History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 +0
2021-04-30 2021-04-28 12.253 0 +0
2021-04-29 2021-04-27 12.189 0 +0
2021-04-28 2021-04-26 12.009 0 +0
2021-04-27 2021-04-23 12.420 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.484 0 +0
2021-04-22 2021-04-20 12.767 0 +0
2021-04-21 2021-04-19 12.574 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.420 0 +0
2021-04-16 2021-04-14 12.446 0 +0
2021-04-15 2021-04-13 12.215 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.793 0 +0
2021-04-12 2021-04-08 13.101 0 +0
2021-04-09 2021-04-07 13.255 0 +0
2021-04-08 2021-04-01 12.818 0 +0
2021-04-07 2021-03-31 12.895 0 +0
2021-04-01 2021-03-30 12.972 0 +0
2021-03-31 2021-03-29 12.780 0 +0
2021-03-30 2021-03-26 12.420 0 +0
2021-03-29 2021-03-25 12.407 0 +0
2021-03-26 2021-03-24 12.728 0 +0
2021-03-25 2021-03-23 13.332 0 +0
2021-03-24 2021-03-22 15.233 0 +0
2021-03-23 2021-03-19 15.130 0 +0
2021-03-22 2021-03-18 15.156 0 +0
2021-03-19 2021-03-17 15.387 0 +0
2021-03-18 2021-03-16 14.899 0 +0
2021-03-17 2021-03-15 14.822 0 +0
2021-03-16 2021-03-12 13.589 0 +0
2021-03-15 2021-03-11 13.255 0 +0
2021-03-12 2021-03-10 13.204 0 +0
2021-03-11 2021-03-09 13.255 0 +0
2021-03-10 2021-03-08 12.947 0 +0
2021-03-09 2021-03-05 13.204 0 +0
2021-03-08 2021-03-04 13.769 0 +0
2021-03-05 2021-03-03 14.411 0 +0
2021-03-04 2021-03-02 14.282 0 +0
2021-03-03 2021-03-01 14.385 0 +0
2021-03-02 2021-02-26 14.848 0 +0
2021-03-01 2021-02-25 14.591 0 +0
2021-02-26 2021-02-24 13.024 0 +0
2021-02-25 2021-02-23 13.563 0 +0
2021-02-24 2021-02-22 13.615 0 +0
2021-02-23 2021-02-19 13.666 0 +0
2021-02-22 2021-02-18 13.589 0 +0
2021-02-19 2021-02-17 13.666 0 +0
2021-02-18 2021-02-16 13.871 0 +0
2021-02-17 2021-02-11 13.435 0 +0
2021-02-16 2021-02-09 13.306 0 +0
2021-02-10 2021-02-08 13.615 0 +0
2021-02-09 2021-02-05 13.512 0 +0
2021-02-08 2021-02-04 13.178 0 +0
2021-02-05 2021-02-03 13.512 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.947 0 +0
2021-02-02 2021-01-29 13.101 0 +0
2021-02-01 2021-01-28 13.306 0 +0
2021-01-29 2021-01-27 14.026 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 14.103 0 +0
2021-01-26 2021-01-22 14.745 0 +0
2021-01-25 2021-01-21 15.644 0 +0
2021-01-22 2021-01-20 15.849 0 +0
2021-01-21 2021-01-19 16.132 0 +0
2021-01-20 2021-01-18 14.616 0 +0
2021-01-19 2021-01-15 14.103 0 +0
2021-01-18 2021-01-14 14.231 0 +0
2021-01-15 2021-01-13 14.514 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 14.950 0 +0
2021-01-12 2021-01-08 14.642 0 +0
2021-01-11 2021-01-07 14.693 0 +0
2021-01-08 2021-01-06 15.027 0 +0
2021-01-07 2021-01-05 15.515 0 +0
2021-01-06 2021-01-04 13.974 0 +0
2021-01-05 2020-12-31 14.565 0 +0
2021-01-04 2020-12-29 13.974 0 +0
2020-12-30 2020-12-28 13.820 0 +0
2020-12-29 2020-12-24 14.385 0 +0
2020-12-28 2020-12-22 14.616 0 +0
2020-12-23 2020-12-21 14.616 0 +0
2020-12-22 2020-12-18 15.233 0 +0
2020-12-21 2020-12-17 15.387 0 +0
2020-12-18 2020-12-16 15.541 0 +0
2020-12-17 2020-12-15 15.284 0 +0
2020-12-16 2020-12-14 15.490 0 +0
2020-12-15 2020-12-11 15.104 0 +0
2020-12-14 2020-12-10 15.515 0 +0
2020-12-11 2020-12-09 15.361 0 +0
2020-12-10 2020-12-08 15.695 0 +0
2020-12-09 2020-12-07 15.670 0 +0
2020-12-08 2020-12-04 15.644 0 +0
2020-12-07 2020-12-03 15.670 0 +0
2020-12-04 2020-12-02 15.618 0 +0
2020-12-03 2020-12-01 15.310 0 +0
2020-12-02 2020-11-30 14.411 0 +0
2020-12-01 2020-11-27 15.002 0 +0
2020-11-30 2020-11-26 14.693 0 +0
2020-11-27 2020-11-25 14.411 0 +0
2020-11-26 2020-11-24 14.565 0 +0
2020-11-25 2020-11-23 14.668 0 +0
2020-11-24 2020-11-20 14.822 0 +0
2020-11-23 2020-11-19 15.156 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 14.796 0 +0
2020-11-18 2020-11-16 14.668 0 +0
2020-11-17 2020-11-13 15.104 0 +0
2020-11-16 2020-11-12 15.336 0 +0
2020-11-13 2020-11-11 14.976 0 +0
2020-11-12 2020-11-10 16.055 0 +0
2020-11-11 2020-11-09 17.622 0 +0
2020-11-10 2020-11-06 17.493 0 +0
2020-11-09 2020-11-05 17.596 0 +0
2020-11-06 2020-11-04 16.671 0 +0
2020-11-05 2020-11-03 16.517 0 +0
2020-11-04 2020-11-02 16.337 0 +0
2020-11-03 2020-10-30 16.106 0 +0
2020-11-02 2020-10-29 16.312 0 +0
2020-10-30 2020-10-28 16.389 0 +0
2020-10-29 2020-10-27 16.620 0 +0
2020-10-28 2020-10-23 17.031 0 +0
2020-10-27 2020-10-22 17.211 0 +0
2020-10-23 2020-10-21 17.237 0 +0
2020-10-22 2020-10-20 16.903 0 +0
2020-10-21 2020-10-19 17.339 0 +0
2020-10-20 2020-10-16 17.725 0 +0
2020-10-19 2020-10-15 17.725 0 +0
2020-10-16 2020-10-14 18.264 0 +0
2020-10-15 2020-10-12 18.983 0 +0
2020-10-14 2020-10-09 19.369 0 +0
2020-10-12 2020-10-08 19.214 0 +0
2020-10-09 2020-10-07 17.802 0 +0
2020-10-08 2020-10-06 15.875 0 +0
2020-10-07 2020-10-05 15.464 0 +0
2020-10-06 2020-09-30 15.464 0 +0
2020-10-05 2020-09-29 14.873 0 +0
2020-09-30 2020-09-28 14.873 0 +0
2020-09-29 2020-09-25 14.180 0 +0
2020-09-28 2020-09-24 14.616 0 +0
2020-09-25 2020-09-23 14.719 0 +0
2020-09-24 2020-09-22 14.796 0 +0
2020-09-23 2020-09-21 14.719 0 +0
2020-09-22 2020-09-18 14.899 0 +0
2020-09-21 2020-09-17 14.770 0 +0
2020-09-18 2020-09-16 14.591 0 +0
2020-09-17 2020-09-15 14.565 0 +0
2020-09-16 2020-09-14 13.615 0 +0
2020-09-15 2020-09-11 13.563 0 +0
2020-09-14 2020-09-10 13.460 0 +0
2020-09-11 2020-09-09 13.383 0 +0
2020-09-10 2020-09-08 13.615 0 +0
2020-09-09 2020-09-07 13.615 0 +0
2020-09-08 2020-09-04 13.537 0 +0
2020-09-07 2020-09-03 13.486 0 +0
2020-09-04 2020-09-02 13.358 0 +0
2020-09-03 2020-09-01 13.358 0 +0
2020-09-02 2020-08-31 13.101 0 +0
2020-09-01 2020-08-28 12.998 0 +0
2020-08-31 2020-08-27 11.726 0 +0
2020-08-28 2020-08-26 12.060 0 +0
2020-08-27 2020-08-25 12.137 0 +0
2020-08-26 2020-08-24 12.125 0 +0
2020-08-25 2020-08-21 12.253 0 +0
2020-08-24 2020-08-20 12.150 0 +0
2020-08-21 2020-08-19 12.215 0 +0
2020-08-20 2020-08-18 12.176 0 +0
2020-08-19 2020-08-17 12.523 0 +0
2020-08-18 2020-08-14 12.202 0 +0
2020-08-17 2020-08-13 12.125 0 +0
2020-08-14 2020-08-12 12.292 0 +0
2020-08-13 2020-08-11 12.330 0 +0
2020-08-12 2020-08-10 11.598 0 +0
2020-08-11 2020-08-07 11.470 0 +0
2020-08-10 2020-08-06 11.611 0 +0
2020-08-07 2020-08-05 11.470 0 +0
2020-08-06 2020-08-04 11.688 0 +0
2020-08-05 2020-08-03 11.444 0 +0
2020-08-04 2020-07-31 11.598 0 +0
2020-08-03 2020-07-30 11.315 0 +0
2020-07-31 2020-07-29 11.457 0 +0
2020-07-30 2020-07-28 11.200 0 +0
2020-07-29 2020-07-27 11.046 0 +0
2020-07-28 2020-07-24 11.470 0 +0
2020-07-27 2020-07-23 11.739 0 +0
2020-07-24 2020-07-22 11.367 0 +0
2020-07-23 2020-07-21 11.752 0 +0
2020-07-22 2020-07-20 11.958 0 +0
2020-07-21 2020-07-17 11.341 0 +0
2020-07-20 2020-07-16 10.840 0 +0
2020-07-17 2020-07-15 10.969 0 +0
2020-07-16 2020-07-14 11.046 0 +0
2020-07-15 2020-07-13 11.315 0 +0
2020-07-14 2020-07-10 11.303 0 +0
2020-07-13 2020-07-09 11.637 0 +0
2020-07-10 2020-07-08 11.804 0 +0
2020-07-09 2020-07-07 11.932 0 +0
2020-07-08 2020-07-06 12.266 0 +0
2020-07-07 2020-07-03 11.470 0 +0
2020-07-06 2020-07-02 11.238 0 +0
2020-07-03 2020-06-30 9.941 0 +0
2020-07-02 2020-06-29 9.915 0 +0
2020-06-30 2020-06-26 9.826 0 +0
2020-06-29 2020-06-24 9.915 0 +0
2020-06-26 2020-06-23 10.172 0 +0
2020-06-24 2020-06-22 10.121 0 +0
2020-06-23 2020-06-19 10.442 0 +0
2020-06-22 2020-06-18 10.571 0 +0
2020-06-19 2020-06-17 10.558 0 +0
2020-06-18 2020-06-16 11.266 0 +0
2020-06-17 2020-06-15 11.132 0 +0
2020-06-16 2020-06-12 11.426 0 +0
2020-06-15 2020-06-11 11.199 0 +0
2020-06-12 2020-06-10 11.533 0 +0
2020-06-11 2020-06-09 11.908 0 +0
2020-06-10 2020-06-08 10.959 0 +0
2020-06-09 2020-06-05 10.879 0 +0
2020-06-08 2020-06-04 10.825 0 +0
2020-06-05 2020-06-03 10.852 0 +0
2020-06-04 2020-06-02 10.798 0 +0
2020-06-03 2020-06-01 10.825 0 +0
2020-06-02 2020-05-29 10.317 0 +0
2020-06-01 2020-05-28 10.224 0 +0
2020-05-29 2020-05-27 10.317 0 +0
2020-05-28 2020-05-26 10.585 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 9.863 0 +0
2020-05-25 2020-05-21 10.598 0 +0
2020-05-22 2020-05-20 10.598 0 +0
2020-05-21 2020-05-19 10.758 0 +0
2020-05-20 2020-05-18 10.732 0 +0
2020-05-19 2020-05-15 10.598 0 +0
2020-05-18 2020-05-14 10.558 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.879 0 +0
2020-05-13 2020-05-11 10.959 0 +0
2020-05-12 2020-05-08 10.852 0 +0
2020-05-11 2020-05-07 10.571 0 +0
2020-05-08 2020-05-06 10.665 0 +0
2020-05-07 2020-05-05 10.758 0 +0
2020-05-06 2020-05-04 10.691 0 +0
2020-05-05 2020-04-29 11.213 0 +0
2020-05-04 2020-04-28 10.518 0 +0
2020-04-29 2020-04-27 10.130 0 +0
2020-04-28 2020-04-24 9.368 0 +0
2020-04-27 2020-04-23 9.529 0 +0
2020-04-24 2020-04-22 9.823 0 +0
2020-04-23 2020-04-21 9.809 0 +0
2020-04-22 2020-04-20 10.063 0 +0
2020-04-21 2020-04-17 10.344 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 9.916 0 +0
2020-04-16 2020-04-14 10.117 0 +0
2020-04-15 2020-04-09 10.277 0 +0
2020-04-14 2020-04-08 10.170 0 +0
2020-04-09 2020-04-07 10.304 0 +0
2020-04-08 2020-04-06 10.050 0 +0
2020-04-07 2020-04-03 9.890 0 +0
2020-04-06 2020-04-02 9.783 0 +0
2020-04-03 2020-04-01 9.596 0 +0
2020-04-02 2020-03-31 9.422 0 +0
2020-04-01 2020-03-30 9.048 0 +0
2020-03-31 2020-03-27 9.422 0 +0
2020-03-30 2020-03-26 8.927 0 +0
2020-03-27 2020-03-25 9.275 0 +0
2020-03-26 2020-03-24 8.927 0 +0
2020-03-25 2020-03-23 9.462 0 +0
2020-03-24 2020-03-20 11.079 0 +0
2020-03-23 2020-03-19 10.063 0 +0
2020-03-20 2020-03-18 10.678 0 +0
2020-03-19 2020-03-17 11.453 0 +0
2020-03-18 2020-03-16 11.614 0 +0
2020-03-17 2020-03-13 12.429 0 +0
2020-03-16 2020-03-12 12.576 0 +0
2020-03-13 2020-03-11 13.605 0 +0
2020-03-12 2020-03-10 13.872 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.781 0 +0
2020-03-09 2020-03-05 15.235 0 +0
2020-03-06 2020-03-04 15.182 0 +0
2020-03-05 2020-03-03 14.567 0 +0
2020-03-04 2020-03-02 14.567 0 +0
2020-03-03 2020-02-28 13.712 0 +0
2020-03-02 2020-02-27 13.899 0 +0
2020-02-28 2020-02-26 13.712 0 +0
2020-02-27 2020-02-25 13.632 0 +0
2020-02-26 2020-02-24 13.444 0 +0
2020-02-25 2020-02-21 13.284 0 +0
2020-02-24 2020-02-20 13.418 0 +0
2020-02-21 2020-02-19 13.738 0 +0
2020-02-20 2020-02-18 12.816 0 +0
2020-02-19 2020-02-17 13.177 0 +0
2020-02-18 2020-02-14 13.444 0 +0
2020-02-17 2020-02-13 13.017 0 +0
2020-02-14 2020-02-12 12.856 0 +0
2020-02-13 2020-02-11 12.843 0 +0
2020-02-12 2020-02-10 12.362 0 +0
2020-02-11 2020-02-07 12.456 0 +0
2020-02-10 2020-02-06 12.763 0 +0
2020-02-07 2020-02-05 12.482 0 +0
2020-02-06 2020-02-04 12.723 0 +0
2020-02-05 2020-02-03 12.456 0 +0
2020-02-04 2020-01-31 12.456 0 +0
2020-02-03 2020-01-30 12.442 0 +0
2020-01-31 2020-01-29 12.870 0 +0
2020-01-30 2020-01-24 13.578 0 +0
2020-01-29 2020-01-22 14.220 0 +0
2020-01-23 2020-01-21 13.738 0 +0
2020-01-22 2020-01-20 14.380 0 +0
2020-01-21 2020-01-17 14.754 0 +0
2020-01-20 2020-01-16 14.941 0 +0
2020-01-17 2020-01-15 14.594 0 +0
2020-01-16 2020-01-14 14.781 0 +0
2020-01-15 2020-01-13 15.102 0 +0
2020-01-14 2020-01-10 14.727 0 +0
2020-01-13 2020-01-09 14.327 0 +0
2020-01-10 2020-01-08 14.353 0 +0
2020-01-09 2020-01-07 13.926 0 +0
2020-01-08 2020-01-06 13.926 0 +0
2020-01-07 2020-01-03 13.324 0 +0
2020-01-06 2020-01-02 13.364 0 +0
2020-01-03 2019-12-31 12.790 0 +0
2020-01-02 2019-12-27 12.121 0 +0
2019-12-30 2019-12-24 11.974 0 +0
2019-12-27 2019-12-20 11.774 0 +0
2019-12-23 2019-12-19 11.600 0 +0
2019-12-20 2019-12-18 11.507 0 +0
2019-12-19 2019-12-17 11.373 0 +0
2019-12-18 2019-12-16 11.573 0 +0
2019-12-17 2019-12-13 11.320 0 +0
2019-12-16 2019-12-12 11.333 0 +0
2019-12-13 2019-12-11 11.066 0 +0
2019-12-12 2019-12-10 10.798 0 +0
2019-12-11 2019-12-09 10.705 0 +0
2019-12-10 2019-12-06 10.558 0 +0
2019-12-09 2019-12-05 10.598 0 +0
2019-12-06 2019-12-04 10.651 0 +0
2019-12-05 2019-12-03 10.892 0 +0
2019-12-04 2019-12-02 11.026 0 +0
2019-12-03 2019-11-29 10.772 0 +0
2019-12-02 2019-11-28 10.785 0 +0
2019-11-29 2019-11-27 10.865 0 +0
2019-11-28 2019-11-26 10.798 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.651 0 +0
2019-11-25 2019-11-21 10.732 0 +0
2019-11-22 2019-11-20 10.892 0 +0
2019-11-21 2019-11-19 11.106 0 +0
2019-11-20 2019-11-18 11.052 0 +0
2019-11-19 2019-11-15 10.745 0 +0
2019-11-18 2019-11-14 10.852 0 +0
2019-11-15 2019-11-13 11.052 0 +0
2019-11-14 2019-11-12 11.226 0 +0
2019-11-13 2019-11-11 11.066 0 +0
2019-11-12 2019-11-08 11.279 0 +0
2019-11-11 2019-11-07 10.838 0 +0
2019-11-08 2019-11-06 10.959 0 +0
2019-11-07 2019-11-05 10.478 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.023 0 +0
2019-11-04 2019-10-31 9.689 0 +0
2019-11-01 2019-10-30 9.943 0 +0
2019-10-31 2019-10-29 9.996 0 +0
2019-10-30 2019-10-28 9.903 0 +0
2019-10-29 2019-10-25 9.903 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.823 0 +0
2019-10-24 2019-10-22 9.769 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 9.876 0 +0
2019-10-21 2019-10-17 9.783 0 +0
2019-10-18 2019-10-16 9.743 0 +0
2019-10-17 2019-10-15 9.555 0 +0
2019-10-16 2019-10-14 9.515 0 +0
2019-10-15 2019-10-11 9.302 0 +0
2019-10-14 2019-10-10 8.994 0 +0
2019-10-11 2019-10-09 9.128 0 +0
2019-10-10 2019-10-08 9.128 0 +0
2019-10-09 2019-10-04 8.954 0 +0
2019-10-08 2019-10-03 8.887 0 +0
2019-10-04 2019-10-02 8.593 0 +0
2019-10-03 2019-09-30 8.486 0 +0
2019-10-02 2019-09-27 8.179 0 +0
2019-09-30 2019-09-26 8.299 0 +0
2019-09-27 2019-09-25 8.219 0 +0
2019-09-26 2019-09-24 8.353 0 +0
2019-09-25 2019-09-23 8.420 0 +0
2019-09-24 2019-09-20 8.567 0 +0
2019-09-23 2019-09-19 8.473 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.406 0 +0
2019-09-18 2019-09-16 8.673 0 +0
2019-09-17 2019-09-13 8.861 0 +0
2019-09-16 2019-09-12 8.660 0 +0
2019-09-13 2019-09-11 8.647 0 +0
2019-09-12 2019-09-10 8.473 0 +0
2019-09-11 2019-09-09 8.420 0 +0
2019-09-10 2019-09-06 8.673 0 +0
2019-09-09 2019-09-05 8.647 0 +0
2019-09-06 2019-09-04 8.687 0 +0
2019-09-05 2019-09-03 8.580 0 +0
2019-09-04 2019-09-02 8.673 0 +0
2019-09-03 2019-08-30 8.647 0 +0
2019-09-02 2019-08-29 8.887 0 +0
2019-08-30 2019-08-28 9.435 0 +0
2019-08-29 2019-08-27 9.649 0 +0
2019-08-28 2019-08-26 9.288 0 +0
2019-08-27 2019-08-23 9.475 0 +0
2019-08-26 2019-08-22 9.475 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.433 0 +0
2019-08-20 2019-08-16 8.045 0 +0
2019-08-19 2019-08-15 8.139 0 +0
2019-08-16 2019-08-14 8.045 0 +0
2019-08-15 2019-08-13 7.925 0 +0
2019-08-14 2019-08-12 8.206 0 +0
2019-08-13 2019-08-09 7.952 0 +0
2019-08-12 2019-08-08 7.952 0 +0
2019-08-09 2019-08-07 7.751 0 +0
2019-08-08 2019-08-06 7.872 0 +0
2019-08-07 2019-08-05 7.725 0 +0
2019-08-06 2019-08-02 8.072 0 +0
2019-08-05 2019-08-01 7.644 0 +0
2019-08-02 2019-07-31 7.925 0 +0
2019-08-01 2019-07-30 8.019 0 +0
2019-07-31 2019-07-29 7.671 0 +0
2019-07-30 2019-07-26 7.791 0 +0
2019-07-29 2019-07-25 7.765 0 +0
2019-07-26 2019-07-24 7.658 0 +0
2019-07-25 2019-07-23 7.524 0 +0
2019-07-24 2019-07-22 7.725 0 +0
2019-07-23 2019-07-19 7.818 0 +0
2019-07-22 2019-07-18 7.898 0 +0
2019-07-19 2019-07-17 8.125 0 +0
2019-07-18 2019-07-16 8.085 0 +0
2019-07-17 2019-07-15 8.313 0 +0
2019-07-16 2019-07-12 8.286 0 +0
2019-07-15 2019-07-11 7.952 0 +0
2019-07-12 2019-07-10 7.751 0 +0
2019-07-11 2019-07-09 7.711 0 +0
2019-07-10 2019-07-08 7.791 0 +0
2019-07-09 2019-07-05 7.938 0 +0
2019-07-08 2019-07-04 8.072 0 +0
2019-07-05 2019-07-03 8.125 0 +0
2019-07-04 2019-07-02 7.751 0 +0
2019-07-03 2019-06-28 7.431 0 +0
2019-07-02 2019-06-27 7.484 0 +0
2019-06-28 2019-06-26 7.310 0 +0
2019-06-27 2019-06-25 7.337 0 +0
2019-06-26 2019-06-24 7.337 0 +0
2019-06-25 2019-06-21 7.257 0 +0
2019-06-24 2019-06-20 7.324 0 +0
2019-06-21 2019-06-19 7.123 0 +0
2019-06-20 2019-06-18 7.609 0 +0
2019-06-19 2019-06-17 7.651 0 +0
2019-06-18 2019-06-14 7.580 0 +0
2019-06-17 2019-06-13 7.609 0 +0
2019-06-14 2019-06-12 7.524 0 +0
2019-06-13 2019-06-11 7.791 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.482 0 +0
2019-06-10 2019-06-05 7.370 0 +0
2019-06-06 2019-06-04 7.314 0 +0
2019-06-05 2019-06-03 7.384 0 +0
2019-06-04 2019-05-31 7.314 0 +0
2019-06-03 2019-05-30 7.201 0 +0
2019-05-31 2019-05-29 7.356 0 +0
2019-05-30 2019-05-28 7.314 0 +0
2019-05-29 2019-05-27 7.230 0 +0
2019-05-28 2019-05-24 7.075 0 +0
2019-05-27 2019-05-23 6.991 0 +0
2019-05-24 2019-05-22 7.201 0 +0
2019-05-23 2019-05-21 7.314 0 +0
2019-05-22 2019-05-20 7.286 0 +0
2019-05-21 2019-05-17 7.566 0 +0
2019-05-20 2019-05-16 7.945 0 +0
2019-05-17 2019-05-15 7.974 0 +0
2019-05-16 2019-05-14 7.917 0 +0
2019-05-15 2019-05-10 8.479 0 +0
2019-05-14 2019-05-09 8.423 0 +0
2019-05-10 2019-05-08 8.661 0 +0
2019-05-09 2019-05-07 8.998 0 +0
2019-05-08 2019-05-06 9.054 0 +0
2019-05-07 2019-05-03 9.363 0 +0
2019-05-06 2019-05-02 9.377 0 +0
2019-05-03 2019-04-30 9.967 0 +0
2019-05-02 2019-04-29 10.009 0 +0
2019-04-30 2019-04-26 10.051 0 +0
2019-04-29 2019-04-25 10.065 0 +0
2019-04-26 2019-04-24 10.346 0 +0
2019-04-25 2019-04-23 10.416 0 +0
2019-04-24 2019-04-18 10.711 0 +0
2019-04-23 2019-04-17 10.893 0 +0
2019-04-18 2019-04-16 11.062 0 +0
2019-04-17 2019-04-15 11.118 0 +0
2019-04-16 2019-04-12 11.301 0 +0
2019-04-15 2019-04-11 11.329 0 +0
2019-04-12 2019-04-10 11.315 0 +0
2019-04-11 2019-04-09 11.511 0 +0
2019-04-10 2019-04-08 11.427 0 +0
2019-04-09 2019-04-04 11.637 0 +0
2019-04-08 2019-04-03 11.680 0 +0
2019-04-04 2019-04-02 11.455 0 +0
2019-04-03 2019-04-01 10.936 0 +0
2019-04-02 2019-03-29 11.006 0 +0
2019-04-01 2019-03-28 10.781 0 +0
2019-03-29 2019-03-27 10.865 0 +0
2019-03-28 2019-03-26 11.034 0 +0
2019-03-27 2019-03-25 10.360 0 +0
2019-03-26 2019-03-22 10.220 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.377 0 +0
2019-03-21 2019-03-19 9.476 0 +0
2019-03-20 2019-03-18 9.307 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.647 0 +0
2019-03-15 2019-03-13 8.998 0 +0
2019-03-14 2019-03-12 8.844 0 +0
2019-03-13 2019-03-11 8.802 0 +0
2019-03-12 2019-03-08 8.816 0 +0
2019-03-11 2019-03-07 9.139 0 +0
2019-03-08 2019-03-06 9.125 0 +0
2019-03-07 2019-03-05 8.900 0 +0
2019-03-06 2019-03-04 8.844 0 +0
2019-03-05 2019-03-01 8.549 0 +0
2019-03-04 2019-02-28 9.363 0 +0
2019-03-01 2019-02-27 9.518 0 +0
2019-02-28 2019-02-26 9.490 0 +0
2019-02-27 2019-02-25 9.855 0 +0
2019-02-26 2019-02-22 9.841 0 +0
2019-02-25 2019-02-21 9.813 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.518 0 +0
2019-02-20 2019-02-18 9.433 0 +0
2019-02-19 2019-02-15 9.532 0 +0
2019-02-18 2019-02-14 9.672 0 +0
2019-02-15 2019-02-13 9.616 0 +0
2019-02-14 2019-02-12 9.419 0 +0
2019-02-13 2019-02-11 9.602 0 +0
2019-02-12 2019-02-08 9.616 0 +0
2019-02-11 2019-02-04 9.672 0 +0
2019-02-08 2019-01-31 9.798 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 8.746 0 +0
2019-01-30 2019-01-28 8.732 0 +0
2019-01-29 2019-01-25 8.914 0 +0
2019-01-28 2019-01-24 8.788 0 +0
2019-01-25 2019-01-23 8.732 0 +0
2019-01-24 2019-01-22 8.760 0 +0
2019-01-23 2019-01-21 8.872 0 +0
2019-01-22 2019-01-18 8.900 0 +0
2019-01-21 2019-01-17 8.816 0 +0
2019-01-18 2019-01-16 9.097 0 +0
2019-01-17 2019-01-15 8.788 0 +0
2019-01-16 2019-01-14 8.240 0 +0
2019-01-15 2019-01-11 8.423 0 +0
2019-01-14 2019-01-10 8.381 0 +0
2019-01-11 2019-01-09 8.339 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.268 0 +0
2019-01-08 2019-01-04 8.086 0 +0
2019-01-07 2019-01-03 7.847 0 +0
2019-01-04 2019-01-02 7.945 0 +0
2019-01-03 2018-12-31 8.254 0 +0
2019-01-02 2018-12-27 7.538 0 +0
2018-12-28 2018-12-24 7.693 0 +0
2018-12-27 2018-12-20 8.030 0 +0
2018-12-21 2018-12-19 7.903 0 +0
2018-12-20 2018-12-18 7.693 0 +0
2018-12-19 2018-12-17 8.605 0 +0
2018-12-18 2018-12-14 8.872 0 +0
2018-12-17 2018-12-13 8.970 0 +0
2018-12-14 2018-12-12 8.521 0 +0
2018-12-13 2018-12-11 8.395 0 +0
2018-12-12 2018-12-10 8.282 0 +0
2018-12-11 2018-12-07 8.493 0 +0
2018-12-10 2018-12-06 8.423 0 +0
2018-12-07 2018-12-05 8.718 0 +0
2018-12-06 2018-12-04 8.816 0 +0
2018-12-05 2018-12-03 8.872 0 +0
2018-12-04 2018-11-30 8.956 0 +0
2018-12-03 2018-11-29 8.746 0 +0
2018-11-30 2018-11-28 8.647 0 +0
2018-11-29 2018-11-27 8.423 0 +0
2018-11-28 2018-11-26 8.367 0 +0
2018-11-27 2018-11-23 8.381 0 +0
2018-11-26 2018-11-22 8.451 0 +0
2018-11-23 2018-11-21 8.704 0 +0
2018-11-22 2018-11-20 8.549 0 +0
2018-11-21 2018-11-19 8.647 0 +0
2018-11-20 2018-11-16 8.310 0 +0
2018-11-19 2018-11-15 8.212 0 +0
2018-11-16 2018-11-14 8.002 0 +0
2018-11-15 2018-11-13 7.959 0 +0
2018-11-14 2018-11-12 8.072 0 +0
2018-11-13 2018-11-09 8.072 0 +0
2018-11-12 2018-11-08 8.367 0 +0
2018-11-09 2018-11-07 8.212 0 +0
2018-11-08 2018-11-06 8.184 0 +0
2018-11-07 2018-11-05 8.142 0 +0
2018-11-06 2018-11-02 8.395 0 +0
2018-11-05 2018-11-01 7.945 0 +0
2018-11-02 2018-10-31 7.637 0 +0
2018-11-01 2018-10-30 7.468 0 +0
2018-10-31 2018-10-29 7.300 0 +0
2018-10-30 2018-10-26 7.623 0 +0
2018-10-29 2018-10-25 7.566 0 +0
2018-10-26 2018-10-24 7.496 0 +0
2018-10-25 2018-10-23 7.328 0 +0
2018-10-24 2018-10-22 7.721 0 +0
2018-10-23 2018-10-19 7.426 0 +0
2018-10-22 2018-10-18 7.314 0 +0
2018-10-19 2018-10-16 7.230 0 +0
2018-10-18 2018-10-15 7.089 0 +0
2018-10-16 2018-10-12 7.609 0 +0
2018-10-15 2018-10-11 7.230 0 +0
2018-10-12 2018-10-10 8.226 0 +0
2018-10-11 2018-10-09 8.423 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 9.097 0 +0
2018-10-08 2018-10-04 9.756 0 +0
2018-10-05 2018-10-03 10.121 0 +0
2018-10-04 2018-10-02 9.925 0 +0
2018-10-03 2018-09-28 10.262 0 +0
2018-10-02 2018-09-27 10.823 0 +0
2018-09-28 2018-09-26 10.739 0 +0
2018-09-27 2018-09-24 10.795 0 +0
2018-09-26 2018-09-21 11.511 0 +0
2018-09-24 2018-09-20 11.146 0 +0
2018-09-21 2018-09-19 11.034 0 +0
2018-09-20 2018-09-18 10.669 0 +0
2018-09-19 2018-09-17 10.430 0 +0
2018-09-18 2018-09-14 10.627 0 +0
2018-09-17 2018-09-13 10.542 0 +0
2018-09-14 2018-09-12 9.967 0 +0
2018-09-13 2018-09-11 10.374 0 +0
2018-09-12 2018-09-10 10.402 0 +0
2018-09-11 2018-09-07 10.739 0 +0
2018-09-10 2018-09-06 10.725 0 +0
2018-09-07 2018-09-05 10.557 0 +0
2018-09-06 2018-09-04 11.076 0 +0
2018-09-05 2018-09-03 10.837 0 +0
2018-09-04 2018-08-31 11.090 0 +0
2018-09-03 2018-08-30 11.048 0 +0
2018-08-31 2018-08-29 11.118 0 +0
2018-08-30 2018-08-28 10.950 0 +0
2018-08-29 2018-08-27 11.750 0 +0
2018-08-28 2018-08-24 11.441 0 +0
2018-08-27 2018-08-23 11.609 0 +0
2018-08-24 2018-08-22 11.834 0 +0
2018-08-23 2018-08-21 11.806 0 +0
2018-08-22 2018-08-20 11.483 0 +0
2018-08-21 2018-08-17 11.497 0 +0
2018-08-20 2018-08-16 11.525 0 +0
2018-08-17 2018-08-15 11.525 0 +0
2018-08-16 2018-08-14 11.806 0 +0
2018-08-15 2018-08-13 11.988 0 +0
2018-08-14 2018-08-10 12.353 0 +0
2018-08-13 2018-08-09 12.087 0 +0
2018-08-10 2018-08-08 11.862 0 +0
2018-08-09 2018-08-07 11.862 0 +0
2018-08-08 2018-08-06 11.483 0 +0
2018-08-07 2018-08-03 11.946 0 +0
2018-08-06 2018-08-02 12.213 0 +0
2018-08-03 2018-08-01 12.494 0 +0
2018-08-02 2018-07-31 12.971 0 +0
2018-08-01 2018-07-30 13.182 0 +0
2018-07-31 2018-07-27 14.094 0 +0
2018-07-30 2018-07-26 14.150 0 +0
2018-07-27 2018-07-25 14.347 0 +0
2018-07-26 2018-07-24 14.347 0 +0
2018-07-25 2018-07-23 13.743 0 +0
2018-07-24 2018-07-20 13.392 0 +0
2018-07-23 2018-07-19 13.561 0 +0
2018-07-20 2018-07-18 13.982 0 +0
2018-07-19 2018-07-17 13.715 0 +0
2018-07-18 2018-07-16 13.799 0 +0
2018-07-17 2018-07-13 14.206 0 +0
2018-07-16 2018-07-12 14.347 0 +0
2018-07-13 2018-07-11 14.122 0 +0
2018-07-12 2018-07-10 14.319 0 +0
2018-07-11 2018-07-09 14.347 0 +0
2018-07-10 2018-07-06 14.094 0 +0
2018-07-09 2018-07-05 13.940 0 +0
2018-07-06 2018-07-04 13.547 0 +0
2018-07-05 2018-07-03 14.234 0 +0
2018-07-04 2018-06-29 14.768 0 +0
2018-07-03 2018-06-28 13.968 0 +0
2018-06-29 2018-06-27 14.403 0 +0
2018-06-28 2018-06-26 15.077 0 +0
2018-06-27 2018-06-25 15.554 0 +0
2018-06-26 2018-06-22 16.116 0 +0
2018-06-25 2018-06-21 15.835 0 +0
2018-06-22 2018-06-20 16.031 0 +0
2018-06-21 2018-06-19 15.846 0 +0
2018-06-20 2018-06-15 17.339 0 +0
2018-06-19 2018-06-14 17.683 0 +0
2018-06-15 2018-06-13 17.970 0 +0
2018-06-14 2018-06-12 17.827 0 +0
2018-06-13 2018-06-11 17.655 0 +0
2018-06-12 2018-06-08 17.597 0 +0
2018-06-11 2018-06-07 18.056 0 +0
2018-06-08 2018-06-06 17.712 0 +0
2018-06-07 2018-06-05 18.143 0 +0
2018-06-06 2018-06-04 18.028 0 +0
2018-06-05 2018-06-01 16.879 0 +0
2018-06-04 2018-05-31 16.937 0 +0
2018-06-01 2018-05-30 16.449 0 +0
2018-05-31 2018-05-29 16.621 0 +0
2018-05-30 2018-05-28 17.224 0 +0
2018-05-29 2018-05-25 17.281 0 +0
2018-05-28 2018-05-24 17.109 0 +0
2018-05-25 2018-05-23 17.023 0 +0
2018-05-24 2018-05-21 17.224 0 +0
2018-05-23 2018-05-18 17.482 0 +0
2018-05-21 2018-05-17 16.994 0 +0
2018-05-18 2018-05-16 17.167 0 +0
2018-05-17 2018-05-15 17.339 0 +0
2018-05-16 2018-05-14 16.650 0 +0
2018-05-15 2018-05-11 16.506 0 +0
2018-05-14 2018-05-10 15.674 0 +0
2018-05-11 2018-05-09 15.731 0 +0
2018-05-10 2018-05-08 15.932 0 +0
2018-05-09 2018-05-07 15.502 0 +0
2018-05-08 2018-05-04 15.272 0 +0
2018-05-07 2018-05-03 15.645 0 +0
2018-05-04 2018-05-02 15.645 0 +0
2018-05-03 2018-04-30 14.985 0 +0
2018-05-02 2018-04-27 15.157 0 +0
2018-04-30 2018-04-26 15.100 0 +0
2018-04-27 2018-04-25 15.301 0 +0
2018-04-26 2018-04-24 15.128 0 +0
2018-04-25 2018-04-23 14.353 0 +0
2018-04-24 2018-04-20 14.870 0 +0
2018-04-23 2018-04-19 15.014 0 +0
2018-04-20 2018-04-18 15.014 0 +0
2018-04-19 2018-04-17 15.186 0 +0
2018-04-18 2018-04-16 15.789 0 +0
2018-04-17 2018-04-13 16.621 0 +0
2018-04-16 2018-04-12 16.621 0 +0
2018-04-13 2018-04-11 16.822 0 +0
2018-04-12 2018-04-10 16.391 0 +0
2018-04-11 2018-04-09 15.588 0 +0
2018-04-10 2018-04-06 15.731 0 +0
2018-04-09 2018-04-04 15.588 0 +0
2018-04-06 2018-04-03 15.932 0 +0
2018-04-04 2018-03-29 15.243 0 +0
2018-04-03 2018-03-28 16.592 0 +0
2018-03-29 2018-03-27 17.310 0 +0
2018-03-28 2018-03-26 16.994 0 +0
2018-03-27 2018-03-23 16.851 0 +0
2018-03-26 2018-03-22 17.741 0 +0
2018-03-23 2018-03-21 17.970 0 +0
2018-03-22 2018-03-20 17.798 0 +0
2018-03-21 2018-03-19 18.229 0 +0
2018-03-20 2018-03-16 18.544 0 +0
2018-03-19 2018-03-15 18.573 0 +0
2018-03-16 2018-03-14 18.458 0 +0
2018-03-15 2018-03-13 18.372 0 +0
2018-03-14 2018-03-12 17.942 0 +0
2018-03-13 2018-03-09 17.683 0 +0
2018-03-12 2018-03-08 17.655 0 +0
2018-03-09 2018-03-07 17.253 0 +0
2018-03-08 2018-03-06 17.310 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.765 0 +0
2018-03-05 2018-03-01 17.109 0 +0
2018-03-02 2018-02-28 16.879 0 +0
2018-03-01 2018-02-27 17.052 0 +0
2018-02-28 2018-02-26 17.712 0 +0
2018-02-27 2018-02-23 17.942 0 +0
2018-02-26 2018-02-22 17.712 0 +0
2018-02-23 2018-02-21 18.544 0 +0
2018-02-22 2018-02-20 18.056 0 +0
2018-02-21 2018-02-15 17.884 0 +0
2018-02-20 2018-02-13 16.018 0 +0
2018-02-14 2018-02-12 15.243 0 +0
2018-02-13 2018-02-09 15.128 0 +0
2018-02-12 2018-02-08 16.478 0 +0
2018-02-09 2018-02-07 16.506 0 +0
2018-02-08 2018-02-06 16.851 0 +0
2018-02-07 2018-02-05 18.659 0 +0
2018-02-06 2018-02-02 19.377 0 +0
2018-02-05 2018-02-01 19.032 0 +0
2018-02-02 2018-01-31 19.578 0 +0
2018-02-01 2018-01-30 19.607 0 +0
2018-01-31 2018-01-29 19.578 0 +0
2018-01-30 2018-01-26 19.578 0 +0
2018-01-29 2018-01-25 19.233 0 +0
2018-01-26 2018-01-24 19.664 0 +0
2018-01-25 2018-01-23 19.520 0 +0
2018-01-24 2018-01-22 18.487 0 +0
2018-01-23 2018-01-19 18.200 0 +0
2018-01-22 2018-01-18 17.942 0 +0
2018-01-19 2018-01-17 18.487 0 +0
2018-01-18 2018-01-16 18.487 0 +0
2018-01-17 2018-01-15 18.171 0 +0
2018-01-16 2018-01-12 17.568 0 +0
2018-01-15 2018-01-11 17.454 0 +0
2018-01-12 2018-01-10 17.798 0 +0
2018-01-11 2018-01-09 15.932 0 +0
2018-01-10 2018-01-08 15.789 0 +0
2018-01-09 2018-01-05 15.415 0 +0
2018-01-08 2018-01-04 15.415 0 +0
2018-01-05 2018-01-03 15.186 0 +0
2018-01-04 2018-01-02 15.674 0 +0
2018-01-03 2017-12-29 14.439 0 +0
2018-01-02 2017-12-28 13.851 0 +0
2017-12-29 2017-12-27 13.061 0 +0
2017-12-28 2017-12-22 12.717 0 +0
2017-12-27 2017-12-21 12.559 0 +0
2017-12-22 2017-12-20 12.358 0 +0
2017-12-21 2017-12-19 12.645 0 +0
2017-12-20 2017-12-18 12.817 0 +0
2017-12-19 2017-12-15 12.904 0 +0
2017-12-18 2017-12-14 13.004 0 +0
2017-12-15 2017-12-13 12.832 0 +0
2017-12-14 2017-12-12 12.717 0 +0
2017-12-13 2017-12-11 12.717 0 +0
2017-12-12 2017-12-08 12.444 0 +0
2017-12-11 2017-12-07 12.114 0 +0
2017-12-08 2017-12-06 12.516 0 +0
2017-12-07 2017-12-05 12.889 0 +0
2017-12-06 2017-12-04 13.061 0 +0
2017-12-05 2017-12-01 12.990 0 +0
2017-12-04 2017-11-30 12.832 0 +0
2017-12-01 2017-11-29 13.018 0 +0
2017-11-30 2017-11-28 12.674 0 +0
2017-11-29 2017-11-27 12.545 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.918 0 +0
2017-11-24 2017-11-22 13.320 0 +0
2017-11-23 2017-11-21 12.904 0 +0
2017-11-22 2017-11-20 12.645 0 +0
2017-11-21 2017-11-17 12.875 0 +0
2017-11-20 2017-11-16 13.018 0 +0
2017-11-17 2017-11-15 13.176 0 +0
2017-11-16 2017-11-14 13.363 0 +0
2017-11-15 2017-11-13 13.693 0 +0
2017-11-14 2017-11-10 13.750 0 +0
2017-11-13 2017-11-09 13.966 0 +0
2017-11-10 2017-11-08 14.038 0 +0
2017-11-09 2017-11-07 14.095 0 +0
2017-11-08 2017-11-06 13.722 0 +0
2017-11-07 2017-11-03 14.009 0 +0
2017-11-06 2017-11-02 14.195 0 +0
2017-11-03 2017-11-01 14.238 0 +0
2017-11-02 2017-10-31 13.980 0 +0
2017-11-01 2017-10-30 14.138 0 +0
2017-10-31 2017-10-27 14.353 0 +0
2017-10-30 2017-10-26 14.755 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 14.497 0 +0
2017-10-25 2017-10-23 14.095 0 +0
2017-10-24 2017-10-20 14.224 0 +0
2017-10-23 2017-10-19 14.066 0 +0
2017-10-20 2017-10-18 14.612 0 +0
2017-10-19 2017-10-17 14.497 0 +0
2017-10-18 2017-10-16 14.497 0 +0
2017-10-17 2017-10-13 14.267 0 +0
2017-10-16 2017-10-12 14.411 0 +0
2017-10-13 2017-10-11 14.195 0 +0
2017-10-12 2017-10-10 14.181 0 +0
2017-10-11 2017-10-09 13.693 0 +0
2017-10-10 2017-10-06 14.052 0 +0
2017-10-09 2017-10-04 14.023 0 +0
2017-10-06 2017-10-03 13.564 0 +0
2017-10-04 2017-09-29 13.492 0 +0
2017-10-03 2017-09-28 13.334 0 +0
2017-09-29 2017-09-27 13.621 0 +0
2017-09-28 2017-09-26 13.406 0 +0
2017-09-27 2017-09-25 13.506 0 +0
2017-09-26 2017-09-22 14.841 0 +0
2017-09-25 2017-09-21 15.703 0 +0
2017-09-22 2017-09-20 15.473 0 +0
2017-09-21 2017-09-19 15.674 0 +0
2017-09-20 2017-09-18 15.559 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 14.583 0 +0
2017-09-15 2017-09-13 13.880 0 +0
2017-09-14 2017-09-12 13.765 0 +0
2017-09-13 2017-09-11 13.765 0 +0
2017-09-12 2017-09-08 13.506 0 +0
2017-09-11 2017-09-07 13.822 0 +0
2017-09-08 2017-09-06 13.277 0 +0
2017-09-07 2017-09-05 13.593 0 +0
2017-09-06 2017-09-04 12.975 0 +0
2017-09-05 2017-09-01 13.176 0 +0
2017-09-04 2017-08-31 13.636 0 +0
2017-09-01 2017-08-30 13.478 0 +0
2017-08-31 2017-08-29 13.119 0 +0
2017-08-30 2017-08-28 13.578 0 +0
2017-08-29 2017-08-25 14.870 0 +0
2017-08-28 2017-08-24 14.985 0 +0
2017-08-25 2017-08-22 14.583 0 +0
2017-08-24 2017-08-21 14.325 0 +0
2017-08-22 2017-08-18 13.765 0 +0
2017-08-21 2017-08-17 13.779 0 +0
2017-08-18 2017-08-16 14.109 0 +0
2017-08-17 2017-08-15 14.439 0 +0
2017-08-16 2017-08-14 14.583 0 +0
2017-08-15 2017-08-11 14.439 0 +0
2017-08-14 2017-08-10 15.329 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.789 0 +0
2017-08-09 2017-08-07 14.583 0 +0
2017-08-08 2017-08-04 14.698 0 +0
2017-08-07 2017-08-03 14.669 0 +0
2017-08-04 2017-08-02 14.841 0 +0
2017-08-03 2017-08-01 14.813 0 +0
2017-08-02 2017-07-31 14.411 0 +0
2017-08-01 2017-07-28 14.669 0 +0
2017-07-31 2017-07-27 14.841 0 +0
2017-07-28 2017-07-26 14.382 0 +0
2017-07-27 2017-07-25 14.267 0 +0
2017-07-26 2017-07-24 14.583 0 +0
2017-07-25 2017-07-21 14.669 0 +0
2017-07-24 2017-07-20 14.784 0 +0
2017-07-21 2017-07-19 14.382 0 +0
2017-07-20 2017-07-18 14.081 0 +0
2017-07-19 2017-07-17 14.181 0 +0
2017-07-18 2017-07-14 14.325 0 +0
2017-07-17 2017-07-13 14.325 0 +0
2017-07-14 2017-07-12 14.526 0 +0
2017-07-13 2017-07-11 14.813 0 +0
2017-07-12 2017-07-10 14.439 0 +0
2017-07-11 2017-07-07 14.411 0 +0
2017-07-10 2017-07-06 14.841 0 +0
2017-07-07 2017-07-05 14.640 0 +0
2017-07-06 2017-07-04 14.755 0 +0
2017-07-05 2017-07-03 14.195 0 +0
2017-07-04 2017-06-30 12.344 0 +0
2017-07-03 2017-06-29 12.373 0 +0
2017-06-30 2017-06-28 12.057 0 +0
2017-06-29 2017-06-27 12.329 0 +0
2017-06-28 2017-06-26 12.057 0 +0
2017-06-27 2017-06-23 11.583 0 +0
2017-06-26 2017-06-22 11.669 0 +0
2017-06-23 2017-06-21 11.655 0 +0
2017-06-22 2017-06-20 11.655 0 +0
2017-06-21 2017-06-19 11.941 0 +0
2017-06-20 2017-06-16 11.927 0 +0
2017-06-19 2017-06-15 12.146 0 +0
2017-06-16 2017-06-14 12.043 0 +0
2017-06-15 2017-06-13 12.452 0 +0
2017-06-14 2017-06-12 12.131 0 +0
2017-06-13 2017-06-09 12.438 0 +0
2017-06-12 2017-06-08 12.598 0 +0
2017-06-09 2017-06-07 12.730 0 +0
2017-06-08 2017-06-06 12.700 0 +0
2017-06-07 2017-06-05 11.985 0 +0
2017-06-06 2017-06-02 11.941 0 +0
2017-06-05 2017-06-01 11.898 0 +0
2017-06-02 2017-05-31 11.971 0 +0
2017-06-01 2017-05-29 11.985 0 +0
2017-05-31 2017-05-26 11.474 0 +0
2017-05-29 2017-05-25 11.635 0 +0
2017-05-26 2017-05-24 11.343 0 +0
2017-05-25 2017-05-23 10.978 0 +0
2017-05-24 2017-05-22 11.095 0 +0
2017-05-23 2017-05-19 10.919 0 +0
2017-05-22 2017-05-18 10.409 0 +0
2017-05-19 2017-05-17 10.598 0 +0
2017-05-18 2017-05-16 10.598 0 +0
2017-05-17 2017-05-15 10.452 0 +0
2017-05-16 2017-05-12 10.452 0 +0
2017-05-15 2017-05-11 10.452 0 +0
2017-05-12 2017-05-10 10.336 0 +0
2017-05-11 2017-05-09 10.438 0 +0
2017-05-10 2017-05-08 10.190 0 +0
2017-05-09 2017-05-05 10.394 0 +0
2017-05-08 2017-05-04 10.613 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 10.919 0 +0
2017-05-02 2017-04-27 10.934 0 +0
2017-04-28 2017-04-26 10.905 0 +0
2017-04-27 2017-04-25 11.007 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 11.080 0 +0
2017-04-24 2017-04-20 11.051 0 +0
2017-04-21 2017-04-19 11.022 0 +0
2017-04-20 2017-04-18 11.036 0 +0
2017-04-19 2017-04-13 11.387 0 +0
2017-04-18 2017-04-12 10.876 0 +0
2017-04-13 2017-04-11 10.949 0 +0
2017-04-12 2017-04-10 11.036 0 +0
2017-04-11 2017-04-07 11.197 0 +0
2017-04-10 2017-04-06 11.284 0 +0
2017-04-07 2017-04-05 11.007 0 +0
2017-04-06 2017-04-03 10.832 0 +0
2017-04-05 2017-03-31 10.803 0 +0
2017-04-03 2017-03-30 10.773 0 +0
2017-03-31 2017-03-29 10.876 0 +0
2017-03-30 2017-03-28 11.197 0 +0
2017-03-29 2017-03-27 11.460 0 +0
2017-03-28 2017-03-24 12.963 0 +0
2017-03-27 2017-03-23 13.022 0 +0
2017-03-24 2017-03-22 12.423 0 +0
2017-03-23 2017-03-21 12.175 0 +0
2017-03-22 2017-03-20 11.503 0 +0
2017-03-21 2017-03-17 11.576 0 +0
2017-03-20 2017-03-16 12.087 0 +0
2017-03-17 2017-03-15 11.825 0 +0
2017-03-16 2017-03-14 11.518 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.095 0 +0
2017-03-13 2017-03-09 10.890 0 +0
2017-03-10 2017-03-08 11.153 0 +0
2017-03-09 2017-03-07 10.759 0 +0
2017-03-08 2017-03-06 10.233 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.117 0 +0
2017-03-03 2017-03-01 10.233 0 +0
2017-03-02 2017-02-28 10.350 0 +0
2017-03-01 2017-02-27 10.160 0 +0
2017-02-28 2017-02-24 10.263 0 +0
2017-02-27 2017-02-23 10.423 0 +0
2017-02-24 2017-02-22 10.394 0 +0
2017-02-23 2017-02-21 9.956 0 +0
2017-02-22 2017-02-20 10.160 0 +0
2017-02-21 2017-02-17 10.044 0 +0
2017-02-20 2017-02-16 10.219 0 +0
2017-02-17 2017-02-15 10.204 0 +0
2017-02-16 2017-02-14 10.087 0 +0
2017-02-15 2017-02-13 10.146 0 +0
2017-02-14 2017-02-10 10.131 0 +0
2017-02-13 2017-02-09 10.087 0 +0
2017-02-10 2017-02-08 10.044 0 +0
2017-02-09 2017-02-07 9.401 0 +0
2017-02-08 2017-02-06 9.314 0 +0
2017-02-07 2017-02-03 9.357 0 +0
2017-02-06 2017-02-02 9.314 0 +0
2017-02-03 2017-02-01 9.314 0 +0
2017-02-02 2017-01-27 9.357 0 +0
2017-02-01 2017-01-25 9.372 0 +0
2017-01-26 2017-01-24 9.401 0 +0
2017-01-25 2017-01-23 9.401 0 +0
2017-01-24 2017-01-20 9.241 0 +0
2017-01-23 2017-01-19 9.168 0 +0
2017-01-20 2017-01-18 9.124 0 +0
2017-01-19 2017-01-17 8.934 0 +0
2017-01-18 2017-01-16 8.919 0 +0
2017-01-17 2017-01-13 9.065 0 +0
2017-01-16 2017-01-12 9.124 0 +0
2017-01-13 2017-01-11 9.226 0 +0
2017-01-12 2017-01-10 9.051 0 +0
2017-01-11 2017-01-09 9.168 0 +0
2017-01-10 2017-01-06 9.211 0 +0
2017-01-09 2017-01-05 9.226 0 +0
2017-01-06 2017-01-04 9.270 0 +0
2017-01-05 2017-01-03 9.168 0 +0
2017-01-04 2016-12-30 9.168 0 +0
2017-01-03 2016-12-29 8.934 0 +0
2016-12-30 2016-12-28 9.109 0 +0
2016-12-29 2016-12-23 8.978 0 +0
2016-12-28 2016-12-22 9.095 0 +0
2016-12-23 2016-12-21 9.109 0 +0
2016-12-22 2016-12-20 8.949 0 +0
2016-12-21 2016-12-19 9.065 0 +0
2016-12-20 2016-12-16 9.241 0 +0
2016-12-19 2016-12-15 9.182 0 +0
2016-12-16 2016-12-14 9.299 0 +0
2016-12-15 2016-12-13 9.416 0 +0
2016-12-14 2016-12-12 9.620 0 +0
2016-12-13 2016-12-09 9.737 0 +0
2016-12-12 2016-12-08 9.635 0 +0
2016-12-09 2016-12-07 9.474 0 +0
2016-12-08 2016-12-06 9.445 0 +0
2016-12-07 2016-12-05 9.430 0 +0
2016-12-06 2016-12-02 9.576 0 +0
2016-12-05 2016-12-01 9.518 0 +0
2016-12-02 2016-11-30 9.314 0 +0
2016-12-01 2016-11-29 9.357 0 +0
2016-11-30 2016-11-28 9.503 0 +0
2016-11-29 2016-11-25 9.518 0 +0
2016-11-28 2016-11-24 9.562 0 +0
2016-11-25 2016-11-23 9.635 0 +0
2016-11-24 2016-11-22 9.547 0 +0
2016-11-23 2016-11-21 9.430 0 +0
2016-11-22 2016-11-18 9.416 0 +0
2016-11-21 2016-11-17 9.182 0 +0
2016-11-18 2016-11-16 9.226 0 +0
2016-11-17 2016-11-15 9.226 0 +0
2016-11-16 2016-11-14 9.255 0 +0
2016-11-15 2016-11-11 9.343 0 +0
2016-11-14 2016-11-10 9.299 0 +0
2016-11-11 2016-11-09 9.095 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.197 0 +0
2016-11-08 2016-11-04 9.109 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.080 0 +0
2016-11-03 2016-11-01 9.197 0 +0
2016-11-02 2016-10-31 9.255 0 +0
2016-11-01 2016-10-28 9.241 0 +0
2016-10-31 2016-10-27 9.387 0 +0
2016-10-28 2016-10-26 9.562 0 +0
2016-10-27 2016-10-25 9.898 0 +0
2016-10-26 2016-10-24 9.679 0 +0
2016-10-25 2016-10-20 9.343 0 +0
2016-10-24 2016-10-19 9.372 0 +0
2016-10-20 2016-10-18 9.474 0 +0
2016-10-19 2016-10-17 9.182 0 +0
2016-10-18 2016-10-14 9.343 0 +0
2016-10-17 2016-10-13 9.051 0 +0
2016-10-14 2016-10-12 9.124 0 +0
2016-10-13 2016-10-11 9.182 0 +0
2016-10-12 2016-10-07 9.635 0 +0
2016-10-11 2016-10-06 9.620 0 +0
2016-10-07 2016-10-05 9.620 0 +0
2016-10-06 2016-10-04 9.679 0 +0
2016-10-05 2016-10-03 9.533 0 +0
2016-10-04 2016-09-30 9.533 0 +0
2016-10-03 2016-09-29 9.679 0 +0
2016-09-30 2016-09-28 9.518 0 +0
2016-09-29 2016-09-27 9.781 0 +0
2016-09-28 2016-09-26 10.058 0 +0
2016-09-27 2016-09-23 10.365 0 +0
2016-09-26 2016-09-22 10.409 0 +0
2016-09-23 2016-09-21 10.248 0 +0
2016-09-22 2016-09-20 10.190 0 +0
2016-09-21 2016-09-19 10.292 0 +0
2016-09-20 2016-09-15 9.664 0 +0
2016-09-19 2016-09-14 9.620 0 +0
2016-09-15 2016-09-13 9.518 0 +0
2016-09-14 2016-09-12 9.810 0 +0
2016-09-13 2016-09-09 10.350 0 +0
2016-09-12 2016-09-08 10.058 0 +0
2016-09-09 2016-09-07 10.044 0 +0
2016-09-08 2016-09-06 9.810 0 +0
2016-09-07 2016-09-05 9.664 0 +0
2016-09-06 2016-09-02 9.328 0 +0
2016-09-05 2016-09-01 9.241 0 +0
2016-09-02 2016-08-31 9.255 0 +0
2016-09-01 2016-08-30 9.182 0 +0
2016-08-31 2016-08-29 8.905 0 +0
2016-08-30 2016-08-26 8.919 0 +0
2016-08-29 2016-08-25 8.774 0 +0
2016-08-26 2016-08-24 8.890 0 +0
2016-08-25 2016-08-23 9.051 0 +0
2016-08-24 2016-08-22 9.343 0 +0
2016-08-23 2016-08-19 9.416 0 +0
2016-08-22 2016-08-18 9.416 0 +0
2016-08-19 2016-08-17 9.080 0 +0
2016-08-18 2016-08-16 9.095 0 +0
2016-08-17 2016-08-15 8.992 0 +0
2016-08-16 2016-08-12 8.890 0 +0
2016-08-15 2016-08-11 8.905 0 +0
2016-08-12 2016-08-10 8.919 0 +0
2016-08-11 2016-08-09 9.051 0 +0
2016-08-10 2016-08-08 8.715 0 +0
2016-08-09 2016-08-05 8.511 0 +0
2016-08-08 2016-08-04 8.190 0 +0
2016-08-05 2016-08-03 8.117 0 +0
2016-08-04 2016-08-01 8.233 0 +0
2016-08-03 2016-07-29 8.204 0 +0
2016-08-01 2016-07-28 8.204 0 +0
2016-07-29 2016-07-27 8.175 0 +0
2016-07-28 2016-07-26 8.321 0 +0
2016-07-27 2016-07-25 8.306 0 +0
2016-07-26 2016-07-22 8.292 0 +0
2016-07-25 2016-07-21 8.394 0 +0
2016-07-22 2016-07-20 8.350 0 +0
2016-07-21 2016-07-19 8.336 0 +0
2016-07-20 2016-07-18 8.438 0 +0
2016-07-19 2016-07-15 8.555 0 +0
2016-07-18 2016-07-14 8.438 0 +0
2016-07-15 2016-07-13 8.569 0 +0
2016-07-14 2016-07-12 8.628 0 +0
2016-07-13 2016-07-11 8.569 0 +0
2016-07-12 2016-07-08 8.160 0 +0
2016-07-11 2016-07-07 8.248 0 +0
2016-07-08 2016-07-06 8.146 0 +0
2016-07-07 2016-07-05 8.306 0 +0
2016-07-06 2016-07-04 8.263 0 +0
2016-07-05 2016-06-30 7.927 0 +0
2016-07-04 2016-06-29 7.752 0 +0
2016-06-30 2016-06-28 7.722 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 7.737 0 +0
2016-06-27 2016-06-23 7.883 0 +0
2016-06-24 2016-06-22 7.854 0 +0
2016-06-23 2016-06-21 7.722 0 +0
2016-06-22 2016-06-20 7.635 0 +0
2016-06-21 2016-06-17 7.489 0 +0
2016-06-20 2016-06-16 7.343 0 +0
2016-06-17 2016-06-15 7.620 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.693 0 +0
2016-06-14 2016-06-10 7.839 0 +0
2016-06-13 2016-06-08 8.073 0 +0
2016-06-10 2016-06-07 8.175 0 +0
2016-06-08 2016-06-06 7.985 0 +0
2016-06-07 2016-06-03 7.810 0 +0
2016-06-06 2016-06-02 7.912 0 +0
2016-06-03 2016-06-01 7.927 0 +0
2016-06-02 2016-05-31 7.956 0 +0
2016-06-01 2016-05-30 7.868 0 +0
2016-05-31 2016-05-27 7.825 0 +0
2016-05-30 2016-05-26 7.737 0 +0
2016-05-27 2016-05-25 7.679 0 +0
2016-05-26 2016-05-24 7.679 0 +0
2016-05-25 2016-05-23 7.810 0 +0
2016-05-24 2016-05-20 7.766 0 +0
2016-05-23 2016-05-19 7.664 0 +0
2016-05-20 2016-05-18 7.649 0 +0
2016-05-19 2016-05-17 7.635 0 +0
2016-05-18 2016-05-16 7.533 0 +0
2016-05-17 2016-05-13 7.460 0 +0
2016-05-16 2016-05-12 7.752 0 +0
2016-05-13 2016-05-11 7.854 0 +0
2016-05-12 2016-05-10 7.883 0 +0
2016-05-11 2016-05-09 8.044 0 +0
2016-05-10 2016-05-06 8.263 0 +0
2016-05-09 2016-05-05 8.394 0 +0
2016-05-06 2016-05-04 8.394 0 +0
2016-05-05 2016-05-03 8.584 0 +0
2016-05-04 2016-04-29 8.452 0 +0
2016-05-03 2016-04-28 8.336 0 +0
2016-04-29 2016-04-27 8.438 0 +0
2016-04-28 2016-04-26 8.394 0 +0
2016-04-27 2016-04-25 8.525 0 +0
2016-04-26 2016-04-22 8.482 0 +0
2016-04-25 2016-04-21 8.584 0 +0
2016-04-22 2016-04-20 8.569 0 +0
2016-04-21 2016-04-19 8.759 0 +0
2016-04-20 2016-04-18 8.876 0 +0
2016-04-19 2016-04-15 8.934 0 +0
2016-04-18 2016-04-14 8.978 0 +0
2016-04-15 2016-04-13 9.007 0 +0
2016-04-14 2016-04-12 8.744 0 +0
2016-04-13 2016-04-11 8.876 0 +0
2016-04-12 2016-04-08 8.511 0 +0
2016-04-11 2016-04-07 8.467 0 +0
2016-04-08 2016-04-06 8.525 0 +0
2016-04-07 2016-04-05 8.686 0 +0
2016-04-06 2016-04-01 8.569 0 +0
2016-04-05 2016-03-31 8.919 0 +0
2016-04-01 2016-03-30 9.124 0 +0
2016-03-31 2016-03-29 9.270 0 +0
2016-03-30 2016-03-24 10.014 0 +0
2016-03-29 2016-03-23 10.233 0 +0
2016-03-24 2016-03-22 10.365 0 +0
2016-03-23 2016-03-21 10.730 0 +0
2016-03-22 2016-03-18 10.876 0 +0
2016-03-21 2016-03-17 10.715 0 +0
2016-03-18 2016-03-16 10.642 0 +0
2016-03-17 2016-03-15 10.861 0 +0
2016-03-16 2016-03-14 11.022 0 +0
2016-03-15 2016-03-11 10.598 0 +0
2016-03-14 2016-03-10 10.292 0 +0
2016-03-11 2016-03-09 10.423 0 +0
2016-03-10 2016-03-08 10.365 0 +0
2016-03-09 2016-03-07 10.365 0 +0
2016-03-08 2016-03-04 10.350 0 +0
2016-03-07 2016-03-03 10.204 0 +0
2016-03-04 2016-03-02 10.379 0 +0
2016-03-03 2016-03-01 9.620 0 +0
2016-03-02 2016-02-29 9.080 0 +0
2016-03-01 2016-02-26 9.109 0 +0
2016-02-29 2016-02-25 8.963 0 +0
2016-02-26 2016-02-24 9.197 0 +0
2016-02-25 2016-02-23 9.343 0 +0
2016-02-24 2016-02-22 9.562 0 +0
2016-02-23 2016-02-19 9.664 0 +0
2016-02-22 2016-02-18 9.314 0 +0
2016-02-19 2016-02-17 9.124 0 +0
2016-02-18 2016-02-16 9.095 0 +0
2016-02-17 2016-02-15 8.876 0 +0
2016-02-16 2016-02-12 8.219 0 +0
2016-02-15 2016-02-11 8.336 0 +0
2016-02-12 2016-02-05 8.759 0 +0
2016-02-11 2016-02-04 8.613 0 +0
2016-02-05 2016-02-03 8.788 0 +0
2016-02-04 2016-02-02 8.686 0 +0
2016-02-03 2016-02-01 8.817 0 +0
2016-02-02 2016-01-29 8.525 0 +0
2016-02-01 2016-01-28 7.868 0 +0
2016-01-29 2016-01-27 7.927 0 +0
2016-01-28 2016-01-26 7.971 0 +0
2016-01-27 2016-01-25 8.423 0 +0
2016-01-26 2016-01-22 8.438 0 +0
2016-01-25 2016-01-21 8.117 0 +0
2016-01-22 2016-01-20 8.642 0 +0
2016-01-21 2016-01-19 9.065 0 +0
2016-01-20 2016-01-18 8.482 0 +0
2016-01-19 2016-01-15 8.861 0 +0
2016-01-18 2016-01-14 9.153 0 +0
2016-01-15 2016-01-13 9.182 0 +0
2016-01-14 2016-01-12 9.182 0 +0
2016-01-13 2016-01-11 9.635 0 +0
2016-01-12 2016-01-08 10.321 0 +0
2016-01-11 2016-01-07 10.365 0 +0
2016-01-08 2016-01-06 10.949 0 +0
2016-01-07 2016-01-05 11.065 0 +0
2016-01-06 2016-01-04 10.978 0 +0
2016-01-05 2015-12-31 11.241 0 +0
2016-01-04 2015-12-29 11.898 0 +0
2015-12-30 2015-12-28 12.321 0 +0
2015-12-29 2015-12-24 12.350 0 +0
2015-12-28 2015-12-22 12.204 0 +0
2015-12-23 2015-12-21 12.306 0 +0
2015-12-22 2015-12-18 11.781 0 +0
2015-12-21 2015-12-17 11.752 0 +0
2015-12-18 2015-12-16 11.649 0 +0
2015-12-17 2015-12-15 11.416 0 +0
2015-12-16 2015-12-14 11.080 0 +0
2015-12-15 2015-12-11 11.299 0 +0
2015-12-14 2015-12-10 11.956 0 +0
2015-12-11 2015-12-09 12.408 0 +0
2015-12-10 2015-12-08 12.087 0 +0
2015-12-09 2015-12-07 12.175 0 +0
2015-12-08 2015-12-04 12.160 0 +0
2015-12-07 2015-12-03 12.306 0 +0
2015-12-04 2015-12-02 12.511 0 +0
2015-12-03 2015-12-01 12.087 0 +0
2015-12-02 2015-11-30 11.430 0 +0
2015-12-01 2015-11-27 11.387 0 +0
2015-11-30 2015-11-26 11.474 0 +0
2015-11-27 2015-11-25 11.430 0 +0
2015-11-26 2015-11-24 11.547 0 +0
2015-11-25 2015-11-23 11.591 0 +0
2015-11-24 2015-11-20 11.489 0 +0
2015-11-23 2015-11-19 11.197 0 +0
2015-11-20 2015-11-18 10.365 0 +0
2015-11-19 2015-11-17 9.825 0 +0
2015-11-18 2015-11-16 9.576 0 +0
2015-11-17 2015-11-13 9.912 0 +0
2015-11-16 2015-11-12 9.854 0 +0
2015-11-13 2015-11-11 9.795 0 +0
2015-11-12 2015-11-10 9.839 0 +0
2015-11-11 2015-11-09 10.263 0 +0
2015-11-10 2015-11-06 10.452 0 +0
2015-11-09 2015-11-05 10.248 0 +0
2015-11-06 2015-11-04 10.219 0 +0
2015-11-05 2015-11-03 9.971 0 +0
2015-11-04 2015-11-02 9.766 0 +0
2015-11-03 2015-10-30 9.941 0 +0
2015-11-02 2015-10-29 9.854 0 +0
2015-10-30 2015-10-28 9.912 0 +0
2015-10-29 2015-10-27 10.365 0 +0
2015-10-28 2015-10-26 10.379 0 +0
2015-10-27 2015-10-23 10.175 0 +0
2015-10-26 2015-10-22 9.956 0 +0
2015-10-23 2015-10-20 9.868 0 +0
2015-10-22 2015-10-19 9.693 0 +0
2015-10-20 2015-10-16 9.679 0 +0
2015-10-19 2015-10-15 9.620 0 +0
2015-10-16 2015-10-14 9.270 0 +0
2015-10-15 2015-10-13 9.270 0 +0
2015-10-14 2015-10-12 9.576 0 +0
2015-10-13 2015-10-09 9.503 0 +0
2015-10-12 2015-10-08 9.168 0 +0
2015-10-09 2015-10-07 9.182 0 +0
2015-10-08 2015-10-06 8.628 0 +0
2015-10-07 2015-10-05 8.715 0 +0
2015-10-06 2015-10-02 8.744 0 +0
2015-10-05 2015-09-30 8.102 0 +0
2015-10-02 2015-09-29 7.810 0 +0
2015-09-30 2015-09-25 8.277 0 +0
2015-09-29 2015-09-24 8.438 0 +0
2015-09-25 2015-09-23 8.540 0 +0
2015-09-24 2015-09-22 8.949 0 +0
2015-09-23 2015-09-21 8.788 0 +0
2015-09-22 2015-09-18 8.861 0 +0
2015-09-21 2015-09-17 8.628 0 +0
2015-09-18 2015-09-16 8.657 0 +0
2015-09-17 2015-09-15 8.379 0 +0
2015-09-16 2015-09-14 8.467 0 +0
2015-09-15 2015-09-11 8.671 0 +0
2015-09-14 2015-09-10 8.598 0 +0
2015-09-11 2015-09-09 8.832 0 +0
2015-09-10 2015-09-08 8.263 0 +0
2015-09-09 2015-09-07 7.591 0 +0
2015-09-08 2015-09-04 7.547 0 +0
2015-09-07 2015-09-02 8.160 0 +0
2015-09-04 2015-09-01 8.467 0 +0
2015-09-02 2015-08-31 8.774 0 +0
2015-09-01 2015-08-28 9.124 0 +0
2015-08-31 2015-08-27 9.065 0 +0
2015-08-28 2015-08-26 8.715 0 +0
2015-08-27 2015-08-25 8.394 0 +0
2015-08-26 2015-08-24 8.394 0 +0
2015-08-25 2015-08-21 9.606 0 +0
2015-08-24 2015-08-20 10.233 0 +0
2015-08-21 2015-08-19 10.598 0 +0
2015-08-20 2015-08-18 10.861 0 +0
2015-08-19 2015-08-17 10.890 0 +0
2015-08-18 2015-08-14 11.314 0 +0
2015-08-17 2015-08-13 11.182 0 +0
2015-08-14 2015-08-12 11.109 0 +0
2015-08-13 2015-08-11 11.576 0 +0
2015-08-12 2015-08-10 11.430 0 +0
2015-08-11 2015-08-07 11.036 0 +0
2015-08-10 2015-08-06 11.007 0 +0
2015-08-07 2015-08-05 10.992 0 +0
2015-08-06 2015-08-04 11.065 0 +0
2015-08-05 2015-08-03 10.803 0 +0
2015-08-04 2015-07-31 11.168 0 +0
2015-08-03 2015-07-30 11.255 0 +0
2015-07-31 2015-07-29 11.430 0 +0
2015-07-30 2015-07-28 11.299 0 +0
2015-07-29 2015-07-27 11.124 0 +0
2015-07-28 2015-07-24 12.408 0 +0
2015-07-27 2015-07-23 12.496 0 +0
2015-07-24 2015-07-22 12.598 0 +0
2015-07-23 2015-07-21 12.963 0 +0
2015-07-22 2015-07-20 13.065 0 +0
2015-07-21 2015-07-17 13.022 0 +0
2015-07-20 2015-07-16 12.481 0 +0
2015-07-17 2015-07-15 12.277 0 +0
2015-07-16 2015-07-14 12.481 0 +0
2015-07-15 2015-07-13 12.540 0 +0
2015-07-14 2015-07-10 12.350 0 +0
2015-07-13 2015-07-09 11.825 0 +0
2015-07-10 2015-07-08 10.511 0 +0
2015-07-09 2015-07-07 11.635 0 +0
2015-07-08 2015-07-06 12.657 0 +0
2015-07-07 2015-07-03 13.824 0 +0
2015-07-06 2015-07-02 14.043 0 +0
2015-07-03 2015-06-30 14.452 0 +0
2015-07-02 2015-06-29 14.058 0 +0
2015-06-30 2015-06-26 14.861 0 +0
2015-06-29 2015-06-25 15.328 0 +0
2015-06-26 2015-06-24 15.182 0 +0
2015-06-25 2015-06-23 15.211 0 +0
2015-06-24 2015-06-22 15.182 0 +0
2015-06-23 2015-06-19 14.773 0 +0
2015-06-22 2015-06-18 15.328 0 +0
2015-06-19 2015-06-17 15.036 0 +0
2015-06-18 2015-06-16 14.686 0 +0
2015-06-17 2015-06-15 15.591 0 +0
2015-06-16 2015-06-12 15.562 0 +0
2015-06-15 2015-06-11 14.686 0 +0
2015-06-12 2015-06-10 14.949 0 +0
2015-06-11 2015-06-09 15.124 0 +0
2015-06-10 2015-06-08 15.795 0 +0
2015-06-09 2015-06-05 15.649 0 +0
2015-06-08 2015-06-04 16.204 0 +0
2015-06-05 2015-06-03 16.058 0 +0
2015-06-04 2015-06-02 16.496 0 +0
2015-06-03 2015-06-01 16.875 0 +0
2015-06-02 2015-05-29 16.204 0 +0
2015-06-01 2015-05-28 16.116 0 +0
2015-05-29 2015-05-27 16.554 0 +0
2015-05-28 2015-05-26 16.525 0 +0
2015-05-27 2015-05-22 16.029 0 +0
2015-05-26 2015-05-21 16.233 0 +0
2015-05-22 2015-05-20 16.467 0 +0
2015-05-21 2015-05-19 16.029 0 +0
2015-05-20 2015-05-18 15.007 0 +0
2015-05-19 2015-05-15 15.328 0 +0
2015-05-18 2015-05-14 15.211 0 +0
2015-05-15 2015-05-13 15.036 0 +0
2015-05-14 2015-05-12 15.153 0 +0
2015-05-13 2015-05-11 15.386 0 +0
2015-05-12 2015-05-08 14.978 0 +0
2015-05-11 2015-05-07 14.131 0 +0
2015-05-08 2015-05-06 14.525 0 +0
2015-05-07 2015-05-05 14.861 0 +0
2015-05-06 2015-05-04 15.474 0 +0
2015-05-05 2015-04-30 14.073 0 +0
2015-05-04 2015-04-29 13.007 0 +0
2015-04-30 2015-04-28 12.934 0 +0
2015-04-29 2015-04-27 13.299 0 +0
2015-04-28 2015-04-24 12.773 0 +0
2015-04-27 2015-04-23 12.408 0 +0
2015-04-24 2015-04-22 12.365 0 +0
2015-04-23 2015-04-21 12.029 0 +0
2015-04-22 2015-04-20 12.043 0 +0
2015-04-21 2015-04-17 12.438 0 +0
2015-04-20 2015-04-16 12.876 0 +0
2015-04-17 2015-04-15 12.773 0 +0
2015-04-16 2015-04-14 12.511 0 +0
2015-04-15 2015-04-13 12.452 0 +0
2015-04-14 2015-04-10 11.328 0 +0
2015-04-13 2015-04-09 11.211 0 +0
2015-04-10 2015-04-08 10.657 0 +0
2015-04-09 2015-04-02 10.117 0 +0
2015-04-08 2015-04-01 9.956 0 +0
2015-04-02 2015-03-31 10.160 0 +0
2015-04-01 2015-03-30 9.854 0 +0
2015-03-31 2015-03-27 10.175 0 +0
2015-03-30 2015-03-26 10.058 0 +0
2015-03-27 2015-03-25 10.014 0 +0
2015-03-26 2015-03-24 9.810 0 +0
2015-03-25 2015-03-23 9.766 0 +0
2015-03-24 2015-03-20 9.722 0 +0
2015-03-23 2015-03-19 9.606 0 +0
2015-03-20 2015-03-18 9.503 0 +0
2015-03-19 2015-03-17 9.533 0 +0
2015-03-18 2015-03-16 9.474 0 +0
2015-03-17 2015-03-13 9.503 0 +0
2015-03-16 2015-03-12 9.547 0 +0
2015-03-13 2015-03-11 9.503 0 +0
2015-03-12 2015-03-10 9.620 0 +0
2015-03-11 2015-03-09 9.664 0 +0
2015-03-10 2015-03-06 9.752 0 +0
2015-03-09 2015-03-05 9.752 0 +0
2015-03-06 2015-03-04 9.752 0 +0
2015-03-05 2015-03-03 10.029 0 +0
2015-03-04 2015-03-02 10.146 0 +0
2015-03-03 2015-02-27 10.000 0 +0
2015-03-02 2015-02-26 10.014 0 +0
2015-02-27 2015-02-25 9.839 0 +0
2015-02-26 2015-02-24 9.752 0 +0
2015-02-25 2015-02-23 9.795 0 +0
2015-02-24 2015-02-18 9.941 0 +0
2015-02-23 2015-02-16 10.087 0 +0
2015-02-17 2015-02-13 10.029 0 +0
2015-02-16 2015-02-12 9.839 0 +0
2015-02-13 2015-02-11 9.620 0 +0
2015-02-12 2015-02-10 9.708 0 +0
2015-02-11 2015-02-09 9.635 0 +0
2015-02-10 2015-02-06 9.752 0 +0
2015-02-09 2015-02-05 9.898 0 +0
2015-02-06 2015-02-04 9.839 0 +0
2015-02-05 2015-02-03 9.971 0 +0
2015-02-04 2015-02-02 9.752 0 +0
2015-02-03 2015-01-30 9.898 0 +0
2015-02-02 2015-01-29 10.000 0 +0
2015-01-30 2015-01-28 10.175 0 +0
2015-01-29 2015-01-27 10.160 0 +0
2015-01-28 2015-01-26 10.175 0 +0
2015-01-27 2015-01-23 10.394 0 +0
2015-01-26 2015-01-22 10.336 0 +0
2015-01-23 2015-01-21 10.365 0 +0
2015-01-22 2015-01-20 10.190 0 +0
2015-01-21 2015-01-19 9.810 0 +0
2015-01-20 2015-01-16 10.379 0 +0
2015-01-19 2015-01-15 10.496 0 +0
2015-01-16 2015-01-14 10.715 0 +0
2015-01-15 2015-01-13 10.686 0 +0
2015-01-14 2015-01-12 10.715 0 +0
2015-01-13 2015-01-09 10.949 0 +0
2015-01-12 2015-01-08 10.832 0 +0
2015-01-09 2015-01-07 10.978 0 +0
2015-01-08 2015-01-06 11.401 0 +0
2015-01-07 2015-01-05 11.839 0 +0
2015-01-06 2015-01-02 11.241 0 +0
2015-01-05 2014-12-31 11.241 0 +0
2015-01-02 2014-12-29 10.890 0 +0
2014-12-30 2014-12-24 11.168 0 +0
2014-12-29 2014-12-22 9.255 0 +0
2014-12-23 2014-12-19 9.255 0 +0
2014-12-22 2014-12-18 10.306 0 +0
2014-12-19 2014-12-17 10.525 0 +0
2014-12-18 2014-12-16 10.700 0 +0
2014-12-17 2014-12-15 10.846 0 +0
2014-12-16 2014-12-12 11.051 0 +0
2014-12-15 2014-12-11 10.803 0 +0
2014-12-12 2014-12-10 11.241 0 +0
2014-12-11 2014-12-09 11.168 0 +0
2014-12-10 2014-12-08 11.883 0 +0
2014-12-09 2014-12-05 12.029 0 +0
2014-12-08 2014-12-04 12.014 0 +0
2014-12-05 2014-12-03 12.000 0 +0
2014-12-04 2014-12-02 11.898 0 +0
2014-12-03 2014-12-01 10.978 0 +0
2014-12-02 2014-11-28 11.430 0 +0
2014-12-01 2014-11-27 11.299 0 +0
2014-11-28 2014-11-26 11.591 0 +0
2014-11-27 2014-11-25 11.606 0 +0
2014-11-26 2014-11-24 11.387 0 +0
2014-11-25 2014-11-21 10.613 0 +0
2014-11-24 2014-11-20 10.365 0 +0
2014-11-21 2014-11-19 11.036 0 +0
2014-11-20 2014-11-18 11.255 0 +0
2014-11-19 2014-11-17 11.635 0 +0
2014-11-18 2014-11-14 11.722 0 +0
2014-11-17 2014-11-13 11.810 0 +0
2014-11-14 2014-11-12 11.591 0 +0
2014-11-13 2014-11-11 11.708 0 +0
2014-11-12 2014-11-10 11.912 0 +0
2014-11-11 2014-11-07 11.576 0 +0
2014-11-10 2014-11-06 12.029 0 +0
2014-11-07 2014-11-05 12.496 0 +0
2014-11-06 2014-11-04 12.832 0 +0
2014-11-05 2014-11-03 12.408 0 +0
2014-11-04 2014-10-31 11.781 0 +0
2014-11-03 2014-10-30 11.679 0 +0
2014-10-31 2014-10-29 11.854 0 +0
2014-10-30 2014-10-28 11.518 0 +0
2014-10-29 2014-10-27 11.460 0 +0
2014-10-28 2014-10-24 11.416 0 +0
2014-10-27 2014-10-23 11.430 0 +0
2014-10-24 2014-10-22 11.387 0 +0
2014-10-23 2014-10-21 11.284 0 +0
2014-10-22 2014-10-20 11.255 0 +0
2014-10-21 2014-10-17 11.153 0 +0
2014-10-20 2014-10-16 10.919 0 +0
2014-10-17 2014-10-15 11.270 0 +0
2014-10-16 2014-10-14 11.343 0 +0
2014-10-15 2014-10-13 11.211 0 +0
2014-10-14 2014-10-10 11.635 0 +0
2014-10-13 2014-10-09 11.620 0 +0
2014-10-10 2014-10-08 11.255 0 +0
2014-10-09 2014-10-07 11.211 0 +0
2014-10-08 2014-10-06 11.416 0 +0
2014-10-07 2014-10-03 11.562 0 +0
2014-10-06 2014-09-30 10.613 0 +0
2014-10-03 2014-09-29 10.525 0 +0
2014-09-30 2014-09-26 10.803 0 +0
2014-09-29 2014-09-25 11.007 0 +0
2014-09-26 2014-09-24 11.007 0 +0
2014-09-25 2014-09-23 11.314 0 +0
2014-09-24 2014-09-22 10.949 0 +0
2014-09-23 2014-09-19 11.533 0 +0
2014-09-22 2014-09-18 11.752 0 +0
2014-09-19 2014-09-17 11.927 0 +0
2014-09-18 2014-09-16 12.116 0 +0
2014-09-17 2014-09-15 12.262 0 +0
2014-09-16 2014-09-12 12.423 0 +0
2014-09-15 2014-09-11 12.408 0 +0
2014-09-12 2014-09-10 12.496 0 +0
2014-09-11 2014-09-08 12.788 0 +0
2014-09-10 2014-09-05 12.744 0 +0
2014-09-08 2014-09-04 12.890 0 +0
2014-09-05 2014-09-03 12.773 0 +0
2014-09-04 2014-09-02 11.971 0 +0
2014-09-03 2014-09-01 11.956 0 +0
2014-09-02 2014-08-29 11.912 0 +0
2014-09-01 2014-08-28 11.839 0 +0
2014-08-29 2014-08-27 12.262 0 +0
2014-08-28 2014-08-26 12.569 0 +0
2014-08-27 2014-08-25 11.576 0 +0
2014-08-26 2014-08-22 11.576 0 +0
2014-08-25 2014-08-21 11.591 0 +0
2014-08-22 2014-08-20 11.722 0 +0
2014-08-21 2014-08-19 11.635 0 +0
2014-08-20 2014-08-18 11.722 0 +0
2014-08-19 2014-08-15 11.927 0 +0
2014-08-18 2014-08-14 11.927 0 -17,667,955
2014-07-02 2014-06-27 11.629 17,667,955 +1,232,648 1.19% 205,452,624
2014-06-03 2014-05-29 12.256 16,435,307 -146,536 1.19% 201,435,520
2014-03-14 2014-03-12 13.778 16,581,843 -2,364,256 1.21% 228,472,805
2013-07-11 2013-07-09 18.612 18,946,099 -9,144,816 1.38% 352,623,856
2013-06-25 2013-06-21 21.364 28,090,915 +1,431,381 2.05% 600,134,955
2012-02-27 2012-02-23 10.459 26,659,534 +527,747 2.69% 278,835,597
2011-06-02 2011-05-31 14.441 26,131,787 +1,405,962 2.69% 377,377,859
2010-09-09 2010-09-07 16.038 24,725,825 +317,824 2.69% 396,556,091
2010-05-28 2010-05-26 16.208 24,408,001 +718,695 2.69% 395,613,512
2009-10-08 2009-10-06 21.093 23,689,306 +198,445 2.69% 499,680,948
2009-07-02 2009-06-29 22.596 23,490,861 +431,213 2.87% 530,807,220
2008-10-27 2008-10-23 5.334 23,059,648 +23,059,648 2.87% 122,992,120
2008-09-16 2008-09-11 9.157 0 -23,059,648
2008-09-12 2008-09-10 9.425 23,059,648 +1,727,641 2.87% 217,330,162
2008-09-11 2008-09-09 9.750 21,332,007 -126,850 2.65% 207,980,350
2008-09-10 2008-09-08 10.438 21,458,857 -7,585 2.67% 223,985,363
2008-09-09 2008-09-05 10.629 21,466,442 +179,421 2.67% 228,168,280
2008-09-05 2008-09-03 10.897 21,287,021 -1,694,248 2.65% 231,958,427
2008-09-04 2008-09-02 10.897 22,981,269 +1,727,203 2.86% 250,420,150
2008-09-03 2008-09-01 10.897 21,254,066 -104,618 2.64% 231,599,326
2008-09-02 2008-08-29 11.470 21,358,684 -34,525 2.66% 244,988,755
2008-09-01 2008-08-28 11.011 21,393,209 -53,355 2.66% 235,569,374
2008-08-29 2008-08-27 11.011 21,446,564 -21,970 2.67% 236,156,888
2008-08-28 2008-08-26 10.686 21,468,534 -6,016 2.67% 229,421,760
2008-08-27 2008-08-25 10.686 21,474,550 -9,938 2.67% 229,486,050
2008-08-26 2008-08-21 10.686 21,484,488 -65,649 2.67% 229,592,251
2008-08-25 2008-08-20 10.706 21,550,137 -132,369 2.68% 230,705,779
2008-08-21 2008-08-19 10.801 21,682,506 +222,864 2.70% 234,195,385
2008-08-20 2008-08-18 10.839 21,459,642 +2,616 2.67% 232,608,693
2008-08-19 2008-08-15 11.031 21,457,026 +8,631 2.67% 236,682,284
2008-08-15 2008-08-13 11.336 21,448,395 -60,679 2.67% 243,147,553
2008-08-14 2008-08-12 11.470 21,509,074 +10,462 2.67% 246,713,761
2008-08-13 2008-08-11 11.814 21,498,612 +216,299 2.67% 253,991,573
2008-08-12 2008-08-08 11.853 21,282,313 -348,380 2.65% 252,249,855
2008-08-11 2008-08-07 12.044 21,630,693 -354,156 2.69% 260,514,196
2008-08-08 2008-08-05 12.292 21,984,849 -1,046 2.73% 270,243,259
2008-08-07 2008-08-04 12.636 21,985,895 -5,231 2.73% 277,821,607
2008-08-05 2008-08-01 12.541 21,991,126 +6,277 2.73% 275,785,683
2008-08-04 2008-07-31 12.808 21,984,849 -889,259 2.73% 281,590,955
2008-07-31 2008-07-29 13.650 22,874,108 +225,192 2.84% 312,221,488
2008-07-30 2008-07-28 14.280 22,648,916 +68,263 2.82% 323,436,056
2008-07-29 2008-07-25 14.280 22,580,653 -353,990 2.81% 322,461,232
2008-07-28 2008-07-24 14.319 22,934,643 +712,048 2.85% 328,393,243
2008-07-25 2008-07-23 13.535 22,222,595 +130,774 2.76% 300,779,643
2008-07-23 2008-07-21 13.191 22,091,821 -142,020 2.75% 291,407,696
2008-07-22 2008-07-18 12.923 22,233,841 +159,543 2.76% 287,330,416
2008-07-21 2008-07-17 12.273 22,074,298 -5,454,822 2.74% 270,920,794
2008-07-18 2008-07-16 12.235 27,529,120 +5,293,971 3.42% 336,815,999
2008-07-17 2008-07-15 12.254 22,235,149 +238,792 2.76% 272,469,870
2008-07-16 2008-07-14 12.522 21,996,357 +7,152,262 2.74% 275,430,779
2008-07-15 2008-07-11 12.713 14,844,095 +204,268 1.85% 188,710,376
2008-07-14 2008-07-10 12.350 14,639,827 -28,508 1.82% 180,796,023
2008-07-11 2008-07-09 12.350 14,668,335 -35,048 1.82% 181,148,085
2008-07-10 2008-07-08 11.661 14,703,383 +124,758 1.83% 171,461,854
2008-07-09 2008-07-07 11.776 14,578,625 +7,847 1.81% 171,679,203
2008-07-08 2008-07-04 11.203 14,570,778 -143,590 1.81% 163,230,296
2008-07-07 2008-07-03 11.183 14,714,368 -77,418 1.83% 164,557,579
2008-07-04 2008-07-02 11.260 14,791,786 -95,726 1.84% 166,554,480
2008-07-03 2008-06-30 11.528 14,887,512 -99,388 1.85% 171,616,819
2008-07-02 2008-06-27 11.508 14,986,900 +87,619 1.86% 172,476,016
2008-06-30 2008-06-26 11.585 14,899,281 +47,340 1.85% 172,606,977
2008-06-27 2008-06-25 11.661 14,851,941 +14,908 1.85% 173,194,246
2008-06-26 2008-06-24 12.178 14,837,033 +289,009 1.84% 180,678,678
2008-06-25 2008-06-23 12.713 14,548,024 +88,867 1.81% 184,946,478
2008-06-24 2008-06-20 13.535 14,459,157 -3,400 1.80% 195,702,621
2008-06-23 2008-06-19 13.936 14,462,557 +44,463 1.80% 201,554,743
2008-06-20 2008-06-18 14.166 14,418,094 -15,506 1.79% 204,242,666
2008-06-19 2008-06-17 14.147 14,433,600 -8,370 1.79% 204,186,392
2008-06-18 2008-06-16 14.605 14,441,970 -215,253 1.80% 210,930,901
2008-06-17 2008-06-13 14.854 14,657,223 -95,726 1.82% 217,717,393
2008-06-16 2008-06-12 14.950 14,752,949 -379,829 1.83% 220,549,463
2008-06-13 2008-06-11 15.141 15,132,778 -10,881 1.88% 229,120,661
2008-06-12 2008-06-10 15.294 15,143,659 -24,324 1.88% 231,601,421
2008-06-11 2008-06-06 16.269 15,167,983 -98,603 1.89% 246,761,728
2008-06-10 2008-06-05 15.963 15,266,586 -2,092 1.90% 243,696,232
2008-06-06 2008-06-04 15.829 15,268,678 +46,032 1.90% 241,686,384
2008-06-05 2008-06-03 16.326 15,222,646 -785 1.89% 248,524,054
2008-06-04 2008-06-02 16.479 15,223,431 +36,879 1.89% 250,865,084
2008-06-03 2008-05-30 16.861 15,186,552 +18,569 1.89% 256,063,795
2008-06-02 2008-05-29 16.632 15,167,983 +19,355 1.89% 252,271,097
2008-05-30 2008-05-28 16.307 15,148,628 +4,969 1.88% 247,026,043
2008-05-28 2008-05-26 16.058 15,143,659 -37,662 1.88% 243,181,492
2008-05-27 2008-05-23 16.307 15,181,321 -13,629,210 1.89% 247,559,162
2008-05-26 2008-05-22 16.536 28,810,531 +15,170 3.58% 476,417,582
2008-05-23 2008-05-21 16.613 28,795,361 -188,669 3.58% 478,368,654
2008-05-22 2008-05-20 16.135 28,984,030 +150,913 3.60% 467,650,742
2008-05-21 2008-05-19 16.594 28,833,117 +257,978 3.59% 478,444,680
2008-05-20 2008-05-16 18.183 28,575,139 +52,309 3.55% 519,589,543
2008-05-19 2008-05-15 18.738 28,522,830 +969,522 3.55% 534,457,430
2008-05-16 2008-05-14 18.976 27,553,308 -93,904 3.55% 522,839,783
2008-05-15 2008-05-13 18.995 27,647,212 +325,382 3.56% 525,169,287
2008-05-14 2008-05-09 18.025 27,321,830 -162,564 3.52% 492,470,870
2008-05-13 2008-05-08 18.243 27,484,394 +13,631 3.54% 501,389,420
2008-05-09 2008-05-07 18.223 27,470,763 +48,971 3.54% 500,596,627
2008-05-08 2008-05-06 18.599 27,421,792 -32,608,377 3.53% 510,024,213
2008-05-07 2008-05-05 18.282 60,030,169 +6,386 7.73% 1,097,490,164
2008-05-06 2008-05-02 18.322 60,023,783 +82,544 7.73% 1,099,751,253
2008-05-05 2008-04-30 18.025 59,941,239 +603,812 7.72% 1,080,429,609
2008-05-02 2008-04-29 18.064 59,337,427 +62,350 7.65% 1,071,896,661
2008-04-30 2008-04-28 18.064 59,275,077 +52,725,682 7.64% 1,070,770,344
2008-04-29 2008-04-25 17.371 6,549,395 -7,321 0.84% 113,770,626
2008-04-28 2008-04-24 17.312 6,556,716 -1,358,829 0.84% 113,508,184
2008-04-25 2008-04-23 15.668 7,915,545 -757,033 1.02% 124,018,557
2008-04-24 2008-04-22 14.875 8,672,578 +102,487 1.11% 129,008,261
2008-04-23 2008-04-21 14.360 8,570,091 +10,854 1.10% 123,070,173
2008-04-22 2008-04-18 14.440 8,559,237 -17,418 1.10% 123,592,452
2008-04-21 2008-04-17 14.856 8,576,655 +30,986 1.10% 127,411,484
2008-04-18 2008-04-16 14.479 8,545,669 -29,029 1.10% 123,735,072
2008-04-17 2008-04-15 14.499 8,574,698 +35,340 1.10% 124,325,234
2008-04-16 2008-04-14 16.004 8,539,358 +204,721 1.10% 136,667,721
2008-04-15 2008-04-11 16.480 8,334,637 -26,462 1.07% 137,353,391
2008-04-14 2008-04-10 15.588 8,361,099 +29,238 1.07% 130,336,924
2008-04-11 2008-04-09 15.430 8,331,861 -97,943 1.07% 128,560,882
2008-04-10 2008-04-08 15.806 8,429,804 +15,146 1.08% 133,244,637
2008-04-09 2008-04-07 15.489 8,414,658 -82,039 1.08% 130,338,462
2008-04-08 2008-04-03 15.489 8,496,697 +55,787 1.09% 131,609,201
2008-04-07 2008-04-02 14.420 8,440,910 -1,543,937 1.08% 121,716,658
2008-04-03 2008-04-01 14.261 9,984,847 +194,371 1.28% 142,397,800
2008-04-02 2008-03-31 14.440 9,790,476 -2,203,391 1.26% 141,371,122
2008-04-01 2008-03-28 14.479 11,993,867 +3,380,205 1.54% 173,662,471
2008-03-31 2008-03-27 13.628 8,613,662 +1,151,332 1.11% 117,383,116
2008-03-28 2008-03-26 13.192 7,462,330 +291,052 0.96% 98,441,461
2008-03-27 2008-03-25 12.677 7,171,278 -3,686,206 0.92% 90,908,795
2008-03-26 2008-03-20 11.924 10,857,484 +957,794 1.40% 129,465,800
2008-03-25 2008-03-19 12.281 9,899,690 +459,675 1.27% 121,574,545
2008-03-20 2008-03-18 13.093 9,440,015 -16,408 1.21% 123,595,743
2008-03-19 2008-03-17 13.053 9,456,423 -133,788 1.22% 123,435,953
2008-03-18 2008-03-14 14.321 9,590,211 -50,486 1.23% 137,339,616
2008-03-17 2008-03-13 14.360 9,640,697 +175,691 1.24% 138,444,533
2008-03-14 2008-03-12 15.093 9,465,006 +487,442 1.22% 142,858,220
2008-03-13 2008-03-11 14.895 8,977,564 +221,381 1.15% 133,722,880
2008-03-12 2008-03-10 15.747 8,756,183 +1,170,011 1.13% 137,883,192
2008-03-11 2008-03-07 17.054 7,586,172 +119,652 0.97% 129,376,443
2008-03-10 2008-03-06 17.233 7,466,520 -112,836 0.96% 128,666,905
2008-03-07 2008-03-05 17.332 7,579,356 -10,554 0.97% 131,361,993
2008-03-06 2008-03-04 17.965 7,589,910 +505 0.98% 136,355,695
2008-03-05 2008-03-03 18.401 7,589,405 -6,563 0.98% 139,653,818
2008-03-04 2008-02-29 18.896 7,595,968 +308,974 0.98% 143,536,010
2008-03-03 2008-02-28 18.995 7,286,994 -76,634 0.94% 138,419,217
2008-02-29 2008-02-27 18.500 7,363,628 -1,195,758 0.95% 136,228,535
2008-02-28 2008-02-26 18.223 8,559,386 -762,227 1.10% 155,976,729
2008-02-27 2008-02-25 18.302 9,321,613 -3,595,372 1.20% 170,605,257
2008-02-26 2008-02-22 18.163 12,916,985 +4,796,419 1.66% 234,617,207
2008-02-25 2008-02-21 18.817 8,120,566 +55,282 1.04% 152,805,602
2008-02-22 2008-02-20 18.678 8,065,284 +79,011 1.04% 150,647,083
2008-02-21 2008-02-19 19.550 7,986,273 +311,246 1.03% 156,131,551
2008-02-20 2008-02-18 19.748 7,675,027 -510,666 0.99% 151,566,925
2008-02-19 2008-02-15 19.609 8,185,693 +133,788 1.05% 160,516,624
2008-02-18 2008-02-14 19.807 8,051,905 +1,012,143 1.03% 159,488,000
2008-02-15 2008-02-13 19.510 7,039,762 -33,806,193 0.90% 137,348,391
2008-02-14 2008-02-12 19.788 40,845,955 -123,691 5.25% 808,246,648
2008-02-13 2008-02-11 19.649 40,969,646 -135,555 5.27% 805,013,666
2008-02-12 2008-02-06 19.708 41,105,201 -122,782 5.28% 810,119,762
2008-02-11 2008-02-04 20.006 41,227,983 +61,593 5.30% 824,788,946
2008-02-05 2008-02-01 18.857 41,166,390 +15,266,650 5.29% 776,263,385
2008-02-04 2008-01-31 18.381 25,899,740 -51,748 3.33% 476,072,121
2008-02-01 2008-01-30 19.193 25,951,488 +160,545 3.34% 498,098,703
2008-01-31 2008-01-29 19.788 25,790,943 -14,136 3.31% 510,342,903
2008-01-30 2008-01-28 19.807 25,805,079 +191,594 3.32% 511,133,755
2008-01-29 2008-01-25 21.115 25,613,485 -62,855 3.29% 540,823,118
2008-01-28 2008-01-24 20.402 25,676,340 -107,787 3.30% 523,841,272
2008-01-25 2008-01-23 20.402 25,784,127 +17,470,351 3.31% 526,040,311
2008-01-24 2008-01-22 20.204 8,313,776 +1,941,186 1.07% 167,968,506
2008-01-23 2008-01-21 20.362 6,372,590 +205,250 0.82% 129,759,290
2008-01-22 2008-01-18 21.907 6,167,340 +89,108 0.79% 135,108,411
2008-01-21 2008-01-17 22.739 6,078,232 -552,884 0.78% 138,212,884
2008-01-18 2008-01-16 21.947 6,631,116 -1,154,758 0.85% 145,531,081
2008-01-17 2008-01-15 23.333 7,785,874 -1,364,863 1.00% 181,669,504
2008-01-16 2008-01-14 25.512 9,150,737 -746,435 1.18% 233,453,993
2008-01-15 2008-01-11 25.750 9,897,172 -31,465 1.27% 254,849,532
2008-01-14 2008-01-10 24.957 9,928,637 -751,231 1.28% 247,793,293
2008-01-11 2008-01-09 24.205 10,679,868 -86,584 1.37% 258,503,520
2008-01-10 2008-01-08 23.175 10,766,452 -270,605 1.38% 249,509,933
2008-01-09 2008-01-07 23.175 11,037,057 -15,903 1.42% 255,781,139
2008-01-08 2008-01-04 23.729 11,052,960 -96,658 1.42% 262,279,765
2008-01-07 2008-01-03 23.769 11,149,618 +62,351 1.43% 265,015,090
2008-01-04 2008-01-02 24.007 11,087,267 -43,166 1.42% 266,168,401
2008-01-03 2007-12-31 24.126 11,130,433 +93,652 1.43% 268,527,468
2008-01-02 2007-12-27 24.086 11,036,781 -4,292 1.42% 265,830,844
2007-12-28 2007-12-24 23.571 11,041,073 -31,559 1.43% 260,248,127
2007-12-27 2007-12-20 23.214 11,072,632 +53,482 1.43% 257,044,223
2007-12-21 2007-12-19 23.452 11,019,150 +14,136 1.42% 258,421,812
2007-12-20 2007-12-18 23.492 11,005,014 +361,227 1.42% 258,526,257
2007-12-19 2007-12-17 24.046 10,643,787 +22,214 1.37% 255,943,575
2007-12-18 2007-12-14 24.522 10,621,573 +49,254 1.37% 260,458,690
2007-12-17 2007-12-13 25.433 10,572,319 +7,606 1.37% 268,883,809
2007-12-14 2007-12-12 27.136 10,564,713 +81,282 1.36% 286,686,762
2007-12-13 2007-12-11 27.295 10,483,431 -578,064 1.35% 286,142,277
2007-12-12 2007-12-10 26.859 11,061,495 +395,052 1.43% 297,100,160
2007-12-11 2007-12-07 28.127 10,666,443 -66,641 1.38% 300,011,105
2007-12-10 2007-12-06 28.364 10,733,084 -11,612 1.39% 304,436,637
2007-12-07 2007-12-05 27.730 10,744,696 -125,916 1.39% 297,955,590
2007-12-06 2007-12-04 27.097 10,870,612 -304,430 1.40% 294,557,077
2007-12-05 2007-12-03 27.255 11,175,042 +402,878 1.44% 304,576,904
2007-12-04 2007-11-30 26.859 10,772,164 -106,803 1.39% 289,329,033
2007-12-03 2007-11-29 26.185 10,878,967 -140,351 1.41% 284,871,160
2007-11-30 2007-11-28 25.156 11,019,318 +107,030 1.42% 277,196,541
2007-11-29 2007-11-27 25.116 10,912,288 +1,007,195 1.41% 274,071,857
2007-11-28 2007-11-26 25.116 9,905,093 +54,272 1.28% 248,775,255
2007-11-27 2007-11-23 24.878 9,850,821 +177,711 1.27% 245,070,725
2007-11-26 2007-11-22 24.957 9,673,110 +11,511 1.25% 241,415,995
2007-11-23 2007-11-21 26.146 9,661,599 +67,499 1.25% 252,611,030
2007-11-22 2007-11-20 27.057 9,594,100 +17,683 1.24% 259,587,819
2007-11-21 2007-11-19 27.334 9,576,417 -7,754,026 1.24% 261,764,956
2007-11-20 2007-11-16 27.651 17,330,443 +1,016,775 2.24% 479,208,433
2007-11-19 2007-11-15 28.483 16,313,668 +870,630 2.11% 464,664,908
2007-11-16 2007-11-14 28.523 15,443,038 -554,083 1.99% 440,478,385
2007-11-15 2007-11-13 26.661 15,997,121 +585,721 2.07% 426,497,273
2007-11-14 2007-11-12 28.483 15,411,400 +202,674 1.99% 438,965,459
2007-11-13 2007-11-09 30.424 15,208,726 +31,453 1.96% 462,714,832
2007-11-12 2007-11-08 31.098 15,177,273 +250,157 1.96% 471,979,100
2007-11-09 2007-11-07 32.286 14,927,116 -758,046 1.93% 481,939,898
2007-11-08 2007-11-06 31.930 15,685,162 +5,384 2.03% 500,822,020
2007-11-07 2007-11-05 32.088 15,679,778 -416,762 2.03% 503,134,727
2007-11-06 2007-11-02 32.880 16,096,540 +1,931,845 2.08% 529,261,119
2007-11-05 2007-11-01 33.554 14,164,695 +49,224 1.83% 475,280,507
2007-11-02 2007-10-31 32.603 14,115,471 -4,235,671 1.82% 460,208,435
2007-11-01 2007-10-30 33.950 18,351,142 +4,543,736 2.37% 623,021,857
2007-10-31 2007-10-29 34.425 13,807,406 -630,135 1.78% 475,325,635
2007-10-30 2007-10-26 34.623 14,437,541 -368,813 1.88% 499,878,006
2007-10-29 2007-10-25 33.277 14,806,354 +54,020 1.93% 492,704,785
2007-10-26 2007-10-24 34.069 14,752,334 +126,733 1.92% 502,595,450
2007-10-25 2007-10-23 32.880 14,625,601 +98,700 1.90% 480,896,016
2007-10-24 2007-10-22 32.682 14,526,901 -11,360 1.89% 474,773,303
2007-10-23 2007-10-18 32.841 14,538,261 -1,767 1.89% 477,448,306
2007-10-22 2007-10-17 33.237 14,540,028 +124,196 1.89% 483,266,364
2007-10-18 2007-10-16 34.029 14,415,832 +361,479 1.88% 490,560,122
2007-10-17 2007-10-15 35.059 14,054,353 +124,461 1.83% 492,735,092
2007-10-16 2007-10-12 35.653 13,929,892 -157,011 1.81% 496,649,067
2007-10-15 2007-10-11 35.653 14,086,903 +94,661 1.83% 502,247,055
2007-10-12 2007-10-10 35.416 13,992,242 -46,238 1.82% 495,546,247
2007-10-11 2007-10-09 35.376 14,038,480 +81,535 1.83% 496,627,669
2007-10-10 2007-10-08 36.446 13,956,945 -292,314 1.82% 508,671,680
2007-10-09 2007-10-05 36.050 14,249,259 -418,023 1.85% 513,680,451
2007-10-08 2007-10-04 34.822 14,667,282 +208,499 1.91% 510,737,660
2007-10-05 2007-10-03 36.446 14,458,783 -46,907 1.88% 526,961,555
2007-10-04 2007-10-02 37.159 14,505,690 -874,493 1.89% 539,014,683
2007-10-03 2007-09-28 35.891 15,380,183 +141,306 2.00% 552,012,695
2007-10-02 2007-09-27 37.278 15,238,877 -123,438 1.98% 568,070,128
2007-09-28 2007-09-25 37.515 15,362,315 -43,973 2.00% 576,323,077
2007-09-27 2007-09-24 37.793 15,406,288 -207,498 2.00% 582,244,979
2007-09-25 2007-09-21 37.317 15,613,786 -6,070,709 2.03% 582,664,409
2007-09-24 2007-09-20 37.238 21,684,495 +4,842 2.82% 807,488,845
2007-09-21 2007-09-19 37.436 21,679,653 -98,814 2.82% 811,602,732
2007-09-20 2007-09-18 35.455 21,778,467 +3,534 2.83% 772,164,279
2007-09-19 2007-09-17 35.337 21,774,933 -52,758 2.83% 769,451,139
2007-09-18 2007-09-14 35.416 21,827,691 -59,038 2.84% 773,044,832
2007-09-17 2007-09-13 34.822 21,886,729 -2,225,893 2.85% 762,130,076
2007-09-14 2007-09-12 34.861 24,112,622 -6,012,828 3.14% 840,594,367
2007-09-13 2007-09-11 35.020 30,125,450 -146,914 3.92% 1,054,982,299
2007-09-12 2007-09-10 35.376 30,272,364 +45,185 3.94% 1,070,920,324
2007-09-11 2007-09-07 35.257 30,227,179 -7,573 3.93% 1,065,729,505
2007-09-10 2007-09-06 35.178 30,234,752 -43,094,312 3.93% 1,063,601,011
2007-09-07 2007-09-05 35.297 73,329,064 -118,389 9.54% 2,588,291,647
2007-09-06 2007-09-04 34.505 73,447,453 -151,297 9.56% 2,534,278,039
2007-09-05 2007-09-03 34.584 73,598,750 -96,176 9.58% 2,545,329,713
2007-09-04 2007-08-31 33.514 73,694,926 +2,179,050 9.59% 2,469,831,443
2007-09-03 2007-08-30 34.465 71,515,876 +915,311 9.30% 2,464,796,567
2007-08-31 2007-08-29 33.475 70,600,565 -23,729 9.19% 2,363,329,362
2007-08-30 2007-08-28 34.663 70,624,294 +80,525 9.19% 2,448,057,067
2007-08-29 2007-08-27 34.623 70,543,769 -182,961 9.18% 2,442,471,232
2007-08-28 2007-08-24 32.880 70,726,730 -65,442 9.20% 2,325,525,129
2007-08-27 2007-08-23 32.841 70,792,172 -111,322 9.21% 2,324,872,460
2007-08-24 2007-08-22 32.365 70,903,494 +75,982 9.22% 2,294,822,285
2007-08-23 2007-08-21 31.098 70,827,512 -615,424 9.21% 2,202,576,535
2007-08-22 2007-08-20 31.692 71,442,936 -287,770 9.29% 2,264,167,989
2007-08-21 2007-08-17 30.385 71,730,706 -8,821,665 9.33% 2,179,514,860
2007-08-20 2007-08-16 31.573 80,552,371 +43,431 10.48% 2,543,290,767
2007-08-17 2007-08-15 33.712 80,508,940 -366,036 10.47% 2,714,144,927
2007-08-16 2007-08-14 35.852 80,874,976 +23,981 10.52% 2,899,493,297
2007-08-15 2007-08-13 36.683 80,850,995 +362,628 10.52% 2,965,894,651
2007-08-14 2007-08-10 37.000 80,488,367 -58,448 10.47% 2,978,100,556
2007-08-13 2007-08-09 37.793 80,546,815 -517,130 10.48% 3,044,080,352
2007-08-10 2007-08-08 36.050 81,063,945 +604,208 10.55% 2,922,324,859
2007-08-09 2007-08-07 34.623 80,459,737 -30,796 10.47% 2,785,796,616
2007-08-08 2007-08-06 34.267 80,490,533 -12,622 10.47% 2,758,165,208
2007-08-07 2007-08-03 35.178 80,503,155 -10,854 10.47% 2,831,947,723
2007-08-06 2007-08-02 34.980 80,514,009 -47,925 10.48% 2,816,381,744
2007-08-03 2007-08-01 35.614 80,561,934 -42,943 10.48% 2,869,121,503
2007-08-02 2007-07-31 37.238 80,604,877 -67,651 10.49% 3,001,570,431
2007-08-01 2007-07-30 35.733 80,672,528 -480,744 10.50% 2,882,647,703
2007-07-31 2007-07-27 35.970 81,153,272 -634,129 10.56% 2,919,115,295
2007-07-30 2007-07-26 37.595 81,787,401 +106,021 10.64% 3,074,765,399
2007-07-27 2007-07-25 38.149 81,681,380 -72,700 10.63% 3,116,080,860
2007-07-26 2007-07-24 38.743 81,754,080 -246,119 10.64% 3,167,434,594
2007-07-25 2007-07-23 36.367 82,000,199 -131,264 10.67% 2,982,063,951
2007-07-24 2007-07-20 34.940 82,131,463 +600,783 10.69% 2,869,706,684
2007-07-23 2007-07-19 33.752 81,530,680 +151,458 10.61% 2,751,820,011
2007-07-20 2007-07-18 33.752 81,379,222 -1,060,205 10.59% 2,746,708,007
2007-07-19 2007-07-17 34.108 82,439,427 -1,010 10.73% 2,811,884,522
2007-07-18 2007-07-16 34.188 82,440,437 +7,321 10.73% 2,818,450,723
2007-07-17 2007-07-13 34.069 82,433,116 +252,430 10.72% 2,808,403,677
2007-07-16 2007-07-12 33.395 82,180,686 +366,528 10.69% 2,744,458,715
2007-07-13 2007-07-11 33.277 81,814,158 -28,020 10.64% 2,722,495,160
2007-07-12 2007-07-10 33.475 81,842,178 +28,020 10.65% 2,739,638,448
2007-07-11 2007-07-09 34.069 81,814,158 -231,983 10.64% 2,787,316,473
2007-07-10 2007-07-06 34.267 82,046,141 +7,320 10.67% 2,811,471,152
2007-07-09 2007-07-05 35.020 82,038,821 +497,034 10.67% 2,872,969,666
2007-07-06 2007-07-04 34.108 81,541,787 +324,373 10.61% 2,781,267,375
2007-07-05 2007-07-03 34.623 81,217,414 -570,714 10.57% 2,812,030,035
2007-07-04 2007-06-29 33.673 81,788,128 -9,746,359 10.64% 2,754,029,316
2007-07-03 2007-06-28 33.831 91,534,487 -611,132 11.91% 3,096,720,348
2007-06-29 2007-06-27 33.633 92,145,619 -2,426,103 13.26% 3,099,143,938
2007-06-28 2007-06-26 34.663 94,571,722 -20,447 13.61% 3,278,149,194
2007-06-27 2007-06-25 35.257 94,592,169 +91,127 13.61% 3,335,066,944
2007-06-26 2007-06-22 35.257 94,501,042 13.60% 3,331,854,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top