 | 2011-12-16 | 6.208 | 2,446,713 | +29,046 | 0.25% | 15,189,197 |
| 2011-12-16 | 2011-12-14 | 6.022 | 2,417,667 | +3,260 | 0.25% | 14,560,245 |
| 2011-12-15 | 2011-12-13 | 6.157 | 2,414,407 | -26,379 | 0.25% | 14,866,452 |
| 2011-12-14 | 2011-12-12 | 5.955 | 2,440,786 | +111,444 | 0.25% | 14,534,777 |
| 2011-12-13 | 2011-12-09 | 5.820 | 2,329,342 | +85,657 | 0.24% | 13,556,773 |
| 2011-12-12 | 2011-12-08 | 6.022 | 2,243,685 | +21,636 | 0.23% | 13,512,449 |
| 2011-12-09 | 2011-12-07 | 6.022 | 2,222,049 | -16,894 | 0.23% | 13,382,148 |
| 2011-12-08 | 2011-12-06 | 6.073 | 2,238,943 | +200,361 | 0.23% | 13,597,201 |
| 2011-12-07 | 2011-12-05 | 6.326 | 2,038,582 | +6,817 | 0.21% | 12,896,249 |
| 2011-12-06 | 2011-12-02 | 6.242 | 2,031,765 | +124,188 | 0.21% | 12,681,750 |
| 2011-12-05 | 2011-12-01 | 6.495 | 1,907,577 | +169,832 | 0.20% | 12,389,300 |
| 2011-12-02 | 2011-11-30 | 5.769 | 1,737,745 | +68,763 | 0.18% | 10,025,733 |
| 2011-12-01 | 2011-11-29 | 6.478 | 1,668,982 | +78,841 | 0.17% | 10,811,522 |
| 2011-11-30 | 2011-11-28 | 6.663 | 1,590,141 | -2,075 | 0.16% | 10,595,872 |
| 2011-11-29 | 2011-11-25 | 6.579 | 1,592,216 | +2,075 | 0.16% | 10,475,399 |
| 2011-11-28 | 2011-11-24 | 6.630 | 1,590,141 | +3,853 | 0.16% | 10,542,222 |
| 2011-11-25 | 2011-11-23 | 6.495 | 1,586,288 | -84,176 | 0.16% | 10,302,598 |
| 2011-11-24 | 2011-11-22 | 6.697 | 1,670,464 | -2,964 | 0.17% | 11,187,463 |
| 2011-11-23 | 2011-11-21 | 6.765 | 1,673,428 | -4,742 | 0.17% | 11,320,233 |
| 2011-11-18 | 2011-11-16 | 7.153 | 1,678,170 | -85,953 | 0.17% | 12,003,442 |
| 2011-11-16 | 2011-11-14 | 7.423 | 1,764,123 | -85,954 | 0.18% | 13,094,397 |
| 2011-11-15 | 2011-11-11 | 7.271 | 1,850,077 | -89,510 | 0.19% | 13,451,510 |
| 2011-11-14 | 2011-11-10 | 7.693 | 1,939,587 | -139,008 | 0.20% | 14,920,318 |
| 2011-11-11 | 2011-11-09 | 8.013 | 2,078,595 | -284,536 | 0.21% | 16,655,875 |
| 2011-11-10 | 2011-11-08 | 7.608 | 2,363,131 | +31,418 | 0.24% | 17,979,115 |
| 2011-11-09 | 2011-11-07 | 8.215 | 2,331,713 | -23,712 | 0.24% | 19,156,141 |
| 2011-11-08 | 2011-11-04 | 8.350 | 2,355,425 | -36,752 | 0.24% | 19,668,827 |
| 2011-11-07 | 2011-11-03 | 8.165 | 2,392,177 | -21,341 | 0.25% | 19,531,817 |
| 2011-11-04 | 2011-11-02 | 8.232 | 2,413,518 | -28,453 | 0.25% | 19,868,924 |
| 2011-11-03 | 2011-11-01 | 7.962 | 2,441,971 | -92,474 | 0.25% | 19,444,039 |
| 2011-11-02 | 2011-10-31 | 8.502 | 2,534,445 | -11,856 | 0.26% | 21,548,517 |
| 2011-11-01 | 2011-10-28 | 8.553 | 2,546,301 | +112,332 | 0.26% | 21,778,185 |
| 2011-10-31 | 2011-10-27 | 7.423 | 2,433,969 | +19,562 | 0.25% | 18,066,403 |
| 2011-10-28 | 2011-10-26 | 6.933 | 2,414,407 | +23,712 | 0.25% | 16,740,032 |
| 2011-10-27 | 2011-10-25 | 6.900 | 2,390,695 | +7,409 | 0.25% | 16,494,967 |
| 2011-10-26 | 2011-10-24 | 6.748 | 2,383,286 | +90,696 | 0.25% | 16,082,003 |
| 2011-10-25 | 2011-10-21 | 6.765 | 2,292,590 | +78,248 | 0.24% | 15,508,677 |
| 2011-10-24 | 2011-10-20 | 6.765 | 2,214,342 | +32,603 | 0.23% | 14,979,353 |
| 2011-10-21 | 2011-10-19 | 6.984 | 2,181,739 | +18,969 | 0.22% | 15,237,268 |
| 2011-10-20 | 2011-10-18 | 6.900 | 2,162,770 | +31,714 | 0.22% | 14,922,364 |
| 2011-10-19 | 2011-10-17 | 7.153 | 2,131,056 | +176,056 | 0.22% | 15,242,798 |
| 2011-10-18 | 2011-10-14 | 7.288 | 1,955,000 | -264,677 | 0.20% | 14,247,363 |
| 2011-10-17 | 2011-10-13 | 7.608 | 2,219,677 | +365,451 | 0.23% | 16,887,692 |
| 2011-10-14 | 2011-10-12 | 6.950 | 1,854,226 | +215,476 | 0.19% | 12,887,357 |
| 2011-10-13 | 2011-10-11 | 6.647 | 1,638,750 | -29,639 | 0.17% | 10,892,132 |
| 2011-10-12 | 2011-10-10 | 6.697 | 1,668,389 | +1,778 | 0.17% | 11,173,566 |
| 2011-10-11 | 2011-10-07 | 6.697 | 1,666,611 | -19,265 | 0.17% | 11,161,658 |
| 2011-10-10 | 2011-10-06 | 5.685 | 1,685,876 | -45,644 | 0.17% | 9,584,280 |
| 2011-10-07 | 2011-10-04 | 5.449 | 1,731,520 | +51,572 | 0.18% | 9,434,828 |
| 2011-10-03 | 2011-09-28 | 6.579 | 1,679,948 | -13,634 | 0.17% | 11,052,599 |
| 2011-09-30 | 2011-09-27 | 6.545 | 1,693,582 | +61,649 | 0.17% | 11,085,159 |
| 2011-09-28 | 2011-09-26 | 6.680 | 1,631,933 | -592 | 0.17% | 10,901,882 |
| 2011-09-27 | 2011-09-23 | 7.001 | 1,632,525 | -38,531 | 0.17% | 11,429,097 |
| 2011-09-26 | 2011-09-22 | 7.574 | 1,671,056 | +61,649 | 0.17% | 12,657,307 |
| 2011-09-21 | 2011-09-19 | 9.329 | 1,609,407 | +2,964 | 0.17% | 15,013,951 |
| 2011-09-20 | 2011-09-16 | 9.784 | 1,606,443 | +1,186 | 0.17% | 15,718,000 |
| 2011-09-19 | 2011-09-15 | 9.700 | 1,605,257 | -593 | 0.17% | 15,570,996 |
| 2011-09-16 | 2011-09-14 | 9.616 | 1,605,850 | -59,279 | 0.17% | 15,441,298 |
| 2011-09-15 | 2011-09-12 | 9.784 | 1,665,129 | -237,113 | 0.17% | 16,292,204 |
| 2011-09-14 | 2011-09-09 | 9.835 | 1,902,242 | -2,371 | 0.20% | 18,708,471 |
| 2011-09-12 | 2011-09-08 | 9.818 | 1,904,613 | -17,784 | 0.20% | 18,699,660 |
| 2011-09-09 | 2011-09-07 | 9.902 | 1,922,397 | -97,512 | 0.20% | 19,036,415 |
| 2011-09-08 | 2011-09-06 | 9.599 | 2,019,909 | +2,074 | 0.21% | 19,388,671 |
| 2011-09-07 | 2011-09-05 | 9.751 | 2,017,835 | -30,824 | 0.21% | 19,675,123 |
| 2011-09-06 | 2011-09-02 | 9.936 | 2,048,659 | +8,891 | 0.21% | 20,355,836 |
| 2011-09-05 | 2011-09-01 | 9.869 | 2,039,768 | +297 | 0.21% | 20,129,853 |
| 2011-09-02 | 2011-08-31 | 9.869 | 2,039,471 | +11,559 | 0.21% | 20,126,922 |
| 2011-09-01 | 2011-08-30 | 10.004 | 2,027,912 | +92,474 | 0.21% | 20,286,530 |
| 2011-08-31 | 2011-08-29 | 9.953 | 1,935,438 | +4,742 | 0.20% | 19,263,502 |
| 2011-08-30 | 2011-08-26 | 9.902 | 1,930,696 | +23,119 | 0.20% | 19,118,595 |
| 2011-08-26 | 2011-08-24 | 9.953 | 1,907,577 | +5,928 | 0.20% | 18,986,200 |
| 2011-08-25 | 2011-08-23 | 10.105 | 1,901,649 | +62,539 | 0.20% | 19,215,919 |
| 2011-08-24 | 2011-08-22 | 10.122 | 1,839,110 | -4,743 | 0.19% | 18,614,995 |
| 2011-08-23 | 2011-08-19 | 10.054 | 1,843,853 | -3,556 | 0.19% | 18,538,583 |
| 2011-08-22 | 2011-08-18 | 10.155 | 1,847,409 | +44,755 | 0.19% | 18,761,326 |
| 2011-08-19 | 2011-08-17 | 10.071 | 1,802,654 | +57,500 | 0.19% | 18,154,767 |
| 2011-08-18 | 2011-08-16 | 10.122 | 1,745,154 | +115,592 | 0.18% | 17,663,997 |
| 2011-08-17 | 2011-08-15 | 10.122 | 1,629,562 | -2,371 | 0.17% | 16,494,005 |
| 2011-08-16 | 2011-08-12 | 10.105 | 1,631,933 | +2,964 | 0.17% | 16,490,473 |
| 2011-08-12 | 2011-08-10 | 10.105 | 1,628,969 | +1,779 | 0.17% | 16,460,522 |
| 2011-08-10 | 2011-08-08 | 10.459 | 1,627,190 | -3,261 | 0.17% | 17,018,996 |
| 2011-08-09 | 2011-08-05 | 10.948 | 1,630,451 | -14,523 | 0.17% | 17,850,748 |
| 2011-08-08 | 2011-08-04 | 11.792 | 1,644,974 | -2,964 | 0.17% | 19,397,251 |
| 2011-08-05 | 2011-08-03 | 11.606 | 1,647,938 | -29,046 | 0.17% | 19,126,402 |
| 2011-08-04 | 2011-08-02 | 11.657 | 1,676,984 | -52,165 | 0.17% | 19,548,388 |
| 2011-08-02 | 2011-07-29 | 11.775 | 1,729,149 | -2,964 | 0.18% | 20,360,658 |
| 2011-07-29 | 2011-07-27 | 11.809 | 1,732,113 | -889 | 0.18% | 20,453,999 |
| 2011-07-28 | 2011-07-26 | 11.876 | 1,733,002 | -2,964 | 0.18% | 20,581,437 |
| 2011-07-27 | 2011-07-25 | 11.657 | 1,735,966 | +8,892 | 0.18% | 20,235,933 |
| 2011-07-26 | 2011-07-22 | 11.809 | 1,727,074 | +2,371 | 0.18% | 20,394,495 |
| 2011-07-22 | 2011-07-20 | 11.657 | 1,724,703 | -9,485 | 0.18% | 20,104,642 |
| 2011-07-19 | 2011-07-15 | 11.387 | 1,734,188 | +1,186 | 0.18% | 19,747,127 |
| 2011-07-18 | 2011-07-14 | 11.758 | 1,733,002 | +2,371 | 0.18% | 20,376,792 |
| 2011-07-15 | 2011-07-13 | 11.758 | 1,730,631 | -6,521 | 0.18% | 20,348,914 |
| 2011-07-14 | 2011-07-12 | 11.573 | 1,737,152 | -9,484 | 0.18% | 20,103,233 |
| 2011-07-13 | 2011-07-11 | 11.809 | 1,746,636 | +13,041 | 0.18% | 20,625,497 |
| 2011-07-12 | 2011-07-08 | 11.809 | 1,733,595 | +50,683 | 0.18% | 20,471,500 |
| 2011-07-11 | 2011-07-07 | 11.994 | 1,682,912 | +37,938 | 0.17% | 20,185,289 |
| 2011-07-08 | 2011-07-06 | 12.230 | 1,644,974 | +43,273 | 0.17% | 20,118,751 |
| 2011-07-07 | 2011-07-05 | 12.787 | 1,601,701 | +9,485 | 0.16% | 20,481,164 |
| 2011-07-06 | 2011-07-04 | 12.753 | 1,592,216 | +7,706 | 0.16% | 20,306,158 |
| 2011-07-05 | 2011-06-30 | 12.585 | 1,584,510 | +20,155 | 0.16% | 19,940,580 |
| 2011-07-04 | 2011-06-29 | 12.652 | 1,564,355 | +16,005 | 0.16% | 19,792,495 |
| 2011-06-29 | 2011-06-27 | 12.585 | 1,548,350 | +3,556 | 0.16% | 19,485,517 |
| 2011-06-28 | 2011-06-24 | 12.534 | 1,544,794 | -13,337 | 0.16% | 19,362,586 |
| 2011-06-27 | 2011-06-23 | 12.585 | 1,558,131 | -297 | 0.16% | 19,608,608 |
| 2011-06-24 | 2011-06-22 | 12.534 | 1,558,428 | -8,891 | 0.16% | 19,533,476 |
| 2011-06-23 | 2011-06-21 | 12.652 | 1,567,319 | -1,186 | 0.16% | 19,829,996 |
| 2011-06-22 | 2011-06-20 | 12.281 | 1,568,505 | -10,670 | 0.16% | 19,262,882 |
| 2011-06-21 | 2011-06-17 | 12.079 | 1,579,175 | +5,928 | 0.16% | 19,074,241 |
| 2011-06-16 | 2011-06-14 | 12.669 | 1,573,247 | +5,928 | 0.16% | 19,931,539 |
| 2011-06-07 | 2011-06-02 | 13.057 | 1,567,319 | -2,964 | 0.16% | 20,464,556 |
| 2011-06-03 | 2011-06-01 | 14.317 | 1,570,283 | +23,415 | 0.16% | 22,481,007 |
| 2011-06-02 | 2011-05-31 | 14.441 | 1,546,868 | +69,764 | 0.16% | 22,338,837 |
| 2011-06-01 | 2011-05-30 | 14.120 | 1,477,104 | +17,949 | 0.16% | 20,857,322 |
| 2011-05-31 | 2011-05-27 | 14.317 | 1,459,155 | -5,609 | 0.16% | 20,890,039 |
| 2011-05-30 | 2011-05-26 | 14.263 | 1,464,764 | +1,121 | 0.16% | 20,891,996 |
| 2011-05-27 | 2011-05-25 | 14.620 | 1,463,643 | -5,608 | 0.16% | 21,397,907 |
| 2011-05-25 | 2011-05-23 | 14.388 | 1,469,251 | +48,236 | 0.16% | 21,139,359 |
| 2011-05-24 | 2011-05-20 | 14.548 | 1,421,015 | +19,912 | 0.15% | 20,673,362 |
| 2011-05-23 | 2011-05-19 | 14.905 | 1,401,103 | -9,255 | 0.15% | 20,883,276 |
| 2011-05-20 | 2011-05-18 | 14.851 | 1,410,358 | -12,340 | 0.15% | 20,945,786 |
| 2011-05-19 | 2011-05-17 | 14.744 | 1,422,698 | -8,413 | 0.15% | 20,976,862 |
| 2011-05-18 | 2011-05-16 | 14.530 | 1,431,111 | -1,122 | 0.16% | 20,794,727 |
| 2011-05-17 | 2011-05-13 | 14.620 | 1,432,233 | +5,048 | 0.16% | 20,938,705 |
| 2011-05-13 | 2011-05-11 | 14.085 | 1,427,185 | +2,805 | 0.16% | 20,101,555 |
| 2011-05-12 | 2011-05-09 | 14.441 | 1,424,380 | +2,804 | 0.15% | 20,569,947 |
| 2011-05-11 | 2011-05-06 | 14.299 | 1,421,576 | +2,805 | 0.15% | 20,326,693 |
| 2011-05-06 | 2011-05-04 | 14.370 | 1,418,771 | -7,292 | 0.15% | 20,387,766 |
| 2011-05-05 | 2011-05-03 | 14.352 | 1,426,063 | -2,524 | 0.16% | 20,467,127 |
| 2011-05-04 | 2011-04-29 | 13.871 | 1,428,587 | +27,764 | 0.16% | 19,815,662 |
| 2011-05-03 | 2011-04-28 | 14.174 | 1,400,823 | +7,011 | 0.15% | 19,855,127 |
| 2011-04-29 | 2011-04-27 | 14.620 | 1,393,812 | -2,804 | 0.15% | 20,377,004 |
| 2011-04-28 | 2011-04-26 | 14.620 | 1,396,616 | +8,413 | 0.15% | 20,417,998 |
| 2011-04-27 | 2011-04-21 | 14.887 | 1,388,203 | +3,366 | 0.15% | 20,666,253 |
| 2011-04-26 | 2011-04-20 | 14.851 | 1,384,837 | +12,339 | 0.15% | 20,566,763 |
| 2011-04-21 | 2011-04-19 | 14.727 | 1,372,498 | +561 | 0.15% | 20,212,222 |
| 2011-04-20 | 2011-04-18 | 14.976 | 1,371,937 | +561 | 0.15% | 20,546,400 |
| 2011-04-19 | 2011-04-15 | 14.744 | 1,371,376 | +2,804 | 0.15% | 20,220,149 |
| 2011-04-18 | 2011-04-14 | 14.673 | 1,368,572 | -2,804 | 0.15% | 20,081,205 |
| 2011-04-15 | 2011-04-13 | 14.709 | 1,371,376 | -3,365 | 0.15% | 20,171,249 |
| 2011-04-14 | 2011-04-12 | 14.566 | 1,374,741 | +2,243 | 0.15% | 20,024,664 |
| 2011-04-13 | 2011-04-11 | 14.727 | 1,372,498 | +281 | 0.15% | 20,212,222 |
| 2011-04-12 | 2011-04-08 | 15.208 | 1,372,217 | -29,447 | 0.15% | 20,868,638 |
| 2011-04-11 | 2011-04-07 | 14.655 | 1,401,664 | +11,779 | 0.15% | 20,541,778 |
| 2011-04-08 | 2011-04-06 | 14.905 | 1,389,885 | +5,048 | 0.15% | 20,716,073 |
| 2011-04-07 | 2011-04-04 | 15.226 | 1,384,837 | +12,339 | 0.15% | 21,085,253 |
| 2011-04-06 | 2011-04-01 | 14.495 | 1,372,498 | +5,609 | 0.15% | 19,894,112 |
| 2011-04-04 | 2011-03-31 | 14.584 | 1,366,889 | -6,731 | 0.15% | 19,934,660 |
| 2011-04-01 | 2011-03-30 | 14.530 | 1,373,620 | +4,487 | 0.15% | 19,959,355 |
| 2011-03-31 | 2011-03-29 | 14.281 | 1,369,133 | +12,901 | 0.15% | 19,552,417 |
| 2011-03-29 | 2011-03-25 | 14.192 | 1,356,232 | -8,413 | 0.15% | 19,247,279 |
| 2011-03-28 | 2011-03-24 | 13.906 | 1,364,645 | -4,488 | 0.15% | 18,977,394 |
| 2011-03-25 | 2011-03-23 | 13.728 | 1,369,133 | +12,060 | 0.15% | 18,795,706 |
| 2011-03-24 | 2011-03-22 | 13.407 | 1,357,073 | +5,328 | 0.15% | 18,194,635 |
| 2011-03-23 | 2011-03-21 | 13.639 | 1,351,745 | +5,609 | 0.15% | 18,436,501 |
| 2011-03-22 | 2011-03-18 | 13.354 | 1,346,136 | +2,244 | 0.15% | 17,975,999 |
| 2011-03-21 | 2011-03-17 | 12.516 | 1,343,892 | +2,804 | 0.15% | 16,819,914 |
| 2011-03-18 | 2011-03-16 | 13.229 | 1,341,088 | +3,365 | 0.15% | 17,741,220 |
| 2011-03-17 | 2011-03-15 | 13.015 | 1,337,723 | -24,398 | 0.15% | 17,410,504 |
| 2011-03-15 | 2011-03-11 | 13.693 | 1,362,121 | +7,852 | 0.15% | 18,650,874 |
| 2011-03-14 | 2011-03-10 | 13.889 | 1,354,269 | +5,329 | 0.15% | 18,808,956 |
| 2011-03-11 | 2011-03-09 | 13.996 | 1,348,940 | -2,805 | 0.15% | 18,879,243 |
| 2011-03-10 | 2011-03-08 | 13.817 | 1,351,745 | +5,048 | 0.15% | 18,677,501 |
| 2011-03-09 | 2011-03-07 | 14.067 | 1,346,697 | +12,059 | 0.15% | 18,943,891 |
| 2011-03-08 | 2011-03-04 | 14.245 | 1,334,638 | -2,804 | 0.15% | 19,012,208 |
| 2011-03-07 | 2011-03-03 | 14.085 | 1,337,442 | -4,487 | 0.15% | 18,837,546 |
| 2011-03-03 | 2011-03-01 | 14.067 | 1,341,929 | -59,455 | 0.15% | 18,876,820 |
| 2011-03-02 | 2011-02-28 | 13.889 | 1,401,384 | +1,122 | 0.15% | 19,463,319 |
| 2011-03-01 | 2011-02-25 | 13.942 | 1,400,262 | +20,473 | 0.15% | 19,522,631 |
| 2011-02-28 | 2011-02-24 | 14.530 | 1,379,789 | +41,505 | 0.15% | 20,048,993 |
| 2011-02-25 | 2011-02-23 | 14.744 | 1,338,284 | -1,963 | 0.15% | 19,732,226 |
| 2011-02-24 | 2011-02-22 | 15.065 | 1,340,247 | +1,683 | 0.15% | 20,191,279 |
| 2011-02-23 | 2011-02-21 | 15.600 | 1,338,564 | +1,122 | 0.15% | 20,881,874 |
| 2011-02-22 | 2011-02-18 | 15.582 | 1,337,442 | +3,365 | 0.15% | 20,840,526 |
| 2011-02-21 | 2011-02-17 | 15.868 | 1,334,077 | -19,351 | 0.15% | 21,168,651 |
| 2011-02-16 | 2011-02-14 | 16.046 | 1,353,428 | +2,805 | 0.15% | 21,717,006 |
| 2011-02-11 | 2011-02-09 | 15.493 | 1,350,623 | +2,804 | 0.15% | 20,925,517 |
| 2011-02-10 | 2011-02-08 | 15.975 | 1,347,819 | +5,609 | 0.15% | 21,530,885 |
| 2011-02-08 | 2011-02-02 | 16.723 | 1,342,210 | -6,730 | 0.15% | 22,446,343 |
| 2011-02-07 | 2011-01-31 | 15.903 | 1,348,940 | -5,890 | 0.15% | 21,452,592 |
| 2011-02-01 | 2011-01-28 | 15.565 | 1,354,830 | +22,436 | 0.15% | 21,087,317 |
| 2011-01-31 | 2011-01-27 | 15.975 | 1,332,394 | +14,022 | 0.15% | 21,284,476 |
| 2011-01-28 | 2011-01-26 | 16.456 | 1,318,372 | +21,033 | 0.14% | 21,695,115 |
| 2011-01-25 | 2011-01-21 | 16.937 | 1,297,339 | -17,948 | 0.14% | 21,973,507 |
| 2011-01-21 | 2011-01-19 | 17.258 | 1,315,287 | +3,085 | 0.14% | 22,699,598 |
| 2011-01-19 | 2011-01-17 | 16.937 | 1,312,202 | +20,192 | 0.14% | 22,225,247 |
| 2011-01-17 | 2011-01-13 | 17.169 | 1,292,010 | +5,609 | 0.14% | 22,182,702 |
| 2011-01-14 | 2011-01-12 | 17.294 | 1,286,401 | +6,170 | 0.14% | 22,246,945 |
| 2011-01-13 | 2011-01-11 | 17.365 | 1,280,231 | +17,948 | 0.14% | 22,231,542 |
| 2011-01-12 | 2011-01-10 | 17.829 | 1,262,283 | -21,033 | 0.14% | 22,505,000 |
| 2011-01-11 | 2011-01-07 | 17.900 | 1,283,316 | -16,266 | 0.14% | 22,971,513 |
| 2011-01-10 | 2011-01-06 | 17.116 | 1,299,582 | -43,469 | 0.14% | 22,243,197 |
| 2011-01-06 | 2011-01-04 | 16.741 | 1,343,051 | -28,325 | 0.15% | 22,484,352 |
| 2011-01-05 | 2011-01-03 | 15.992 | 1,371,376 | -25,240 | 0.15% | 21,931,648 |
| 2011-01-04 | 2010-12-31 | 15.333 | 1,396,616 | +3,365 | 0.15% | 21,413,998 |
| 2011-01-03 | 2010-12-29 | 15.261 | 1,393,251 | -7,291 | 0.15% | 21,263,043 |
| 2010-12-30 | 2010-12-28 | 15.083 | 1,400,542 | +11,217 | 0.15% | 21,124,614 |
| 2010-12-29 | 2010-12-24 | 15.190 | 1,389,325 | +2,805 | 0.15% | 21,104,046 |
| 2010-12-28 | 2010-12-22 | 15.582 | 1,386,520 | +23,557 | 0.15% | 21,605,278 |
| 2010-12-23 | 2010-12-21 | 15.778 | 1,362,963 | -10,657 | 0.15% | 21,505,504 |
| 2010-12-22 | 2010-12-20 | 15.458 | 1,373,620 | -561 | 0.15% | 21,232,835 |
| 2010-12-21 | 2010-12-17 | 15.493 | 1,374,181 | -20,192 | 0.15% | 21,290,507 |
| 2010-12-20 | 2010-12-16 | 15.190 | 1,394,373 | +24,119 | 0.15% | 21,180,726 |
| 2010-12-17 | 2010-12-15 | 15.689 | 1,370,254 | -2,805 | 0.15% | 21,498,395 |
| 2010-12-16 | 2010-12-14 | 15.654 | 1,373,059 | +20,753 | 0.15% | 21,493,444 |
| 2010-12-15 | 2010-12-13 | 15.351 | 1,352,306 | +16,266 | 0.15% | 20,758,712 |
| 2010-12-14 | 2010-12-10 | 15.672 | 1,336,040 | +1,683 | 0.15% | 20,937,780 |
| 2010-12-13 | 2010-12-09 | 16.010 | 1,334,357 | -26,923 | 0.15% | 21,363,414 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,361,280 | +3,926 | 0.15% | 21,211,979 |
| 2010-12-09 | 2010-12-07 | 15.868 | 1,357,354 | +16,546 | 0.15% | 21,538,002 |
| 2010-12-08 | 2010-12-06 | 15.814 | 1,340,808 | -3,926 | 0.15% | 21,203,741 |
| 2010-12-06 | 2010-12-02 | 15.654 | 1,344,734 | -12,900 | 0.15% | 21,050,053 |
| 2010-12-03 | 2010-12-01 | 15.493 | 1,357,634 | -20,753 | 0.15% | 21,034,140 |
| 2010-12-02 | 2010-11-30 | 15.065 | 1,378,387 | +14,022 | 0.15% | 20,765,872 |
| 2010-11-30 | 2010-11-26 | 15.048 | 1,364,365 | +7,292 | 0.15% | 20,530,300 |
| 2010-11-29 | 2010-11-25 | 15.119 | 1,357,073 | +4,487 | 0.15% | 20,517,354 |
| 2010-11-26 | 2010-11-24 | 15.244 | 1,352,586 | +841 | 0.15% | 20,618,321 |
| 2010-11-25 | 2010-11-23 | 15.315 | 1,351,745 | -2,804 | 0.15% | 20,701,901 |
| 2010-11-23 | 2010-11-19 | 15.582 | 1,354,549 | -2,805 | 0.15% | 21,107,094 |
| 2010-11-22 | 2010-11-18 | 15.137 | 1,357,354 | +8,974 | 0.15% | 20,545,802 |
| 2010-11-19 | 2010-11-17 | 14.923 | 1,348,380 | -9,535 | 0.15% | 20,121,486 |
| 2010-11-18 | 2010-11-16 | 15.226 | 1,357,915 | +36,458 | 0.15% | 20,675,344 |
| 2010-11-17 | 2010-11-15 | 15.796 | 1,321,457 | -4,207 | 0.14% | 20,874,162 |
| 2010-11-16 | 2010-11-12 | 15.761 | 1,325,664 | -48,236 | 0.14% | 20,893,347 |
| 2010-11-15 | 2010-11-11 | 16.206 | 1,373,900 | +49,358 | 0.15% | 22,265,953 |
| 2010-11-12 | 2010-11-10 | 15.975 | 1,324,542 | +13,462 | 0.14% | 21,159,043 |
| 2010-11-11 | 2010-11-09 | 16.509 | 1,311,080 | -40,385 | 0.14% | 21,645,243 |
| 2010-11-10 | 2010-11-08 | 16.331 | 1,351,465 | +26,923 | 0.15% | 22,071,028 |
| 2010-11-09 | 2010-11-05 | 16.010 | 1,324,542 | +2,524 | 0.14% | 21,206,273 |
| 2010-11-08 | 2010-11-04 | 16.046 | 1,322,018 | -21,033 | 0.14% | 21,213,004 |
| 2010-11-05 | 2010-11-03 | 15.689 | 1,343,051 | +14,303 | 0.15% | 21,071,598 |
| 2010-11-04 | 2010-11-02 | 15.689 | 1,328,748 | -15,144 | 0.14% | 20,847,193 |
| 2010-11-03 | 2010-11-01 | 15.778 | 1,343,892 | +560 | 0.15% | 21,204,592 |
| 2010-11-02 | 2010-10-29 | 16.010 | 1,343,332 | -4,487 | 0.15% | 21,507,106 |
| 2010-11-01 | 2010-10-28 | 16.028 | 1,347,819 | -107,130 | 0.15% | 21,602,975 |
| 2010-10-29 | 2010-10-27 | 15.618 | 1,454,949 | +561 | 0.16% | 22,723,445 |
| 2010-10-28 | 2010-10-26 | 15.440 | 1,454,388 | -22,435 | 0.16% | 22,455,383 |
| 2010-10-27 | 2010-10-25 | 15.832 | 1,476,823 | +4,487 | 0.16% | 23,381,033 |
| 2010-10-26 | 2010-10-22 | 16.046 | 1,472,336 | -56,931 | 0.16% | 23,624,995 |
| 2010-10-25 | 2010-10-21 | 15.404 | 1,529,267 | -19,284 | 0.17% | 23,556,966 |
| 2010-10-22 | 2010-10-20 | 15.154 | 1,548,551 | +8,067 | 0.17% | 23,467,495 |
| 2010-10-21 | 2010-10-19 | 16.064 | 1,540,484 | +5,328 | 0.17% | 24,745,958 |
| 2010-10-20 | 2010-10-18 | 15.975 | 1,535,156 | -11,498 | 0.17% | 24,523,520 |
| 2010-10-19 | 2010-10-15 | 16.135 | 1,546,654 | +561 | 0.17% | 24,955,371 |
| 2010-10-18 | 2010-10-14 | 16.385 | 1,546,093 | -52,444 | 0.17% | 25,332,229 |
| 2010-10-15 | 2010-10-13 | 16.117 | 1,598,537 | -37,018 | 0.17% | 25,764,007 |
| 2010-10-14 | 2010-10-12 | 14.798 | 1,635,555 | +33,373 | 0.18% | 24,202,796 |
| 2010-10-13 | 2010-10-11 | 15.065 | 1,602,182 | +16,826 | 0.17% | 24,137,420 |
| 2010-10-12 | 2010-10-08 | 14.994 | 1,585,356 | -6,169 | 0.17% | 23,770,870 |
| 2010-10-11 | 2010-10-07 | 15.083 | 1,591,525 | +1,121 | 0.17% | 24,005,243 |
| 2010-10-08 | 2010-10-06 | 15.297 | 1,590,404 | -19,631 | 0.17% | 24,328,595 |
| 2010-10-06 | 2010-10-04 | 15.012 | 1,610,035 | -47,956 | 0.18% | 24,169,613 |
| 2010-10-05 | 2010-09-30 | 15.048 | 1,657,991 | +1,683 | 0.18% | 24,948,642 |
| 2010-10-04 | 2010-09-29 | 15.208 | 1,656,308 | -5,890 | 0.18% | 25,189,087 |
| 2010-09-30 | 2010-09-28 | 15.119 | 1,662,198 | -14,583 | 0.18% | 25,130,486 |
| 2010-09-29 | 2010-09-27 | 15.172 | 1,676,781 | -65,343 | 0.18% | 25,440,649 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,742,124 | -29,728 | 0.19% | 26,556,294 |
| 2010-09-24 | 2010-09-21 | 15.190 | 1,771,852 | +5,609 | 0.19% | 26,914,686 |
| 2010-09-22 | 2010-09-20 | 15.244 | 1,766,243 | +561 | 0.19% | 26,923,955 |
| 2010-09-20 | 2010-09-16 | 15.030 | 1,765,682 | +3,085 | 0.19% | 26,537,643 |
| 2010-09-17 | 2010-09-15 | 15.101 | 1,762,597 | +7,853 | 0.19% | 26,616,977 |
| 2010-09-16 | 2010-09-14 | 15.101 | 1,754,744 | +6,730 | 0.19% | 26,498,389 |
| 2010-09-15 | 2010-09-13 | 15.511 | 1,748,014 | -9,254 | 0.19% | 27,113,554 |
| 2010-09-14 | 2010-09-10 | 15.475 | 1,757,268 | +11,778 | 0.19% | 27,194,433 |
| 2010-09-13 | 2010-09-09 | 15.547 | 1,745,490 | -14,302 | 0.19% | 27,136,644 |
| 2010-09-10 | 2010-09-08 | 16.074 | 1,759,792 | +5,608 | 0.19% | 28,287,347 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,754,184 | +17,565 | 0.19% | 28,133,838 |
| 2010-09-08 | 2010-09-06 | 15.894 | 1,736,619 | -19,378 | 0.19% | 27,601,208 |
| 2010-09-07 | 2010-09-03 | 15.460 | 1,755,997 | +5,536 | 0.19% | 27,148,035 |
| 2010-09-03 | 2010-09-01 | 15.298 | 1,750,461 | -27,684 | 0.19% | 26,777,912 |
| 2010-09-02 | 2010-08-31 | 15.063 | 1,778,145 | -44,294 | 0.20% | 26,783,917 |
| 2010-09-01 | 2010-08-30 | 14.991 | 1,822,439 | +8,305 | 0.20% | 27,319,451 |
| 2010-08-31 | 2010-08-27 | 14.756 | 1,814,134 | +11,628 | 0.20% | 26,769,009 |
| 2010-08-30 | 2010-08-26 | 15.713 | 1,802,506 | -2,215 | 0.20% | 28,322,843 |
| 2010-08-26 | 2010-08-24 | 16.038 | 1,804,721 | +13,842 | 0.20% | 28,944,357 |
| 2010-08-25 | 2010-08-23 | 16.435 | 1,790,879 | +10,520 | 0.20% | 29,433,947 |
| 2010-08-24 | 2010-08-20 | 16.526 | 1,780,359 | +3,322 | 0.20% | 29,421,821 |
| 2010-08-18 | 2010-08-16 | 17.068 | 1,777,037 | -3,322 | 0.20% | 30,329,772 |
| 2010-08-17 | 2010-08-13 | 17.176 | 1,780,359 | -3,045 | 0.20% | 30,579,401 |
| 2010-08-16 | 2010-08-12 | 16.670 | 1,783,404 | -44,295 | 0.20% | 29,729,822 |
| 2010-08-13 | 2010-08-11 | 16.472 | 1,827,699 | +23,255 | 0.20% | 30,105,121 |
| 2010-08-12 | 2010-08-10 | 16.815 | 1,804,444 | +11,073 | 0.20% | 30,341,284 |
| 2010-08-10 | 2010-08-06 | 16.905 | 1,793,371 | +17,718 | 0.20% | 30,317,044 |
| 2010-08-09 | 2010-08-05 | 17.031 | 1,775,653 | +1,107 | 0.20% | 30,242,011 |
| 2010-08-05 | 2010-08-03 | 17.989 | 1,774,546 | +31,560 | 0.20% | 31,921,807 |
| 2010-08-04 | 2010-08-02 | 17.646 | 1,742,986 | -2,491 | 0.19% | 30,755,963 |
| 2010-07-30 | 2010-07-28 | 17.573 | 1,745,477 | -10,797 | 0.19% | 30,673,818 |
| 2010-07-29 | 2010-07-27 | 17.248 | 1,756,274 | +1,107 | 0.19% | 30,292,597 |
| 2010-07-28 | 2010-07-26 | 17.194 | 1,755,167 | +24,639 | 0.19% | 30,178,404 |
| 2010-07-27 | 2010-07-23 | 17.375 | 1,730,528 | -9,136 | 0.19% | 30,067,310 |
| 2010-07-26 | 2010-07-22 | 16.869 | 1,739,664 | -10,797 | 0.19% | 29,346,284 |
| 2010-07-23 | 2010-07-21 | 16.743 | 1,750,461 | +1,662 | 0.19% | 29,307,113 |
| 2010-07-22 | 2010-07-20 | 16.435 | 1,748,799 | -18,549 | 0.19% | 28,742,342 |
| 2010-07-21 | 2010-07-19 | 15.803 | 1,767,348 | -1,938 | 0.20% | 27,930,004 |
| 2010-07-20 | 2010-07-16 | 16.020 | 1,769,286 | +1,938 | 0.20% | 28,344,091 |
| 2010-07-19 | 2010-07-15 | 16.255 | 1,767,348 | +6,091 | 0.20% | 28,728,004 |
| 2010-07-16 | 2010-07-14 | 16.255 | 1,761,257 | +2,214 | 0.19% | 28,628,995 |
| 2010-07-15 | 2010-07-13 | 16.291 | 1,759,043 | +1,661 | 0.19% | 28,656,547 |
| 2010-07-14 | 2010-07-12 | 16.779 | 1,757,382 | -12,734 | 0.19% | 29,486,468 |
| 2010-07-13 | 2010-07-09 | 16.219 | 1,770,116 | -10,243 | 0.20% | 28,709,057 |
| 2010-07-12 | 2010-07-08 | 15.713 | 1,780,359 | -1,661 | 0.20% | 27,974,846 |
| 2010-07-09 | 2010-07-07 | 15.803 | 1,782,020 | +830 | 0.20% | 28,161,870 |
| 2010-07-08 | 2010-07-06 | 15.803 | 1,781,190 | -18,271 | 0.20% | 28,148,754 |
| 2010-07-07 | 2010-07-05 | 14.973 | 1,799,461 | +830 | 0.20% | 26,942,497 |
| 2010-07-06 | 2010-07-02 | 15.063 | 1,798,631 | +28,792 | 0.20% | 27,092,494 |
| 2010-07-05 | 2010-06-30 | 15.063 | 1,769,839 | +4,429 | 0.20% | 26,658,805 |
| 2010-07-02 | 2010-06-29 | 15.135 | 1,765,410 | -6,090 | 0.19% | 26,719,632 |
| 2010-06-30 | 2010-06-28 | 15.785 | 1,771,500 | -4,153 | 0.20% | 27,963,624 |
| 2010-06-29 | 2010-06-25 | 16.345 | 1,775,653 | -16,334 | 0.20% | 29,023,350 |
| 2010-06-28 | 2010-06-24 | 16.345 | 1,791,987 | -27,684 | 0.20% | 29,290,332 |
| 2010-06-25 | 2010-06-23 | 16.526 | 1,819,671 | +5,260 | 0.20% | 30,071,482 |
| 2010-06-24 | 2010-06-22 | 16.291 | 1,814,411 | -6,090 | 0.20% | 29,558,547 |
| 2010-06-23 | 2010-06-21 | 16.490 | 1,820,501 | +8,028 | 0.20% | 30,019,439 |
| 2010-06-22 | 2010-06-18 | 15.785 | 1,812,473 | -1,938 | 0.20% | 28,610,394 |
| 2010-06-18 | 2010-06-15 | 15.496 | 1,814,411 | -9,412 | 0.20% | 28,116,666 |
| 2010-06-17 | 2010-06-14 | 15.623 | 1,823,823 | -14,396 | 0.20% | 28,493,097 |
| 2010-06-15 | 2010-06-11 | 15.189 | 1,838,219 | -6,090 | 0.20% | 27,921,202 |
| 2010-06-14 | 2010-06-10 | 15.081 | 1,844,309 | -11,074 | 0.20% | 27,813,845 |
| 2010-06-11 | 2010-06-09 | 14.900 | 1,855,383 | +4,429 | 0.20% | 27,645,751 |
| 2010-06-10 | 2010-06-08 | 14.954 | 1,850,954 | -27,130 | 0.20% | 27,680,047 |
| 2010-06-09 | 2010-06-07 | 14.792 | 1,878,084 | -11,904 | 0.21% | 27,780,482 |
| 2010-06-07 | 2010-06-03 | 14.864 | 1,889,988 | -7,475 | 0.21% | 28,093,105 |
| 2010-06-04 | 2010-06-02 | 14.467 | 1,897,463 | +20,210 | 0.21% | 27,450,275 |
| 2010-06-03 | 2010-06-01 | 14.846 | 1,877,253 | +11,073 | 0.21% | 27,869,905 |
| 2010-06-02 | 2010-05-31 | 15.280 | 1,866,180 | +11,904 | 0.21% | 28,514,434 |
| 2010-06-01 | 2010-05-28 | 15.406 | 1,854,276 | -10,520 | 0.20% | 28,566,976 |
| 2010-05-31 | 2010-05-27 | 16.432 | 1,864,796 | +831 | 0.21% | 30,641,695 |
| 2010-05-28 | 2010-05-26 | 16.208 | 1,863,965 | +48,436 | 0.21% | 30,211,804 |
| 2010-05-27 | 2010-05-25 | 15.818 | 1,815,529 | -8,329 | 0.21% | 28,717,251 |
| 2010-05-26 | 2010-05-24 | 16.022 | 1,823,858 | +9,404 | 0.21% | 29,222,336 |
| 2010-05-25 | 2010-05-20 | 14.720 | 1,814,454 | -4,568 | 0.21% | 26,708,112 |
| 2010-05-24 | 2010-05-19 | 15.241 | 1,819,022 | -5,911 | 0.20% | 27,723,152 |
| 2010-05-20 | 2010-05-18 | 15.966 | 1,824,933 | -17,196 | 0.21% | 29,137,679 |
| 2010-05-19 | 2010-05-17 | 16.022 | 1,842,129 | -51,051 | 0.21% | 29,515,078 |
| 2010-05-18 | 2010-05-14 | 15.780 | 1,893,180 | -8,867 | 0.21% | 29,875,041 |
| 2010-05-17 | 2010-05-13 | 15.464 | 1,902,047 | +11,554 | 0.21% | 29,413,250 |
| 2010-05-14 | 2010-05-12 | 14.980 | 1,890,493 | -9,135 | 0.21% | 28,319,899 |
| 2010-05-13 | 2010-05-11 | 15.352 | 1,899,628 | -25,257 | 0.21% | 29,163,743 |
| 2010-05-12 | 2010-05-10 | 14.924 | 1,924,885 | +4,299 | 0.22% | 28,727,637 |
| 2010-05-11 | 2010-05-07 | 14.161 | 1,920,586 | +4,299 | 0.22% | 27,198,137 |
| 2010-05-10 | 2010-05-06 | 13.957 | 1,916,287 | +38,422 | 0.22% | 26,744,998 |
| 2010-05-07 | 2010-05-05 | 14.180 | 1,877,865 | -1,343 | 0.21% | 26,628,094 |
| 2010-05-06 | 2010-05-04 | 14.701 | 1,879,208 | +57,499 | 0.21% | 27,626,298 |
| 2010-05-05 | 2010-05-03 | 15.278 | 1,821,709 | -7,523 | 0.20% | 27,831,904 |
| 2010-05-04 | 2010-04-30 | 15.669 | 1,829,232 | -2,687 | 0.21% | 28,661,679 |
| 2010-04-30 | 2010-04-28 | 15.203 | 1,831,919 | +27,675 | 0.21% | 27,851,531 |
| 2010-04-29 | 2010-04-27 | 15.129 | 1,804,244 | +11,285 | 0.20% | 27,296,475 |
| 2010-04-28 | 2010-04-26 | 15.259 | 1,792,959 | +38,154 | 0.20% | 27,359,299 |
| 2010-04-27 | 2010-04-23 | 15.222 | 1,754,805 | +41,378 | 0.20% | 26,711,785 |
| 2010-04-26 | 2010-04-22 | 15.687 | 1,713,427 | +27,943 | 0.19% | 26,879,051 |
| 2010-04-23 | 2010-04-21 | 16.153 | 1,685,484 | +52,395 | 0.19% | 27,224,826 |
| 2010-04-22 | 2010-04-20 | 16.246 | 1,633,089 | +11,822 | 0.18% | 26,530,464 |
| 2010-04-21 | 2010-04-19 | 16.562 | 1,621,267 | +6,448 | 0.18% | 26,851,299 |
| 2010-04-20 | 2010-04-16 | 17.064 | 1,614,819 | +46,215 | 0.18% | 27,555,858 |
| 2010-04-19 | 2010-04-15 | 17.865 | 1,568,604 | +18,271 | 0.18% | 28,022,398 |
| 2010-04-16 | 2010-04-14 | 18.423 | 1,550,333 | -4,568 | 0.17% | 28,561,495 |
| 2010-04-15 | 2010-04-13 | 18.497 | 1,554,901 | +50,782 | 0.17% | 28,761,390 |
| 2010-04-14 | 2010-04-12 | 19.353 | 1,504,119 | +19,346 | 0.17% | 29,109,603 |
| 2010-04-13 | 2010-04-09 | 19.502 | 1,484,773 | -538 | 0.17% | 28,956,235 |
| 2010-04-12 | 2010-04-08 | 20.209 | 1,485,311 | +28,481 | 0.17% | 30,017,047 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,456,830 | +34,124 | 0.16% | 30,851,188 |
| 2010-04-08 | 2010-04-01 | 21.437 | 1,422,706 | -32,243 | 0.16% | 30,499,196 |
| 2010-04-01 | 2010-03-30 | 20.395 | 1,454,949 | -29,287 | 0.16% | 29,674,204 |
| 2010-03-31 | 2010-03-29 | 20.395 | 1,484,236 | -19,614 | 0.17% | 30,271,523 |
| 2010-03-30 | 2010-03-26 | 20.209 | 1,503,850 | -16,121 | 0.17% | 30,391,707 |
| 2010-03-29 | 2010-03-25 | 19.800 | 1,519,971 | +10,210 | 0.17% | 30,095,231 |
| 2010-03-26 | 2010-03-24 | 20.395 | 1,509,761 | -8,330 | 0.17% | 30,792,114 |
| 2010-03-25 | 2010-03-23 | 20.209 | 1,518,091 | -806 | 0.17% | 30,679,507 |
| 2010-03-24 | 2010-03-22 | 20.433 | 1,518,897 | -8,598 | 0.17% | 31,034,976 |
| 2010-03-23 | 2010-03-19 | 20.246 | 1,527,495 | -537 | 0.17% | 30,926,405 |
| 2010-03-22 | 2010-03-18 | 20.433 | 1,528,032 | +117,148 | 0.17% | 31,221,628 |
| 2010-03-19 | 2010-03-17 | 19.986 | 1,410,884 | -2,149 | 0.16% | 28,197,872 |
| 2010-03-18 | 2010-03-16 | 19.912 | 1,413,033 | -13,972 | 0.16% | 28,135,642 |
| 2010-03-17 | 2010-03-15 | 19.763 | 1,427,005 | +5,374 | 0.16% | 28,201,406 |
| 2010-03-16 | 2010-03-12 | 20.098 | 1,421,631 | -6,449 | 0.16% | 28,571,391 |
| 2010-03-15 | 2010-03-11 | 20.284 | 1,428,080 | -5,105 | 0.16% | 28,966,751 |
| 2010-03-12 | 2010-03-10 | 20.433 | 1,433,185 | +6,717 | 0.16% | 29,283,659 |
| 2010-03-11 | 2010-03-09 | 20.098 | 1,426,468 | -8,598 | 0.16% | 28,668,604 |
| 2010-03-10 | 2010-03-08 | 19.353 | 1,435,066 | +80,607 | 0.16% | 27,773,203 |
| 2010-03-09 | 2010-03-05 | 19.390 | 1,354,459 | +2,149 | 0.15% | 26,263,605 |
| 2010-03-08 | 2010-03-04 | 18.944 | 1,352,310 | -7,523 | 0.15% | 25,617,974 |
| 2010-03-05 | 2010-03-03 | 19.651 | 1,359,833 | +7,792 | 0.15% | 26,722,079 |
| 2010-03-04 | 2010-03-02 | 19.725 | 1,352,041 | +4,030 | 0.15% | 26,669,598 |
| 2010-03-03 | 2010-03-01 | 19.502 | 1,348,011 | -7,254 | 0.15% | 26,289,085 |
| 2010-03-02 | 2010-02-26 | 19.167 | 1,355,265 | -6,449 | 0.15% | 25,976,593 |
| 2010-03-01 | 2010-02-25 | 18.460 | 1,361,714 | -2,687 | 0.15% | 25,137,282 |
| 2010-02-26 | 2010-02-24 | 18.609 | 1,364,401 | -3,224 | 0.15% | 25,390,005 |
| 2010-02-25 | 2010-02-23 | 18.348 | 1,367,625 | -537 | 0.15% | 25,093,700 |
| 2010-02-23 | 2010-02-19 | 17.511 | 1,368,162 | -4,568 | 0.15% | 23,957,853 |
| 2010-02-22 | 2010-02-18 | 17.958 | 1,372,730 | +2,687 | 0.15% | 24,650,923 |
| 2010-02-19 | 2010-02-17 | 18.069 | 1,370,043 | -22,301 | 0.15% | 24,755,641 |
| 2010-02-18 | 2010-02-12 | 18.013 | 1,392,344 | +6,179 | 0.16% | 25,080,873 |
| 2010-02-17 | 2010-02-11 | 18.237 | 1,386,165 | +10,479 | 0.16% | 25,279,109 |
| 2010-02-12 | 2010-02-10 | 18.255 | 1,375,686 | +5,643 | 0.15% | 25,113,606 |
| 2010-02-11 | 2010-02-09 | 19.167 | 1,370,043 | -2,687 | 0.15% | 26,259,846 |
| 2010-02-10 | 2010-02-08 | 17.418 | 1,372,730 | -2,150 | 0.15% | 23,910,118 |
| 2010-02-09 | 2010-02-05 | 17.585 | 1,374,880 | -20,151 | 0.15% | 24,177,832 |
| 2010-02-08 | 2010-02-04 | 17.883 | 1,395,031 | -5,911 | 0.16% | 24,947,555 |
| 2010-02-05 | 2010-02-03 | 18.590 | 1,400,942 | +10,747 | 0.16% | 26,043,922 |
| 2010-02-04 | 2010-02-02 | 17.697 | 1,390,195 | +5,643 | 0.16% | 24,602,372 |
| 2010-02-03 | 2010-02-01 | 17.772 | 1,384,552 | +1,074 | 0.16% | 24,605,568 |
| 2010-02-02 | 2010-01-29 | 17.306 | 1,383,478 | +6,718 | 0.16% | 23,942,856 |
| 2010-02-01 | 2010-01-28 | 16.878 | 1,376,760 | +34,660 | 0.15% | 23,237,333 |
| 2010-01-29 | 2010-01-27 | 17.157 | 1,342,100 | +10,479 | 0.15% | 23,026,957 |
| 2010-01-28 | 2010-01-26 | 17.920 | 1,331,621 | -73,889 | 0.15% | 23,863,145 |
| 2010-01-27 | 2010-01-25 | 18.944 | 1,405,510 | +537 | 0.16% | 26,625,788 |
| 2010-01-26 | 2010-01-22 | 19.279 | 1,404,973 | -5,105 | 0.16% | 27,086,225 |
| 2010-01-25 | 2010-01-21 | 20.321 | 1,410,078 | -6,448 | 0.16% | 28,654,084 |
| 2010-01-22 | 2010-01-20 | 20.619 | 1,416,526 | -3,762 | 0.16% | 29,206,873 |
| 2010-01-21 | 2010-01-19 | 20.656 | 1,420,288 | +92,160 | 0.16% | 29,337,300 |
| 2010-01-20 | 2010-01-18 | 19.949 | 1,328,128 | +29,556 | 0.15% | 26,494,484 |
| 2010-01-19 | 2010-01-15 | 20.172 | 1,298,572 | -7,523 | 0.15% | 26,194,859 |
| 2010-01-18 | 2010-01-14 | 19.912 | 1,306,095 | +38,691 | 0.15% | 26,006,343 |
| 2010-01-15 | 2010-01-13 | 20.284 | 1,267,404 | +1,075 | 0.14% | 25,707,647 |
| 2010-01-14 | 2010-01-12 | 20.991 | 1,266,329 | +1,074 | 0.14% | 26,581,311 |
| 2010-01-13 | 2010-01-11 | 20.581 | 1,265,255 | +73,621 | 0.14% | 26,040,777 |
| 2010-01-12 | 2010-01-08 | 21.549 | 1,191,634 | +70,128 | 0.13% | 25,678,650 |
| 2010-01-11 | 2010-01-07 | 21.847 | 1,121,506 | +12,628 | 0.13% | 24,501,374 |
| 2010-01-08 | 2010-01-06 | 21.549 | 1,108,878 | +13,166 | 0.12% | 23,895,332 |
| 2010-01-07 | 2010-01-05 | 21.586 | 1,095,712 | +74,427 | 0.12% | 23,652,397 |
| 2010-01-06 | 2010-01-04 | 22.033 | 1,021,285 | +20,151 | 0.12% | 22,501,911 |
| 2010-01-05 | 2009-12-31 | 22.628 | 1,001,134 | +37,348 | 0.11% | 22,654,085 |
| 2010-01-04 | 2009-12-29 | 22.889 | 963,786 | -4,299 | 0.11% | 22,060,049 |
| 2009-12-30 | 2009-12-28 | 23.633 | 968,085 | -36,810 | 0.11% | 22,879,049 |
| 2009-12-29 | 2009-12-24 | 22.963 | 1,004,895 | +12,897 | 0.11% | 23,075,791 |
| 2009-12-28 | 2009-12-22 | 23.075 | 991,998 | -2,150 | 0.11% | 22,890,392 |
| 2009-12-23 | 2009-12-21 | 22.442 | 994,148 | -2,418 | 0.11% | 22,311,003 |
| 2009-12-22 | 2009-12-18 | 22.442 | 996,566 | +806 | 0.11% | 22,365,269 |
| 2009-12-21 | 2009-12-17 | 23.112 | 995,760 | +7,792 | 0.11% | 23,014,260 |
| 2009-12-18 | 2009-12-16 | 23.931 | 987,968 | +10,479 | 0.11% | 23,643,110 |
| 2009-12-17 | 2009-12-15 | 25.085 | 977,489 | +22,032 | 0.11% | 24,520,116 |
| 2009-12-16 | 2009-12-14 | 27.504 | 955,457 | -4,567 | 0.11% | 26,278,848 |
| 2009-12-15 | 2009-12-11 | 27.504 | 960,024 | -22,570 | 0.11% | 26,404,459 |
| 2009-12-14 | 2009-12-10 | 26.871 | 982,594 | -25,526 | 0.11% | 26,403,533 |
| 2009-12-11 | 2009-12-09 | 26.983 | 1,008,120 | -10,479 | 0.11% | 27,202,009 |
| 2009-12-10 | 2009-12-08 | 26.462 | 1,018,599 | -22,838 | 0.12% | 26,954,023 |
| 2009-12-09 | 2009-12-07 | 25.792 | 1,041,437 | -19,077 | 0.12% | 26,860,679 |
| 2009-12-08 | 2009-12-04 | 25.978 | 1,060,514 | -3,762 | 0.12% | 27,550,062 |
| 2009-12-07 | 2009-12-03 | 26.239 | 1,064,276 | -32,511 | 0.12% | 27,925,061 |
| 2009-12-04 | 2009-12-02 | 24.787 | 1,096,787 | -199,636 | 0.12% | 27,186,122 |
| 2009-12-02 | 2009-11-30 | 22.777 | 1,296,423 | -26,868 | 0.15% | 29,529,011 |
| 2009-12-01 | 2009-11-27 | 21.289 | 1,323,291 | -6,180 | 0.15% | 28,170,992 |
| 2009-11-30 | 2009-11-26 | 22.293 | 1,329,471 | +537 | 0.15% | 29,638,515 |
| 2009-11-27 | 2009-11-25 | 22.591 | 1,328,934 | +12,360 | 0.15% | 30,022,223 |
| 2009-11-26 | 2009-11-24 | 22.740 | 1,316,574 | -14,509 | 0.15% | 29,938,996 |
| 2009-11-25 | 2009-11-23 | 22.628 | 1,331,083 | -5,912 | 0.15% | 30,120,312 |
| 2009-11-24 | 2009-11-20 | 22.145 | 1,336,995 | +12,629 | 0.15% | 29,607,211 |
| 2009-11-23 | 2009-11-19 | 21.772 | 1,324,366 | +4,299 | 0.15% | 28,834,647 |
| 2009-11-20 | 2009-11-18 | 21.959 | 1,320,067 | +6,986 | 0.15% | 28,986,697 |
| 2009-11-19 | 2009-11-17 | 23.596 | 1,313,081 | -10,479 | 0.15% | 30,983,575 |
| 2009-11-18 | 2009-11-16 | 23.894 | 1,323,560 | -33,855 | 0.15% | 31,624,918 |
| 2009-11-17 | 2009-11-13 | 23.782 | 1,357,415 | -40,303 | 0.15% | 32,282,284 |
| 2009-11-16 | 2009-11-12 | 23.001 | 1,397,718 | -20,420 | 0.16% | 32,148,357 |
| 2009-11-13 | 2009-11-11 | 21.586 | 1,418,138 | -12,360 | 0.16% | 30,612,390 |
| 2009-11-12 | 2009-11-10 | 21.363 | 1,430,498 | -2,956 | 0.16% | 30,559,757 |
| 2009-11-11 | 2009-11-09 | 21.400 | 1,433,454 | +11,554 | 0.16% | 30,676,256 |
| 2009-11-10 | 2009-11-06 | 20.693 | 1,421,900 | +18,271 | 0.16% | 29,423,518 |
| 2009-11-09 | 2009-11-05 | 20.433 | 1,403,629 | +6,986 | 0.16% | 28,679,754 |
| 2009-11-06 | 2009-11-04 | 20.619 | 1,396,643 | +11,553 | 0.16% | 28,796,912 |
| 2009-11-05 | 2009-11-03 | 20.433 | 1,385,090 | -5,911 | 0.16% | 28,300,955 |
| 2009-11-04 | 2009-11-02 | 20.842 | 1,391,001 | -1,343 | 0.16% | 28,991,201 |
| 2009-11-03 | 2009-10-30 | 21.102 | 1,392,344 | +30,093 | 0.16% | 29,381,932 |
| 2009-11-02 | 2009-10-29 | 20.842 | 1,362,251 | +32,780 | 0.15% | 28,391,995 |
| 2009-10-30 | 2009-10-28 | 21.400 | 1,329,471 | -60,724 | 0.15% | 28,450,995 |
| 2009-10-29 | 2009-10-27 | 21.810 | 1,390,195 | +6,986 | 0.16% | 30,319,643 |
| 2009-10-28 | 2009-10-23 | 23.001 | 1,383,209 | +6,449 | 0.16% | 31,814,641 |
| 2009-10-27 | 2009-10-22 | 23.522 | 1,376,760 | -7,792 | 0.16% | 32,383,670 |
| 2009-10-23 | 2009-10-21 | 24.043 | 1,384,552 | -44,603 | 0.16% | 33,288,370 |
| 2009-10-22 | 2009-10-20 | 23.484 | 1,429,155 | -74,426 | 0.16% | 33,562,897 |
| 2009-10-21 | 2009-10-19 | 22.517 | 1,503,581 | +10,747 | 0.17% | 33,855,790 |
| 2009-10-20 | 2009-10-16 | 20.805 | 1,492,834 | +4,299 | 0.17% | 31,058,042 |
| 2009-10-19 | 2009-10-15 | 21.214 | 1,488,535 | -7,523 | 0.17% | 31,578,002 |
| 2009-10-16 | 2009-10-14 | 21.177 | 1,496,058 | -1,881 | 0.17% | 31,681,916 |
| 2009-10-15 | 2009-10-13 | 20.581 | 1,497,939 | -11,285 | 0.17% | 30,829,750 |
| 2009-10-14 | 2009-10-12 | 20.246 | 1,509,224 | -24,719 | 0.17% | 30,556,482 |
| 2009-10-13 | 2009-10-09 | 20.470 | 1,533,943 | +13,703 | 0.17% | 31,399,495 |
| 2009-10-12 | 2009-10-08 | 20.768 | 1,520,240 | +5,105 | 0.17% | 31,571,637 |
| 2009-10-09 | 2009-10-07 | 21.506 | 1,515,135 | -1,344 | 0.17% | 32,584,427 |
| 2009-10-08 | 2009-10-06 | 21.093 | 1,516,479 | +10,572 | 0.17% | 31,987,246 |
| 2009-10-07 | 2009-10-05 | 19.442 | 1,505,907 | +8,260 | 0.17% | 29,277,369 |
| 2009-10-06 | 2009-10-02 | 19.967 | 1,497,647 | -6,927 | 0.17% | 29,903,721 |
| 2009-10-05 | 2009-09-30 | 20.267 | 1,504,574 | -1,333 | 0.17% | 30,493,793 |
| 2009-10-02 | 2009-09-29 | 20.380 | 1,505,907 | +13,056 | 0.17% | 30,690,370 |
| 2009-09-30 | 2009-09-28 | 19.592 | 1,492,851 | -799 | 0.17% | 29,247,659 |
| 2009-09-29 | 2009-09-25 | 20.868 | 1,493,650 | -6,128 | 0.17% | 31,169,352 |
| 2009-09-28 | 2009-09-24 | 20.643 | 1,499,778 | -23,713 | 0.17% | 30,959,491 |
| 2009-09-25 | 2009-09-23 | 20.680 | 1,523,491 | +24,245 | 0.17% | 31,506,171 |
| 2009-09-24 | 2009-09-22 | 21.243 | 1,499,246 | -3,730 | 0.17% | 31,848,829 |
| 2009-09-23 | 2009-09-21 | 21.056 | 1,502,976 | +4,530 | 0.17% | 31,646,016 |
| 2009-09-22 | 2009-09-18 | 22.069 | 1,498,446 | -1,865 | 0.17% | 33,069,114 |
| 2009-09-21 | 2009-09-17 | 22.519 | 1,500,311 | +18,117 | 0.17% | 33,785,993 |
| 2009-09-18 | 2009-09-16 | 22.895 | 1,482,194 | -65,277 | 0.17% | 33,934,310 |
| 2009-09-17 | 2009-09-15 | 23.082 | 1,547,471 | +799 | 0.18% | 35,719,204 |
| 2009-09-16 | 2009-09-14 | 23.458 | 1,546,672 | +35,970 | 0.18% | 36,281,261 |
| 2009-09-15 | 2009-09-11 | 23.120 | 1,510,702 | +47,159 | 0.17% | 34,927,191 |
| 2009-09-14 | 2009-09-10 | 23.908 | 1,463,543 | -1,865 | 0.17% | 34,990,412 |
| 2009-09-11 | 2009-09-09 | 24.021 | 1,465,408 | -14,388 | 0.17% | 35,200,001 |
| 2009-09-10 | 2009-09-08 | 23.308 | 1,479,796 | -38,900 | 0.17% | 34,490,349 |
| 2009-09-09 | 2009-09-07 | 23.495 | 1,518,696 | -102,845 | 0.17% | 35,682,011 |
| 2009-09-08 | 2009-09-04 | 21.694 | 1,621,541 | -82,329 | 0.19% | 35,177,090 |
| 2009-09-07 | 2009-09-03 | 19.517 | 1,703,870 | -17,052 | 0.20% | 33,254,003 |
| 2009-09-04 | 2009-09-02 | 17.809 | 1,720,922 | +12,523 | 0.20% | 30,647,958 |
| 2009-09-03 | 2009-09-01 | 18.147 | 1,708,399 | -2,665 | 0.20% | 31,002,015 |
| 2009-09-02 | 2009-08-31 | 17.359 | 1,711,064 | +14,122 | 0.20% | 29,701,756 |
| 2009-09-01 | 2009-08-28 | 18.428 | 1,696,942 | -24,779 | 0.19% | 31,271,782 |
| 2009-08-31 | 2009-08-27 | 19.141 | 1,721,721 | +4,529 | 0.20% | 32,956,197 |
| 2009-08-28 | 2009-08-26 | 19.442 | 1,717,192 | -18,650 | 0.20% | 33,385,106 |
| 2009-08-27 | 2009-08-25 | 19.892 | 1,735,842 | +9,591 | 0.20% | 34,529,493 |
| 2009-08-26 | 2009-08-24 | 20.267 | 1,726,251 | +1,066 | 0.20% | 34,986,608 |
| 2009-08-25 | 2009-08-21 | 20.005 | 1,725,185 | +11,990 | 0.20% | 34,511,753 |
| 2009-08-24 | 2009-08-20 | 20.643 | 1,713,195 | -150,804 | 0.20% | 35,364,997 |
| 2009-08-21 | 2009-08-19 | 19.817 | 1,863,999 | -6,927 | 0.21% | 36,938,881 |
| 2009-08-20 | 2009-08-18 | 19.066 | 1,870,926 | +19,716 | 0.21% | 35,671,754 |
| 2009-08-19 | 2009-08-17 | 19.629 | 1,851,210 | +42,630 | 0.21% | 36,338,041 |
| 2009-08-18 | 2009-08-14 | 21.731 | 1,808,580 | -13,055 | 0.21% | 39,302,523 |
| 2009-08-17 | 2009-08-13 | 22.444 | 1,821,635 | -29,308 | 0.21% | 40,885,252 |
| 2009-08-14 | 2009-08-12 | 21.468 | 1,850,943 | +39,432 | 0.21% | 39,736,829 |
| 2009-08-13 | 2009-08-11 | 22.031 | 1,811,511 | +53,288 | 0.21% | 39,910,137 |
| 2009-08-12 | 2009-08-10 | 21.919 | 1,758,223 | +28,242 | 0.20% | 38,538,157 |
| 2009-08-11 | 2009-08-07 | 21.919 | 1,729,981 | -2,931 | 0.20% | 37,919,126 |
| 2009-08-10 | 2009-08-06 | 23.045 | 1,732,912 | -65,543 | 0.20% | 39,934,570 |
| 2009-08-07 | 2009-08-05 | 23.270 | 1,798,455 | +86,858 | 0.21% | 41,849,994 |
| 2009-08-06 | 2009-08-04 | 24.396 | 1,711,597 | +22,115 | 0.20% | 41,756,012 |
| 2009-08-05 | 2009-08-03 | 24.021 | 1,689,482 | -46,360 | 0.19% | 40,582,396 |
| 2009-08-04 | 2009-07-31 | 22.482 | 1,735,842 | -22,648 | 0.20% | 39,024,842 |
| 2009-08-03 | 2009-07-30 | 21.694 | 1,758,490 | +4,796 | 0.20% | 38,148,009 |
| 2009-07-31 | 2009-07-29 | 22.369 | 1,753,694 | +16,253 | 0.20% | 39,228,727 |
| 2009-07-30 | 2009-07-28 | 23.308 | 1,737,441 | -57,551 | 0.20% | 40,495,410 |
| 2009-07-29 | 2009-07-27 | 23.345 | 1,794,992 | +115,368 | 0.21% | 41,904,150 |
| 2009-07-28 | 2009-07-24 | 22.294 | 1,679,624 | -27,177 | 0.19% | 37,445,760 |
| 2009-07-27 | 2009-07-23 | 22.144 | 1,706,801 | -68,741 | 0.20% | 37,795,408 |
| 2009-07-24 | 2009-07-22 | 20.267 | 1,775,542 | +3,198 | 0.20% | 35,985,608 |
| 2009-07-23 | 2009-07-21 | 20.493 | 1,772,344 | +128,956 | 0.20% | 36,319,913 |
| 2009-07-22 | 2009-07-20 | 20.905 | 1,643,388 | +70,073 | 0.19% | 34,355,751 |
| 2009-07-21 | 2009-07-17 | 21.619 | 1,573,315 | +15,187 | 0.18% | 34,012,794 |
| 2009-07-20 | 2009-07-16 | 21.731 | 1,558,128 | +34,637 | 0.18% | 33,859,913 |
| 2009-07-17 | 2009-07-15 | 22.182 | 1,523,491 | -89,524 | 0.17% | 33,793,371 |
| 2009-07-16 | 2009-07-14 | 21.994 | 1,613,015 | +13,855 | 0.18% | 35,476,450 |
| 2009-07-15 | 2009-07-13 | 21.131 | 1,599,160 | +51,689 | 0.20% | 33,791,265 |
| 2009-07-14 | 2009-07-10 | 21.731 | 1,547,471 | +20,782 | 0.19% | 33,628,324 |
| 2009-07-13 | 2009-07-09 | 21.543 | 1,526,689 | +11,191 | 0.19% | 32,890,207 |
| 2009-07-10 | 2009-07-08 | 21.393 | 1,515,498 | +57,817 | 0.18% | 32,421,594 |
| 2009-07-09 | 2009-07-07 | 22.069 | 1,457,681 | -2,931 | 0.18% | 32,169,474 |
| 2009-07-08 | 2009-07-06 | 22.745 | 1,460,612 | +107,641 | 0.18% | 33,220,918 |
| 2009-07-07 | 2009-07-03 | 22.332 | 1,352,971 | +130,021 | 0.17% | 30,214,095 |
| 2009-07-06 | 2009-07-02 | 21.581 | 1,222,950 | +26,644 | 0.15% | 26,392,509 |
| 2009-07-03 | 2009-06-30 | 21.870 | 1,196,306 | +56,751 | 0.15% | 26,163,071 |
| 2009-07-02 | 2009-06-29 | 22.596 | 1,139,555 | +47,597 | 0.14% | 25,749,760 |
| 2009-06-30 | 2009-06-26 | 22.749 | 1,091,958 | -523 | 0.14% | 24,841,242 |
| 2009-06-29 | 2009-06-25 | 22.443 | 1,092,481 | +11,508 | 0.14% | 24,518,980 |
| 2009-06-26 | 2009-06-24 | 21.449 | 1,080,973 | +8,108 | 0.13% | 23,186,122 |
| 2009-06-25 | 2009-06-23 | 20.914 | 1,072,865 | -4,708 | 0.13% | 22,437,931 |
| 2009-06-24 | 2009-06-22 | 21.029 | 1,077,573 | -8,108 | 0.13% | 22,659,994 |
| 2009-06-23 | 2009-06-19 | 21.105 | 1,085,681 | -12,554 | 0.14% | 22,913,515 |
| 2009-06-22 | 2009-06-18 | 21.029 | 1,098,235 | +138,619 | 0.14% | 23,094,490 |
| 2009-06-19 | 2009-06-17 | 20.646 | 959,616 | -7,846 | 0.12% | 19,812,608 |
| 2009-06-18 | 2009-06-16 | 20.302 | 967,462 | -40,540 | 0.12% | 19,641,690 |
| 2009-06-17 | 2009-06-15 | 20.990 | 1,008,002 | -1,308 | 0.13% | 21,158,464 |
| 2009-06-16 | 2009-06-12 | 21.946 | 1,009,310 | -2,353 | 0.13% | 22,150,670 |
| 2009-06-15 | 2009-06-11 | 21.946 | 1,011,663 | -14,647 | 0.13% | 22,202,310 |
| 2009-06-12 | 2009-06-10 | 21.946 | 1,026,310 | -50,217 | 0.13% | 22,523,758 |
| 2009-06-11 | 2009-06-09 | 21.488 | 1,076,527 | -86,049 | 0.13% | 23,131,918 |
| 2009-06-10 | 2009-06-08 | 19.691 | 1,162,576 | +1,308 | 0.14% | 22,891,750 |
| 2009-06-09 | 2009-06-05 | 19.002 | 1,161,268 | -68,002 | 0.14% | 22,066,795 |
| 2009-06-08 | 2009-06-04 | 19.499 | 1,229,270 | +22,754 | 0.15% | 23,969,991 |
| 2009-06-05 | 2009-06-03 | 19.002 | 1,206,516 | -121,096 | 0.15% | 22,926,612 |
| 2009-06-04 | 2009-06-02 | 17.492 | 1,327,612 | +9,677 | 0.17% | 23,222,698 |
| 2009-06-03 | 2009-06-01 | 17.205 | 1,317,935 | -31,909 | 0.16% | 22,675,502 |
| 2009-06-02 | 2009-05-29 | 16.058 | 1,349,844 | -13,600 | 0.17% | 21,676,206 |
| 2009-06-01 | 2009-05-27 | 15.791 | 1,363,444 | -49,956 | 0.17% | 21,529,689 |
| 2009-05-29 | 2009-05-26 | 15.217 | 1,413,400 | -42,632 | 0.18% | 21,507,928 |
| 2009-05-27 | 2009-05-25 | 15.447 | 1,456,032 | +9,416 | 0.18% | 22,490,685 |
| 2009-05-26 | 2009-05-22 | 14.720 | 1,446,616 | +10,723 | 0.18% | 21,294,351 |
| 2009-05-25 | 2009-05-21 | 14.911 | 1,435,893 | -15,431 | 0.18% | 21,411,007 |
| 2009-05-22 | 2009-05-20 | 15.389 | 1,451,324 | -4,708 | 0.18% | 22,334,728 |
| 2009-05-21 | 2009-05-19 | 15.676 | 1,456,032 | -113,511 | 0.18% | 22,824,705 |
| 2009-05-20 | 2009-05-18 | 16.173 | 1,569,543 | +20,139 | 0.20% | 25,384,230 |
| 2009-05-19 | 2009-05-15 | 15.676 | 1,549,404 | +3,400 | 0.19% | 24,288,402 |
| 2009-05-18 | 2009-05-14 | 14.185 | 1,546,004 | +38,448 | 0.19% | 21,929,813 |
| 2009-05-15 | 2009-05-13 | 13.688 | 1,507,556 | -105,927 | 0.19% | 20,635,115 |
| 2009-05-14 | 2009-05-12 | 12.847 | 1,613,483 | -68,787 | 0.20% | 20,727,841 |
| 2009-05-13 | 2009-05-11 | 11.470 | 1,682,270 | -72,187 | 0.21% | 19,296,003 |
| 2009-05-11 | 2009-05-07 | 10.610 | 1,754,457 | -24,324 | 0.22% | 18,614,703 |
| 2009-05-08 | 2009-05-06 | 11.011 | 1,778,781 | -17,262 | 0.22% | 19,586,885 |
| 2009-05-07 | 2009-05-05 | 10.323 | 1,796,043 | -335,303 | 0.22% | 18,540,904 |
| 2009-05-06 | 2009-05-04 | 9.157 | 2,131,346 | -183,083 | 0.27% | 19,516,857 |
| 2009-05-05 | 2009-04-30 | 8.239 | 2,314,429 | -31,908 | 0.29% | 19,069,598 |
| 2009-05-04 | 2009-04-29 | 7.953 | 2,346,337 | -225,715 | 0.29% | 18,659,677 |
| 2009-04-30 | 2009-04-28 | 7.207 | 2,572,052 | +33,478 | 0.32% | 18,537,088 |
| 2009-04-29 | 2009-04-27 | 7.895 | 2,538,574 | +8,369 | 0.32% | 20,042,888 |
| 2009-04-28 | 2009-04-24 | 8.469 | 2,530,205 | +5,231 | 0.31% | 21,427,912 |
| 2009-04-27 | 2009-04-23 | 8.698 | 2,524,974 | -15,170 | 0.31% | 21,962,851 |
| 2009-04-24 | 2009-04-22 | 8.947 | 2,540,144 | -37,924 | 0.32% | 22,726,084 |
| 2009-04-23 | 2009-04-21 | 8.545 | 2,578,068 | -5,231 | 0.32% | 22,030,396 |
| 2009-04-22 | 2009-04-20 | 9.081 | 2,583,299 | +1,569 | 0.32% | 23,457,877 |
| 2009-04-21 | 2009-04-17 | 9.100 | 2,581,730 | +72,449 | 0.32% | 23,492,984 |
| 2009-04-20 | 2009-04-16 | 9.100 | 2,509,281 | -104,619 | 0.31% | 22,833,719 |
| 2009-04-17 | 2009-04-15 | 8.411 | 2,613,900 | +12,031 | 0.33% | 21,986,801 |
| 2009-04-15 | 2009-04-09 | 7.360 | 2,601,869 | +20,663 | 0.32% | 19,149,902 |
| 2009-04-14 | 2009-04-08 | 7.092 | 2,581,206 | +88,664 | 0.32% | 18,306,992 |
| 2009-04-09 | 2009-04-07 | 8.125 | 2,492,542 | +7,846 | 0.31% | 20,251,250 |
| 2009-04-08 | 2009-04-06 | 8.029 | 2,484,696 | -22,493 | 0.31% | 19,950,003 |
| 2009-04-07 | 2009-04-03 | 8.067 | 2,507,189 | +25,109 | 0.31% | 20,226,463 |
| 2009-04-06 | 2009-04-02 | 7.742 | 2,482,080 | -19,878 | 0.31% | 19,217,249 |
| 2009-04-03 | 2009-04-01 | 6.844 | 2,501,958 | +80,818 | 0.31% | 17,123,142 |
| 2009-04-02 | 2009-03-31 | 6.595 | 2,421,140 | -1,569 | 0.30% | 15,968,327 |
| 2009-04-01 | 2009-03-30 | 6.117 | 2,422,709 | +364,335 | 0.30% | 14,820,800 |
| 2009-03-31 | 2009-03-27 | 6.882 | 2,058,374 | +55,709 | 0.26% | 14,165,999 |
| 2009-03-30 | 2009-03-26 | 6.863 | 2,002,665 | +2,616 | 0.25% | 13,744,317 |
| 2009-03-27 | 2009-03-25 | 6.978 | 2,000,049 | -25,632 | 0.25% | 13,955,773 |
| 2009-03-26 | 2009-03-24 | 7.016 | 2,025,681 | -21,708 | 0.25% | 14,212,076 |
| 2009-03-25 | 2009-03-23 | 6.462 | 2,047,389 | -21,709 | 0.25% | 13,229,319 |
| 2009-03-24 | 2009-03-20 | 5.945 | 2,069,098 | -7,584 | 0.26% | 12,301,607 |
| 2009-03-23 | 2009-03-19 | 6.251 | 2,076,682 | -2,616 | 0.26% | 12,981,897 |
| 2009-03-20 | 2009-03-18 | 6.041 | 2,079,298 | -1,308 | 0.26% | 12,561,000 |
| 2009-03-19 | 2009-03-17 | 5.735 | 2,080,606 | +2,354 | 0.26% | 11,932,502 |
| 2009-03-17 | 2009-03-13 | 5.448 | 2,078,252 | -1,569 | 0.26% | 11,323,051 |
| 2009-03-16 | 2009-03-12 | 5.334 | 2,079,821 | +7,062 | 0.26% | 11,093,040 |
| 2009-03-13 | 2009-03-11 | 5.372 | 2,072,759 | +42,893 | 0.26% | 11,134,624 |
| 2009-03-12 | 2009-03-10 | 5.257 | 2,029,866 | -30,077 | 0.25% | 10,671,377 |
| 2009-03-11 | 2009-03-09 | 5.009 | 2,059,943 | -81,080 | 0.26% | 10,317,558 |
| 2009-03-10 | 2009-03-06 | 4.531 | 2,141,023 | -126,850 | 0.27% | 9,700,410 |
| 2009-03-09 | 2009-03-05 | 4.684 | 2,267,873 | +13,600 | 0.28% | 10,621,974 |
| 2009-03-06 | 2009-03-04 | 4.684 | 2,254,273 | -13,600 | 0.28% | 10,558,276 |
| 2009-03-05 | 2009-03-03 | 4.225 | 2,267,873 | +235,915 | 0.28% | 9,581,454 |
| 2009-03-04 | 2009-03-02 | 4.263 | 2,031,958 | -4,446 | 0.25% | 8,662,435 |
| 2009-03-03 | 2009-02-27 | 4.397 | 2,036,404 | -6,539 | 0.25% | 8,953,899 |
| 2009-03-02 | 2009-02-26 | 4.607 | 2,042,943 | +33,478 | 0.25% | 9,412,255 |
| 2009-02-26 | 2009-02-24 | 5.066 | 2,009,465 | +10,462 | 0.25% | 10,179,975 |
| 2009-02-25 | 2009-02-23 | 5.142 | 1,999,003 | +26,155 | 0.25% | 10,279,835 |
| 2009-02-24 | 2009-02-20 | 5.142 | 1,972,848 | -23,016 | 0.25% | 10,145,333 |
| 2009-02-23 | 2009-02-19 | 5.448 | 1,995,864 | -262 | 0.25% | 10,874,172 |
| 2009-02-20 | 2009-02-18 | 5.410 | 1,996,126 | +48,386 | 0.25% | 10,799,280 |
| 2009-02-19 | 2009-02-17 | 5.372 | 1,947,740 | -18,308 | 0.24% | 10,463,036 |
| 2009-02-17 | 2009-02-13 | 5.429 | 1,966,048 | -26,155 | 0.24% | 10,674,139 |
| 2009-02-16 | 2009-02-12 | 5.353 | 1,992,203 | -2,615 | 0.25% | 10,663,801 |
| 2009-02-12 | 2009-02-10 | 5.735 | 1,994,818 | +17,262 | 0.25% | 11,440,498 |
| 2009-02-11 | 2009-02-09 | 5.697 | 1,977,556 | -5,231 | 0.25% | 11,265,889 |
| 2009-02-10 | 2009-02-06 | 5.850 | 1,982,787 | -62,510 | 0.25% | 11,598,929 |
| 2009-02-09 | 2009-02-05 | 5.487 | 2,045,297 | +37,663 | 0.25% | 11,221,701 |
| 2009-02-06 | 2009-02-04 | 5.429 | 2,007,634 | +91,541 | 0.25% | 10,899,920 |
| 2009-02-05 | 2009-02-03 | 5.200 | 1,916,093 | -16,739 | 0.24% | 9,963,362 |
| 2009-02-04 | 2009-02-02 | 5.219 | 1,932,832 | +7,324 | 0.24% | 10,087,352 |
| 2009-02-03 | 2009-01-30 | 5.372 | 1,925,508 | +1,569 | 0.24% | 10,343,608 |
| 2009-02-02 | 2009-01-29 | 4.990 | 1,923,939 | +26,155 | 0.24% | 9,599,580 |
| 2009-01-29 | 2009-01-22 | 5.257 | 1,897,784 | -29,294 | 0.24% | 9,976,998 |
| 2009-01-23 | 2009-01-21 | 5.200 | 1,927,078 | +1,308 | 0.24% | 10,020,482 |
| 2009-01-22 | 2009-01-20 | 5.353 | 1,925,770 | -785 | 0.24% | 10,308,201 |
| 2009-01-21 | 2009-01-19 | 5.735 | 1,926,555 | -6,277 | 0.24% | 11,049,003 |
| 2009-01-20 | 2009-01-16 | 5.659 | 1,932,832 | -24,585 | 0.24% | 10,937,202 |
| 2009-01-19 | 2009-01-15 | 5.640 | 1,957,417 | +19,354 | 0.24% | 11,038,900 |
| 2009-01-16 | 2009-01-14 | 5.907 | 1,938,063 | +11,508 | 0.24% | 11,448,452 |
| 2009-01-15 | 2009-01-13 | 5.735 | 1,926,555 | -261,546 | 0.24% | 11,049,003 |
| 2009-01-14 | 2009-01-12 | 5.850 | 2,188,101 | -12,555 | 0.27% | 12,799,977 |
| 2009-01-13 | 2009-01-09 | 6.213 | 2,200,656 | -29,816 | 0.27% | 13,672,752 |
| 2009-01-12 | 2009-01-08 | 5.735 | 2,230,472 | +15,170 | 0.28% | 12,792,000 |
| 2009-01-09 | 2009-01-07 | 5.926 | 2,215,302 | -61,725 | 0.28% | 13,128,498 |
| 2009-01-08 | 2009-01-06 | 5.984 | 2,277,027 | +135,742 | 0.28% | 13,624,888 |
| 2009-01-07 | 2009-01-05 | 6.156 | 2,141,285 | +42,894 | 0.27% | 13,181,073 |
| 2009-01-05 | 2008-12-31 | 6.194 | 2,098,391 | -32,432 | 0.26% | 12,997,261 |
| 2009-01-02 | 2008-12-29 | 6.309 | 2,130,823 | +1,308 | 0.26% | 13,442,552 |
| 2008-12-30 | 2008-12-24 | 6.251 | 2,129,515 | +40,540 | 0.26% | 13,312,170 |
| 2008-12-29 | 2008-12-22 | 6.863 | 2,088,975 | -9,416 | 0.26% | 14,336,664 |
| 2008-12-23 | 2008-12-19 | 6.882 | 2,098,391 | +18,832 | 0.26% | 14,441,401 |
| 2008-12-22 | 2008-12-18 | 7.188 | 2,079,559 | -262 | 0.26% | 14,947,877 |
| 2008-12-19 | 2008-12-17 | 6.634 | 2,079,821 | +22,493 | 0.26% | 13,796,720 |
| 2008-12-18 | 2008-12-16 | 6.022 | 2,057,328 | -2,615 | 0.26% | 12,388,950 |
| 2008-12-17 | 2008-12-15 | 5.601 | 2,059,943 | -151,698 | 0.26% | 11,538,337 |
| 2008-12-16 | 2008-12-12 | 5.506 | 2,211,641 | -19,354 | 0.28% | 12,176,642 |
| 2008-12-15 | 2008-12-11 | 6.194 | 2,230,995 | +18,831 | 0.28% | 13,818,599 |
| 2008-12-12 | 2008-12-10 | 6.309 | 2,212,164 | +14,647 | 0.28% | 13,955,701 |
| 2008-12-11 | 2008-12-09 | 6.175 | 2,197,517 | -94,942 | 0.27% | 13,569,229 |
| 2008-12-10 | 2008-12-08 | 5.965 | 2,292,459 | -55,448 | 0.29% | 13,673,402 |
| 2008-12-09 | 2008-12-05 | 5.410 | 2,347,907 | -78,464 | 0.29% | 12,702,457 |
| 2008-12-08 | 2008-12-04 | 4.932 | 2,426,371 | +16,216 | 0.30% | 11,967,332 |
| 2008-12-05 | 2008-12-03 | 5.028 | 2,410,155 | +125,804 | 0.30% | 12,117,726 |
| 2008-12-04 | 2008-12-02 | 4.856 | 2,284,351 | +155,359 | 0.28% | 11,092,181 |
| 2008-12-03 | 2008-12-01 | 5.047 | 2,128,992 | +68,002 | 0.26% | 10,744,801 |
| 2008-12-02 | 2008-11-28 | 4.779 | 2,060,990 | +25,893 | 0.26% | 9,850,002 |
| 2008-12-01 | 2008-11-27 | 4.588 | 2,035,097 | +42,371 | 0.25% | 9,337,202 |
| 2008-11-28 | 2008-11-26 | 4.378 | 1,992,726 | -2,092 | 0.25% | 8,723,755 |
| 2008-11-26 | 2008-11-24 | 3.919 | 1,994,818 | +8,369 | 0.25% | 7,817,674 |
| 2008-11-24 | 2008-11-20 | 4.053 | 1,986,449 | -10,462 | 0.25% | 8,050,701 |
| 2008-11-21 | 2008-11-19 | 4.320 | 1,996,911 | -7,061 | 0.25% | 8,627,551 |
| 2008-11-20 | 2008-11-18 | 4.320 | 2,003,972 | -12,293 | 0.25% | 8,658,058 |
| 2008-11-19 | 2008-11-17 | 4.397 | 2,016,265 | +75,325 | 0.25% | 8,865,349 |
| 2008-11-18 | 2008-11-14 | 5.085 | 1,940,940 | +1,570 | 0.24% | 9,869,932 |
| 2008-11-17 | 2008-11-13 | 4.722 | 1,939,370 | +5,231 | 0.24% | 9,157,523 |
| 2008-11-14 | 2008-11-12 | 5.066 | 1,934,139 | -25,894 | 0.24% | 9,798,373 |
| 2008-11-12 | 2008-11-10 | 5.448 | 1,960,033 | +5,231 | 0.24% | 10,678,952 |
| 2008-11-11 | 2008-11-07 | 4.722 | 1,954,802 | +1,047 | 0.24% | 9,230,392 |
| 2008-11-10 | 2008-11-06 | 4.741 | 1,953,755 | -3,662 | 0.24% | 9,262,798 |
| 2008-11-07 | 2008-11-05 | 5.334 | 1,957,417 | +4,708 | 0.24% | 10,440,180 |
| 2008-11-05 | 2008-11-03 | 4.894 | 1,952,709 | -167,129 | 0.24% | 9,556,479 |
| 2008-11-04 | 2008-10-31 | 4.435 | 2,119,838 | +3,662 | 0.26% | 9,401,801 |
| 2008-11-03 | 2008-10-30 | 4.282 | 2,116,176 | +140,974 | 0.26% | 9,061,920 |
| 2008-10-31 | 2008-10-29 | 3.441 | 1,975,202 | +28,247 | 0.25% | 6,796,799 |
| 2008-10-30 | 2008-10-28 | 3.460 | 1,946,955 | +17,523 | 0.24% | 6,736,819 |
| 2008-10-29 | 2008-10-27 | 3.862 | 1,929,432 | +121,358 | 0.24% | 7,450,772 |
| 2008-10-28 | 2008-10-24 | 4.837 | 1,808,074 | -2,615 | 0.22% | 8,744,946 |
| 2008-10-27 | 2008-10-23 | 5.334 | 1,810,689 | +8,369 | 0.23% | 9,657,584 |
| 2008-10-24 | 2008-10-22 | 5.142 | 1,802,320 | +10,462 | 0.22% | 9,268,396 |
| 2008-10-23 | 2008-10-21 | 5.506 | 1,791,858 | +74,803 | 0.22% | 9,865,441 |
| 2008-10-22 | 2008-10-20 | 5.295 | 1,717,055 | -15,170 | 0.21% | 9,092,523 |
| 2008-10-21 | 2008-10-17 | 5.104 | 1,732,225 | +13,600 | 0.22% | 8,841,704 |
| 2008-10-20 | 2008-10-16 | 5.123 | 1,718,625 | +10,462 | 0.21% | 8,805,141 |
| 2008-10-16 | 2008-10-14 | 5.448 | 1,708,163 | +12,554 | 0.21% | 9,306,676 |
| 2008-10-15 | 2008-10-13 | 5.123 | 1,695,609 | +9,939 | 0.21% | 8,687,222 |
| 2008-10-14 | 2008-10-10 | 5.085 | 1,685,670 | +42,371 | 0.21% | 8,571,851 |
| 2008-10-13 | 2008-10-09 | 5.716 | 1,643,299 | +30,339 | 0.20% | 9,393,084 |
| 2008-10-10 | 2008-10-08 | 6.079 | 1,612,960 | +8,893 | 0.20% | 9,805,531 |
| 2008-10-09 | 2008-10-06 | 6.576 | 1,604,067 | +1,046 | 0.20% | 10,548,759 |
| 2008-10-08 | 2008-10-03 | 6.939 | 1,603,021 | -7,323 | 0.20% | 11,124,135 |
| 2008-10-06 | 2008-10-02 | 7.035 | 1,610,344 | +7,846 | 0.20% | 11,328,878 |
| 2008-10-03 | 2008-09-30 | 7.417 | 1,602,498 | -7,846 | 0.20% | 11,886,381 |
| 2008-10-02 | 2008-09-29 | 7.379 | 1,610,344 | -5,231 | 0.20% | 11,883,008 |
| 2008-09-30 | 2008-09-26 | 7.398 | 1,615,575 | +8,369 | 0.20% | 11,952,493 |
| 2008-09-29 | 2008-09-25 | 7.226 | 1,607,206 | +523 | 0.20% | 11,614,052 |
| 2008-09-24 | 2008-09-22 | 7.475 | 1,606,683 | +91,019 | 0.20% | 12,009,567 |
| 2008-09-23 | 2008-09-19 | 7.264 | 1,515,664 | +1,046 | 0.19% | 11,010,497 |
| 2008-09-22 | 2008-09-18 | 6.787 | 1,514,618 | -14,124 | 0.19% | 10,279,024 |
| 2008-09-19 | 2008-09-17 | 6.882 | 1,528,742 | +42,734 | 0.19% | 10,521,002 |
| 2008-09-18 | 2008-09-16 | 7.953 | 1,486,008 | +24,745 | 0.18% | 11,817,752 |
| 2008-09-16 | 2008-09-11 | 9.157 | 1,461,263 | -12,815 | 0.18% | 13,380,869 |
| 2008-09-12 | 2008-09-10 | 9.425 | 1,474,078 | -1,047 | 0.18% | 13,892,736 |
| 2008-09-11 | 2008-09-09 | 9.750 | 1,475,125 | -7,846 | 0.18% | 14,382,004 |
| 2008-09-10 | 2008-09-08 | 10.438 | 1,482,971 | +10,985 | 0.18% | 15,479,100 |
| 2008-09-09 | 2008-09-05 | 10.629 | 1,471,986 | +46,032 | 0.18% | 15,645,840 |
| 2008-09-08 | 2008-09-04 | 10.897 | 1,425,954 | -261 | 0.18% | 15,538,203 |
| 2008-09-05 | 2008-09-03 | 10.897 | 1,426,215 | -86,834 | 0.18% | 15,541,047 |
| 2008-09-04 | 2008-09-02 | 10.897 | 1,513,049 | -65,387 | 0.19% | 16,487,251 |
| 2008-09-03 | 2008-09-01 | 10.897 | 1,578,436 | +42,109 | 0.20% | 17,199,754 |
| 2008-09-02 | 2008-08-29 | 11.470 | 1,536,327 | +58,325 | 0.19% | 17,622,005 |
| 2008-09-01 | 2008-08-28 | 11.011 | 1,478,002 | +85,265 | 0.18% | 16,274,885 |
| 2008-08-29 | 2008-08-27 | 11.011 | 1,392,737 | +17,785 | 0.17% | 15,335,997 |
| 2008-08-28 | 2008-08-26 | 10.686 | 1,374,952 | +3,138 | 0.17% | 14,693,314 |
| 2008-08-27 | 2008-08-25 | 10.686 | 1,371,814 | +4,708 | 0.17% | 14,659,780 |
| 2008-08-26 | 2008-08-21 | 10.686 | 1,367,106 | +1,046 | 0.17% | 14,609,468 |
| 2008-08-25 | 2008-08-20 | 10.706 | 1,366,060 | +3,139 | 0.17% | 14,624,405 |
| 2008-08-21 | 2008-08-19 | 10.801 | 1,362,921 | -5,231 | 0.17% | 14,721,076 |
| 2008-08-20 | 2008-08-18 | 10.839 | 1,368,152 | -39,232 | 0.17% | 14,829,886 |
| 2008-08-19 | 2008-08-15 | 11.031 | 1,407,384 | +61,725 | 0.18% | 15,524,186 |
| 2008-08-15 | 2008-08-13 | 11.336 | 1,345,659 | -10,462 | 0.17% | 15,254,927 |
| 2008-08-14 | 2008-08-12 | 11.470 | 1,356,121 | +19,355 | 0.17% | 15,555,003 |
| 2008-08-13 | 2008-08-11 | 11.814 | 1,336,766 | -2,616 | 0.17% | 15,792,987 |
| 2008-08-12 | 2008-08-08 | 11.853 | 1,339,382 | +2,093 | 0.17% | 15,875,103 |
| 2008-08-11 | 2008-08-07 | 12.044 | 1,337,289 | +10,462 | 0.17% | 16,105,946 |
| 2008-08-08 | 2008-08-05 | 12.292 | 1,326,827 | +2,615 | 0.16% | 16,309,689 |
| 2008-08-05 | 2008-08-01 | 12.541 | 1,324,212 | +2,615 | 0.16% | 16,606,640 |
| 2008-08-04 | 2008-07-31 | 12.808 | 1,321,597 | -3,923 | 0.16% | 16,927,556 |
| 2008-08-01 | 2008-07-30 | 13.191 | 1,325,520 | +10,201 | 0.16% | 17,484,603 |
| 2008-07-30 | 2008-07-28 | 14.280 | 1,315,319 | -262 | 0.16% | 18,783,309 |
| 2008-07-29 | 2008-07-25 | 14.280 | 1,315,581 | -8,369 | 0.16% | 18,787,051 |
| 2008-07-28 | 2008-07-24 | 14.319 | 1,323,950 | -785 | 0.16% | 18,957,183 |
| 2008-07-25 | 2008-07-23 | 13.535 | 1,324,735 | -5,231 | 0.16% | 17,930,099 |
| 2008-07-24 | 2008-07-22 | 13.153 | 1,329,966 | -8,631 | 0.17% | 17,492,399 |
| 2008-07-23 | 2008-07-21 | 13.191 | 1,338,597 | -28,770 | 0.17% | 17,657,099 |
| 2008-07-22 | 2008-07-18 | 12.923 | 1,367,367 | +2,615 | 0.17% | 17,670,637 |
| 2008-07-21 | 2008-07-17 | 12.273 | 1,364,752 | +2,093 | 0.17% | 16,749,783 |
| 2008-07-18 | 2008-07-16 | 12.235 | 1,362,659 | -262 | 0.17% | 16,671,995 |
| 2008-07-17 | 2008-07-15 | 12.254 | 1,362,921 | -1,046 | 0.17% | 16,701,256 |
| 2008-07-16 | 2008-07-14 | 12.522 | 1,363,967 | -2,877 | 0.17% | 17,079,123 |
| 2008-07-15 | 2008-07-11 | 12.713 | 1,366,844 | -2,616 | 0.17% | 17,376,448 |
| 2008-07-14 | 2008-07-10 | 12.350 | 1,369,460 | +3,662 | 0.17% | 16,912,285 |
| 2008-07-11 | 2008-07-09 | 12.350 | 1,365,798 | -1,569 | 0.17% | 16,867,060 |
| 2008-07-10 | 2008-07-08 | 11.661 | 1,367,367 | -4,708 | 0.17% | 15,945,397 |
| 2008-07-09 | 2008-07-07 | 11.776 | 1,372,075 | +23,539 | 0.17% | 16,157,679 |
| 2008-07-07 | 2008-07-03 | 11.183 | 1,348,536 | -4,969 | 0.17% | 15,081,301 |
| 2008-07-04 | 2008-07-02 | 11.260 | 1,353,505 | -7,062 | 0.17% | 15,240,372 |
| 2008-07-02 | 2008-06-27 | 11.508 | 1,360,567 | +2,615 | 0.17% | 15,658,020 |
| 2008-06-30 | 2008-06-26 | 11.585 | 1,357,952 | +33,740 | 0.17% | 15,731,765 |
| 2008-06-27 | 2008-06-25 | 11.661 | 1,324,212 | +6,277 | 0.16% | 15,442,150 |
| 2008-06-26 | 2008-06-24 | 12.178 | 1,317,935 | -523 | 0.16% | 16,049,216 |
| 2008-06-25 | 2008-06-23 | 12.713 | 1,318,458 | +10,985 | 0.16% | 16,761,325 |
| 2008-06-24 | 2008-06-20 | 13.535 | 1,307,473 | +10,200 | 0.16% | 17,696,460 |
| 2008-06-20 | 2008-06-18 | 14.166 | 1,297,273 | +4,708 | 0.16% | 18,376,805 |
| 2008-06-18 | 2008-06-16 | 14.605 | 1,292,565 | -2,092 | 0.16% | 18,878,442 |
| 2008-06-16 | 2008-06-12 | 14.950 | 1,294,657 | +2,615 | 0.16% | 19,354,497 |
| 2008-06-13 | 2008-06-11 | 15.141 | 1,292,042 | -2,877 | 0.16% | 19,562,404 |
| 2008-06-12 | 2008-06-10 | 15.294 | 1,294,919 | +10,985 | 0.16% | 19,804,004 |
| 2008-06-10 | 2008-06-05 | 15.963 | 1,283,934 | +3,139 | 0.16% | 20,495,078 |
| 2008-06-06 | 2008-06-04 | 15.829 | 1,280,795 | +8,369 | 0.16% | 20,273,577 |
| 2008-06-04 | 2008-06-02 | 16.479 | 1,272,426 | +8,631 | 0.16% | 20,968,155 |
| 2008-06-03 | 2008-05-30 | 16.861 | 1,263,795 | +785 | 0.16% | 21,309,126 |
| 2008-06-02 | 2008-05-29 | 16.632 | 1,263,010 | +2,092 | 0.16% | 21,006,149 |
| 2008-05-29 | 2008-05-27 | 16.058 | 1,260,918 | -3,138 | 0.16% | 20,248,206 |
| 2008-05-28 | 2008-05-26 | 16.058 | 1,264,056 | -10,985 | 0.16% | 20,298,597 |
| 2008-05-26 | 2008-05-22 | 16.536 | 1,275,041 | -1,569 | 0.16% | 21,084,372 |
| 2008-05-23 | 2008-05-21 | 16.613 | 1,276,610 | -15,955 | 0.16% | 21,207,937 |
| 2008-05-22 | 2008-05-20 | 16.135 | 1,292,565 | -6,800 | 0.16% | 20,855,243 |
| 2008-05-20 | 2008-05-16 | 18.183 | 1,299,365 | -110,373 | 0.16% | 23,626,708 |
| 2008-05-19 | 2008-05-15 | 18.738 | 1,409,738 | +55,452 | 0.18% | 26,415,505 |
| 2008-05-16 | 2008-05-14 | 18.976 | 1,354,286 | -5,553 | 0.17% | 25,698,352 |
| 2008-05-15 | 2008-05-13 | 18.995 | 1,359,839 | -10,602 | 0.18% | 25,830,658 |
| 2008-05-14 | 2008-05-09 | 18.025 | 1,370,441 | +3,534 | 0.18% | 24,701,942 |
| 2008-05-13 | 2008-05-08 | 18.243 | 1,366,907 | +15,145 | 0.18% | 24,936,068 |
| 2008-05-09 | 2008-05-07 | 18.223 | 1,351,762 | -52,505 | 0.17% | 24,633,007 |
| 2008-05-08 | 2008-05-06 | 18.599 | 1,404,267 | +25,243 | 0.18% | 26,118,285 |
| 2008-05-07 | 2008-05-05 | 18.282 | 1,379,024 | -8,583 | 0.18% | 25,211,744 |
| 2008-05-06 | 2008-05-02 | 18.322 | 1,387,607 | -23,223 | 0.18% | 25,423,631 |
| 2008-05-05 | 2008-04-30 | 18.025 | 1,410,830 | -2,524 | 0.18% | 25,429,947 |
| 2008-05-02 | 2008-04-29 | 18.064 | 1,413,354 | -4,544 | 0.18% | 25,531,431 |
| 2008-04-30 | 2008-04-28 | 18.064 | 1,417,898 | +15,146 | 0.18% | 25,613,516 |
| 2008-04-29 | 2008-04-25 | 17.371 | 1,402,752 | +19,942 | 0.18% | 24,367,437 |
| 2008-04-28 | 2008-04-24 | 17.312 | 1,382,810 | +29,534 | 0.18% | 23,938,852 |
| 2008-04-25 | 2008-04-23 | 15.668 | 1,353,276 | -6,311 | 0.17% | 21,202,752 |
| 2008-04-24 | 2008-04-22 | 14.875 | 1,359,587 | -7,320 | 0.17% | 20,224,431 |
| 2008-04-23 | 2008-04-21 | 14.360 | 1,366,907 | +6,563 | 0.18% | 19,629,369 |
| 2008-04-22 | 2008-04-18 | 14.440 | 1,360,344 | +25,243 | 0.17% | 19,642,902 |
| 2008-04-21 | 2008-04-17 | 14.856 | 1,335,101 | +2,776 | 0.17% | 19,833,746 |
| 2008-04-18 | 2008-04-16 | 14.479 | 1,332,325 | -2,524 | 0.17% | 19,291,097 |
| 2008-04-17 | 2008-04-15 | 14.499 | 1,334,849 | +18,175 | 0.17% | 19,354,083 |
| 2008-04-16 | 2008-04-14 | 16.004 | 1,316,674 | -3,534 | 0.17% | 21,072,642 |
| 2008-04-15 | 2008-04-11 | 16.480 | 1,320,208 | -1,262 | 0.17% | 21,756,802 |
| 2008-04-14 | 2008-04-10 | 15.588 | 1,321,470 | -8,078 | 0.17% | 20,599,724 |
| 2008-04-11 | 2008-04-09 | 15.430 | 1,329,548 | -4,039 | 0.17% | 20,514,968 |
| 2008-04-10 | 2008-04-08 | 15.806 | 1,333,587 | -8,835 | 0.17% | 21,079,175 |
| 2008-04-09 | 2008-04-07 | 15.489 | 1,342,422 | -8,582 | 0.17% | 20,793,384 |
| 2008-04-08 | 2008-04-03 | 15.489 | 1,351,004 | -253 | 0.17% | 20,926,315 |
| 2008-04-07 | 2008-04-02 | 14.420 | 1,351,257 | +5,554 | 0.17% | 19,484,924 |
| 2008-04-03 | 2008-04-01 | 14.261 | 1,345,703 | +2,019 | 0.17% | 19,191,596 |
| 2008-04-02 | 2008-03-31 | 14.440 | 1,343,684 | +8,078 | 0.17% | 19,402,337 |
| 2008-04-01 | 2008-03-28 | 14.479 | 1,335,606 | -19,185 | 0.17% | 19,338,603 |
| 2008-03-31 | 2008-03-27 | 13.628 | 1,354,791 | +12,622 | 0.17% | 18,462,483 |
| 2008-03-28 | 2008-03-26 | 13.192 | 1,342,169 | +9,340 | 0.17% | 17,705,606 |
| 2008-03-27 | 2008-03-25 | 12.677 | 1,332,829 | +5,301 | 0.17% | 16,895,995 |
| 2008-03-26 | 2008-03-20 | 11.924 | 1,327,528 | -16,156 | 0.17% | 15,829,586 |
| 2008-03-25 | 2008-03-19 | 12.281 | 1,343,684 | +15,903 | 0.17% | 16,501,302 |
| 2008-03-20 | 2008-03-18 | 13.093 | 1,327,781 | +53,010 | 0.17% | 17,384,303 |
| 2008-03-19 | 2008-03-17 | 13.053 | 1,274,771 | +2,525 | 0.16% | 16,639,756 |
| 2008-03-17 | 2008-03-13 | 14.360 | 1,272,246 | -14,136 | 0.16% | 18,269,997 |
| 2008-03-14 | 2008-03-12 | 15.093 | 1,286,382 | +7,825 | 0.17% | 19,415,756 |
| 2008-03-13 | 2008-03-11 | 14.895 | 1,278,557 | +4,291 | 0.16% | 19,044,400 |
| 2008-03-12 | 2008-03-10 | 15.747 | 1,274,266 | +12,874 | 0.16% | 20,065,805 |
| 2008-03-11 | 2008-03-07 | 17.054 | 1,261,392 | -38,369 | 0.16% | 21,512,089 |
| 2008-03-07 | 2008-03-05 | 17.332 | 1,299,761 | +7,320 | 0.17% | 22,526,874 |
| 2008-03-06 | 2008-03-04 | 17.965 | 1,292,441 | -2,776 | 0.17% | 23,219,207 |
| 2008-03-05 | 2008-03-03 | 18.401 | 1,295,217 | -6,816 | 0.17% | 23,833,489 |
| 2008-03-04 | 2008-02-29 | 18.896 | 1,302,033 | -4,291 | 0.17% | 24,603,661 |
| 2008-03-03 | 2008-02-28 | 18.995 | 1,306,324 | -253 | 0.17% | 24,814,120 |
| 2008-02-29 | 2008-02-27 | 18.500 | 1,306,577 | -1,514 | 0.17% | 24,171,926 |
| 2008-02-28 | 2008-02-26 | 18.223 | 1,308,091 | +2,019 | 0.17% | 23,837,195 |
| 2008-02-27 | 2008-02-25 | 18.302 | 1,306,072 | -4,039 | 0.17% | 23,903,883 |
| 2008-02-26 | 2008-02-22 | 18.163 | 1,310,111 | +30,039 | 0.17% | 23,796,156 |
| 2008-02-25 | 2008-02-21 | 18.817 | 1,280,072 | -8,582 | 0.16% | 24,087,258 |
| 2008-02-22 | 2008-02-20 | 18.678 | 1,288,654 | +10,349 | 0.17% | 24,070,072 |
| 2008-02-21 | 2008-02-19 | 19.550 | 1,278,305 | -5,048 | 0.16% | 24,990,849 |
| 2008-02-20 | 2008-02-18 | 19.748 | 1,283,353 | +3,786 | 0.16% | 25,343,737 |
| 2008-02-19 | 2008-02-15 | 19.609 | 1,279,567 | +11,360 | 0.16% | 25,091,556 |
| 2008-02-18 | 2008-02-14 | 19.807 | 1,268,207 | +18,679 | 0.16% | 25,119,993 |
| 2008-02-15 | 2008-02-13 | 19.510 | 1,249,528 | +1,263 | 0.16% | 24,378,759 |
| 2008-02-13 | 2008-02-11 | 19.649 | 1,248,265 | -253 | 0.16% | 24,527,192 |
| 2008-02-12 | 2008-02-06 | 19.708 | 1,248,518 | -4,544 | 0.16% | 24,606,353 |
| 2008-02-11 | 2008-02-04 | 20.006 | 1,253,062 | -2,524 | 0.16% | 25,068,209 |
| 2008-02-05 | 2008-02-01 | 18.857 | 1,255,586 | +4,796 | 0.16% | 23,676,243 |
| 2008-02-04 | 2008-01-31 | 18.381 | 1,250,790 | -3,534 | 0.16% | 22,991,206 |
| 2008-02-01 | 2008-01-30 | 19.193 | 1,254,324 | +1,262 | 0.16% | 24,074,811 |
| 2008-01-31 | 2008-01-29 | 19.788 | 1,253,062 | -3,281 | 0.16% | 24,795,189 |
| 2008-01-30 | 2008-01-28 | 19.807 | 1,256,343 | -17,670 | 0.16% | 24,884,997 |
| 2008-01-29 | 2008-01-25 | 21.115 | 1,274,013 | -7,826 | 0.16% | 26,900,505 |
| 2008-01-28 | 2008-01-24 | 20.402 | 1,281,839 | -6,058 | 0.16% | 26,151,709 |
| 2008-01-25 | 2008-01-23 | 20.402 | 1,287,897 | +7,321 | 0.17% | 26,275,303 |
| 2008-01-24 | 2008-01-22 | 20.204 | 1,280,576 | -27,263 | 0.16% | 25,872,292 |
| 2008-01-23 | 2008-01-21 | 20.362 | 1,307,839 | -3,786 | 0.17% | 26,630,343 |
| 2008-01-22 | 2008-01-18 | 21.907 | 1,311,625 | -8,583 | 0.17% | 28,733,874 |
| 2008-01-21 | 2008-01-17 | 22.739 | 1,320,208 | -6,815 | 0.17% | 30,020,203 |
| 2008-01-18 | 2008-01-16 | 21.947 | 1,327,023 | -2,525 | 0.17% | 29,123,769 |
| 2008-01-17 | 2008-01-15 | 23.333 | 1,329,548 | +27,010 | 0.17% | 31,022,635 |
| 2008-01-16 | 2008-01-14 | 25.512 | 1,302,538 | -2,524 | 0.17% | 33,230,405 |
| 2008-01-15 | 2008-01-11 | 25.750 | 1,305,062 | -14,136 | 0.17% | 33,604,997 |
| 2008-01-14 | 2008-01-10 | 24.957 | 1,319,198 | +5,553 | 0.17% | 32,923,796 |
| 2008-01-11 | 2008-01-09 | 24.205 | 1,313,645 | +6,563 | 0.17% | 31,796,447 |
| 2008-01-10 | 2008-01-08 | 23.175 | 1,307,082 | -6,815 | 0.17% | 30,291,311 |
| 2008-01-09 | 2008-01-07 | 23.175 | 1,313,897 | +15,146 | 0.17% | 30,449,247 |
| 2008-01-08 | 2008-01-04 | 23.729 | 1,298,751 | +9,844 | 0.17% | 30,818,542 |
| 2008-01-07 | 2008-01-03 | 23.769 | 1,288,907 | -504 | 0.17% | 30,636,010 |
| 2008-01-04 | 2008-01-02 | 24.007 | 1,289,411 | -5,049 | 0.17% | 30,954,469 |
| 2008-01-03 | 2007-12-31 | 24.126 | 1,294,460 | +5,049 | 0.17% | 31,229,519 |
| 2008-01-02 | 2007-12-27 | 24.086 | 1,289,411 | -83,302 | 0.17% | 31,056,629 |
| 2007-12-28 | 2007-12-24 | 23.571 | 1,372,713 | -18,428 | 0.18% | 32,356,093 |
| 2007-12-27 | 2007-12-20 | 23.214 | 1,391,141 | -1,262 | 0.18% | 32,294,468 |
| 2007-12-21 | 2007-12-19 | 23.452 | 1,392,403 | -4,291 | 0.18% | 32,654,724 |
| 2007-12-20 | 2007-12-18 | 23.492 | 1,396,694 | +29,282 | 0.18% | 32,810,687 |
| 2007-12-19 | 2007-12-17 | 24.046 | 1,367,412 | +19,437 | 0.18% | 32,881,184 |
| 2007-12-18 | 2007-12-14 | 24.522 | 1,347,975 | -177,206 | 0.17% | 33,054,596 |
| 2007-12-17 | 2007-12-13 | 25.433 | 1,525,181 | +16,913 | 0.20% | 38,789,643 |
| 2007-12-14 | 2007-12-12 | 27.136 | 1,508,268 | -27,010 | 0.19% | 40,928,747 |
| 2007-12-13 | 2007-12-11 | 27.295 | 1,535,278 | -12,117 | 0.20% | 41,904,978 |
| 2007-12-12 | 2007-12-10 | 26.859 | 1,547,395 | -2,272 | 0.20% | 41,561,408 |
| 2007-12-11 | 2007-12-07 | 28.127 | 1,549,667 | -75,729 | 0.20% | 43,586,912 |
| 2007-12-10 | 2007-12-06 | 28.364 | 1,625,396 | -21,204 | 0.21% | 46,103,253 |
| 2007-12-07 | 2007-12-05 | 27.730 | 1,646,600 | -2,524 | 0.21% | 45,661,010 |
| 2007-12-06 | 2007-12-04 | 27.097 | 1,649,124 | -7,825 | 0.21% | 44,685,722 |
| 2007-12-05 | 2007-12-03 | 27.255 | 1,656,949 | +89,107 | 0.21% | 45,160,313 |
| 2007-12-04 | 2007-11-30 | 26.859 | 1,567,842 | +38,622 | 0.20% | 42,110,593 |
| 2007-12-03 | 2007-11-29 | 26.185 | 1,529,220 | -12,621 | 0.20% | 40,043,386 |
| 2007-11-30 | 2007-11-28 | 25.156 | 1,541,841 | +20,447 | 0.20% | 38,785,793 |
| 2007-11-29 | 2007-11-27 | 25.116 | 1,521,394 | +8,077 | 0.20% | 38,211,169 |
| 2007-11-28 | 2007-11-26 | 25.116 | 1,513,317 | +15,399 | 0.20% | 38,008,308 |
| 2007-11-27 | 2007-11-23 | 24.878 | 1,497,918 | +8,077 | 0.19% | 37,265,508 |
| 2007-11-26 | 2007-11-22 | 24.957 | 1,489,841 | +17,923 | 0.19% | 37,182,607 |
| 2007-11-23 | 2007-11-21 | 26.146 | 1,471,918 | -5,049 | 0.19% | 38,484,595 |
| 2007-11-22 | 2007-11-20 | 27.057 | 1,476,967 | +6,311 | 0.19% | 39,962,335 |
| 2007-11-21 | 2007-11-19 | 27.334 | 1,470,656 | -9,088 | 0.19% | 40,199,399 |
| 2007-11-20 | 2007-11-16 | 27.651 | 1,479,744 | +10,098 | 0.19% | 40,916,773 |
| 2007-11-19 | 2007-11-15 | 28.483 | 1,469,646 | +14,388 | 0.19% | 41,860,170 |
| 2007-11-16 | 2007-11-14 | 28.523 | 1,455,258 | +14,389 | 0.19% | 41,508,005 |
| 2007-11-15 | 2007-11-13 | 26.661 | 1,440,869 | +9,592 | 0.19% | 38,414,831 |
| 2007-11-14 | 2007-11-12 | 28.483 | 1,431,277 | -136,060 | 0.18% | 40,767,300 |
| 2007-11-13 | 2007-11-09 | 30.424 | 1,567,337 | -18,175 | 0.20% | 47,685,130 |
| 2007-11-12 | 2007-11-08 | 31.098 | 1,585,512 | -51,243 | 0.20% | 49,305,862 |
| 2007-11-09 | 2007-11-07 | 32.286 | 1,636,755 | +98,448 | 0.21% | 52,844,604 |
| 2007-11-08 | 2007-11-06 | 31.930 | 1,538,307 | -4,039 | 0.20% | 49,117,632 |
| 2007-11-07 | 2007-11-05 | 32.088 | 1,542,346 | +130,506 | 0.20% | 49,490,996 |
| 2007-11-06 | 2007-11-02 | 32.880 | 1,411,840 | +124,700 | 0.18% | 46,421,903 |
| 2007-11-05 | 2007-11-01 | 33.554 | 1,287,140 | +268,586 | 0.17% | 43,188,544 |
| 2007-11-02 | 2007-10-31 | 32.603 | 1,018,554 | +110,564 | 0.13% | 33,208,041 |
| 2007-11-01 | 2007-10-30 | 33.950 | 907,990 | +12,621 | 0.12% | 30,826,289 |
| 2007-10-31 | 2007-10-29 | 34.425 | 895,369 | +32,816 | 0.12% | 30,823,446 |
| 2007-10-30 | 2007-10-26 | 34.623 | 862,553 | +93,147 | 0.11% | 29,864,592 |
| 2007-10-29 | 2007-10-25 | 33.277 | 769,406 | +42,408 | 0.10% | 25,603,198 |
| 2007-10-26 | 2007-10-24 | 34.069 | 726,998 | +42,913 | 0.09% | 24,768,005 |
| 2007-10-25 | 2007-10-23 | 32.880 | 684,085 | +15,146 | 0.09% | 22,493,007 |
| 2007-10-24 | 2007-10-22 | 32.682 | 668,939 | -3,786 | 0.09% | 21,862,500 |
| 2007-10-23 | 2007-10-18 | 32.841 | 672,725 | -6,311 | 0.09% | 22,092,836 |
| 2007-10-22 | 2007-10-17 | 33.237 | 679,036 | +1,514 | 0.09% | 22,569,094 |
| 2007-10-18 | 2007-10-16 | 34.029 | 677,522 | -504 | 0.09% | 23,055,574 |
| 2007-10-17 | 2007-10-15 | 35.059 | 678,026 | -1,767 | 0.09% | 23,771,084 |
| 2007-10-16 | 2007-10-12 | 35.653 | 679,793 | -5,806 | 0.09% | 24,236,983 |
| 2007-10-15 | 2007-10-11 | 35.653 | 685,599 | +7,068 | 0.09% | 24,443,987 |
| 2007-10-12 | 2007-10-10 | 35.416 | 678,531 | -1,515 | 0.09% | 24,030,709 |
| 2007-10-11 | 2007-10-09 | 35.376 | 680,046 | +3,534 | 0.09% | 24,057,424 |
| 2007-10-10 | 2007-10-08 | 36.446 | 676,512 | -20,952 | 0.09% | 24,656,004 |
| 2007-10-09 | 2007-10-05 | 36.050 | 697,464 | -5,805 | 0.09% | 25,143,316 |
| 2007-10-08 | 2007-10-04 | 34.822 | 703,269 | +57,554 | 0.09% | 24,488,925 |
| 2007-10-05 | 2007-10-03 | 36.446 | 645,715 | +19,689 | 0.08% | 23,533,584 |
| 2007-10-04 | 2007-10-02 | 37.159 | 626,026 | +1,010 | 0.08% | 23,262,403 |
| 2007-10-02 | 2007-09-27 | 37.278 | 625,016 | -17,923 | 0.08% | 23,299,152 |
| 2007-09-28 | 2007-09-25 | 37.515 | 642,939 | +11,864 | 0.08% | 24,120,101 |
| 2007-09-25 | 2007-09-21 | 37.317 | 631,075 | -8,330 | 0.08% | 23,550,018 |
| 2007-09-24 | 2007-09-20 | 37.238 | 639,405 | +14,894 | 0.08% | 23,810,211 |
| 2007-09-21 | 2007-09-19 | 37.436 | 624,511 | -59,574 | 0.08% | 23,379,287 |
| 2007-09-20 | 2007-09-18 | 35.455 | 684,085 | -2,777 | 0.09% | 24,254,508 |
| 2007-09-19 | 2007-09-17 | 35.337 | 686,862 | -10,602 | 0.09% | 24,271,338 |
| 2007-09-18 | 2007-09-14 | 35.416 | 697,464 | -18,427 | 0.09% | 24,701,236 |
| 2007-09-17 | 2007-09-13 | 34.822 | 715,891 | -27,515 | 0.09% | 24,928,442 |
| 2007-09-14 | 2007-09-12 | 34.861 | 743,406 | -35,592 | 0.10% | 25,916,008 |
| 2007-09-13 | 2007-09-11 | 35.020 | 778,998 | +12,621 | 0.10% | 27,280,227 |
| 2007-09-12 | 2007-09-10 | 35.376 | 766,377 | +18,680 | 0.10% | 27,111,484 |
| 2007-09-11 | 2007-09-07 | 35.257 | 747,697 | -1,010 | 0.10% | 26,361,797 |
| 2007-09-10 | 2007-09-06 | 35.178 | 748,707 | -22,214 | 0.10% | 26,338,087 |
| 2007-09-07 | 2007-09-05 | 35.297 | 770,921 | +23,476 | 0.10% | 27,211,153 |
| 2007-09-06 | 2007-09-04 | 34.505 | 747,445 | +5,554 | 0.10% | 25,790,322 |
| 2007-09-05 | 2007-09-03 | 34.584 | 741,891 | +63,865 | 0.10% | 25,657,463 |
| 2007-09-04 | 2007-08-31 | 33.514 | 678,026 | +70,932 | 0.09% | 22,723,545 |
| 2007-08-31 | 2007-08-29 | 33.475 | 607,094 | -9,087 | 0.08% | 20,322,261 |
| 2007-08-30 | 2007-08-28 | 34.663 | 616,181 | -52,758 | 0.08% | 21,358,745 |
| 2007-08-29 | 2007-08-27 | 34.623 | 668,939 | +44,680 | 0.09% | 23,161,000 |
| 2007-08-28 | 2007-08-24 | 32.880 | 624,259 | +17,418 | 0.08% | 20,525,903 |
| 2007-08-27 | 2007-08-23 | 32.841 | 606,841 | -17,418 | 0.08% | 19,929,152 |
| 2007-08-24 | 2007-08-22 | 32.365 | 624,259 | +3,029 | 0.08% | 20,204,413 |
| 2007-08-23 | 2007-08-21 | 31.098 | 621,230 | +5,554 | 0.08% | 19,318,858 |
| 2007-08-22 | 2007-08-20 | 31.692 | 615,676 | +10,854 | 0.08% | 19,511,991 |
| 2007-08-21 | 2007-08-17 | 30.385 | 604,822 | -1,767 | 0.08% | 18,377,326 |
| 2007-08-20 | 2007-08-16 | 31.573 | 606,589 | -4,544 | 0.08% | 19,151,916 |
| 2007-08-17 | 2007-08-15 | 33.712 | 611,133 | +13,632 | 0.08% | 20,602,725 |
| 2007-08-16 | 2007-08-14 | 35.852 | 597,501 | +1,514 | 0.08% | 21,421,337 |
| 2007-08-15 | 2007-08-13 | 36.683 | 595,987 | +1,767 | 0.08% | 21,862,868 |
| 2007-08-14 | 2007-08-10 | 37.000 | 594,220 | -4,796 | 0.08% | 21,986,369 |
| 2007-08-13 | 2007-08-09 | 37.793 | 599,016 | -8,835 | 0.08% | 22,638,423 |
| 2007-08-10 | 2007-08-08 | 36.050 | 607,851 | -2,272 | 0.08% | 21,912,801 |
| 2007-08-09 | 2007-08-07 | 34.623 | 610,123 | -7,573 | 0.08% | 21,124,585 |
| 2007-08-08 | 2007-08-06 | 34.267 | 617,696 | -6,310 | 0.08% | 21,166,559 |
| 2007-08-07 | 2007-08-03 | 35.178 | 624,006 | +1,514 | 0.08% | 21,951,343 |
| 2007-08-06 | 2007-08-02 | 34.980 | 622,492 | -2,524 | 0.08% | 21,774,783 |
| 2007-08-03 | 2007-08-01 | 35.614 | 625,016 | -10,602 | 0.08% | 22,259,233 |
| 2007-08-02 | 2007-07-31 | 37.238 | 635,618 | +20,194 | 0.08% | 23,669,191 |
| 2007-08-01 | 2007-07-30 | 35.733 | 615,424 | +5,049 | 0.08% | 21,990,765 |
| 2007-07-31 | 2007-07-27 | 35.970 | 610,375 | +1,767 | 0.08% | 21,955,430 |
| 2007-07-30 | 2007-07-26 | 37.595 | 608,608 | -505 | 0.08% | 22,880,380 |
| 2007-07-27 | 2007-07-25 | 38.149 | 609,113 | -2,777 | 0.08% | 23,237,185 |
| 2007-07-26 | 2007-07-24 | 38.743 | 611,890 | -27,262 | 0.08% | 23,706,726 |
| 2007-07-25 | 2007-07-23 | 36.367 | 639,152 | +66,894 | 0.08% | 23,243,750 |
| 2007-07-24 | 2007-07-20 | 34.940 | 572,258 | -26,506 | 0.07% | 19,994,927 |
| 2007-07-23 | 2007-07-19 | 33.752 | 598,764 | -30,796 | 0.08% | 20,209,457 |
| 2007-07-20 | 2007-07-18 | 33.752 | 629,560 | +1,767 | 0.08% | 21,248,882 |
| 2007-07-19 | 2007-07-17 | 34.108 | 627,793 | +11,612 | 0.08% | 21,413,072 |
| 2007-07-18 | 2007-07-16 | 34.188 | 616,181 | +10,854 | 0.08% | 21,065,825 |
| 2007-07-17 | 2007-07-13 | 34.069 | 605,327 | -15,650 | 0.08% | 20,622,811 |
| 2007-07-16 | 2007-07-12 | 33.395 | 620,977 | -23,224 | 0.08% | 20,737,789 |
| 2007-07-13 | 2007-07-11 | 33.277 | 644,201 | -4,544 | 0.08% | 21,436,804 |
| 2007-07-12 | 2007-07-10 | 33.475 | 648,745 | +5,049 | 0.08% | 21,716,513 |
| 2007-07-11 | 2007-07-09 | 34.069 | 643,696 | +24,486 | 0.08% | 21,930,000 |
| 2007-07-10 | 2007-07-06 | 34.267 | 619,210 | +8,835 | 0.08% | 21,218,439 |
| 2007-07-09 | 2007-07-05 | 35.020 | 610,375 | -6,059 | 0.08% | 21,375,110 |
| 2007-07-06 | 2007-07-04 | 34.108 | 616,434 | -12,874 | 0.08% | 21,025,634 |
| 2007-07-05 | 2007-07-03 | 34.623 | 629,308 | -2,271 | 0.08% | 21,788,837 |
| 2007-07-04 | 2007-06-29 | 33.673 | 631,579 | -17,418 | 0.08% | 21,266,987 |
| 2007-07-03 | 2007-06-28 | 33.831 | 648,997 | +7,320 | 0.08% | 21,956,339 |
| 2007-06-29 | 2007-06-27 | 33.633 | 641,677 | -8,077 | 0.09% | 21,581,595 |
| 2007-06-28 | 2007-06-26 | 34.663 | 649,754 | +5,048 | 0.09% | 22,522,489 |
| 2007-06-27 | 2007-06-25 | 35.257 | 644,706 | -505 | 0.09% | 22,730,610 |
| 2007-06-26 | 2007-06-22 | 35.257 | 645,211 | 0.09% | 22,748,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy