History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 9,456,300 | +0 | 0.37% | 86,903,397 |
| 2025-10-13 | 2025-10-09 | 8.990 | 9,456,300 | +0 | 0.37% | 85,012,137 |
| 2025-10-10 | 2025-10-08 | 8.830 | 9,456,300 | -15,700 | 0.37% | 83,499,129 |
| 2025-10-09 | 2025-10-06 | 9.010 | 9,472,000 | +50,000 | 0.37% | 85,342,720 |
| 2025-10-08 | 2025-10-03 | 9.070 | 9,422,000 | +39,000 | 0.37% | 85,457,540 |
| 2025-10-06 | 2025-10-02 | 9.330 | 9,383,000 | +23,000 | 0.37% | 87,543,390 |
| 2025-10-03 | 2025-09-30 | 9.500 | 9,360,000 | -5,000 | 0.37% | 88,920,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 9,365,000 | +162,500 | 0.37% | 87,562,750 |
| 2025-09-26 | 2025-09-24 | 9.530 | 9,202,500 | +18,000 | 0.36% | 87,699,825 |
| 2025-09-25 | 2025-09-23 | 9.480 | 9,184,500 | -451,622 | 0.36% | 87,069,060 |
| 2025-09-24 | 2025-09-22 | 9.790 | 9,636,122 | -384,139 | 0.38% | 94,337,634 |
| 2025-09-23 | 2025-09-19 | 9.750 | 10,020,261 | +297,361 | 0.39% | 97,697,545 |
| 2025-09-22 | 2025-09-18 | 9.860 | 9,722,900 | -68,090 | 0.38% | 95,867,794 |
| 2025-09-19 | 2025-09-17 | 10.050 | 9,790,990 | +37,209 | 0.39% | 98,399,450 |
| 2025-09-18 | 2025-09-16 | 9.840 | 9,753,781 | +257,881 | 0.38% | 95,977,205 |
| 2025-09-17 | 2025-09-15 | 9.880 | 9,495,900 | -50,000 | 0.37% | 93,819,492 |
| 2025-09-16 | 2025-09-12 | 9.880 | 9,545,900 | +50,000 | 0.38% | 94,313,492 |
| 2025-09-12 | 2025-09-10 | 9.840 | 9,495,900 | +18,000 | 0.37% | 93,439,656 |
| 2025-09-10 | 2025-09-08 | 9.400 | 9,477,900 | -358 | 0.37% | 89,092,260 |
| 2025-09-09 | 2025-09-05 | 9.360 | 9,478,258 | +358 | 0.37% | 88,716,495 |
| 2025-09-05 | 2025-09-03 | 9.330 | 9,477,900 | +18,000 | 0.37% | 88,428,807 |
| 2025-09-02 | 2025-08-29 | 9.760 | 9,459,900 | -150,469 | 0.37% | 92,328,624 |
| 2025-09-01 | 2025-08-28 | 9.550 | 9,610,369 | +223 | 0.38% | 91,779,024 |
| 2025-08-29 | 2025-08-27 | 9.970 | 9,610,146 | +13,000 | 0.38% | 95,813,156 |
| 2025-08-28 | 2025-08-26 | 10.140 | 9,597,146 | -741,000 | 0.38% | 97,315,060 |
| 2025-08-27 | 2025-08-25 | 10.820 | 10,338,146 | +684,000 | 0.41% | 111,858,740 |
| 2025-08-26 | 2025-08-22 | 10.700 | 9,654,146 | -135,000 | 0.38% | 103,299,362 |
| 2025-08-25 | 2025-08-21 | 10.840 | 9,789,146 | +116,000 | 0.39% | 106,114,343 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,673,146 | +32,500 | 0.38% | 103,019,005 |
| 2025-08-21 | 2025-08-19 | 10.780 | 9,640,646 | +57,500 | 0.38% | 103,926,164 |
| 2025-08-20 | 2025-08-18 | 10.910 | 9,583,146 | -3,470,000 | 0.38% | 104,552,123 |
| 2025-08-19 | 2025-08-15 | 11.040 | 13,053,146 | +2,387,000 | 0.51% | 144,106,732 |
| 2025-08-18 | 2025-08-14 | 10.890 | 10,666,146 | +64,000 | 0.42% | 116,154,330 |
| 2025-08-15 | 2025-08-13 | 10.690 | 10,602,146 | +176,000 | 0.42% | 113,336,941 |
| 2025-08-14 | 2025-08-12 | 10.470 | 10,426,146 | -150,000 | 0.41% | 109,161,749 |
| 2025-08-13 | 2025-08-11 | 10.080 | 10,576,146 | -1,314,000 | 0.42% | 106,607,552 |
| 2025-08-12 | 2025-08-08 | 10.050 | 11,890,146 | -1,947,500 | 0.47% | 119,495,967 |
| 2025-08-11 | 2025-08-07 | 10.100 | 13,837,646 | +117,500 | 0.54% | 139,760,225 |
| 2025-08-08 | 2025-08-06 | 9.970 | 13,720,146 | -133,000 | 0.54% | 136,789,856 |
| 2025-08-07 | 2025-08-05 | 10.020 | 13,853,146 | -446,500 | 0.55% | 138,808,523 |
| 2025-08-06 | 2025-08-04 | 9.990 | 14,299,646 | -554,762 | 0.56% | 142,853,464 |
| 2025-08-05 | 2025-08-01 | 9.940 | 14,854,408 | -212,238 | 0.58% | 147,652,816 |
| 2025-08-04 | 2025-07-31 | 9.870 | 15,066,646 | -333,998 | 0.59% | 148,707,796 |
| 2025-08-01 | 2025-07-30 | 10.460 | 15,400,644 | -214,968 | 0.61% | 161,090,736 |
| 2025-07-31 | 2025-07-29 | 10.680 | 15,615,612 | -1 | 0.61% | 166,774,736 |
| 2025-07-30 | 2025-07-28 | 10.700 | 15,615,613 | -30,033 | 0.61% | 167,087,059 |
| 2025-07-28 | 2025-07-24 | 10.640 | 15,645,646 | +794,000 | 0.62% | 166,469,673 |
| 2025-07-25 | 2025-07-23 | 10.500 | 14,851,646 | -227,500 | 0.58% | 155,942,283 |
| 2025-07-24 | 2025-07-22 | 10.320 | 15,079,146 | -844,000 | 0.59% | 155,616,787 |
| 2025-07-23 | 2025-07-21 | 10.080 | 15,923,146 | -11,500 | 0.63% | 160,505,312 |
| 2025-07-22 | 2025-07-18 | 9.870 | 15,934,646 | +85,000 | 0.63% | 157,274,956 |
| 2025-07-21 | 2025-07-17 | 9.840 | 15,849,646 | +218,500 | 0.62% | 155,960,517 |
| 2025-07-18 | 2025-07-16 | 9.880 | 15,631,146 | +5,000 | 0.62% | 154,435,722 |
| 2025-07-17 | 2025-07-15 | 10.040 | 15,626,146 | -188,000 | 0.62% | 156,886,506 |
| 2025-07-16 | 2025-07-14 | 10.220 | 15,814,146 | +80,501 | 0.62% | 161,620,572 |
| 2025-07-15 | 2025-07-11 | 10.140 | 15,733,645 | +73,500 | 0.62% | 159,539,160 |
| 2025-07-14 | 2025-07-10 | 10.460 | 15,660,145 | -117,500 | 0.62% | 163,805,117 |
| 2025-07-11 | 2025-07-09 | 9.810 | 15,777,645 | +57,000 | 0.62% | 154,778,697 |
| 2025-07-10 | 2025-07-08 | 9.870 | 15,720,645 | +797,000 | 0.62% | 155,162,766 |
| 2025-07-09 | 2025-07-07 | 9.770 | 14,923,645 | -715,000 | 0.59% | 145,804,012 |
| 2025-07-08 | 2025-07-04 | 9.480 | 15,638,645 | -5,000 | 0.62% | 148,254,355 |
| 2025-07-07 | 2025-07-03 | 9.520 | 15,643,645 | -26,000 | 0.62% | 148,927,500 |
| 2025-07-04 | 2025-07-02 | 9.530 | 15,669,645 | +21,002 | 0.62% | 149,331,717 |
| 2025-07-03 | 2025-06-30 | 9.450 | 15,648,643 | +36,000 | 0.62% | 147,879,676 |
| 2025-07-02 | 2025-06-27 | 9.690 | 15,612,643 | -68,000 | 0.61% | 151,286,511 |
| 2025-06-30 | 2025-06-26 | 9.940 | 15,680,643 | -2,246,000 | 0.62% | 155,865,591 |
| 2025-06-27 | 2025-06-25 | 9.890 | 17,926,643 | -709,000 | 0.71% | 177,294,499 |
| 2025-06-26 | 2025-06-24 | 10.149 | 18,635,643 | -529,500 | 0.73% | 189,139,591 |
| 2025-06-25 | 2025-06-23 | 9.911 | 19,165,143 | +1,356,533 | 0.75% | 189,953,207 |
| 2025-06-24 | 2025-06-20 | 9.715 | 17,808,610 | +769,385 | 0.73% | 173,007,397 |
| 2025-06-23 | 2025-06-19 | 9.601 | 17,039,225 | +1,901,648 | 0.69% | 163,593,811 |
| 2025-06-20 | 2025-06-18 | 9.922 | 15,137,577 | +40,596 | 0.62% | 150,191,041 |
| 2025-06-19 | 2025-06-17 | 10.325 | 15,096,981 | +3,568,745 | 0.62% | 155,879,752 |
| 2025-06-18 | 2025-06-16 | 10.615 | 11,528,236 | +521,683 | 0.47% | 122,371,216 |
| 2025-06-17 | 2025-06-13 | 10.367 | 11,006,553 | +1,584,089 | 0.45% | 114,100,647 |
| 2025-06-16 | 2025-06-12 | 10.067 | 9,422,464 | +102,939 | 0.38% | 94,851,976 |
| 2025-06-13 | 2025-06-11 | 10.118 | 9,319,525 | -143,052 | 0.38% | 94,297,828 |
| 2025-06-12 | 2025-06-10 | 9.953 | 9,462,577 | +180,995 | 0.39% | 94,178,887 |
| 2025-06-11 | 2025-06-09 | 9.725 | 9,281,582 | +134,366 | 0.38% | 90,264,902 |
| 2025-06-10 | 2025-06-06 | 9.736 | 9,147,216 | -29,963 | 0.37% | 89,052,807 |
| 2025-06-09 | 2025-06-05 | 9.611 | 9,177,179 | -337,718 | 0.37% | 88,205,156 |
| 2025-06-06 | 2025-06-04 | 9.632 | 9,514,897 | +412,723 | 0.39% | 91,647,966 |
| 2025-06-05 | 2025-06-03 | 9.622 | 9,102,174 | -215,061 | 0.37% | 87,578,427 |
| 2025-06-04 | 2025-06-02 | 9.663 | 9,317,235 | +157,551 | 0.38% | 90,033,261 |
| 2025-06-03 | 2025-05-30 | 9.849 | 9,159,684 | -167,216 | 0.37% | 90,216,608 |
| 2025-06-02 | 2025-05-29 | 9.849 | 9,326,900 | -780,018 | 0.38% | 91,863,571 |
| 2025-05-30 | 2025-05-28 | 9.549 | 10,106,918 | -325,829 | 0.41% | 96,513,819 |
| 2025-05-29 | 2025-05-27 | 9.435 | 10,432,747 | +628,267 | 0.43% | 98,437,952 |
| 2025-05-28 | 2025-05-26 | 9.487 | 9,804,480 | +49,107 | 0.40% | 93,017,135 |
| 2025-05-27 | 2025-05-23 | 9.549 | 9,755,373 | +9,666 | 0.40% | 93,156,816 |
| 2025-05-26 | 2025-05-22 | 9.684 | 9,745,707 | -1,224,711 | 0.40% | 94,375,281 |
| 2025-05-23 | 2025-05-21 | 9.808 | 10,970,418 | -413,526 | 0.45% | 107,597,101 |
| 2025-05-22 | 2025-05-20 | 9.849 | 11,383,944 | +76,678 | 0.46% | 112,124,045 |
| 2025-05-21 | 2025-05-19 | 9.973 | 11,307,266 | -102,382 | 0.46% | 112,772,628 |
| 2025-05-20 | 2025-05-16 | 10.108 | 11,409,648 | -113,417 | 0.46% | 115,328,294 |
| 2025-05-19 | 2025-05-15 | 10.118 | 11,523,065 | -85,612 | 0.47% | 116,593,925 |
| 2025-05-16 | 2025-05-14 | 10.056 | 11,608,677 | -119,448 | 0.47% | 116,739,559 |
| 2025-05-15 | 2025-05-13 | 10.036 | 11,728,125 | -101,973 | 0.48% | 117,698,080 |
| 2025-05-14 | 2025-05-12 | 9.922 | 11,830,098 | -16,741 | 0.48% | 117,375,108 |
| 2025-05-13 | 2025-05-09 | 9.653 | 11,846,839 | -193,796 | 0.48% | 114,354,481 |
| 2025-05-12 | 2025-05-08 | 9.994 | 12,040,635 | -258,955 | 0.49% | 120,336,001 |
| 2025-05-09 | 2025-05-07 | 10.139 | 12,299,590 | -184,842 | 0.50% | 124,705,546 |
| 2025-05-08 | 2025-05-06 | 10.129 | 12,484,432 | -1,061,772 | 0.51% | 126,450,496 |
| 2025-05-07 | 2025-05-02 | 10.470 | 13,546,204 | +290,936 | 0.55% | 141,829,699 |
| 2025-05-06 | 2025-04-30 | 10.263 | 13,255,268 | -20,052 | 0.54% | 136,040,820 |
| 2025-05-02 | 2025-04-29 | 10.387 | 13,275,320 | -14,107 | 0.54% | 137,894,761 |
| 2025-04-30 | 2025-04-28 | 10.429 | 13,289,427 | -276,613 | 0.54% | 138,591,260 |
| 2025-04-29 | 2025-04-25 | 10.718 | 13,566,040 | -196,066 | 0.55% | 145,405,859 |
| 2025-04-28 | 2025-04-24 | 10.843 | 13,762,106 | -31,559 | 0.56% | 149,215,946 |
| 2025-04-25 | 2025-04-23 | 10.780 | 13,793,665 | -158,321 | 0.56% | 148,701,877 |
| 2025-04-24 | 2025-04-22 | 11.132 | 13,951,986 | -449,935 | 0.57% | 155,316,416 |
| 2025-04-23 | 2025-04-17 | 10.987 | 14,401,921 | +663,113 | 0.59% | 158,239,170 |
| 2025-04-22 | 2025-04-16 | 10.594 | 13,738,808 | +462,984 | 0.56% | 145,551,963 |
| 2025-04-17 | 2025-04-15 | 10.408 | 13,275,824 | -45,396 | 0.54% | 138,174,698 |
| 2025-04-16 | 2025-04-14 | 10.843 | 13,321,220 | +2,332,840 | 0.54% | 144,435,630 |
| 2025-04-15 | 2025-04-11 | 10.863 | 10,988,380 | +1,535 | 0.45% | 119,369,129 |
| 2025-04-14 | 2025-04-10 | 10.553 | 10,986,845 | -469,034 | 0.45% | 115,942,384 |
| 2025-04-11 | 2025-04-09 | 10.367 | 11,455,879 | -23,507 | 0.47% | 118,758,635 |
| 2025-04-10 | 2025-04-08 | 10.056 | 11,479,386 | +808,888 | 0.47% | 115,439,379 |
| 2025-04-09 | 2025-04-07 | 9.901 | 10,670,498 | +271,376 | 0.43% | 105,649,071 |
| 2025-04-08 | 2025-04-03 | 11.463 | 10,399,122 | +1,683 | 0.42% | 119,208,024 |
| 2025-04-07 | 2025-04-02 | 11.298 | 10,397,439 | +272,673 | 0.42% | 117,467,595 |
| 2025-04-03 | 2025-04-01 | 11.732 | 10,124,766 | +221,827 | 0.41% | 118,786,505 |
| 2025-04-02 | 2025-03-31 | 11.381 | 9,902,939 | +669,829 | 0.40% | 112,700,501 |
| 2025-04-01 | 2025-03-28 | 11.091 | 9,233,110 | +18,146 | 0.38% | 102,402,805 |
| 2025-03-31 | 2025-03-27 | 11.112 | 9,214,964 | -192,667 | 0.38% | 102,392,225 |
| 2025-03-28 | 2025-03-26 | 12.498 | 9,407,631 | +332,015 | 0.38% | 117,575,346 |
| 2025-03-26 | 2025-03-24 | 12.498 | 9,075,616 | -14,498 | 0.37% | 113,425,866 |
| 2025-03-25 | 2025-03-21 | 12.498 | 9,090,114 | +137,252 | 0.37% | 113,607,060 |
| 2025-03-24 | 2025-03-20 | 12.974 | 8,952,862 | -159,483 | 0.37% | 116,152,479 |
| 2025-03-21 | 2025-03-19 | 13.450 | 9,112,345 | -17,881 | 0.37% | 122,558,253 |
| 2025-03-20 | 2025-03-18 | 13.698 | 9,130,226 | +189,233 | 0.37% | 125,065,801 |
| 2025-03-19 | 2025-03-17 | 13.884 | 8,940,993 | -996,370 | 0.37% | 124,138,738 |
| 2025-03-18 | 2025-03-14 | 13.243 | 9,937,363 | +755,463 | 0.41% | 131,598,270 |
| 2025-03-17 | 2025-03-13 | 12.043 | 9,181,900 | +63,854 | 0.37% | 110,574,401 |
| 2025-03-14 | 2025-03-12 | 12.767 | 9,118,046 | -78,524 | 0.37% | 116,408,849 |
| 2025-03-13 | 2025-03-11 | 12.229 | 9,196,570 | -543,539 | 0.38% | 112,463,712 |
| 2025-03-12 | 2025-03-10 | 12.415 | 9,740,109 | +595,734 | 0.40% | 120,924,450 |
| 2025-03-11 | 2025-03-07 | 12.808 | 9,144,375 | +14,498 | 0.37% | 117,123,416 |
| 2025-03-10 | 2025-03-06 | 13.595 | 9,129,877 | +117,438 | 0.37% | 124,116,451 |
| 2025-03-05 | 2025-03-03 | 12.208 | 9,012,439 | +48,812 | 0.37% | 110,025,513 |
| 2025-03-04 | 2025-02-28 | 11.898 | 8,963,627 | -175,915 | 0.37% | 106,647,498 |
| 2025-02-28 | 2025-02-26 | 12.125 | 9,139,542 | +272,571 | 0.37% | 110,820,754 |
| 2025-02-27 | 2025-02-25 | 10.801 | 8,866,971 | -193,313 | 0.36% | 95,773,386 |
| 2025-02-26 | 2025-02-24 | 10.739 | 9,060,284 | +193,796 | 0.37% | 97,298,965 |
| 2025-02-18 | 2025-02-14 | 9.767 | 8,866,488 | -187,573 | 0.36% | 86,594,973 |
| 2025-02-17 | 2025-02-13 | 9.684 | 9,054,061 | -478,878 | 0.37% | 87,677,533 |
| 2025-02-14 | 2025-02-12 | 9.591 | 9,532,939 | +666,451 | 0.39% | 91,427,239 |
| 2025-02-12 | 2025-02-10 | 9.373 | 8,866,488 | -217,477 | 0.36% | 83,109,158 |
| 2025-02-11 | 2025-02-07 | 9.001 | 9,083,965 | +207,812 | 0.37% | 81,764,307 |
| 2025-02-10 | 2025-02-06 | 8.618 | 8,876,153 | -28,997 | 0.36% | 76,496,020 |
| 2025-02-07 | 2025-02-05 | 8.525 | 8,905,150 | +38,662 | 0.36% | 75,916,732 |
| 2025-02-06 | 2025-02-04 | 8.546 | 8,866,488 | -19,331 | 0.36% | 75,770,601 |
| 2025-02-05 | 2025-02-03 | 8.742 | 8,885,819 | -50,905 | 0.36% | 77,682,506 |
| 2025-02-04 | 2025-01-28 | 8.887 | 8,936,724 | +6,443 | 0.36% | 79,421,954 |
| 2025-01-27 | 2025-01-23 | 8.949 | 8,930,281 | +63,793 | 0.36% | 79,919,046 |
| 2025-01-24 | 2025-01-22 | 9.146 | 8,866,488 | -357,145 | 0.36% | 81,091,055 |
| 2025-01-21 | 2025-01-17 | 9.311 | 9,223,633 | +283,433 | 0.38% | 85,884,260 |
| 2025-01-20 | 2025-01-16 | 9.094 | 8,940,200 | +73,712 | 0.36% | 81,302,737 |
| 2025-01-17 | 2025-01-15 | 9.053 | 8,866,488 | -20,535 | 0.36% | 80,265,468 |
| 2025-01-16 | 2025-01-14 | 9.073 | 8,887,023 | -442,100 | 0.36% | 80,635,253 |
| 2025-01-15 | 2025-01-13 | 8.949 | 9,329,123 | +205,399 | 0.38% | 83,488,370 |
| 2025-01-14 | 2025-01-10 | 8.742 | 9,123,724 | +256,623 | 0.37% | 79,762,343 |
| 2025-01-13 | 2025-01-09 | 8.970 | 8,867,101 | -79,612 | 0.36% | 79,537,110 |
| 2025-01-10 | 2025-01-08 | 8.773 | 8,946,713 | +80,225 | 0.37% | 78,492,546 |
| 2025-01-08 | 2025-01-06 | 9.301 | 8,866,488 | -127,587 | 0.36% | 82,467,035 |
| 2025-01-07 | 2025-01-03 | 9.777 | 8,994,075 | -270,637 | 0.37% | 87,934,109 |
| 2025-01-06 | 2025-01-02 | 9.787 | 9,264,712 | +398,224 | 0.38% | 90,675,950 |
| 2025-01-02 | 2024-12-27 | 9.570 | 8,866,488 | -822,789 | 0.36% | 84,852,066 |
| 2024-12-30 | 2024-12-24 | 9.591 | 9,689,277 | +818,440 | 0.40% | 92,926,625 |
| 2024-12-27 | 2024-12-20 | 9.404 | 8,870,837 | +4,349 | 0.36% | 83,425,254 |
| 2024-12-20 | 2024-12-18 | 9.663 | 8,866,488 | -19,331 | 0.36% | 85,677,653 |
| 2024-12-19 | 2024-12-17 | 9.477 | 8,885,819 | +19,331 | 0.36% | 84,209,675 |
| 2024-12-17 | 2024-12-13 | 10.036 | 8,866,488 | -291,419 | 0.36% | 88,980,004 |
| 2024-12-16 | 2024-12-12 | 10.553 | 9,157,907 | +235,062 | 0.37% | 96,641,899 |
| 2024-12-13 | 2024-12-11 | 10.191 | 8,922,845 | -76,062 | 0.36% | 90,930,302 |
| 2024-12-12 | 2024-12-10 | 10.284 | 8,998,907 | +132,419 | 0.37% | 92,543,347 |
| 2024-12-11 | 2024-12-09 | 10.636 | 8,866,488 | -46,867 | 0.36% | 94,300,458 |
| 2024-12-10 | 2024-12-06 | 9.973 | 8,913,355 | -97,139 | 0.36% | 88,897,039 |
| 2024-12-09 | 2024-12-05 | 9.715 | 9,010,494 | +66,198 | 0.37% | 87,535,305 |
| 2024-12-06 | 2024-12-04 | 9.901 | 8,944,296 | +483 | 0.37% | 88,557,869 |
| 2024-12-04 | 2024-12-02 | 10.139 | 8,943,813 | -260,922 | 0.37% | 90,681,322 |
| 2024-12-03 | 2024-11-29 | 9.849 | 9,204,735 | +260,972 | 0.38% | 90,660,330 |
| 2024-12-02 | 2024-11-28 | 9.508 | 8,943,763 | -50 | 0.37% | 85,036,397 |
| 2024-11-29 | 2024-11-27 | 9.591 | 8,943,813 | +22,169 | 0.37% | 85,777,128 |
| 2024-11-27 | 2024-11-25 | 9.311 | 8,921,644 | -51,649 | 0.36% | 83,072,342 |
| 2024-11-26 | 2024-11-22 | 9.435 | 8,973,293 | +29,480 | 0.37% | 84,667,306 |
| 2024-11-19 | 2024-11-15 | 9.653 | 8,943,813 | -245,007 | 0.37% | 86,332,320 |
| 2024-11-18 | 2024-11-14 | 9.756 | 9,188,820 | -83,244 | 0.38% | 89,647,977 |
| 2024-11-15 | 2024-11-13 | 9.901 | 9,272,064 | +126,881 | 0.38% | 91,803,114 |
| 2024-11-14 | 2024-11-12 | 10.015 | 9,145,183 | -72,492 | 0.37% | 91,587,629 |
| 2024-11-13 | 2024-11-11 | 10.387 | 9,217,675 | +23,680 | 0.38% | 95,746,776 |
| 2024-11-12 | 2024-11-08 | 10.677 | 9,193,995 | +2,387 | 0.38% | 98,164,174 |
| 2024-11-11 | 2024-11-07 | 11.194 | 9,191,608 | +247,795 | 0.38% | 102,893,470 |
| 2024-11-08 | 2024-11-06 | 10.677 | 8,943,813 | +3,866 | 0.37% | 95,492,984 |
| 2024-11-07 | 2024-11-05 | 10.967 | 8,939,947 | -38,019 | 0.36% | 98,041,482 |
| 2024-11-06 | 2024-11-04 | 10.946 | 8,977,966 | +15,698 | 0.37% | 98,272,653 |
| 2024-11-05 | 2024-11-01 | 11.029 | 8,962,268 | +6,373 | 0.37% | 98,842,606 |
| 2024-11-04 | 2024-10-31 | 10.677 | 8,955,895 | +80,135 | 0.37% | 95,621,983 |
| 2024-11-01 | 2024-10-30 | 10.532 | 8,875,760 | -97,533 | 0.36% | 93,480,792 |
| 2024-10-31 | 2024-10-29 | 10.511 | 8,973,293 | -39,146 | 0.37% | 94,322,350 |
| 2024-10-30 | 2024-10-28 | 10.656 | 9,012,439 | +65,726 | 0.37% | 96,039,219 |
| 2024-10-29 | 2024-10-25 | 9.963 | 8,946,713 | -10,002 | 0.37% | 89,137,172 |
| 2024-10-28 | 2024-10-24 | 9.653 | 8,956,715 | +671 | 0.37% | 86,456,859 |
| 2024-10-25 | 2024-10-23 | 9.818 | 8,956,044 | -4,349 | 0.37% | 87,932,918 |
| 2024-10-24 | 2024-10-22 | 9.642 | 8,960,393 | -163,686 | 0.37% | 86,399,659 |
| 2024-10-23 | 2024-10-21 | 9.549 | 9,124,079 | +37,549 | 0.37% | 87,128,411 |
| 2024-10-22 | 2024-10-18 | 9.342 | 9,086,530 | +101,006 | 0.37% | 84,889,675 |
| 2024-10-21 | 2024-10-17 | 9.063 | 8,985,524 | -77,808 | 0.37% | 81,436,026 |
| 2024-10-18 | 2024-10-16 | 9.808 | 9,063,332 | +77,324 | 0.37% | 88,892,533 |
| 2024-10-17 | 2024-10-15 | 9.353 | 8,986,008 | -307,368 | 0.37% | 84,043,530 |
| 2024-10-16 | 2024-10-14 | 9.467 | 9,293,376 | -216,338 | 0.38% | 87,975,888 |
| 2024-10-15 | 2024-10-10 | 8.960 | 9,509,714 | -1,014,949 | 0.39% | 85,202,905 |
| 2024-10-14 | 2024-10-09 | 8.628 | 10,524,663 | +1,421,813 | 0.43% | 90,812,014 |
| 2024-10-10 | 2024-10-08 | 9.011 | 9,102,850 | -1,415,048 | 0.37% | 82,028,467 |
| 2024-10-09 | 2024-10-07 | 10.615 | 10,517,898 | +271,115 | 0.43% | 111,646,567 |
| 2024-10-08 | 2024-10-04 | 10.574 | 10,246,783 | +968,902 | 0.42% | 108,344,655 |
| 2024-10-07 | 2024-10-03 | 10.211 | 9,277,881 | -314,615 | 0.38% | 94,740,355 |
| 2024-10-04 | 2024-10-02 | 11.236 | 9,592,496 | -241,060 | 0.39% | 107,778,096 |
| 2024-10-03 | 2024-09-30 | 9.477 | 9,833,556 | -2,482,140 | 0.40% | 93,191,247 |
| 2024-10-02 | 2024-09-27 | 9.208 | 12,315,696 | +2,090,679 | 0.50% | 113,401,297 |
| 2024-09-30 | 2024-09-26 | 7.853 | 10,225,017 | +2,900 | 0.42% | 80,292,480 |
| 2024-09-27 | 2024-09-25 | 6.663 | 10,222,117 | -87,474 | 0.42% | 68,107,631 |
| 2024-09-26 | 2024-09-24 | 6.828 | 10,309,591 | +46,395 | 0.42% | 70,397,045 |
| 2024-09-25 | 2024-09-23 | 6.601 | 10,263,196 | +27,541 | 0.42% | 67,744,237 |
| 2024-09-24 | 2024-09-20 | 6.652 | 10,235,655 | -120,820 | 0.42% | 68,091,934 |
| 2024-09-23 | 2024-09-19 | 6.373 | 10,356,475 | -91,341 | 0.42% | 66,002,704 |
| 2024-09-20 | 2024-09-17 | 5.970 | 10,447,816 | +152,718 | 0.43% | 62,369,230 |
| 2024-09-19 | 2024-09-16 | 5.949 | 10,295,098 | +82,640 | 0.42% | 61,244,541 |
| 2024-09-17 | 2024-09-13 | 6.052 | 10,212,458 | -16,230 | 0.42% | 61,809,497 |
| 2024-09-16 | 2024-09-12 | 6.032 | 10,228,688 | +2,121 | 0.42% | 61,696,076 |
| 2024-09-13 | 2024-09-11 | 6.063 | 10,226,567 | -1,720,488 | 0.42% | 62,000,693 |
| 2024-09-12 | 2024-09-10 | 6.063 | 11,947,055 | +26,097 | 0.49% | 72,431,509 |
| 2024-09-11 | 2024-09-09 | 6.383 | 11,920,958 | +1,616,580 | 0.49% | 76,096,622 |
| 2024-09-10 | 2024-09-05 | 6.787 | 10,304,378 | +1,349,569 | 0.42% | 69,935,016 |
| 2024-09-09 | 2024-09-04 | 6.477 | 8,954,809 | -1,457,579 | 0.37% | 57,996,224 |
| 2024-09-05 | 2024-09-03 | 6.508 | 10,412,388 | +156,583 | 0.43% | 67,759,477 |
| 2024-09-04 | 2024-09-02 | 6.197 | 10,255,805 | -1,836,727 | 0.42% | 63,557,328 |
| 2024-09-03 | 2024-08-30 | 6.394 | 12,092,532 | +2,622,774 | 0.49% | 77,316,961 |
| 2024-09-02 | 2024-08-29 | 6.042 | 9,469,758 | -781,007 | 0.39% | 57,216,434 |
| 2024-08-30 | 2024-08-28 | 5.918 | 10,250,765 | +197,657 | 0.42% | 60,662,648 |
| 2024-08-29 | 2024-08-27 | 6.021 | 10,053,108 | -2,900 | 0.41% | 60,533,027 |
| 2024-08-28 | 2024-08-26 | 5.970 | 10,056,008 | -35,278 | 0.41% | 60,030,295 |
| 2024-08-27 | 2024-08-23 | 5.763 | 10,091,286 | +25,614 | 0.41% | 58,152,818 |
| 2024-08-26 | 2024-08-22 | 5.908 | 10,065,672 | -9,185 | 0.41% | 59,463,154 |
| 2024-08-23 | 2024-08-21 | 5.980 | 10,074,857 | +28,516 | 0.41% | 60,247,050 |
| 2024-08-22 | 2024-08-20 | 6.032 | 10,046,341 | -239,708 | 0.41% | 60,596,219 |
| 2024-08-21 | 2024-08-19 | 6.208 | 10,286,049 | +239,225 | 0.42% | 63,851,175 |
| 2024-08-20 | 2024-08-16 | 6.177 | 10,046,824 | -54,611 | 0.41% | 62,054,343 |
| 2024-08-19 | 2024-08-15 | 6.177 | 10,101,435 | -10,632 | 0.41% | 62,391,649 |
| 2024-08-15 | 2024-08-13 | 6.270 | 10,112,067 | -10,154 | 0.41% | 63,398,885 |
| 2024-08-14 | 2024-08-12 | 6.301 | 10,122,221 | -32,863 | 0.41% | 63,776,718 |
| 2024-08-12 | 2024-08-08 | 6.187 | 10,155,084 | -80,708 | 0.41% | 62,828,076 |
| 2024-08-09 | 2024-08-07 | 6.063 | 10,235,792 | -104,389 | 0.42% | 62,056,621 |
| 2024-08-08 | 2024-08-06 | 5.990 | 10,340,181 | +147,401 | 0.42% | 61,940,650 |
| 2024-08-07 | 2024-08-05 | 5.866 | 10,192,780 | +93,274 | 0.42% | 59,792,232 |
| 2024-08-06 | 2024-08-02 | 5.918 | 10,099,506 | -136,769 | 0.41% | 59,767,517 |
| 2024-08-05 | 2024-08-01 | 5.887 | 10,236,275 | -115,021 | 0.42% | 60,259,187 |
| 2024-08-02 | 2024-07-31 | 6.114 | 10,351,296 | +74,908 | 0.42% | 63,292,356 |
| 2024-08-01 | 2024-07-30 | 5.897 | 10,276,388 | -656,780 | 0.42% | 60,601,644 |
| 2024-07-31 | 2024-07-29 | 5.970 | 10,933,168 | -297,219 | 0.45% | 65,266,585 |
| 2024-07-30 | 2024-07-26 | 6.083 | 11,230,387 | +86,024 | 0.46% | 68,318,938 |
| 2024-07-29 | 2024-07-25 | 6.032 | 11,144,363 | +159,483 | 0.46% | 67,219,126 |
| 2024-07-26 | 2024-07-24 | 6.156 | 10,984,880 | +763,490 | 0.45% | 67,620,961 |
| 2024-07-25 | 2024-07-23 | 6.394 | 10,221,390 | -419,779 | 0.42% | 65,353,295 |
| 2024-07-24 | 2024-07-22 | 6.559 | 10,641,169 | -271,122 | 0.43% | 69,798,752 |
| 2024-07-23 | 2024-07-19 | 6.611 | 10,912,291 | +500,198 | 0.45% | 72,141,614 |
| 2024-07-22 | 2024-07-18 | 6.932 | 10,412,093 | -527,745 | 0.43% | 72,174,187 |
| 2024-07-19 | 2024-07-17 | 6.911 | 10,939,838 | +636,966 | 0.45% | 75,606,026 |
| 2024-07-18 | 2024-07-16 | 6.642 | 10,302,872 | +57,511 | 0.42% | 68,432,497 |
| 2024-07-17 | 2024-07-15 | 6.621 | 10,245,361 | -94,245 | 0.42% | 67,838,509 |
| 2024-07-16 | 2024-07-12 | 6.818 | 10,339,606 | +118,404 | 0.42% | 70,495,024 |
| 2024-07-15 | 2024-07-11 | 6.456 | 10,221,202 | +21,265 | 0.42% | 65,986,580 |
| 2024-07-12 | 2024-07-10 | 6.280 | 10,199,937 | -5,316 | 0.42% | 64,055,325 |
| 2024-07-11 | 2024-07-09 | 6.342 | 10,205,253 | -494,501 | 0.42% | 64,722,205 |
| 2024-07-10 | 2024-07-08 | 6.332 | 10,699,754 | +508,897 | 0.44% | 67,747,656 |
| 2024-07-09 | 2024-07-05 | 6.487 | 10,190,857 | -13,049 | 0.42% | 66,106,978 |
| 2024-07-08 | 2024-07-04 | 6.673 | 10,203,906 | +18,848 | 0.42% | 68,091,864 |
| 2024-07-05 | 2024-07-03 | 6.870 | 10,185,058 | -464,435 | 0.42% | 69,968,190 |
| 2024-07-04 | 2024-07-02 | 6.497 | 10,649,493 | +448,003 | 0.44% | 69,192,279 |
| 2024-07-03 | 2024-06-28 | 6.352 | 10,201,490 | -98,595 | 0.42% | 64,803,884 |
| 2024-06-28 | 2024-06-26 | 6.570 | 10,300,085 | -333,465 | 0.42% | 67,668,039 |
| 2024-06-27 | 2024-06-25 | 6.590 | 10,633,550 | +39,146 | 0.43% | 70,078,818 |
| 2024-06-26 | 2024-06-24 | 6.704 | 10,594,404 | +1,000,380 | 0.43% | 71,026,529 |
| 2024-06-25 | 2024-06-21 | 6.766 | 9,594,024 | -1,673,980 | 0.39% | 64,915,380 |
| 2024-06-24 | 2024-06-20 | 6.911 | 11,268,004 | -1,594,348 | 0.46% | 77,874,005 |
| 2024-06-21 | 2024-06-19 | 7.118 | 12,862,352 | +783,400 | 0.53% | 91,554,118 |
| 2024-06-20 | 2024-06-18 | 8.003 | 12,078,952 | +1,272,442 | 0.49% | 96,662,210 |
| 2024-06-19 | 2024-06-17 | 8.257 | 10,806,510 | +883,015 | 0.44% | 89,230,526 |
| 2024-06-18 | 2024-06-14 | 8.656 | 9,923,495 | +155,395 | 0.43% | 85,893,554 |
| 2024-06-17 | 2024-06-13 | 8.556 | 9,768,100 | +672,667 | 0.43% | 83,575,456 |
| 2024-06-14 | 2024-06-12 | 8.656 | 9,095,433 | +16,714 | 0.40% | 78,726,202 |
| 2024-06-13 | 2024-06-11 | 8.866 | 9,078,719 | +65,050 | 0.40% | 80,490,802 |
| 2024-06-12 | 2024-06-07 | 9.043 | 9,013,669 | -79,053 | 0.39% | 81,510,363 |
| 2024-06-11 | 2024-06-06 | 8.711 | 9,092,722 | +133,261 | 0.40% | 79,205,951 |
| 2024-06-07 | 2024-06-05 | 8.811 | 8,959,461 | -746,262 | 0.39% | 78,937,636 |
| 2024-06-06 | 2024-06-04 | 9.309 | 9,705,723 | +119,689 | 0.42% | 90,346,858 |
| 2024-06-05 | 2024-06-03 | 8.733 | 9,586,034 | +583,637 | 0.42% | 83,715,357 |
| 2024-06-04 | 2024-05-31 | 8.445 | 9,002,397 | -141,844 | 0.39% | 76,027,702 |
| 2024-06-03 | 2024-05-30 | 8.490 | 9,144,241 | +303,561 | 0.40% | 77,630,466 |
| 2024-05-31 | 2024-05-29 | 8.877 | 8,840,680 | +67,304 | 0.39% | 78,478,231 |
| 2024-05-30 | 2024-05-28 | 8.899 | 8,773,376 | +151,316 | 0.38% | 78,074,994 |
| 2024-05-29 | 2024-05-27 | 9.065 | 8,622,060 | +39,298 | 0.38% | 78,159,920 |
| 2024-05-28 | 2024-05-24 | 8.999 | 8,582,762 | -36,172 | 0.38% | 77,233,689 |
| 2024-05-27 | 2024-05-23 | 9.519 | 8,618,934 | +166,240 | 0.38% | 82,042,932 |
| 2024-05-24 | 2024-05-22 | 9.696 | 8,452,694 | -27,079 | 0.37% | 81,957,447 |
| 2024-05-23 | 2024-05-21 | 9.796 | 8,479,773 | +96,684 | 0.37% | 83,064,731 |
| 2024-05-22 | 2024-05-20 | 9.940 | 8,383,089 | -1,102,226 | 0.37% | 83,323,898 |
| 2024-05-21 | 2024-05-17 | 10.183 | 9,485,315 | +119,701 | 0.41% | 96,589,241 |
| 2024-05-20 | 2024-05-16 | 9.364 | 9,365,614 | +993,820 | 0.41% | 87,699,231 |
| 2024-05-17 | 2024-05-14 | 8.611 | 8,371,794 | -66,856 | 0.37% | 72,092,037 |
| 2024-05-16 | 2024-05-13 | 8.722 | 8,438,650 | -37,686 | 0.37% | 73,601,787 |
| 2024-05-14 | 2024-05-10 | 8.545 | 8,476,336 | -102,981 | 0.37% | 72,429,357 |
| 2024-05-13 | 2024-05-09 | 8.047 | 8,579,317 | -71,383 | 0.38% | 69,036,107 |
| 2024-05-10 | 2024-05-08 | 7.803 | 8,650,700 | -244,843 | 0.38% | 67,504,004 |
| 2024-05-09 | 2024-05-07 | 8.368 | 8,895,543 | +61,885 | 0.39% | 74,436,068 |
| 2024-05-08 | 2024-05-06 | 8.135 | 8,833,658 | +299,930 | 0.39% | 71,864,943 |
| 2024-05-07 | 2024-05-03 | 8.301 | 8,533,728 | -176,620 | 0.37% | 70,841,741 |
| 2024-05-06 | 2024-05-02 | 8.169 | 8,710,348 | -1,532,430 | 0.38% | 71,151,004 |
| 2024-05-03 | 2024-04-30 | 7.648 | 10,242,778 | +953,410 | 0.45% | 78,340,254 |
| 2024-05-02 | 2024-04-29 | 7.361 | 9,289,368 | +378,095 | 0.41% | 68,374,943 |
| 2024-04-30 | 2024-04-26 | 6.641 | 8,911,273 | -177,535 | 0.39% | 59,180,709 |
| 2024-04-29 | 2024-04-25 | 5.911 | 9,088,808 | +131,454 | 0.40% | 53,720,167 |
| 2024-04-26 | 2024-04-24 | 5.745 | 8,957,354 | +52,251 | 0.39% | 51,456,028 |
| 2024-04-25 | 2024-04-23 | 5.722 | 8,905,103 | -151,332 | 0.39% | 50,958,737 |
| 2024-04-24 | 2024-04-22 | 5.678 | 9,056,435 | +168,799 | 0.40% | 51,423,757 |
| 2024-04-23 | 2024-04-19 | 5.567 | 8,887,636 | -269,760 | 0.39% | 49,481,563 |
| 2024-04-22 | 2024-04-18 | 5.722 | 9,157,396 | +110,996 | 0.40% | 52,402,464 |
| 2024-04-19 | 2024-04-17 | 5.745 | 9,046,400 | +452 | 0.40% | 51,967,558 |
| 2024-04-18 | 2024-04-16 | 5.711 | 9,045,948 | -55,397 | 0.40% | 51,664,586 |
| 2024-04-16 | 2024-04-12 | 6.010 | 9,101,345 | -65,153 | 0.40% | 54,700,913 |
| 2024-04-15 | 2024-04-11 | 6.353 | 9,166,498 | -37,644 | 0.40% | 58,237,739 |
| 2024-04-12 | 2024-04-10 | 6.464 | 9,204,142 | -142,479 | 0.40% | 59,495,665 |
| 2024-04-11 | 2024-04-09 | 6.409 | 9,346,621 | -125,771 | 0.41% | 59,899,385 |
| 2024-04-10 | 2024-04-08 | 6.342 | 9,472,392 | +1,002,647 | 0.41% | 60,076,338 |
| 2024-04-09 | 2024-04-05 | 6.232 | 8,469,745 | -889,460 | 0.37% | 52,779,819 |
| 2024-04-08 | 2024-04-03 | 6.763 | 9,359,205 | +919,720 | 0.41% | 63,294,990 |
| 2024-04-02 | 2024-03-27 | 6.641 | 8,439,485 | -68,734 | 0.37% | 56,047,515 |
| 2024-03-28 | 2024-03-26 | 6.774 | 8,508,219 | -194,694 | 0.37% | 57,634,065 |
| 2024-03-27 | 2024-03-25 | 7.327 | 8,702,913 | +209,427 | 0.38% | 63,769,322 |
| 2024-03-26 | 2024-03-22 | 7.139 | 8,493,486 | +77,420 | 0.37% | 60,636,602 |
| 2024-03-22 | 2024-03-20 | 7.040 | 8,416,066 | +38,397 | 0.37% | 59,245,506 |
| 2024-03-21 | 2024-03-19 | 6.984 | 8,377,669 | -70,018 | 0.37% | 58,511,566 |
| 2024-03-20 | 2024-03-18 | 7.250 | 8,447,687 | +117,902 | 0.37% | 61,244,667 |
| 2024-03-19 | 2024-03-15 | 7.427 | 8,329,785 | -68,248 | 0.36% | 61,865,066 |
| 2024-03-18 | 2024-03-14 | 7.560 | 8,398,033 | +102,515 | 0.37% | 63,487,386 |
| 2024-03-15 | 2024-03-13 | 7.361 | 8,295,518 | -19,877 | 0.36% | 61,059,652 |
| 2024-03-14 | 2024-03-12 | 7.438 | 8,315,395 | -162,604 | 0.36% | 61,850,231 |
| 2024-03-13 | 2024-03-11 | 6.907 | 8,477,999 | -56,918 | 0.37% | 58,555,422 |
| 2024-03-12 | 2024-03-08 | 6.696 | 8,534,917 | +99,834 | 0.37% | 57,153,633 |
| 2024-03-11 | 2024-03-07 | 6.685 | 8,435,083 | -151,322 | 0.37% | 56,391,736 |
| 2024-03-08 | 2024-03-06 | 6.752 | 8,586,405 | +78,601 | 0.38% | 57,973,613 |
| 2024-03-07 | 2024-03-05 | 6.519 | 8,507,804 | -89,443 | 0.37% | 55,465,373 |
| 2024-03-06 | 2024-03-04 | 6.818 | 8,597,247 | +83,119 | 0.38% | 58,617,769 |
| 2024-03-05 | 2024-03-01 | 7.195 | 8,514,128 | -1,196,184 | 0.37% | 61,255,163 |
| 2024-03-04 | 2024-02-29 | 6.962 | 9,710,312 | +1,372,726 | 0.42% | 67,604,094 |
| 2024-03-01 | 2024-02-28 | 7.040 | 8,337,586 | +11,745 | 0.36% | 58,693,041 |
| 2024-02-29 | 2024-02-27 | 7.128 | 8,325,841 | +3,610 | 0.36% | 59,347,598 |
| 2024-02-28 | 2024-02-26 | 7.128 | 8,322,231 | -209,152 | 0.36% | 59,321,866 |
| 2024-02-27 | 2024-02-23 | 7.228 | 8,531,383 | +155,396 | 0.37% | 61,662,593 |
| 2024-02-26 | 2024-02-22 | 7.283 | 8,375,987 | -215,025 | 0.37% | 61,002,981 |
| 2024-02-23 | 2024-02-21 | 7.172 | 8,591,012 | -1,083 | 0.38% | 61,618,128 |
| 2024-02-22 | 2024-02-20 | 6.774 | 8,592,095 | +224,963 | 0.38% | 58,202,235 |
| 2024-02-21 | 2024-02-19 | 6.696 | 8,367,132 | -148,431 | 0.37% | 56,030,070 |
| 2024-02-20 | 2024-02-16 | 6.973 | 8,515,563 | +205,086 | 0.37% | 59,380,395 |
| 2024-02-19 | 2024-02-15 | 6.331 | 8,310,477 | -1,312,834 | 0.36% | 52,615,190 |
| 2024-02-16 | 2024-02-14 | 6.431 | 9,623,311 | +1,337,578 | 0.42% | 61,885,630 |
| 2024-02-15 | 2024-02-09 | 6.508 | 8,285,733 | -910,191 | 0.36% | 53,925,903 |
| 2024-02-14 | 2024-02-07 | 6.708 | 9,195,924 | +845,521 | 0.40% | 61,681,818 |
| 2024-02-08 | 2024-02-06 | 6.851 | 8,350,403 | +42,011 | 0.37% | 57,212,016 |
| 2024-02-06 | 2024-02-02 | 6.553 | 8,308,392 | -17,440 | 0.36% | 54,441,220 |
| 2024-02-05 | 2024-02-01 | 6.519 | 8,325,832 | -35,687 | 0.36% | 54,279,033 |
| 2024-02-02 | 2024-01-31 | 6.486 | 8,361,519 | -216,293 | 0.37% | 54,234,041 |
| 2024-02-01 | 2024-01-30 | 6.530 | 8,577,812 | -248,904 | 0.37% | 56,016,723 |
| 2024-01-31 | 2024-01-29 | 6.796 | 8,826,716 | +489,225 | 0.39% | 59,986,938 |
| 2024-01-30 | 2024-01-26 | 6.940 | 8,337,491 | +21,232 | 0.36% | 57,861,819 |
| 2024-01-29 | 2024-01-25 | 7.084 | 8,316,259 | -662,691 | 0.36% | 58,911,102 |
| 2024-01-26 | 2024-01-24 | 6.630 | 8,978,950 | +618,421 | 0.39% | 59,530,776 |
| 2024-01-25 | 2024-01-23 | 6.331 | 8,360,529 | -514,523 | 0.37% | 52,932,079 |
| 2024-01-24 | 2024-01-22 | 6.110 | 8,875,052 | +496,657 | 0.39% | 54,224,949 |
| 2024-01-23 | 2024-01-19 | 6.774 | 8,378,395 | +50,594 | 0.37% | 56,754,646 |
| 2024-01-22 | 2024-01-18 | 7.051 | 8,327,801 | -111,578 | 0.36% | 58,716,335 |
| 2024-01-19 | 2024-01-17 | 7.183 | 8,439,379 | +105,254 | 0.37% | 60,623,967 |
| 2024-01-18 | 2024-01-16 | 7.770 | 8,334,125 | +41,562 | 0.36% | 64,756,935 |
| 2024-01-15 | 2024-01-11 | 8.290 | 8,292,563 | +23,942 | 0.36% | 68,747,952 |
| 2024-01-12 | 2024-01-10 | 7.936 | 8,268,621 | -24,846 | 0.36% | 65,620,783 |
| 2024-01-11 | 2024-01-09 | 8.003 | 8,293,467 | +24,846 | 0.36% | 66,368,742 |
| 2024-01-09 | 2024-01-05 | 8.788 | 8,268,621 | -571,441 | 0.36% | 72,667,924 |
| 2024-01-08 | 2024-01-04 | 8.733 | 8,840,062 | +204,182 | 0.39% | 77,200,743 |
| 2024-01-05 | 2024-01-03 | 8.722 | 8,635,880 | +367,259 | 0.38% | 75,322,024 |
| 2024-01-03 | 2023-12-29 | 8.799 | 8,268,621 | -24,846 | 0.36% | 72,759,446 |
| 2024-01-02 | 2023-12-28 | 8.700 | 8,293,467 | -37,684 | 0.36% | 72,151,910 |
| 2023-12-29 | 2023-12-27 | 8.113 | 8,331,151 | -18,973 | 0.36% | 67,592,444 |
| 2023-12-28 | 2023-12-22 | 8.047 | 8,350,124 | +48,975 | 0.37% | 67,191,835 |
| 2023-12-27 | 2023-12-21 | 8.146 | 8,301,149 | -4,065 | 0.36% | 67,624,675 |
| 2023-12-22 | 2023-12-20 | 8.069 | 8,305,214 | -100,741 | 0.36% | 67,014,306 |
| 2023-12-21 | 2023-12-19 | 7.903 | 8,405,955 | +71,214 | 0.37% | 66,431,558 |
| 2023-12-20 | 2023-12-18 | 8.246 | 8,334,741 | -57,733 | 0.36% | 68,728,608 |
| 2023-12-19 | 2023-12-15 | 8.722 | 8,392,474 | +94,773 | 0.37% | 73,199,040 |
| 2023-12-15 | 2023-12-13 | 8.003 | 8,297,701 | -88,334 | 0.36% | 66,402,625 |
| 2023-12-14 | 2023-12-12 | 8.434 | 8,386,035 | +111,824 | 0.37% | 70,729,536 |
| 2023-12-13 | 2023-12-11 | 8.080 | 8,274,211 | -5,296 | 0.36% | 66,855,727 |
| 2023-12-12 | 2023-12-08 | 8.401 | 8,279,507 | +8,006 | 0.36% | 69,556,131 |
| 2023-12-11 | 2023-12-07 | 8.689 | 8,271,501 | -1 | 0.36% | 71,869,256 |
| 2023-12-07 | 2023-12-05 | 8.578 | 8,271,502 | -111,577 | 0.36% | 70,953,733 |
| 2023-12-05 | 2023-12-01 | 9.143 | 8,383,079 | +2,259 | 0.37% | 76,643,049 |
| 2023-12-04 | 2023-11-30 | 9.198 | 8,380,820 | -63,929 | 0.37% | 77,086,212 |
| 2023-12-01 | 2023-11-29 | 8.977 | 8,444,749 | -88,779 | 0.37% | 75,804,810 |
| 2023-11-30 | 2023-11-28 | 9.464 | 8,533,528 | -40,656 | 0.37% | 80,757,692 |
| 2023-11-29 | 2023-11-27 | 9.486 | 8,574,184 | +59,932 | 0.37% | 81,332,250 |
| 2023-11-28 | 2023-11-24 | 9.607 | 8,514,252 | -70,467 | 0.37% | 81,800,393 |
| 2023-11-27 | 2023-11-23 | 9.762 | 8,584,719 | +114,743 | 0.38% | 83,807,683 |
| 2023-11-24 | 2023-11-22 | 9.286 | 8,469,976 | -15,360 | 0.37% | 78,656,263 |
| 2023-11-23 | 2023-11-21 | 9.286 | 8,485,336 | +161,278 | 0.37% | 78,798,903 |
| 2023-11-22 | 2023-11-20 | 8.943 | 8,324,058 | -3,162 | 0.36% | 74,445,015 |
| 2023-11-21 | 2023-11-17 | 8.899 | 8,327,220 | -18,521 | 0.36% | 74,104,615 |
| 2023-11-20 | 2023-11-16 | 8.932 | 8,345,741 | +54,656 | 0.36% | 74,546,559 |
| 2023-11-16 | 2023-11-14 | 8.943 | 8,291,085 | -59 | 0.36% | 74,150,126 |
| 2023-11-15 | 2023-11-13 | 8.611 | 8,291,144 | +11,348 | 0.36% | 71,397,536 |
| 2023-11-14 | 2023-11-10 | 8.545 | 8,279,796 | +2,068 | 0.36% | 70,749,944 |
| 2023-11-10 | 2023-11-08 | 9.065 | 8,277,728 | -85,378 | 0.36% | 75,038,513 |
| 2023-11-09 | 2023-11-07 | 8.722 | 8,363,106 | +85,378 | 0.37% | 72,942,893 |
| 2023-11-07 | 2023-11-03 | 8.357 | 8,277,728 | -31,569 | 0.36% | 69,174,698 |
| 2023-11-06 | 2023-11-02 | 8.467 | 8,309,297 | +23,889 | 0.36% | 70,358,226 |
| 2023-11-03 | 2023-11-01 | 8.467 | 8,285,408 | +7,680 | 0.36% | 70,155,949 |
| 2023-11-02 | 2023-10-31 | 8.401 | 8,277,728 | -24,394 | 0.36% | 69,541,186 |
| 2023-11-01 | 2023-10-30 | 8.722 | 8,302,122 | -23,942 | 0.36% | 72,410,992 |
| 2023-10-31 | 2023-10-27 | 8.711 | 8,326,064 | +48,336 | 0.36% | 72,527,656 |
| 2023-10-30 | 2023-10-26 | 8.412 | 8,277,728 | -72,277 | 0.36% | 69,632,808 |
| 2023-10-27 | 2023-10-25 | 8.656 | 8,350,005 | +35,235 | 0.37% | 72,274,094 |
| 2023-10-26 | 2023-10-24 | 8.434 | 8,314,770 | +11,745 | 0.36% | 70,128,472 |
| 2023-10-25 | 2023-10-20 | 8.478 | 8,303,025 | +23,490 | 0.36% | 70,397,021 |
| 2023-10-24 | 2023-10-19 | 8.368 | 8,279,535 | +11,745 | 0.36% | 69,281,440 |
| 2023-10-20 | 2023-10-18 | 8.512 | 8,267,790 | -9,938 | 0.36% | 70,372,818 |
| 2023-10-19 | 2023-10-17 | 8.788 | 8,277,728 | -9,497 | 0.36% | 72,747,960 |
| 2023-10-18 | 2023-10-16 | 8.611 | 8,287,225 | -18,521 | 0.36% | 71,363,788 |
| 2023-10-17 | 2023-10-13 | 8.711 | 8,305,746 | -37,935 | 0.36% | 72,350,668 |
| 2023-10-13 | 2023-10-11 | 8.877 | 8,343,681 | -68,311 | 0.36% | 74,066,398 |
| 2023-10-12 | 2023-10-10 | 8.645 | 8,411,992 | +8,583 | 0.37% | 72,717,519 |
| 2023-10-11 | 2023-10-09 | 8.932 | 8,403,409 | -26,652 | 0.37% | 75,061,667 |
| 2023-10-09 | 2023-10-05 | 8.811 | 8,430,061 | +88,286 | 0.37% | 74,273,339 |
| 2023-10-06 | 2023-10-04 | 8.722 | 8,341,775 | -90,798 | 0.36% | 72,756,845 |
| 2023-10-05 | 2023-10-03 | 8.766 | 8,432,573 | -36,782 | 0.37% | 73,922,127 |
| 2023-10-04 | 2023-09-29 | 8.999 | 8,469,355 | +10,842 | 0.37% | 76,213,174 |
| 2023-10-03 | 2023-09-28 | 8.877 | 8,458,513 | +58,273 | 0.37% | 75,085,756 |
| 2023-09-29 | 2023-09-27 | 9.076 | 8,400,240 | -7,228 | 0.37% | 76,242,076 |
| 2023-09-28 | 2023-09-26 | 9.076 | 8,407,468 | +22,227 | 0.37% | 76,307,679 |
| 2023-09-27 | 2023-09-25 | 9.165 | 8,385,241 | -9,938 | 0.37% | 76,848,439 |
| 2023-09-26 | 2023-09-22 | 9.641 | 8,395,179 | +117,450 | 0.37% | 80,935,170 |
| 2023-09-20 | 2023-09-18 | 9.486 | 8,277,729 | -193,206 | 0.36% | 78,520,163 |
| 2023-09-19 | 2023-09-15 | 9.884 | 8,470,935 | +193,204 | 0.37% | 83,728,242 |
| 2023-09-15 | 2023-09-13 | 10.106 | 8,277,731 | -175,197 | 0.36% | 83,651,022 |
| 2023-09-14 | 2023-09-12 | 10.161 | 8,452,928 | +95,308 | 0.37% | 85,889,291 |
| 2023-09-13 | 2023-09-11 | 10.327 | 8,357,620 | -561,109 | 0.37% | 86,308,473 |
| 2023-09-12 | 2023-09-07 | 10.725 | 8,918,729 | +232,896 | 0.39% | 95,656,814 |
| 2023-09-11 | 2023-09-06 | 11.013 | 8,685,833 | +353,896 | 0.38% | 95,658,534 |
| 2023-09-07 | 2023-09-05 | 10.604 | 8,331,937 | -3,161 | 0.36% | 88,348,800 |
| 2023-09-06 | 2023-09-04 | 11.069 | 8,335,098 | -2,076 | 0.36% | 92,257,117 |
| 2023-09-05 | 2023-08-31 | 10.316 | 8,337,174 | -2,342,236 | 0.36% | 86,005,048 |
| 2023-09-04 | 2023-08-30 | 10.205 | 10,679,410 | +2,344,313 | 0.47% | 108,985,155 |
| 2023-08-31 | 2023-08-29 | 10.028 | 8,335,097 | -46,974 | 0.36% | 83,584,938 |
| 2023-08-30 | 2023-08-28 | 8.866 | 8,382,071 | +47,115 | 0.37% | 74,314,407 |
| 2023-08-29 | 2023-08-25 | 8.290 | 8,334,956 | -135 | 0.36% | 69,099,403 |
| 2023-08-28 | 2023-08-24 | 8.113 | 8,335,091 | -50,921 | 0.36% | 67,624,410 |
| 2023-08-24 | 2023-08-22 | 8.003 | 8,386,012 | -89,443 | 0.37% | 67,109,336 |
| 2023-08-23 | 2023-08-21 | 7.903 | 8,475,455 | -4,061,070 | 0.37% | 66,980,811 |
| 2023-08-22 | 2023-08-18 | 8.102 | 12,536,525 | -90,346 | 0.55% | 101,572,799 |
| 2023-08-21 | 2023-08-17 | 8.390 | 12,626,871 | -87,636 | 0.55% | 105,938,572 |
| 2023-08-18 | 2023-08-16 | 8.622 | 12,714,507 | +71,825 | 0.56% | 109,629,176 |
| 2023-08-15 | 2023-08-11 | 9.242 | 12,642,682 | +433,033 | 0.55% | 116,846,271 |
| 2023-08-14 | 2023-08-10 | 9.220 | 12,209,649 | +10,842 | 0.53% | 112,573,805 |
| 2023-08-11 | 2023-08-09 | 9.585 | 12,198,807 | +23,490 | 0.53% | 116,929,588 |
| 2023-08-09 | 2023-08-07 | 9.508 | 12,175,317 | -1,656 | 0.53% | 115,761,090 |
| 2023-08-08 | 2023-08-04 | 10.017 | 12,176,973 | -61,936 | 0.53% | 121,976,759 |
| 2023-08-07 | 2023-08-03 | 9.906 | 12,238,909 | -6,427 | 0.54% | 121,242,507 |
| 2023-08-04 | 2023-08-02 | 9.652 | 12,245,336 | +3,420,413 | 0.54% | 118,188,809 |
| 2023-08-03 | 2023-08-01 | 9.751 | 8,824,923 | +303,112 | 0.39% | 86,054,978 |
| 2023-08-02 | 2023-07-31 | 9.851 | 8,521,811 | -452 | 0.37% | 83,948,139 |
| 2023-07-31 | 2023-07-27 | 9.408 | 8,522,263 | +26,653 | 0.37% | 80,179,441 |
| 2023-07-28 | 2023-07-26 | 9.187 | 8,495,610 | -119,709 | 0.37% | 78,048,009 |
| 2023-07-27 | 2023-07-25 | 9.209 | 8,615,319 | +119,709 | 0.38% | 79,338,476 |
| 2023-07-26 | 2023-07-24 | 8.069 | 8,495,610 | -14,004 | 0.37% | 68,550,600 |
| 2023-07-25 | 2023-07-21 | 8.335 | 8,509,614 | +14,283 | 0.37% | 70,924,128 |
| 2023-07-24 | 2023-07-20 | 8.423 | 8,495,331 | -25,576 | 0.37% | 71,557,330 |
| 2023-07-21 | 2023-07-19 | 8.202 | 8,520,907 | -149,464 | 0.37% | 69,886,485 |
| 2023-07-20 | 2023-07-18 | 8.135 | 8,670,371 | +128,498 | 0.38% | 70,536,545 |
| 2023-07-19 | 2023-07-14 | 8.467 | 8,541,873 | -105,721 | 0.37% | 72,327,543 |
| 2023-07-18 | 2023-07-13 | 8.501 | 8,647,594 | +177,998 | 0.38% | 73,509,874 |
| 2023-07-13 | 2023-07-11 | 8.301 | 8,469,596 | +51,046 | 0.37% | 70,309,357 |
| 2023-07-12 | 2023-07-10 | 8.301 | 8,418,550 | -3,785,514 | 0.37% | 69,885,604 |
| 2023-07-11 | 2023-07-07 | 8.279 | 12,204,064 | +3,780,545 | 0.53% | 101,040,443 |
| 2023-07-10 | 2023-07-06 | 8.279 | 8,423,519 | +3,613 | 0.37% | 69,740,382 |
| 2023-07-07 | 2023-07-05 | 8.423 | 8,419,906 | -58,273 | 0.37% | 70,922,015 |
| 2023-07-06 | 2023-07-04 | 8.611 | 8,478,179 | +59,177 | 0.37% | 73,008,150 |
| 2023-07-05 | 2023-07-03 | 8.622 | 8,419,002 | -14,004 | 0.37% | 72,591,745 |
| 2023-07-04 | 2023-06-30 | 8.689 | 8,433,006 | -37,666 | 0.37% | 73,272,538 |
| 2023-07-03 | 2023-06-29 | 8.556 | 8,470,672 | -366,806 | 0.37% | 72,474,717 |
| 2023-06-30 | 2023-06-28 | 8.390 | 8,837,478 | +1,355 | 0.39% | 74,145,828 |
| 2023-06-29 | 2023-06-27 | 8.467 | 8,836,123 | -3,322,316 | 0.39% | 74,819,078 |
| 2023-06-28 | 2023-06-26 | 8.080 | 12,158,439 | -27,507 | 0.53% | 98,240,338 |
| 2023-06-27 | 2023-06-23 | 7.980 | 12,185,946 | -145,178 | 0.53% | 97,248,672 |
| 2023-06-26 | 2023-06-21 | 8.368 | 12,331,124 | -8,605,042 | 0.54% | 103,184,301 |
| 2023-06-23 | 2023-06-20 | 8.490 | 20,936,166 | -3,640,508 | 0.92% | 177,738,571 |
| 2023-06-21 | 2023-06-19 | 9.979 | 24,576,674 | +266,521 | 1.07% | 245,262,411 |
| 2023-06-20 | 2023-06-16 | 10.110 | 24,310,153 | +2,673,390 | 1.06% | 245,768,304 |
| 2023-06-19 | 2023-06-15 | 9.991 | 21,636,763 | +506,000 | 1.01% | 216,179,767 |
| 2023-06-16 | 2023-06-14 | 9.755 | 21,130,763 | +12,344,914 | 0.99% | 206,121,218 |
| 2023-06-15 | 2023-06-13 | 10.110 | 8,785,849 | +144,296 | 0.41% | 88,822,280 |
| 2023-06-14 | 2023-06-12 | 9.908 | 8,641,553 | +91,994 | 0.40% | 85,624,405 |
| 2023-06-13 | 2023-06-09 | 9.826 | 8,549,559 | -426 | 0.40% | 84,004,416 |
| 2023-06-12 | 2023-06-08 | 10.039 | 8,549,985 | +30,581 | 0.40% | 85,830,475 |
| 2023-06-09 | 2023-06-07 | 9.873 | 8,519,404 | -44,858 | 0.40% | 84,111,538 |
| 2023-06-08 | 2023-06-06 | 9.743 | 8,564,262 | +49,864 | 0.40% | 83,439,192 |
| 2023-06-07 | 2023-06-05 | 9.459 | 8,514,398 | +15,281 | 0.40% | 80,534,328 |
| 2023-06-06 | 2023-06-02 | 9.506 | 8,499,117 | -85,316 | 0.40% | 80,792,243 |
| 2023-06-05 | 2023-06-01 | 8.736 | 8,584,433 | -2,633 | 0.40% | 74,997,759 |
| 2023-06-02 | 2023-05-31 | 8.701 | 8,587,066 | -1,025,457 | 0.40% | 74,715,800 |
| 2023-06-01 | 2023-05-30 | 8.973 | 9,612,523 | +969,373 | 0.45% | 86,255,522 |
| 2023-05-31 | 2023-05-29 | 8.819 | 8,643,150 | -19,037 | 0.40% | 76,226,966 |
| 2023-05-30 | 2023-05-25 | 8.938 | 8,662,187 | -50,842 | 0.40% | 77,420,294 |
| 2023-05-29 | 2023-05-24 | 9.234 | 8,713,029 | +225,544 | 0.41% | 80,453,339 |
| 2023-05-25 | 2023-05-23 | 9.826 | 8,487,485 | +56,440 | 0.40% | 83,394,503 |
| 2023-05-24 | 2023-05-22 | 9.719 | 8,431,045 | -54,486 | 0.39% | 81,941,682 |
| 2023-05-23 | 2023-05-19 | 10.062 | 8,485,531 | -56,175 | 0.40% | 85,384,347 |
| 2023-05-22 | 2023-05-18 | 10.275 | 8,541,706 | -53,640 | 0.40% | 87,769,708 |
| 2023-05-19 | 2023-05-17 | 10.560 | 8,595,346 | +140,624 | 0.40% | 90,762,934 |
| 2023-05-18 | 2023-05-16 | 11.009 | 8,454,722 | +46,399 | 0.40% | 93,081,332 |
| 2023-05-17 | 2023-05-15 | 11.199 | 8,408,323 | -61,243 | 0.39% | 94,163,119 |
| 2023-05-16 | 2023-05-12 | 10.879 | 8,469,566 | +61,243 | 0.40% | 92,141,861 |
| 2023-05-12 | 2023-05-10 | 11.151 | 8,408,323 | -17,317 | 0.39% | 93,764,966 |
| 2023-05-11 | 2023-05-09 | 11.589 | 8,425,640 | -1,147,570 | 0.39% | 97,648,573 |
| 2023-05-10 | 2023-05-08 | 11.554 | 9,573,210 | +1,504,697 | 0.45% | 110,608,299 |
| 2023-05-09 | 2023-05-05 | 11.400 | 8,068,513 | -31 | 0.38% | 91,981,418 |
| 2023-05-08 | 2023-05-04 | 10.927 | 8,068,544 | -1,213,882 | 0.38% | 88,161,137 |
| 2023-05-05 | 2023-05-03 | 11.069 | 9,282,426 | -6,336 | 0.43% | 102,743,278 |
| 2023-05-04 | 2023-05-02 | 11.092 | 9,288,762 | -2,597,561 | 0.43% | 103,033,330 |
| 2023-05-03 | 2023-04-28 | 11.128 | 11,886,323 | +2,109 | 0.56% | 132,268,276 |
| 2023-05-02 | 2023-04-27 | 11.329 | 11,884,214 | +217,293 | 0.56% | 134,636,469 |
| 2023-04-28 | 2023-04-26 | 11.471 | 11,666,921 | +1,033,109 | 0.55% | 133,832,116 |
| 2023-04-27 | 2023-04-25 | 11.187 | 10,633,812 | -129,667 | 0.50% | 118,960,039 |
| 2023-04-26 | 2023-04-24 | 11.613 | 10,763,479 | -772,930 | 0.50% | 124,997,690 |
| 2023-04-25 | 2023-04-21 | 11.980 | 11,536,409 | +279,835 | 0.54% | 138,207,454 |
| 2023-04-24 | 2023-04-20 | 12.146 | 11,256,574 | +551,610 | 0.53% | 136,720,583 |
| 2023-04-21 | 2023-04-19 | 12.075 | 10,704,964 | +104,747 | 0.50% | 129,260,459 |
| 2023-04-20 | 2023-04-18 | 12.643 | 10,600,217 | -288,056 | 0.50% | 134,018,983 |
| 2023-04-19 | 2023-04-17 | 12.903 | 10,888,273 | +287,805 | 0.51% | 140,496,598 |
| 2023-04-18 | 2023-04-14 | 12.738 | 10,600,468 | +1,452,771 | 0.50% | 135,026,068 |
| 2023-04-17 | 2023-04-13 | 12.832 | 9,147,697 | +1,083,370 | 0.43% | 117,387,368 |
| 2023-04-14 | 2023-04-12 | 12.832 | 8,064,327 | +30,833 | 0.38% | 103,485,076 |
| 2023-04-13 | 2023-04-11 | 12.667 | 8,033,494 | -2,570,946 | 0.38% | 101,758,000 |
| 2023-04-11 | 2023-04-04 | 11.791 | 10,604,440 | -29,989 | 0.50% | 125,033,788 |
| 2023-04-06 | 2023-04-03 | 12.193 | 10,634,429 | +2,601,196 | 0.50% | 129,667,671 |
| 2023-04-04 | 2023-03-31 | 12.051 | 8,033,233 | -581,599 | 0.38% | 96,809,606 |
| 2023-04-03 | 2023-03-30 | 12.170 | 8,614,832 | -597,066 | 0.40% | 104,838,365 |
| 2023-03-31 | 2023-03-29 | 12.525 | 9,211,898 | -225,543 | 0.43% | 115,375,899 |
| 2023-03-30 | 2023-03-28 | 12.548 | 9,437,441 | -748,434 | 0.44% | 118,424,191 |
| 2023-03-29 | 2023-03-27 | 11.542 | 10,185,875 | +497,127 | 0.48% | 117,566,413 |
| 2023-03-28 | 2023-03-24 | 12.027 | 9,688,748 | +158,810 | 0.45% | 116,531,055 |
| 2023-03-27 | 2023-03-23 | 12.170 | 9,529,938 | +78,138 | 0.45% | 115,974,765 |
| 2023-03-24 | 2023-03-22 | 12.146 | 9,451,800 | +526,269 | 0.44% | 114,800,081 |
| 2023-03-23 | 2023-03-21 | 11.637 | 8,925,531 | +289,152 | 0.42% | 103,864,681 |
| 2023-03-22 | 2023-03-20 | 11.649 | 8,636,379 | -46,461 | 0.40% | 100,602,113 |
| 2023-03-21 | 2023-03-17 | 12.288 | 8,682,840 | -44,349 | 0.41% | 106,693,869 |
| 2023-03-20 | 2023-03-16 | 11.400 | 8,727,189 | +76,870 | 0.41% | 99,490,355 |
| 2023-03-17 | 2023-03-15 | 11.483 | 8,650,319 | +10,560 | 0.40% | 99,330,854 |
| 2023-03-16 | 2023-03-14 | 11.163 | 8,639,759 | +3,802 | 0.40% | 96,448,090 |
| 2023-03-15 | 2023-03-13 | 11.601 | 8,635,957 | -1,936,129 | 0.40% | 100,188,265 |
| 2023-03-14 | 2023-03-10 | 11.814 | 10,572,086 | +2,582,034 | 0.49% | 124,902,617 |
| 2023-03-13 | 2023-03-09 | 12.004 | 7,990,052 | -1,943,731 | 0.37% | 95,910,879 |
| 2023-03-10 | 2023-03-08 | 12.217 | 9,933,783 | -330,023 | 0.46% | 121,359,751 |
| 2023-03-09 | 2023-03-07 | 13.022 | 10,263,806 | +182,885 | 0.48% | 133,653,837 |
| 2023-03-08 | 2023-03-06 | 13.637 | 10,080,921 | +367,459 | 0.47% | 137,477,935 |
| 2023-03-07 | 2023-03-03 | 13.566 | 9,713,462 | -1,397,189 | 0.45% | 131,776,805 |
| 2023-03-06 | 2023-03-02 | 13.140 | 11,110,651 | -42,312 | 0.52% | 145,996,618 |
| 2023-03-03 | 2023-03-01 | 13.566 | 11,152,963 | +3,143,675 | 0.52% | 151,305,665 |
| 2023-03-02 | 2023-02-28 | 12.690 | 8,009,288 | +19,007 | 0.37% | 101,641,018 |
| 2023-03-01 | 2023-02-27 | 12.951 | 7,990,281 | -2,587,419 | 0.37% | 103,480,778 |
| 2023-02-28 | 2023-02-24 | 13.117 | 10,577,700 | -168,524 | 0.49% | 138,743,075 |
| 2023-02-27 | 2023-02-23 | 13.235 | 10,746,224 | +163,878 | 0.50% | 142,225,675 |
| 2023-02-23 | 2023-02-21 | 13.472 | 10,582,346 | -893,724 | 0.49% | 142,562,246 |
| 2023-02-22 | 2023-02-20 | 13.140 | 11,476,070 | +2,285,656 | 0.54% | 150,798,311 |
| 2023-02-21 | 2023-02-17 | 12.738 | 9,190,414 | +367,037 | 0.43% | 117,065,158 |
| 2023-02-20 | 2023-02-16 | 12.880 | 8,823,377 | +704,657 | 0.41% | 113,643,354 |
| 2023-02-17 | 2023-02-15 | 12.477 | 8,118,720 | -17,610 | 0.38% | 101,299,776 |
| 2023-02-16 | 2023-02-14 | 12.832 | 8,136,330 | +61,050 | 0.38% | 104,409,051 |
| 2023-02-15 | 2023-02-13 | 13.046 | 8,075,280 | -10,136 | 0.38% | 105,346,350 |
| 2023-02-14 | 2023-02-10 | 13.140 | 8,085,416 | -2,118,566 | 0.38% | 106,244,305 |
| 2023-02-13 | 2023-02-09 | 13.472 | 10,203,982 | +44,079 | 0.48% | 137,465,038 |
| 2023-02-10 | 2023-02-08 | 13.330 | 10,159,903 | -58,781 | 0.48% | 135,427,937 |
| 2023-02-09 | 2023-02-07 | 13.566 | 10,218,684 | +516,030 | 0.48% | 138,630,854 |
| 2023-02-08 | 2023-02-06 | 13.330 | 9,702,654 | -129,099 | 0.45% | 129,332,968 |
| 2023-02-07 | 2023-02-03 | 13.661 | 9,831,753 | +301,000 | 0.46% | 134,312,700 |
| 2023-02-06 | 2023-02-02 | 13.851 | 9,530,753 | +43,921 | 0.45% | 132,005,913 |
| 2023-02-03 | 2023-02-01 | 14.158 | 9,486,832 | +56,749 | 0.44% | 134,317,531 |
| 2023-02-02 | 2023-01-31 | 13.661 | 9,430,083 | +81,065 | 0.44% | 128,825,440 |
| 2023-02-01 | 2023-01-30 | 14.229 | 9,349,018 | -51,313 | 0.44% | 133,030,362 |
| 2023-01-31 | 2023-01-27 | 15.626 | 9,400,331 | -727,743 | 0.44% | 146,891,744 |
| 2023-01-30 | 2023-01-26 | 15.271 | 10,128,074 | -266,505 | 0.47% | 154,666,724 |
| 2023-01-27 | 2023-01-20 | 14.632 | 10,394,579 | +272,740 | 0.49% | 152,091,760 |
| 2023-01-26 | 2023-01-19 | 14.442 | 10,121,839 | +271,883 | 0.47% | 146,183,907 |
| 2023-01-20 | 2023-01-18 | 13.803 | 9,849,956 | -372,642 | 0.46% | 135,960,625 |
| 2023-01-19 | 2023-01-17 | 14.277 | 10,222,598 | +663,653 | 0.48% | 145,944,892 |
| 2023-01-18 | 2023-01-16 | 14.774 | 9,558,945 | +755,487 | 0.45% | 141,222,813 |
| 2023-01-17 | 2023-01-13 | 14.253 | 8,803,458 | -942,454 | 0.41% | 125,475,835 |
| 2023-01-16 | 2023-01-12 | 14.158 | 9,745,912 | +537,360 | 0.46% | 137,985,666 |
| 2023-01-13 | 2023-01-11 | 14.656 | 9,208,552 | -3,160,679 | 0.43% | 134,956,032 |
| 2023-01-12 | 2023-01-10 | 14.584 | 12,369,231 | -202,667 | 0.58% | 180,398,831 |
| 2023-01-11 | 2023-01-09 | 14.869 | 12,571,898 | -58,709 | 0.59% | 186,926,467 |
| 2023-01-10 | 2023-01-06 | 15.318 | 12,630,607 | -44,770 | 0.59% | 193,481,216 |
| 2023-01-09 | 2023-01-05 | 14.727 | 12,675,377 | +149,095 | 0.59% | 186,664,433 |
| 2023-01-06 | 2023-01-04 | 14.584 | 12,526,282 | +47,695 | 0.59% | 182,689,338 |
| 2023-01-05 | 2023-01-03 | 13.495 | 12,478,587 | -1,268 | 0.58% | 168,403,290 |
| 2023-01-04 | 2022-12-30 | 13.495 | 12,479,855 | +21,389 | 0.58% | 168,420,403 |
| 2023-01-03 | 2022-12-29 | 13.069 | 12,458,466 | -55,329 | 0.58% | 162,822,326 |
| 2022-12-30 | 2022-12-28 | 13.495 | 12,513,795 | +186,965 | 0.59% | 168,878,436 |
| 2022-12-29 | 2022-12-23 | 13.922 | 12,326,830 | -481,862 | 0.58% | 171,608,596 |
| 2022-12-28 | 2022-12-22 | 13.874 | 12,808,692 | +759,267 | 0.60% | 177,710,343 |
| 2022-12-23 | 2022-12-21 | 15.034 | 12,049,425 | +18,308 | 0.56% | 181,155,012 |
| 2022-12-22 | 2022-12-20 | 15.437 | 12,031,117 | -15,897 | 0.56% | 185,722,214 |
| 2022-12-21 | 2022-12-19 | 16.431 | 12,047,014 | +165,417 | 0.56% | 197,947,122 |
| 2022-12-20 | 2022-12-16 | 16.123 | 11,881,597 | +1,039,810 | 0.56% | 191,572,089 |
| 2022-12-19 | 2022-12-15 | 15.792 | 10,841,787 | +42,185 | 0.51% | 171,213,108 |
| 2022-12-16 | 2022-12-14 | 15.603 | 10,799,602 | +340,689 | 0.50% | 168,501,384 |
| 2022-12-15 | 2022-12-13 | 15.532 | 10,458,913 | -426,979 | 0.49% | 162,442,886 |
| 2022-12-14 | 2022-12-12 | 15.413 | 10,885,892 | -298,076 | 0.51% | 167,785,844 |
| 2022-12-13 | 2022-12-09 | 17.023 | 11,183,968 | +309,590 | 0.52% | 190,386,045 |
| 2022-12-12 | 2022-12-08 | 15.674 | 10,874,378 | -13,939 | 0.51% | 170,440,469 |
| 2022-12-09 | 2022-12-07 | 14.892 | 10,888,317 | -1,522,334 | 0.51% | 162,151,775 |
| 2022-12-08 | 2022-12-06 | 15.981 | 12,410,651 | +68,548 | 0.58% | 198,339,239 |
| 2022-12-07 | 2022-12-05 | 15.721 | 12,342,103 | -6,758 | 0.58% | 194,029,405 |
| 2022-12-06 | 2022-12-02 | 15.318 | 12,348,861 | -78,857 | 0.58% | 189,165,307 |
| 2022-12-02 | 2022-11-30 | 15.697 | 12,427,718 | -1,268 | 0.58% | 195,081,113 |
| 2022-11-30 | 2022-11-28 | 14.750 | 12,428,986 | -5,475 | 0.58% | 183,330,217 |
| 2022-11-29 | 2022-11-25 | 15.176 | 12,434,461 | +5,475 | 0.58% | 188,710,167 |
| 2022-11-25 | 2022-11-23 | 13.259 | 12,428,986 | +250,886 | 0.58% | 164,791,206 |
| 2022-11-24 | 2022-11-22 | 13.306 | 12,178,100 | +765,517 | 0.57% | 162,041,464 |
| 2022-11-23 | 2022-11-21 | 13.424 | 11,412,583 | +241,406 | 0.53% | 153,206,543 |
| 2022-11-22 | 2022-11-18 | 13.377 | 11,171,177 | -30,749 | 0.52% | 149,436,844 |
| 2022-11-21 | 2022-11-17 | 13.732 | 11,201,926 | +426,929 | 0.52% | 153,826,443 |
| 2022-11-18 | 2022-11-16 | 13.898 | 10,774,997 | +87,007 | 0.50% | 149,749,564 |
| 2022-11-17 | 2022-11-15 | 14.537 | 10,687,990 | -267,794 | 0.50% | 155,372,701 |
| 2022-11-16 | 2022-11-14 | 14.442 | 10,955,784 | -30,413 | 0.51% | 158,228,096 |
| 2022-11-15 | 2022-11-11 | 13.566 | 10,986,197 | +185,013 | 0.51% | 149,043,249 |
| 2022-11-14 | 2022-11-10 | 11.601 | 10,801,184 | -387 | 0.50% | 125,307,698 |
| 2022-11-11 | 2022-11-09 | 11.625 | 10,801,571 | -68,775 | 0.51% | 125,567,926 |
| 2022-11-10 | 2022-11-08 | 11.021 | 10,870,346 | +132,466 | 0.51% | 119,804,563 |
| 2022-11-09 | 2022-11-07 | 11.199 | 10,737,880 | -231,754 | 0.50% | 120,251,359 |
| 2022-11-08 | 2022-11-04 | 10.962 | 10,969,634 | -402,540 | 0.51% | 120,249,543 |
| 2022-11-07 | 2022-11-03 | 9.636 | 11,372,174 | -1,451,363 | 0.53% | 109,584,268 |
| 2022-11-04 | 2022-11-02 | 9.648 | 12,823,537 | +527,078 | 0.60% | 123,721,663 |
| 2022-11-03 | 2022-11-01 | 9.222 | 12,296,459 | -386,417 | 0.57% | 113,396,026 |
| 2022-11-02 | 2022-10-31 | 8.843 | 12,682,876 | -1,202,478 | 0.59% | 112,155,005 |
| 2022-11-01 | 2022-10-28 | 10.204 | 13,885,354 | +1,571,543 | 0.65% | 141,691,740 |
| 2022-10-31 | 2022-10-27 | 11.424 | 12,313,811 | -163,456 | 0.58% | 140,669,553 |
| 2022-10-28 | 2022-10-26 | 12.098 | 12,477,267 | +1,029,474 | 0.58% | 150,956,103 |
| 2022-10-27 | 2022-10-25 | 12.406 | 11,447,793 | -292,858 | 0.54% | 142,024,530 |
| 2022-10-26 | 2022-10-24 | 12.975 | 11,740,651 | +753,072 | 0.55% | 152,329,159 |
| 2022-10-25 | 2022-10-21 | 13.590 | 10,987,579 | -1,403,949 | 0.51% | 149,322,141 |
| 2022-10-24 | 2022-10-20 | 14.561 | 12,391,528 | -442,640 | 0.58% | 180,430,638 |
| 2022-10-21 | 2022-10-19 | 16.573 | 12,834,168 | +852,759 | 0.60% | 212,704,200 |
| 2022-10-20 | 2022-10-18 | 16.739 | 11,981,409 | -266,091 | 0.56% | 200,556,902 |
| 2022-10-19 | 2022-10-17 | 16.715 | 12,247,500 | +115,314 | 0.57% | 204,721,029 |
| 2022-10-18 | 2022-10-14 | 16.810 | 12,132,186 | -32,847 | 0.57% | 203,942,489 |
| 2022-10-17 | 2022-10-13 | 16.597 | 12,165,033 | +376,741 | 0.57% | 201,902,462 |
| 2022-10-14 | 2022-10-12 | 17.047 | 11,788,292 | -158,440 | 0.55% | 200,952,627 |
| 2022-10-13 | 2022-10-11 | 17.828 | 11,946,732 | +65,042 | 0.56% | 212,987,641 |
| 2022-10-12 | 2022-10-10 | 17.875 | 11,881,690 | +902,176 | 0.56% | 212,390,690 |
| 2022-10-11 | 2022-10-07 | 18.112 | 10,979,514 | +214,140 | 0.51% | 198,863,399 |
| 2022-10-10 | 2022-10-06 | 18.538 | 10,765,374 | +321,928 | 0.50% | 199,572,726 |
| 2022-10-07 | 2022-10-05 | 18.515 | 10,443,446 | -16 | 0.49% | 193,357,439 |
| 2022-10-06 | 2022-10-03 | 17.875 | 10,443,462 | +353,944 | 0.49% | 186,681,701 |
| 2022-10-05 | 2022-09-30 | 17.473 | 10,089,518 | +108,548 | 0.47% | 176,293,820 |
| 2022-10-03 | 2022-09-29 | 17.520 | 9,980,970 | -19,006 | 0.47% | 174,869,785 |
| 2022-09-30 | 2022-09-28 | 18.136 | 9,999,976 | -136,425 | 0.47% | 181,358,549 |
| 2022-09-29 | 2022-09-27 | 19.059 | 10,136,401 | +52,389 | 0.48% | 193,192,370 |
| 2022-09-28 | 2022-09-26 | 19.083 | 10,084,012 | -99,948 | 0.47% | 192,432,624 |
| 2022-09-27 | 2022-09-23 | 19.154 | 10,183,960 | -75,757 | 0.48% | 195,063,275 |
| 2022-09-26 | 2022-09-22 | 20.101 | 10,259,717 | -1,177,904 | 0.48% | 206,230,729 |
| 2022-09-23 | 2022-09-21 | 20.385 | 11,437,621 | +1,231,199 | 0.54% | 233,157,376 |
| 2022-09-22 | 2022-09-20 | 20.859 | 10,206,422 | +48,892 | 0.48% | 212,892,193 |
| 2022-09-21 | 2022-09-19 | 21.474 | 10,157,530 | -311,716 | 0.48% | 218,125,132 |
| 2022-09-20 | 2022-09-16 | 21.427 | 10,469,246 | -97,983 | 0.49% | 224,323,251 |
| 2022-09-19 | 2022-09-15 | 21.143 | 10,567,229 | +336,629 | 0.50% | 223,420,430 |
| 2022-09-16 | 2022-09-14 | 20.338 | 10,230,600 | -1,313,055 | 0.48% | 208,067,656 |
| 2022-09-15 | 2022-09-13 | 18.799 | 11,543,655 | +349,274 | 0.54% | 217,007,202 |
| 2022-09-14 | 2022-09-09 | 18.444 | 11,194,381 | +662,558 | 0.53% | 206,465,669 |
| 2022-09-13 | 2022-09-08 | 17.426 | 10,531,823 | +2,107,447 | 0.50% | 183,523,495 |
| 2022-09-09 | 2022-09-07 | 17.213 | 8,424,376 | -202,471 | 0.40% | 145,004,827 |
| 2022-09-08 | 2022-09-06 | 17.733 | 8,626,847 | +506,847 | 0.41% | 152,983,369 |
| 2022-09-07 | 2022-09-05 | 17.118 | 8,120,000 | -114,456 | 0.38% | 138,996,746 |
| 2022-09-06 | 2022-09-02 | 17.402 | 8,234,456 | +437,870 | 0.39% | 143,295,502 |
| 2022-09-05 | 2022-09-01 | 18.136 | 7,796,586 | +45,615 | 0.37% | 141,398,092 |
| 2022-09-02 | 2022-08-31 | 17.615 | 7,750,971 | +10,988 | 0.36% | 136,533,541 |
| 2022-09-01 | 2022-08-30 | 18.207 | 7,739,983 | -147,424 | 0.36% | 140,921,304 |
| 2022-08-31 | 2022-08-29 | 17.284 | 7,887,407 | +154,181 | 0.37% | 136,322,461 |
| 2022-08-30 | 2022-08-26 | 17.781 | 7,733,226 | -7,603 | 0.36% | 137,502,611 |
| 2022-08-29 | 2022-08-25 | 17.733 | 7,740,829 | +6,910 | 0.36% | 137,271,253 |
| 2022-08-26 | 2022-08-24 | 17.828 | 7,733,919 | -83,626 | 0.36% | 137,881,151 |
| 2022-08-25 | 2022-08-23 | 18.136 | 7,817,545 | -41,131 | 0.37% | 141,778,202 |
| 2022-08-24 | 2022-08-22 | 17.852 | 7,858,676 | +75,344 | 0.37% | 140,291,396 |
| 2022-08-23 | 2022-08-19 | 17.923 | 7,783,332 | -134,866 | 0.37% | 139,499,208 |
| 2022-08-22 | 2022-08-18 | 17.047 | 7,918,198 | +172,285 | 0.37% | 134,979,918 |
| 2022-08-19 | 2022-08-17 | 17.781 | 7,745,913 | -108,800 | 0.36% | 137,728,196 |
| 2022-08-18 | 2022-08-16 | 17.875 | 7,854,713 | +24,069 | 0.37% | 140,406,618 |
| 2022-08-17 | 2022-08-15 | 16.715 | 7,830,644 | -4,514 | 0.37% | 130,891,814 |
| 2022-08-16 | 2022-08-12 | 16.928 | 7,835,158 | +59,976 | 0.37% | 132,636,822 |
| 2022-08-15 | 2022-08-11 | 16.881 | 7,775,182 | -31,197 | 0.37% | 131,253,351 |
| 2022-08-12 | 2022-08-10 | 17.047 | 7,806,379 | -1,949 | 0.37% | 133,073,762 |
| 2022-08-11 | 2022-08-09 | 17.473 | 7,808,328 | -31,957 | 0.37% | 136,434,661 |
| 2022-08-10 | 2022-08-08 | 17.757 | 7,840,285 | +43,140 | 0.37% | 139,220,574 |
| 2022-08-09 | 2022-08-05 | 17.899 | 7,797,145 | -31,677 | 0.37% | 139,562,170 |
| 2022-08-08 | 2022-08-04 | 17.568 | 7,828,822 | -107,308 | 0.37% | 137,534,176 |
| 2022-08-05 | 2022-08-03 | 17.591 | 7,936,130 | +65,493 | 0.37% | 139,607,224 |
| 2022-08-04 | 2022-08-02 | 18.018 | 7,870,637 | +30,411 | 0.37% | 141,809,343 |
| 2022-08-03 | 2022-08-01 | 18.349 | 7,840,226 | +24,919 | 0.37% | 143,860,177 |
| 2022-08-02 | 2022-07-29 | 18.349 | 7,815,307 | +1,268 | 0.37% | 143,402,939 |
| 2022-08-01 | 2022-07-28 | 19.036 | 7,814,039 | -21,119 | 0.37% | 148,744,847 |
| 2022-07-29 | 2022-07-27 | 18.941 | 7,835,158 | +1,267 | 0.37% | 148,404,835 |
| 2022-07-28 | 2022-07-26 | 19.391 | 7,833,891 | -64,776 | 0.37% | 151,904,882 |
| 2022-07-27 | 2022-07-25 | 18.941 | 7,898,667 | +50,262 | 0.37% | 149,607,752 |
| 2022-07-26 | 2022-07-22 | 18.041 | 7,848,405 | -13,361 | 0.37% | 141,594,597 |
| 2022-07-25 | 2022-07-21 | 17.970 | 7,861,766 | -34,622 | 0.37% | 141,277,238 |
| 2022-07-22 | 2022-07-20 | 18.775 | 7,896,388 | -66,747 | 0.37% | 148,255,896 |
| 2022-07-21 | 2022-07-19 | 18.846 | 7,963,135 | -598,358 | 0.37% | 150,074,689 |
| 2022-07-20 | 2022-07-18 | 19.178 | 8,561,493 | -929,766 | 0.40% | 164,189,292 |
| 2022-07-19 | 2022-07-15 | 18.467 | 9,491,259 | +1,497,640 | 0.45% | 175,278,534 |
| 2022-07-18 | 2022-07-14 | 19.462 | 7,993,619 | -2,025,029 | 0.38% | 155,569,898 |
| 2022-07-15 | 2022-07-13 | 19.225 | 10,018,648 | +26,537 | 0.47% | 192,608,502 |
| 2022-07-14 | 2022-07-12 | 19.888 | 9,992,111 | +9,071 | 0.47% | 198,722,408 |
| 2022-07-13 | 2022-07-11 | 19.580 | 9,983,040 | -41,386 | 0.47% | 195,469,331 |
| 2022-07-12 | 2022-07-08 | 20.598 | 10,024,426 | -167,119 | 0.47% | 206,485,269 |
| 2022-07-11 | 2022-07-07 | 20.148 | 10,191,545 | +8,416 | 0.48% | 205,342,995 |
| 2022-07-08 | 2022-07-06 | 20.172 | 10,183,129 | -59,428 | 0.48% | 205,414,523 |
| 2022-07-07 | 2022-07-05 | 20.172 | 10,242,557 | +1,472,769 | 0.48% | 206,613,308 |
| 2022-07-06 | 2022-07-04 | 20.077 | 8,769,788 | -23,297 | 0.41% | 176,074,009 |
| 2022-07-05 | 2022-06-30 | 19.249 | 8,793,085 | +28,299 | 0.41% | 169,255,240 |
| 2022-07-04 | 2022-06-29 | 18.633 | 8,764,786 | +7,472 | 0.41% | 163,315,105 |
| 2022-06-30 | 2022-06-28 | 18.325 | 8,757,314 | -665,796 | 0.41% | 160,480,470 |
| 2022-06-29 | 2022-06-27 | 18.420 | 9,423,110 | -699,861 | 0.44% | 173,573,797 |
| 2022-06-28 | 2022-06-24 | 17.355 | 10,122,971 | -470,516 | 0.48% | 175,679,980 |
| 2022-06-27 | 2022-06-23 | 17.355 | 10,593,487 | -4,203,816 | 0.50% | 183,845,591 |
| 2022-06-24 | 2022-06-22 | 16.952 | 14,797,303 | -403,360 | 0.70% | 250,845,258 |
| 2022-06-23 | 2022-06-21 | 18.535 | 15,200,663 | +109,393 | 0.72% | 281,738,298 |
| 2022-06-22 | 2022-06-20 | 18.486 | 15,091,270 | +251,954 | 0.71% | 278,969,786 |
| 2022-06-21 | 2022-06-17 | 16.522 | 14,839,316 | -191,452 | 0.73% | 245,168,885 |
| 2022-06-20 | 2022-06-16 | 16.841 | 15,030,768 | +6,250,853 | 0.73% | 253,128,876 |
| 2022-06-17 | 2022-06-15 | 16.939 | 8,779,915 | -27,700 | 0.43% | 148,722,202 |
| 2022-06-16 | 2022-06-14 | 16.276 | 8,807,615 | -15,479 | 0.43% | 143,353,485 |
| 2022-06-15 | 2022-06-13 | 15.785 | 8,823,094 | -4,483 | 0.43% | 139,273,434 |
| 2022-06-14 | 2022-06-10 | 16.693 | 8,827,577 | +15,479 | 0.43% | 147,362,449 |
| 2022-06-13 | 2022-06-09 | 16.841 | 8,812,098 | +4,481 | 0.43% | 148,402,029 |
| 2022-06-07 | 2022-06-02 | 16.104 | 8,807,617 | -43,586 | 0.43% | 141,839,981 |
| 2022-06-06 | 2022-06-01 | 16.718 | 8,851,203 | +43,408 | 0.43% | 147,974,137 |
| 2022-06-02 | 2022-05-31 | 16.693 | 8,807,795 | -23,508 | 0.43% | 147,032,220 |
| 2022-06-01 | 2022-05-30 | 16.350 | 8,831,303 | -87,172 | 0.43% | 144,389,436 |
| 2022-05-31 | 2022-05-27 | 16.129 | 8,918,475 | +23,219 | 0.44% | 143,844,206 |
| 2022-05-30 | 2022-05-26 | 16.693 | 8,895,256 | -3,259 | 0.43% | 148,492,243 |
| 2022-05-27 | 2022-05-25 | 16.227 | 8,898,515 | +150,193 | 0.44% | 144,396,079 |
| 2022-05-26 | 2022-05-24 | 15.711 | 8,748,322 | -19,458 | 0.43% | 137,448,859 |
| 2022-05-25 | 2022-05-23 | 15.981 | 8,767,780 | +20,776 | 0.43% | 140,122,229 |
| 2022-05-24 | 2022-05-20 | 16.252 | 8,747,004 | -81,062 | 0.43% | 142,152,244 |
| 2022-05-23 | 2022-05-19 | 16.546 | 8,828,066 | -15,071 | 0.43% | 146,070,283 |
| 2022-05-20 | 2022-05-18 | 16.448 | 8,843,137 | -297,770 | 0.43% | 145,451,284 |
| 2022-05-19 | 2022-05-17 | 16.472 | 9,140,907 | +3,258 | 0.45% | 150,573,385 |
| 2022-05-18 | 2022-05-16 | 16.055 | 9,137,649 | -5,703 | 0.45% | 146,706,253 |
| 2022-05-16 | 2022-05-12 | 15.147 | 9,143,352 | -162 | 0.45% | 138,492,740 |
| 2022-05-13 | 2022-05-11 | 15.662 | 9,143,514 | +86,165 | 0.45% | 143,208,969 |
| 2022-05-12 | 2022-05-10 | 15.638 | 9,057,349 | -122,206 | 0.44% | 141,637,071 |
| 2022-05-11 | 2022-05-06 | 16.129 | 9,179,555 | +51,653 | 0.45% | 148,055,110 |
| 2022-05-10 | 2022-05-05 | 16.963 | 9,127,902 | +364,986 | 0.45% | 154,840,805 |
| 2022-05-06 | 2022-05-04 | 16.988 | 8,762,916 | -284,737 | 0.43% | 148,864,501 |
| 2022-05-05 | 2022-05-03 | 17.430 | 9,047,653 | +421,094 | 0.44% | 157,699,635 |
| 2022-05-04 | 2022-04-29 | 17.135 | 8,626,559 | -124,240 | 0.42% | 147,818,715 |
| 2022-05-03 | 2022-04-28 | 17.062 | 8,750,799 | -299,400 | 0.43% | 149,303,132 |
| 2022-04-29 | 2022-04-27 | 16.841 | 9,050,199 | +518,954 | 0.44% | 152,411,820 |
| 2022-04-28 | 2022-04-26 | 16.301 | 8,531,245 | +143,793 | 0.42% | 139,064,698 |
| 2022-04-27 | 2022-04-25 | 15.908 | 8,387,452 | +599,202 | 0.41% | 133,426,304 |
| 2022-04-26 | 2022-04-22 | 17.086 | 7,788,250 | -6,920 | 0.38% | 133,071,645 |
| 2022-04-25 | 2022-04-21 | 16.792 | 7,795,170 | -83,501 | 0.38% | 130,893,505 |
| 2022-04-22 | 2022-04-20 | 17.430 | 7,878,671 | +9,770 | 0.39% | 137,324,402 |
| 2022-04-21 | 2022-04-19 | 18.976 | 7,868,901 | -490,444 | 0.39% | 149,324,125 |
| 2022-04-20 | 2022-04-14 | 19.860 | 8,359,345 | +571,100 | 0.41% | 166,018,763 |
| 2022-04-19 | 2022-04-13 | 19.075 | 7,788,245 | -63,954 | 0.38% | 148,558,336 |
| 2022-04-14 | 2022-04-12 | 18.682 | 7,852,199 | -539,881 | 0.38% | 146,694,002 |
| 2022-04-13 | 2022-04-11 | 19.026 | 8,392,080 | -88,394 | 0.41% | 159,664,263 |
| 2022-04-12 | 2022-04-08 | 19.885 | 8,480,474 | +692,784 | 0.42% | 168,632,605 |
| 2022-04-11 | 2022-04-07 | 19.394 | 7,787,690 | -709,340 | 0.38% | 151,033,105 |
| 2022-04-08 | 2022-04-06 | 20.327 | 8,497,030 | -361,367 | 0.42% | 172,716,525 |
| 2022-04-07 | 2022-04-04 | 19.443 | 8,858,397 | +1,082,265 | 0.43% | 172,233,142 |
| 2022-04-06 | 2022-04-01 | 17.798 | 7,776,132 | +83,603 | 0.38% | 138,400,620 |
| 2022-04-04 | 2022-03-31 | 17.577 | 7,692,529 | +63,954 | 0.38% | 135,213,037 |
| 2022-04-01 | 2022-03-30 | 18.019 | 7,628,575 | +10,183 | 0.37% | 137,459,856 |
| 2022-03-31 | 2022-03-29 | 17.184 | 7,618,392 | +1,223 | 0.37% | 130,917,517 |
| 2022-03-30 | 2022-03-28 | 17.111 | 7,617,169 | +2,444 | 0.37% | 130,335,515 |
| 2022-03-29 | 2022-03-25 | 16.914 | 7,614,725 | -105,095 | 0.37% | 128,798,217 |
| 2022-03-28 | 2022-03-24 | 16.963 | 7,719,820 | -91,026 | 0.38% | 130,954,861 |
| 2022-03-25 | 2022-03-23 | 16.227 | 7,810,846 | -409,828 | 0.38% | 126,746,489 |
| 2022-03-24 | 2022-03-22 | 14.975 | 8,220,674 | +217,509 | 0.40% | 123,104,425 |
| 2022-03-23 | 2022-03-21 | 14.337 | 8,003,165 | -11,923 | 0.39% | 114,738,990 |
| 2022-03-22 | 2022-03-18 | 14.091 | 8,015,088 | -249,396 | 0.39% | 112,942,291 |
| 2022-03-21 | 2022-03-17 | 13.944 | 8,264,484 | +258,846 | 0.41% | 115,239,266 |
| 2022-03-17 | 2022-03-15 | 10.667 | 8,005,638 | +64,266 | 0.39% | 85,392,973 |
| 2022-03-16 | 2022-03-14 | 12.324 | 7,941,372 | +21,997 | 0.39% | 97,866,862 |
| 2022-03-15 | 2022-03-11 | 13.600 | 7,919,375 | -151 | 0.39% | 107,705,301 |
| 2022-03-14 | 2022-03-10 | 14.018 | 7,919,526 | -122,783 | 0.39% | 111,012,453 |
| 2022-03-11 | 2022-03-09 | 14.067 | 8,042,309 | -44,401 | 0.39% | 113,128,436 |
| 2022-03-10 | 2022-03-08 | 14.459 | 8,086,710 | +211,487 | 0.40% | 116,929,359 |
| 2022-03-07 | 2022-03-03 | 14.729 | 7,875,223 | -147,991 | 0.39% | 115,998,004 |
| 2022-03-04 | 2022-03-02 | 14.263 | 8,023,214 | +165,507 | 0.39% | 114,435,537 |
| 2022-03-03 | 2022-03-01 | 14.656 | 7,857,707 | -333,616 | 0.39% | 115,161,302 |
| 2022-03-02 | 2022-02-28 | 14.386 | 8,191,323 | -144,647 | 0.40% | 117,838,735 |
| 2022-03-01 | 2022-02-25 | 14.410 | 8,335,970 | -243,762 | 0.41% | 120,124,239 |
| 2022-02-28 | 2022-02-24 | 14.754 | 8,579,732 | +721,980 | 0.42% | 126,585,686 |
| 2022-02-25 | 2022-02-23 | 15.171 | 7,857,752 | -244,363 | 0.39% | 119,212,885 |
| 2022-02-24 | 2022-02-22 | 15.466 | 8,102,115 | -324,654 | 0.40% | 125,307,007 |
| 2022-02-23 | 2022-02-21 | 15.589 | 8,426,769 | -625,129 | 0.41% | 131,362,443 |
| 2022-02-22 | 2022-02-18 | 15.736 | 9,051,898 | -27,847 | 0.44% | 142,440,695 |
| 2022-02-18 | 2022-02-16 | 14.877 | 9,079,745 | -8 | 0.45% | 135,077,396 |
| 2022-02-17 | 2022-02-15 | 15.196 | 9,079,753 | -67,538 | 0.45% | 137,975,217 |
| 2022-02-16 | 2022-02-14 | 15.392 | 9,147,291 | +28,106 | 0.45% | 140,797,985 |
| 2022-02-15 | 2022-02-11 | 15.883 | 9,119,185 | -862,083 | 0.45% | 144,842,733 |
| 2022-02-10 | 2022-02-08 | 15.761 | 9,981,268 | -84,321 | 0.49% | 157,310,296 |
| 2022-02-09 | 2022-02-07 | 16.006 | 10,065,589 | -2,461,737 | 0.49% | 161,110,258 |
| 2022-02-08 | 2022-02-04 | 16.448 | 12,527,326 | +2,259,620 | 0.61% | 206,048,561 |
| 2022-02-07 | 2022-01-31 | 15.761 | 10,267,706 | -2,235,091 | 0.50% | 161,824,717 |
| 2022-01-28 | 2022-01-26 | 16.276 | 12,502,797 | -488,815 | 0.61% | 203,496,579 |
| 2022-01-27 | 2022-01-25 | 16.129 | 12,991,612 | -7,496 | 0.64% | 209,538,975 |
| 2022-01-26 | 2022-01-24 | 16.104 | 12,999,108 | +1,792,201 | 0.64% | 209,340,759 |
| 2022-01-25 | 2022-01-21 | 16.448 | 11,206,907 | +147,460 | 0.55% | 184,330,404 |
| 2022-01-21 | 2022-01-19 | 16.202 | 11,059,447 | -570,285 | 0.54% | 179,189,992 |
| 2022-01-18 | 2022-01-14 | 15.687 | 11,629,732 | -49,556 | 0.57% | 182,434,499 |
| 2022-01-17 | 2022-01-13 | 15.810 | 11,679,288 | +49,556 | 0.57% | 184,645,462 |
| 2022-01-12 | 2022-01-10 | 16.006 | 11,629,732 | -977,746 | 0.57% | 186,145,999 |
| 2022-01-11 | 2022-01-07 | 16.252 | 12,607,478 | -1,385,240 | 0.62% | 204,890,873 |
| 2022-01-10 | 2022-01-06 | 15.785 | 13,992,718 | -208,110 | 0.69% | 220,876,473 |
| 2022-01-07 | 2022-01-05 | 15.638 | 14,200,828 | +39,440 | 0.70% | 222,069,801 |
| 2022-01-06 | 2022-01-04 | 15.466 | 14,161,388 | +168,732 | 0.70% | 219,019,496 |
| 2022-01-05 | 2022-01-03 | 14.582 | 13,992,656 | -25,529 | 0.69% | 204,043,614 |
| 2022-01-04 | 2021-12-31 | 15.417 | 14,018,185 | -344,541 | 0.69% | 216,116,455 |
| 2022-01-03 | 2021-12-29 | 14.877 | 14,362,726 | +370,386 | 0.71% | 213,671,158 |
| 2021-12-30 | 2021-12-28 | 15.147 | 13,992,340 | -1,041 | 0.69% | 211,939,506 |
| 2021-12-29 | 2021-12-24 | 15.319 | 13,993,381 | -33,259 | 0.69% | 214,359,953 |
| 2021-12-28 | 2021-12-22 | 15.073 | 14,026,640 | -5,939 | 0.69% | 211,426,016 |
| 2021-12-23 | 2021-12-21 | 14.607 | 14,032,579 | -11,812 | 0.69% | 204,970,266 |
| 2021-12-22 | 2021-12-20 | 14.239 | 14,044,391 | +52,051 | 0.69% | 199,971,134 |
| 2021-12-21 | 2021-12-17 | 14.386 | 13,992,340 | -1,037 | 0.69% | 201,291,006 |
| 2021-12-20 | 2021-12-16 | 14.582 | 13,993,377 | -12,220 | 0.69% | 204,054,127 |
| 2021-12-17 | 2021-12-15 | 14.386 | 14,005,597 | -2,037 | 0.69% | 201,481,718 |
| 2021-12-16 | 2021-12-14 | 14.950 | 14,007,634 | +7,968 | 0.69% | 209,420,158 |
| 2021-12-15 | 2021-12-13 | 15.122 | 13,999,666 | -236,261 | 0.69% | 211,706,792 |
| 2021-12-14 | 2021-12-10 | 15.761 | 14,235,927 | -400,020 | 0.70% | 224,366,072 |
| 2021-12-03 | 2021-12-01 | 14.386 | 14,635,947 | -13,035 | 0.72% | 210,549,807 |
| 2021-12-02 | 2021-11-30 | 14.189 | 14,648,982 | -18,330 | 0.72% | 207,860,366 |
| 2021-12-01 | 2021-11-29 | 13.821 | 14,667,312 | +17,516 | 0.72% | 202,719,408 |
| 2021-11-30 | 2021-11-26 | 13.919 | 14,649,796 | -123,019 | 0.72% | 203,915,876 |
| 2021-11-29 | 2021-11-25 | 14.091 | 14,772,815 | -32,995 | 0.73% | 208,166,843 |
| 2021-11-26 | 2021-11-24 | 14.067 | 14,805,810 | +35,847 | 0.73% | 208,268,312 |
| 2021-11-24 | 2021-11-22 | 14.018 | 14,769,963 | +134,016 | 0.73% | 207,038,885 |
| 2021-11-23 | 2021-11-19 | 14.140 | 14,635,947 | -36,253 | 0.72% | 206,956,807 |
| 2021-11-22 | 2021-11-18 | 13.502 | 14,672,200 | +4,362 | 0.72% | 198,104,496 |
| 2021-11-19 | 2021-11-17 | 13.674 | 14,667,838 | -8,843 | 0.72% | 200,566,180 |
| 2021-11-18 | 2021-11-16 | 13.821 | 14,676,681 | +4,888 | 0.72% | 202,848,898 |
| 2021-11-17 | 2021-11-15 | 13.649 | 14,671,793 | +24,441 | 0.72% | 200,260,081 |
| 2021-11-16 | 2021-11-12 | 14.263 | 14,647,352 | +11,405 | 0.72% | 208,915,977 |
| 2021-11-15 | 2021-11-11 | 14.607 | 14,635,947 | -26,828 | 0.72% | 213,783,507 |
| 2021-11-12 | 2021-11-10 | 14.484 | 14,662,775 | +26,828 | 0.72% | 212,375,584 |
| 2021-11-08 | 2021-11-04 | 12.520 | 14,635,947 | -30,957 | 0.72% | 183,243,006 |
| 2021-11-05 | 2021-11-03 | 12.888 | 14,666,904 | -310,052 | 0.72% | 189,031,490 |
| 2021-11-04 | 2021-11-02 | 11.931 | 14,976,956 | -124,442 | 0.74% | 178,688,345 |
| 2021-11-03 | 2021-11-01 | 12.741 | 15,101,398 | +175,159 | 0.74% | 192,407,021 |
| 2021-11-02 | 2021-10-29 | 13.207 | 14,926,239 | +15,871 | 0.73% | 197,137,421 |
| 2021-11-01 | 2021-10-28 | 13.625 | 14,910,368 | +216,560 | 0.73% | 203,150,432 |
| 2021-10-29 | 2021-10-27 | 14.214 | 14,693,808 | -7,739 | 0.72% | 208,857,141 |
| 2021-10-28 | 2021-10-26 | 14.435 | 14,701,547 | +6,925 | 0.72% | 212,215,336 |
| 2021-10-27 | 2021-10-25 | 14.975 | 14,694,622 | +8,927 | 0.72% | 220,051,664 |
| 2021-10-26 | 2021-10-22 | 15.196 | 14,685,695 | +28,159 | 0.72% | 223,162,674 |
| 2021-10-25 | 2021-10-21 | 15.294 | 14,657,536 | -64,361 | 0.72% | 224,174,092 |
| 2021-10-22 | 2021-10-20 | 14.484 | 14,721,897 | +73,323 | 0.72% | 213,231,907 |
| 2021-10-21 | 2021-10-19 | 14.312 | 14,648,574 | +4,481 | 0.72% | 209,652,627 |
| 2021-10-20 | 2021-10-18 | 13.625 | 14,644,093 | +507,146 | 0.72% | 199,522,494 |
| 2021-10-19 | 2021-10-15 | 13.625 | 14,136,947 | -1,901,724 | 0.70% | 192,612,743 |
| 2021-10-18 | 2021-10-12 | 13.895 | 16,038,671 | -661,729 | 0.79% | 222,854,400 |
| 2021-10-15 | 2021-10-11 | 13.698 | 16,700,400 | +923,907 | 0.82% | 228,769,159 |
| 2021-10-12 | 2021-10-08 | 13.846 | 15,776,493 | +298,155 | 0.78% | 218,436,886 |
| 2021-10-11 | 2021-10-07 | 13.968 | 15,478,338 | +1,142,606 | 0.76% | 216,208,616 |
| 2021-10-07 | 2021-10-05 | 13.919 | 14,335,732 | +8,961 | 0.71% | 199,544,304 |
| 2021-09-29 | 2021-09-27 | 13.207 | 14,326,771 | +47,149 | 0.70% | 189,219,983 |
| 2021-09-28 | 2021-09-24 | 13.379 | 14,279,622 | -521,300 | 0.70% | 191,051,133 |
| 2021-09-27 | 2021-09-23 | 13.281 | 14,800,922 | +81,470 | 0.73% | 196,572,354 |
| 2021-09-24 | 2021-09-21 | 12.446 | 14,719,452 | -14,665 | 0.72% | 183,204,444 |
| 2021-09-23 | 2021-09-20 | 11.845 | 14,734,117 | +14,665 | 0.72% | 174,525,076 |
| 2021-09-21 | 2021-09-17 | 12.692 | 14,719,452 | -1,182 | 0.72% | 186,817,944 |
| 2021-09-17 | 2021-09-15 | 14.018 | 14,720,634 | +1,182 | 0.72% | 206,347,412 |
| 2021-09-15 | 2021-09-13 | 15.834 | 14,719,452 | -1,140,570 | 0.72% | 233,070,743 |
| 2021-09-07 | 2021-09-03 | 14.386 | 15,860,022 | -2,444 | 0.78% | 228,159,105 |
| 2021-09-06 | 2021-09-02 | 14.459 | 15,862,466 | +4,727,659 | 0.78% | 229,362,494 |
| 2021-09-03 | 2021-09-01 | 14.533 | 11,134,807 | -4,952,106 | 0.55% | 161,823,207 |
| 2021-09-02 | 2021-08-31 | 14.656 | 16,086,913 | +4,312,418 | 0.79% | 235,767,234 |
| 2021-09-01 | 2021-08-30 | 14.558 | 11,774,495 | -4,114,611 | 0.58% | 171,408,907 |
| 2021-08-31 | 2021-08-27 | 14.165 | 15,889,106 | -15,479 | 0.78% | 225,066,926 |
| 2021-08-30 | 2021-08-26 | 13.232 | 15,904,585 | +21,653 | 0.78% | 210,449,312 |
| 2021-08-27 | 2021-08-25 | 13.158 | 15,882,932 | +24,947 | 0.78% | 208,993,063 |
| 2021-08-26 | 2021-08-24 | 13.428 | 15,857,985 | -111,204 | 0.78% | 212,947,101 |
| 2021-08-25 | 2021-08-23 | 12.667 | 15,969,189 | +49,287 | 0.79% | 202,287,462 |
| 2021-08-24 | 2021-08-20 | 12.397 | 15,919,902 | +40,735 | 0.78% | 197,364,106 |
| 2021-08-23 | 2021-08-19 | 12.471 | 15,879,167 | -35,439 | 0.78% | 198,028,561 |
| 2021-08-20 | 2021-08-18 | 13.060 | 15,914,606 | +60,695 | 0.78% | 207,847,080 |
| 2021-08-19 | 2021-08-17 | 12.766 | 15,853,911 | +2,036 | 0.78% | 202,383,994 |
| 2021-08-18 | 2021-08-16 | 12.716 | 15,851,875 | -6,110 | 0.78% | 201,579,704 |
| 2021-08-13 | 2021-08-11 | 12.213 | 15,857,985 | -54,584 | 0.78% | 193,676,751 |
| 2021-08-12 | 2021-08-10 | 11.820 | 15,912,569 | +54,584 | 0.78% | 188,093,157 |
| 2021-08-06 | 2021-08-04 | 11.268 | 15,857,985 | -13,850 | 0.78% | 178,688,701 |
| 2021-08-05 | 2021-08-03 | 11.231 | 15,871,835 | -29,329 | 0.78% | 178,260,304 |
| 2021-08-04 | 2021-08-02 | 10.986 | 15,901,164 | +13,850 | 0.78% | 174,686,105 |
| 2021-08-03 | 2021-07-30 | 10.507 | 15,887,314 | +29,329 | 0.78% | 166,928,562 |
| 2021-08-02 | 2021-07-29 | 11.047 | 15,857,985 | +3,503,177 | 0.78% | 175,185,001 |
| 2021-07-30 | 2021-07-28 | 10.986 | 12,354,808 | -90,600 | 0.61% | 135,726,748 |
| 2021-07-29 | 2021-07-27 | 10.753 | 12,445,408 | +1,251,343 | 0.61% | 133,819,577 |
| 2021-07-28 | 2021-07-26 | 12.054 | 11,194,065 | +58,658 | 0.55% | 134,929,130 |
| 2021-07-27 | 2021-07-23 | 12.962 | 11,135,407 | -12,465 | 0.55% | 144,336,584 |
| 2021-07-26 | 2021-07-22 | 13.821 | 11,147,872 | +15,072 | 0.55% | 154,076,630 |
| 2021-07-22 | 2021-07-20 | 13.748 | 11,132,800 | -39,478 | 0.55% | 153,048,416 |
| 2021-07-21 | 2021-07-19 | 14.288 | 11,172,278 | +39,508 | 0.55% | 159,625,078 |
| 2021-07-20 | 2021-07-16 | 14.926 | 11,132,770 | -517 | 0.55% | 166,166,403 |
| 2021-07-16 | 2021-07-14 | 13.404 | 11,133,287 | +517 | 0.55% | 149,228,733 |
| 2021-07-15 | 2021-07-13 | 14.067 | 11,132,770 | -217 | 0.55% | 156,600,903 |
| 2021-07-14 | 2021-07-12 | 14.116 | 11,132,987 | -97,156 | 0.55% | 157,150,566 |
| 2021-07-13 | 2021-07-09 | 14.042 | 11,230,143 | +97,373 | 0.55% | 157,694,926 |
| 2021-07-12 | 2021-07-08 | 14.705 | 11,132,770 | -15,886 | 0.55% | 163,706,703 |
| 2021-07-09 | 2021-07-07 | 14.435 | 11,148,656 | -89,210 | 0.55% | 160,929,716 |
| 2021-07-08 | 2021-07-06 | 14.018 | 11,237,866 | -3,455,517 | 0.55% | 157,527,493 |
| 2021-07-07 | 2021-07-05 | 13.600 | 14,693,383 | -1,409,824 | 0.72% | 199,833,349 |
| 2021-07-06 | 2021-07-02 | 14.042 | 16,103,207 | -876,008 | 0.79% | 226,123,036 |
| 2021-07-05 | 2021-06-30 | 14.680 | 16,979,215 | +740,929 | 0.84% | 249,261,495 |
| 2021-07-02 | 2021-06-29 | 13.355 | 16,238,286 | +226 | 0.80% | 216,858,021 |
| 2021-06-30 | 2021-06-28 | 13.207 | 16,238,060 | -6,904 | 0.80% | 214,463,219 |
| 2021-06-29 | 2021-06-25 | 12.446 | 16,244,964 | -141,952 | 0.80% | 202,191,603 |
| 2021-06-28 | 2021-06-24 | 12.643 | 16,386,916 | +74,740 | 0.81% | 207,176,676 |
| 2021-06-25 | 2021-06-23 | 11.784 | 16,312,176 | -162,938 | 0.80% | 192,216,002 |
| 2021-06-24 | 2021-06-22 | 12.176 | 16,475,114 | +185,342 | 0.81% | 200,601,132 |
| 2021-06-23 | 2021-06-21 | 12.073 | 16,289,772 | +639,920 | 0.80% | 196,670,614 |
| 2021-06-22 | 2021-06-18 | 10.763 | 15,649,852 | +123,794 | 0.81% | 168,442,186 |
| 2021-06-21 | 2021-06-17 | 10.725 | 15,526,058 | +7,786 | 0.80% | 166,511,523 |
| 2021-06-18 | 2021-06-16 | 10.750 | 15,518,272 | -221,506 | 0.80% | 166,826,651 |
| 2021-06-17 | 2021-06-15 | 10.866 | 15,739,778 | +779 | 0.81% | 171,027,355 |
| 2021-06-16 | 2021-06-11 | 11.393 | 15,738,999 | +220,727 | 0.81% | 179,307,040 |
| 2021-06-10 | 2021-06-08 | 11.495 | 15,518,272 | -220,727 | 0.80% | 178,386,921 |
| 2021-06-08 | 2021-06-04 | 11.418 | 15,738,999 | +155,248 | 0.81% | 179,711,340 |
| 2021-06-07 | 2021-06-03 | 11.624 | 15,583,751 | +13,703 | 0.80% | 181,141,181 |
| 2021-06-04 | 2021-06-02 | 11.624 | 15,570,048 | -76,087 | 0.80% | 180,981,901 |
| 2021-06-03 | 2021-06-01 | 11.264 | 15,646,135 | +26,083 | 0.81% | 176,239,512 |
| 2021-06-02 | 2021-05-31 | 11.393 | 15,620,052 | +54,188 | 0.80% | 177,951,933 |
| 2021-06-01 | 2021-05-28 | 11.405 | 15,565,864 | -317,289 | 0.80% | 177,534,521 |
| 2021-05-31 | 2021-05-27 | 11.778 | 15,883,153 | +206,830 | 0.82% | 187,069,364 |
| 2021-05-28 | 2021-05-26 | 11.598 | 15,676,323 | +5,060 | 0.81% | 181,814,522 |
| 2021-05-27 | 2021-05-25 | 11.521 | 15,671,263 | -45,315 | 0.81% | 180,548,156 |
| 2021-05-26 | 2021-05-24 | 11.431 | 15,716,578 | +173,391 | 0.81% | 179,657,194 |
| 2021-05-25 | 2021-05-21 | 11.649 | 15,543,187 | -69,293 | 0.80% | 181,068,946 |
| 2021-05-24 | 2021-05-20 | 11.560 | 15,612,480 | -64,233 | 0.80% | 180,472,494 |
| 2021-05-21 | 2021-05-18 | 11.829 | 15,676,713 | +126,130 | 0.81% | 185,443,345 |
| 2021-05-20 | 2021-05-17 | 11.675 | 15,550,583 | +4,283 | 0.80% | 181,554,565 |
| 2021-05-18 | 2021-05-14 | 11.328 | 15,546,300 | +15,182 | 0.80% | 176,113,336 |
| 2021-05-17 | 2021-05-13 | 11.393 | 15,531,118 | +12,846 | 0.80% | 176,938,749 |
| 2021-05-12 | 2021-05-10 | 11.765 | 15,518,272 | -201,653 | 0.80% | 182,572,536 |
| 2021-05-11 | 2021-05-07 | 12.163 | 15,719,925 | +201,653 | 0.81% | 191,204,039 |
| 2021-05-10 | 2021-05-06 | 12.189 | 15,518,272 | -61,119 | 0.80% | 189,149,931 |
| 2021-05-07 | 2021-05-05 | 12.137 | 15,579,391 | +61,119 | 0.80% | 189,094,501 |
| 2021-05-04 | 2021-04-30 | 12.022 | 15,518,272 | -16,351 | 0.80% | 186,558,836 |
| 2021-05-03 | 2021-04-29 | 12.279 | 15,534,623 | +16,351 | 0.80% | 190,745,906 |
| 2021-04-27 | 2021-04-23 | 12.420 | 15,518,272 | -16,351 | 0.80% | 192,737,601 |
| 2021-04-26 | 2021-04-22 | 12.497 | 15,534,623 | -11,679 | 0.80% | 194,137,831 |
| 2021-04-23 | 2021-04-21 | 12.484 | 15,546,302 | +3,804,026 | 0.80% | 194,084,109 |
| 2021-04-22 | 2021-04-20 | 12.767 | 11,742,276 | +1,102,977 | 0.60% | 149,911,615 |
| 2021-04-21 | 2021-04-19 | 12.574 | 10,639,299 | -4,878,973 | 0.55% | 133,780,348 |
| 2021-04-20 | 2021-04-16 | 12.433 | 15,518,272 | -71,274 | 0.80% | 192,936,916 |
| 2021-04-19 | 2021-04-15 | 12.420 | 15,589,546 | +71,274 | 0.80% | 193,622,827 |
| 2021-04-15 | 2021-04-13 | 12.215 | 15,518,272 | -77,858 | 0.80% | 189,548,561 |
| 2021-04-14 | 2021-04-12 | 12.651 | 15,596,130 | +77,858 | 0.80% | 197,310,270 |
| 2021-04-08 | 2021-04-01 | 12.818 | 15,518,272 | -6,618 | 0.80% | 198,916,365 |
| 2021-04-07 | 2021-03-31 | 12.895 | 15,524,890 | -44,379 | 0.80% | 200,197,596 |
| 2021-04-01 | 2021-03-30 | 12.972 | 15,569,269 | +50,997 | 0.80% | 201,969,695 |
| 2021-03-31 | 2021-03-29 | 12.780 | 15,518,272 | -15,359 | 0.80% | 198,318,421 |
| 2021-03-30 | 2021-03-26 | 12.420 | 15,533,631 | +15,359 | 0.80% | 192,928,360 |
| 2021-03-29 | 2021-03-25 | 12.407 | 15,518,272 | -43,459 | 0.80% | 192,538,286 |
| 2021-03-26 | 2021-03-24 | 12.728 | 15,561,731 | -2,820,606 | 0.80% | 198,074,320 |
| 2021-03-25 | 2021-03-23 | 13.332 | 18,382,337 | +2,863,074 | 0.95% | 245,072,562 |
| 2021-03-22 | 2021-03-18 | 15.156 | 15,519,263 | +991 | 0.80% | 235,206,714 |
| 2021-03-17 | 2021-03-15 | 14.822 | 15,518,272 | -300,532 | 0.80% | 230,009,505 |
| 2021-03-16 | 2021-03-12 | 13.589 | 15,818,804 | +300,532 | 0.81% | 214,959,146 |
| 2021-03-15 | 2021-03-11 | 13.255 | 15,518,272 | +407,256 | 0.80% | 205,693,075 |
| 2021-03-12 | 2021-03-10 | 13.204 | 15,111,016 | +1,070,489 | 0.78% | 199,518,603 |
| 2021-03-11 | 2021-03-09 | 13.255 | 14,040,527 | -1,477,745 | 0.72% | 186,105,720 |
| 2021-03-10 | 2021-03-08 | 12.947 | 15,518,272 | -204 | 0.80% | 200,909,515 |
| 2021-03-09 | 2021-03-05 | 13.204 | 15,518,476 | +204 | 0.80% | 204,898,509 |
| 2021-03-05 | 2021-03-03 | 14.411 | 15,518,272 | -178,198 | 0.80% | 223,631,425 |
| 2021-03-04 | 2021-03-02 | 14.282 | 15,696,470 | +2,465,764 | 0.81% | 224,183,371 |
| 2021-03-03 | 2021-03-01 | 14.385 | 13,230,706 | +107,736 | 0.68% | 190,325,797 |
| 2021-03-02 | 2021-02-26 | 14.848 | 13,122,970 | -2,411,981 | 0.68% | 194,843,797 |
| 2021-03-01 | 2021-02-25 | 14.591 | 15,534,951 | -107,444 | 0.80% | 226,665,192 |
| 2021-02-25 | 2021-02-23 | 13.563 | 15,642,395 | +161,656 | 0.81% | 212,160,134 |
| 2021-02-24 | 2021-02-22 | 13.615 | 15,480,739 | -103,408 | 0.80% | 210,762,901 |
| 2021-02-23 | 2021-02-19 | 13.666 | 15,584,147 | +151,237 | 0.80% | 212,971,396 |
| 2021-02-19 | 2021-02-17 | 13.666 | 15,432,910 | -242,917 | 0.79% | 210,904,607 |
| 2021-02-18 | 2021-02-16 | 13.871 | 15,675,827 | +57,162 | 0.81% | 217,445,704 |
| 2021-02-17 | 2021-02-11 | 13.435 | 15,618,665 | +51,403 | 0.80% | 209,832,236 |
| 2021-02-16 | 2021-02-09 | 13.306 | 15,567,262 | -75,133 | 0.80% | 207,142,210 |
| 2021-02-10 | 2021-02-08 | 13.615 | 15,642,395 | -511,700 | 0.81% | 212,963,771 |
| 2021-02-09 | 2021-02-05 | 13.512 | 16,154,095 | +40,560 | 0.83% | 218,270,472 |
| 2021-01-28 | 2021-01-26 | 13.486 | 16,113,535 | +9,770 | 0.83% | 217,308,513 |
| 2021-01-27 | 2021-01-25 | 14.103 | 16,103,765 | -9,614 | 0.83% | 227,104,834 |
| 2021-01-26 | 2021-01-22 | 14.745 | 16,113,379 | -204,221 | 0.83% | 237,588,341 |
| 2021-01-25 | 2021-01-21 | 15.644 | 16,317,600 | +213,835 | 0.84% | 255,270,239 |
| 2021-01-20 | 2021-01-18 | 14.616 | 16,103,765 | -14,403 | 0.83% | 235,378,234 |
| 2021-01-19 | 2021-01-15 | 14.103 | 16,118,168 | -1,168 | 0.83% | 227,307,954 |
| 2021-01-18 | 2021-01-14 | 14.231 | 16,119,336 | +15,571 | 0.83% | 229,394,776 |
| 2021-01-15 | 2021-01-13 | 14.514 | 16,103,765 | -13,519 | 0.83% | 233,723,554 |
| 2021-01-08 | 2021-01-06 | 15.027 | 16,117,284 | +225,991 | 0.83% | 242,200,109 |
| 2021-01-07 | 2021-01-05 | 15.515 | 15,891,293 | +480,000 | 0.82% | 246,560,092 |
| 2021-01-06 | 2021-01-04 | 13.974 | 15,411,293 | -50,147 | 0.79% | 215,359,774 |
| 2021-01-05 | 2020-12-31 | 14.565 | 15,461,440 | +4,131,687 | 0.80% | 225,195,448 |
| 2021-01-04 | 2020-12-29 | 13.974 | 11,329,753 | +141,637 | 0.58% | 158,323,708 |
| 2020-12-30 | 2020-12-28 | 13.820 | 11,188,116 | -3,806,089 | 0.58% | 154,620,063 |
| 2020-12-29 | 2020-12-24 | 14.385 | 14,994,205 | +135,551 | 0.77% | 215,694,008 |
| 2020-12-28 | 2020-12-22 | 14.616 | 14,858,654 | -46,089 | 0.77% | 217,179,259 |
| 2020-12-23 | 2020-12-21 | 14.616 | 14,904,743 | +57,191 | 0.77% | 217,852,911 |
| 2020-12-22 | 2020-12-18 | 15.233 | 14,847,552 | -128,503 | 0.76% | 226,170,604 |
| 2020-12-21 | 2020-12-17 | 15.387 | 14,976,055 | +51,069 | 0.77% | 230,436,282 |
| 2020-12-18 | 2020-12-16 | 15.541 | 14,924,986 | +17,801 | 0.77% | 231,950,823 |
| 2020-12-17 | 2020-12-15 | 15.284 | 14,907,185 | -678,478 | 0.77% | 227,844,850 |
| 2020-12-16 | 2020-12-14 | 15.490 | 15,585,663 | +590,942 | 0.80% | 241,417,753 |
| 2020-12-15 | 2020-12-11 | 15.104 | 14,994,721 | +68,263 | 0.77% | 226,486,503 |
| 2020-12-14 | 2020-12-10 | 15.515 | 14,926,458 | -49,734 | 0.77% | 231,590,272 |
| 2020-12-11 | 2020-12-09 | 15.361 | 14,976,192 | +85,582 | 0.77% | 230,053,684 |
| 2020-12-10 | 2020-12-08 | 15.695 | 14,890,610 | -66,410 | 0.77% | 233,711,622 |
| 2020-12-09 | 2020-12-07 | 15.670 | 14,957,020 | +215,153 | 0.77% | 234,369,730 |
| 2020-12-08 | 2020-12-04 | 15.644 | 14,741,867 | +189,947 | 0.76% | 230,619,694 |
| 2020-12-07 | 2020-12-03 | 15.670 | 14,551,920 | +157,375 | 0.75% | 228,021,996 |
| 2020-12-04 | 2020-12-02 | 15.618 | 14,394,545 | -767,304 | 0.74% | 224,816,473 |
| 2020-12-03 | 2020-12-01 | 15.310 | 15,161,849 | -368,746 | 0.78% | 232,126,668 |
| 2020-12-02 | 2020-11-30 | 14.411 | 15,530,595 | -2,472,670 | 0.80% | 223,809,010 |
| 2020-12-01 | 2020-11-27 | 15.002 | 18,003,265 | +3,478,964 | 0.93% | 270,078,947 |
| 2020-11-30 | 2020-11-26 | 14.693 | 14,524,301 | +250,314 | 0.75% | 213,411,530 |
| 2020-11-26 | 2020-11-24 | 14.565 | 14,273,987 | +179,160 | 0.74% | 207,900,228 |
| 2020-11-25 | 2020-11-23 | 14.668 | 14,094,827 | +14,793 | 0.73% | 206,739,027 |
| 2020-11-24 | 2020-11-20 | 14.822 | 14,080,034 | +66,594 | 0.73% | 208,692,156 |
| 2020-11-23 | 2020-11-19 | 15.156 | 14,013,440 | -443,402 | 0.72% | 212,384,775 |
| 2020-11-20 | 2020-11-18 | 15.104 | 14,456,842 | +429,014 | 0.74% | 218,362,155 |
| 2020-11-19 | 2020-11-17 | 14.796 | 14,027,828 | -7,786 | 0.72% | 207,558,023 |
| 2020-11-18 | 2020-11-16 | 14.668 | 14,035,614 | +526,320 | 0.72% | 205,870,507 |
| 2020-11-17 | 2020-11-13 | 15.104 | 13,509,294 | +307,539 | 0.70% | 204,049,995 |
| 2020-11-16 | 2020-11-12 | 15.336 | 13,201,755 | +484,473 | 0.68% | 202,456,913 |
| 2020-11-13 | 2020-11-11 | 14.976 | 12,717,282 | -404,861 | 0.65% | 190,453,723 |
| 2020-11-12 | 2020-11-10 | 16.055 | 13,122,143 | +11,289 | 0.68% | 210,674,219 |
| 2020-11-11 | 2020-11-09 | 17.622 | 13,110,854 | -7,786 | 0.68% | 231,037,091 |
| 2020-11-10 | 2020-11-06 | 17.493 | 13,118,640 | +782,084 | 0.68% | 229,489,350 |
| 2020-11-09 | 2020-11-05 | 17.596 | 12,336,556 | +197,595 | 0.64% | 217,075,653 |
| 2020-11-06 | 2020-11-04 | 16.671 | 12,138,961 | -38,929 | 0.63% | 202,373,118 |
| 2020-11-05 | 2020-11-03 | 16.517 | 12,177,890 | -3,503 | 0.63% | 201,145,180 |
| 2020-11-04 | 2020-11-02 | 16.337 | 12,181,393 | -54,112 | 0.63% | 199,012,649 |
| 2020-11-03 | 2020-10-30 | 16.106 | 12,235,505 | +78,758 | 0.63% | 197,067,973 |
| 2020-11-02 | 2020-10-29 | 16.312 | 12,156,747 | +401,149 | 0.63% | 198,297,717 |
| 2020-10-30 | 2020-10-28 | 16.389 | 11,755,598 | -84,790 | 0.61% | 192,660,204 |
| 2020-10-29 | 2020-10-27 | 16.620 | 11,840,388 | -785 | 0.61% | 196,787,190 |
| 2020-10-28 | 2020-10-23 | 17.031 | 11,841,173 | -22,579 | 0.61% | 201,667,012 |
| 2020-10-27 | 2020-10-22 | 17.211 | 11,863,752 | +23,747 | 0.61% | 204,184,830 |
| 2020-10-23 | 2020-10-21 | 17.237 | 11,840,005 | -22,579 | 0.61% | 204,080,268 |
| 2020-10-22 | 2020-10-20 | 16.903 | 11,862,584 | -1,947 | 0.61% | 200,508,046 |
| 2020-10-21 | 2020-10-19 | 17.339 | 11,864,531 | +36,658 | 0.61% | 205,722,104 |
| 2020-10-20 | 2020-10-16 | 17.725 | 11,827,873 | -1,361,347 | 0.61% | 209,643,959 |
| 2020-10-19 | 2020-10-15 | 17.725 | 13,189,220 | +1,365,240 | 0.68% | 233,773,249 |
| 2020-10-16 | 2020-10-14 | 18.264 | 11,823,980 | +10,122 | 0.61% | 215,953,326 |
| 2020-10-15 | 2020-10-12 | 18.983 | 11,813,858 | -480,384 | 0.61% | 224,265,668 |
| 2020-10-14 | 2020-10-09 | 19.369 | 12,294,242 | +264,328 | 0.63% | 238,122,105 |
| 2020-10-12 | 2020-10-08 | 19.214 | 12,029,914 | -675,029 | 0.62% | 231,148,314 |
| 2020-10-09 | 2020-10-07 | 17.802 | 12,704,943 | -107,303 | 0.65% | 226,168,733 |
| 2020-10-08 | 2020-10-06 | 15.875 | 12,812,246 | +14,599 | 0.66% | 203,395,038 |
| 2020-10-07 | 2020-10-05 | 15.464 | 12,797,647 | -99,146 | 0.66% | 197,903,387 |
| 2020-10-06 | 2020-09-30 | 15.464 | 12,896,793 | +123,405 | 0.66% | 199,436,586 |
| 2020-09-30 | 2020-09-28 | 14.873 | 12,773,388 | +22,119 | 0.66% | 189,981,485 |
| 2020-09-29 | 2020-09-25 | 14.180 | 12,751,269 | -388,512 | 0.66% | 180,808,605 |
| 2020-09-25 | 2020-09-23 | 14.719 | 13,139,781 | -389 | 0.68% | 193,405,740 |
| 2020-09-24 | 2020-09-22 | 14.796 | 13,140,170 | -40,097 | 0.68% | 194,424,091 |
| 2020-09-23 | 2020-09-21 | 14.719 | 13,180,267 | +33,869 | 0.68% | 194,001,657 |
| 2020-09-22 | 2020-09-18 | 14.899 | 13,146,398 | -12,458 | 0.68% | 195,867,049 |
| 2020-09-21 | 2020-09-17 | 14.770 | 13,158,856 | +12,458 | 0.68% | 194,362,550 |
| 2020-09-18 | 2020-09-16 | 14.591 | 13,146,398 | -17,129 | 0.68% | 191,814,627 |
| 2020-09-17 | 2020-09-15 | 14.565 | 13,163,527 | +82,369 | 0.68% | 191,726,409 |
| 2020-09-16 | 2020-09-14 | 13.615 | 13,081,158 | +11,771 | 0.67% | 178,093,747 |
| 2020-09-15 | 2020-09-11 | 13.563 | 13,069,387 | +8,632 | 0.67% | 177,262,043 |
| 2020-09-14 | 2020-09-10 | 13.460 | 13,060,755 | +5,840 | 0.67% | 175,802,959 |
| 2020-09-11 | 2020-09-09 | 13.383 | 13,054,915 | +102,772 | 0.67% | 174,718,295 |
| 2020-09-10 | 2020-09-08 | 13.615 | 12,952,143 | -416,540 | 0.67% | 176,337,269 |
| 2020-09-09 | 2020-09-07 | 13.615 | 13,368,683 | +306,712 | 0.69% | 182,008,263 |
| 2020-09-08 | 2020-09-04 | 13.537 | 13,061,971 | +443,791 | 0.67% | 176,825,926 |
| 2020-09-07 | 2020-09-03 | 13.486 | 12,618,180 | +389 | 0.65% | 170,169,856 |
| 2020-09-04 | 2020-09-02 | 13.358 | 12,617,791 | +251,092 | 0.65% | 168,543,995 |
| 2020-09-03 | 2020-09-01 | 13.358 | 12,366,699 | +20,243 | 0.64% | 165,189,997 |
| 2020-09-02 | 2020-08-31 | 13.101 | 12,346,456 | -1,557 | 0.64% | 161,748,067 |
| 2020-09-01 | 2020-08-28 | 12.998 | 12,348,013 | +89,556 | 0.64% | 160,499,693 |
| 2020-08-31 | 2020-08-27 | 11.726 | 12,258,457 | +69,394 | 0.63% | 143,748,460 |
| 2020-08-27 | 2020-08-25 | 12.137 | 12,189,063 | +155,716 | 0.63% | 147,944,473 |
| 2020-08-26 | 2020-08-24 | 12.125 | 12,033,347 | +389,290 | 0.62% | 145,899,918 |
| 2020-08-25 | 2020-08-21 | 12.253 | 11,644,057 | +7,397 | 0.60% | 142,675,470 |
| 2020-08-24 | 2020-08-20 | 12.150 | 11,636,660 | +39,551 | 0.60% | 141,389,154 |
| 2020-08-21 | 2020-08-19 | 12.215 | 11,597,109 | +156 | 0.60% | 141,653,357 |
| 2020-08-18 | 2020-08-14 | 12.202 | 11,596,953 | +179,074 | 0.60% | 141,502,501 |
| 2020-08-17 | 2020-08-13 | 12.125 | 11,417,879 | -137,502 | 0.59% | 138,437,595 |
| 2020-08-14 | 2020-08-12 | 12.292 | 11,555,381 | +312,952 | 0.60% | 142,034,165 |
| 2020-08-13 | 2020-08-11 | 12.330 | 11,242,429 | +159,220 | 0.58% | 138,620,672 |
| 2020-08-12 | 2020-08-10 | 11.598 | 11,083,209 | +261,214 | 0.57% | 128,543,431 |
| 2020-08-11 | 2020-08-07 | 11.470 | 10,821,995 | +11,289 | 0.56% | 124,123,897 |
| 2020-08-07 | 2020-08-05 | 11.470 | 10,810,706 | -29,975 | 0.56% | 123,994,417 |
| 2020-08-06 | 2020-08-04 | 11.688 | 10,840,681 | +27,639 | 0.56% | 126,705,239 |
| 2020-08-04 | 2020-07-31 | 11.598 | 10,813,042 | -56,057 | 0.56% | 125,410,025 |
| 2020-08-03 | 2020-07-30 | 11.315 | 10,869,099 | +149,487 | 0.56% | 122,988,942 |
| 2020-07-30 | 2020-07-28 | 11.200 | 10,719,612 | -389 | 0.55% | 120,058,293 |
| 2020-07-29 | 2020-07-27 | 11.046 | 10,720,001 | +389 | 0.55% | 118,410,412 |
| 2020-07-28 | 2020-07-24 | 11.470 | 10,719,612 | +202,820 | 0.55% | 122,949,605 |
| 2020-07-27 | 2020-07-23 | 11.739 | 10,516,792 | -3,114 | 0.54% | 123,459,949 |
| 2020-07-24 | 2020-07-22 | 11.367 | 10,519,906 | +33,868 | 0.54% | 119,578,126 |
| 2020-07-23 | 2020-07-21 | 11.752 | 10,486,038 | -202,820 | 0.54% | 123,233,600 |
| 2020-07-22 | 2020-07-20 | 11.958 | 10,688,858 | +815,952 | 0.55% | 127,813,758 |
| 2020-07-21 | 2020-07-17 | 11.341 | 9,872,906 | -7,397 | 0.51% | 111,970,165 |
| 2020-07-17 | 2020-07-15 | 10.969 | 9,880,303 | +2,336 | 0.51% | 108,373,911 |
| 2020-07-16 | 2020-07-14 | 11.046 | 9,877,967 | -389 | 0.51% | 109,109,518 |
| 2020-07-15 | 2020-07-13 | 11.315 | 9,878,356 | +389 | 0.51% | 111,778,222 |
| 2020-07-14 | 2020-07-10 | 11.303 | 9,877,967 | -778 | 0.51% | 111,646,948 |
| 2020-07-13 | 2020-07-09 | 11.637 | 9,878,745 | -45,547 | 0.51% | 114,954,662 |
| 2020-07-10 | 2020-07-08 | 11.804 | 9,924,292 | -1,835,503 | 0.51% | 117,141,737 |
| 2020-07-09 | 2020-07-07 | 11.932 | 11,759,795 | +1,974,479 | 0.61% | 140,317,578 |
| 2020-07-07 | 2020-07-03 | 11.470 | 9,785,316 | +384,349 | 0.50% | 112,233,609 |
| 2020-07-06 | 2020-07-02 | 11.238 | 9,400,967 | -768,575 | 0.48% | 105,651,872 |
| 2020-07-03 | 2020-06-30 | 9.941 | 10,169,542 | +384,345 | 0.52% | 101,097,163 |
| 2020-07-02 | 2020-06-29 | 9.915 | 9,785,197 | -132,477 | 0.50% | 97,024,964 |
| 2020-06-30 | 2020-06-26 | 9.826 | 9,917,674 | +31,921 | 0.51% | 97,446,866 |
| 2020-06-29 | 2020-06-24 | 9.915 | 9,885,753 | -8,953 | 0.51% | 98,022,025 |
| 2020-06-26 | 2020-06-23 | 10.172 | 9,894,706 | -5,060 | 0.51% | 100,652,529 |
| 2020-06-24 | 2020-06-22 | 10.121 | 9,899,766 | -228,285 | 0.51% | 100,195,395 |
| 2020-06-23 | 2020-06-19 | 10.442 | 10,128,051 | -143,847 | 0.52% | 105,757,954 |
| 2020-06-22 | 2020-06-18 | 10.571 | 10,271,898 | -623,054 | 0.53% | 108,579,328 |
| 2020-06-19 | 2020-06-17 | 10.558 | 10,894,952 | +25,693 | 0.56% | 115,025,400 |
| 2020-06-18 | 2020-06-16 | 11.266 | 10,869,259 | -213,720 | 0.56% | 122,454,119 |
| 2020-06-17 | 2020-06-15 | 11.132 | 11,082,979 | +295,534 | 0.57% | 123,380,748 |
| 2020-06-16 | 2020-06-12 | 11.426 | 10,787,445 | -334,847 | 0.58% | 123,262,393 |
| 2020-06-15 | 2020-06-11 | 11.199 | 11,122,292 | +1,429,452 | 0.60% | 124,561,606 |
| 2020-06-12 | 2020-06-10 | 11.533 | 9,692,840 | -30,086 | 0.52% | 111,791,228 |
| 2020-06-11 | 2020-06-09 | 11.908 | 9,722,926 | +231,962 | 0.52% | 115,776,541 |
| 2020-06-09 | 2020-06-05 | 10.879 | 9,490,964 | -32,924 | 0.51% | 103,247,755 |
| 2020-06-08 | 2020-06-04 | 10.825 | 9,523,888 | -248,797 | 0.51% | 103,096,800 |
| 2020-06-05 | 2020-06-03 | 10.852 | 9,772,685 | +337,196 | 0.52% | 106,051,256 |
| 2020-06-03 | 2020-06-01 | 10.825 | 9,435,489 | -25,441 | 0.51% | 102,139,874 |
| 2020-06-02 | 2020-05-29 | 10.317 | 9,460,930 | +25,441 | 0.51% | 97,610,608 |
| 2020-06-01 | 2020-05-28 | 10.224 | 9,435,489 | -270,871 | 0.51% | 96,465,437 |
| 2020-05-29 | 2020-05-27 | 10.317 | 9,706,360 | +114,754 | 0.52% | 100,142,766 |
| 2020-05-28 | 2020-05-26 | 10.585 | 9,591,606 | +156,387 | 0.51% | 101,522,522 |
| 2020-05-26 | 2020-05-22 | 9.863 | 9,435,219 | -113,258 | 0.51% | 93,058,111 |
| 2020-05-25 | 2020-05-21 | 10.598 | 9,548,477 | -374 | 0.59% | 101,193,631 |
| 2020-05-22 | 2020-05-20 | 10.598 | 9,548,851 | +111,491 | 0.59% | 101,197,595 |
| 2020-05-21 | 2020-05-19 | 10.758 | 9,437,360 | +1,871 | 0.58% | 101,529,510 |
| 2020-05-20 | 2020-05-18 | 10.732 | 9,435,489 | -757,616 | 0.58% | 101,257,184 |
| 2020-05-19 | 2020-05-15 | 10.598 | 10,193,105 | -64,768 | 0.63% | 108,025,323 |
| 2020-05-18 | 2020-05-14 | 10.558 | 10,257,873 | -289,700 | 0.63% | 108,300,459 |
| 2020-05-15 | 2020-05-13 | 10.732 | 10,547,573 | -285,462 | 0.65% | 113,191,541 |
| 2020-05-14 | 2020-05-12 | 10.879 | 10,833,035 | -199,308 | 0.67% | 117,847,518 |
| 2020-05-13 | 2020-05-11 | 10.959 | 11,032,343 | -70,711 | 0.68% | 120,900,333 |
| 2020-05-12 | 2020-05-08 | 10.852 | 11,103,054 | -203,527 | 0.68% | 120,488,159 |
| 2020-05-11 | 2020-05-07 | 10.571 | 11,306,581 | +107,811 | 0.70% | 119,523,601 |
| 2020-05-08 | 2020-05-06 | 10.665 | 11,198,770 | +266,007 | 0.69% | 119,431,560 |
| 2020-05-07 | 2020-05-05 | 10.758 | 10,932,763 | -5,238 | 0.67% | 117,617,434 |
| 2020-05-06 | 2020-05-04 | 10.691 | 10,938,001 | -179,540 | 0.67% | 116,942,893 |
| 2020-05-05 | 2020-04-29 | 11.213 | 11,117,541 | -58,364 | 0.68% | 124,656,976 |
| 2020-05-04 | 2020-04-28 | 10.518 | 11,175,905 | +1,630,838 | 0.69% | 117,544,773 |
| 2020-04-29 | 2020-04-27 | 10.130 | 9,545,067 | -227,888 | 0.59% | 96,692,786 |
| 2020-04-28 | 2020-04-24 | 9.368 | 9,772,955 | -1,187,929 | 0.60% | 91,556,631 |
| 2020-04-27 | 2020-04-23 | 9.529 | 10,960,884 | -76,299 | 0.67% | 104,443,399 |
| 2020-04-24 | 2020-04-22 | 9.823 | 11,037,183 | +25,479 | 0.68% | 108,415,523 |
| 2020-04-23 | 2020-04-21 | 9.809 | 11,011,704 | +61,301 | 0.68% | 108,018,086 |
| 2020-04-22 | 2020-04-20 | 10.063 | 10,950,403 | +209,514 | 0.67% | 110,197,303 |
| 2020-04-21 | 2020-04-17 | 10.344 | 10,740,889 | +1,155,317 | 0.66% | 111,103,330 |
| 2020-04-20 | 2020-04-16 | 10.010 | 9,585,572 | -1,083,858 | 0.59% | 95,950,168 |
| 2020-04-17 | 2020-04-15 | 9.916 | 10,669,430 | -181,828 | 0.66% | 105,801,302 |
| 2020-04-16 | 2020-04-14 | 10.117 | 10,851,258 | +2,817,957 | 0.67% | 109,779,654 |
| 2020-04-15 | 2020-04-09 | 10.277 | 8,033,301 | +399,198 | 0.49% | 82,559,350 |
| 2020-04-14 | 2020-04-08 | 10.170 | 7,634,103 | +671,566 | 0.47% | 77,640,542 |
| 2020-04-09 | 2020-04-07 | 10.304 | 6,962,537 | +802,138 | 0.43% | 71,741,059 |
| 2020-04-08 | 2020-04-06 | 10.050 | 6,160,399 | +232,710 | 0.38% | 61,911,677 |
| 2020-04-07 | 2020-04-03 | 9.890 | 5,927,689 | -20,204 | 0.36% | 58,622,322 |
| 2020-04-06 | 2020-04-02 | 9.783 | 5,947,893 | -18,625 | 0.37% | 58,186,216 |
| 2020-04-03 | 2020-04-01 | 9.596 | 5,966,518 | -265,634 | 0.37% | 57,252,082 |
| 2020-04-02 | 2020-03-31 | 9.422 | 6,232,152 | +261,518 | 0.38% | 58,718,242 |
| 2020-04-01 | 2020-03-30 | 9.048 | 5,970,634 | -378,247 | 0.37% | 54,020,053 |
| 2020-03-31 | 2020-03-27 | 9.422 | 6,348,881 | +1,239,498 | 0.39% | 59,818,042 |
| 2020-03-30 | 2020-03-26 | 8.927 | 5,109,383 | -40,032 | 0.31% | 45,613,228 |
| 2020-03-27 | 2020-03-25 | 9.275 | 5,149,415 | -719,829 | 0.32% | 47,759,883 |
| 2020-03-26 | 2020-03-24 | 8.927 | 5,869,244 | +744,521 | 0.36% | 52,396,770 |
| 2020-03-25 | 2020-03-23 | 9.462 | 5,124,723 | -263,102 | 0.32% | 48,489,705 |
| 2020-03-24 | 2020-03-20 | 11.079 | 5,387,825 | +41,529 | 0.33% | 59,691,693 |
| 2020-03-23 | 2020-03-19 | 10.063 | 5,346,296 | -86,050 | 0.33% | 53,801,435 |
| 2020-03-20 | 2020-03-18 | 10.678 | 5,432,346 | +205,772 | 0.33% | 58,006,958 |
| 2020-03-19 | 2020-03-17 | 11.453 | 5,226,574 | +645,751 | 0.32% | 59,860,979 |
| 2020-03-18 | 2020-03-16 | 11.614 | 4,580,823 | -938,322 | 0.28% | 53,199,699 |
| 2020-03-17 | 2020-03-13 | 12.429 | 5,519,145 | +1,126,711 | 0.34% | 68,596,292 |
| 2020-03-16 | 2020-03-12 | 12.576 | 4,392,434 | -135,977 | 0.27% | 55,238,357 |
| 2020-03-13 | 2020-03-11 | 13.605 | 4,528,411 | +133,771 | 0.28% | 61,608,339 |
| 2020-03-12 | 2020-03-10 | 13.872 | 4,394,640 | -115,558 | 0.27% | 60,963,030 |
| 2020-03-11 | 2020-03-09 | 13.632 | 4,510,198 | -47,140 | 0.28% | 61,481,105 |
| 2020-03-10 | 2020-03-06 | 14.781 | 4,557,338 | -44,522 | 0.28% | 67,361,578 |
| 2020-03-09 | 2020-03-05 | 15.235 | 4,601,860 | -2,619 | 0.28% | 70,110,674 |
| 2020-03-06 | 2020-03-04 | 15.182 | 4,604,479 | +47,466 | 0.28% | 69,904,433 |
| 2020-03-05 | 2020-03-03 | 14.567 | 4,557,013 | +20,203 | 0.28% | 66,382,355 |
| 2020-03-04 | 2020-03-02 | 14.567 | 4,536,810 | -76,323 | 0.28% | 66,088,056 |
| 2020-03-03 | 2020-02-28 | 13.712 | 4,613,133 | +26,190 | 0.28% | 63,254,179 |
| 2020-03-02 | 2020-02-27 | 13.899 | 4,586,943 | +49,385 | 0.28% | 63,753,285 |
| 2020-02-28 | 2020-02-26 | 13.712 | 4,537,558 | -7,483 | 0.28% | 62,217,913 |
| 2020-02-27 | 2020-02-25 | 13.632 | 4,545,041 | -170,173 | 0.28% | 61,956,070 |
| 2020-02-26 | 2020-02-24 | 13.444 | 4,715,214 | +209,831 | 0.29% | 63,393,580 |
| 2020-02-25 | 2020-02-21 | 13.284 | 4,505,383 | -325,120 | 0.28% | 59,849,977 |
| 2020-02-24 | 2020-02-20 | 13.418 | 4,830,503 | +226,350 | 0.30% | 64,814,467 |
| 2020-02-21 | 2020-02-19 | 13.738 | 4,604,153 | -89,792 | 0.28% | 63,254,110 |
| 2020-02-20 | 2020-02-18 | 12.816 | 4,693,945 | -20,951 | 0.29% | 60,159,261 |
| 2020-02-19 | 2020-02-17 | 13.177 | 4,714,896 | -832,443 | 0.29% | 62,129,080 |
| 2020-02-18 | 2020-02-14 | 13.444 | 5,547,339 | +767,718 | 0.34% | 74,581,064 |
| 2020-02-17 | 2020-02-13 | 13.017 | 4,779,621 | +298,183 | 0.29% | 62,215,458 |
| 2020-02-13 | 2020-02-11 | 12.843 | 4,481,438 | -119,348 | 0.28% | 57,555,478 |
| 2020-02-12 | 2020-02-10 | 12.362 | 4,600,786 | -1,123 | 0.28% | 56,874,770 |
| 2020-02-11 | 2020-02-07 | 12.456 | 4,601,909 | -535,643 | 0.28% | 57,319,161 |
| 2020-02-10 | 2020-02-06 | 12.763 | 5,137,552 | +669,321 | 0.32% | 65,570,046 |
| 2020-02-07 | 2020-02-05 | 12.482 | 4,468,231 | -37,413 | 0.28% | 55,773,562 |
| 2020-02-06 | 2020-02-04 | 12.723 | 4,505,644 | -948,144 | 0.28% | 57,324,425 |
| 2020-02-05 | 2020-02-03 | 12.456 | 5,453,788 | +136,932 | 0.34% | 67,929,756 |
| 2020-02-04 | 2020-01-31 | 12.456 | 5,316,856 | +774,747 | 0.33% | 66,224,197 |
| 2020-02-03 | 2020-01-30 | 12.442 | 4,542,109 | -281,185 | 0.28% | 56,513,619 |
| 2020-01-31 | 2020-01-29 | 12.870 | 4,823,294 | +139,334 | 0.30% | 62,074,883 |
| 2020-01-30 | 2020-01-24 | 13.578 | 4,683,960 | +119,411 | 0.29% | 63,599,364 |
| 2020-01-29 | 2020-01-22 | 14.220 | 4,564,549 | -80,223 | 0.28% | 64,906,081 |
| 2020-01-23 | 2020-01-21 | 13.738 | 4,644,772 | -49,909 | 0.29% | 63,812,154 |
| 2020-01-22 | 2020-01-20 | 14.380 | 4,694,681 | +175,467 | 0.29% | 67,509,400 |
| 2020-01-21 | 2020-01-17 | 14.754 | 4,519,214 | +23,197 | 0.28% | 66,677,279 |
| 2020-01-20 | 2020-01-16 | 14.941 | 4,496,017 | -787,600 | 0.28% | 67,176,231 |
| 2020-01-17 | 2020-01-15 | 14.594 | 5,283,617 | +653,286 | 0.33% | 77,108,074 |
| 2020-01-16 | 2020-01-14 | 14.781 | 4,630,331 | +22,268 | 0.29% | 68,440,481 |
| 2020-01-15 | 2020-01-13 | 15.102 | 4,608,063 | +14,591 | 0.28% | 69,589,343 |
| 2020-01-14 | 2020-01-10 | 14.727 | 4,593,472 | -44,147 | 0.28% | 67,650,117 |
| 2020-01-13 | 2020-01-09 | 14.327 | 4,637,619 | +68,466 | 0.29% | 66,440,936 |
| 2020-01-10 | 2020-01-08 | 14.353 | 4,569,153 | -41,820 | 0.28% | 65,582,183 |
| 2020-01-09 | 2020-01-07 | 13.926 | 4,610,973 | -50,989 | 0.28% | 64,210,520 |
| 2020-01-08 | 2020-01-06 | 13.926 | 4,661,962 | +143,278 | 0.29% | 64,920,572 |
| 2020-01-07 | 2020-01-03 | 13.324 | 4,518,684 | -574,291 | 0.28% | 60,207,836 |
| 2020-01-06 | 2020-01-02 | 13.364 | 5,092,975 | +484,173 | 0.31% | 68,063,994 |
| 2020-01-03 | 2019-12-31 | 12.790 | 4,608,802 | +94,159 | 0.28% | 58,944,851 |
| 2020-01-02 | 2019-12-27 | 12.121 | 4,514,643 | -16,088 | 0.28% | 54,723,843 |
| 2019-12-30 | 2019-12-24 | 11.974 | 4,530,731 | +27,312 | 0.28% | 54,252,802 |
| 2019-12-27 | 2019-12-20 | 11.774 | 4,503,419 | +12,807 | 0.28% | 53,022,982 |
| 2019-12-23 | 2019-12-19 | 11.600 | 4,490,612 | -186,778 | 0.28% | 52,092,014 |
| 2019-12-20 | 2019-12-18 | 11.507 | 4,677,390 | +212,506 | 0.29% | 53,821,106 |
| 2019-12-19 | 2019-12-17 | 11.373 | 4,464,884 | -162,373 | 0.27% | 50,779,173 |
| 2019-12-18 | 2019-12-16 | 11.573 | 4,627,257 | +165,113 | 0.28% | 53,553,443 |
| 2019-12-17 | 2019-12-13 | 11.320 | 4,462,144 | +253 | 0.27% | 50,509,478 |
| 2019-12-13 | 2019-12-11 | 11.066 | 4,461,891 | -19,293 | 0.27% | 49,373,644 |
| 2019-12-12 | 2019-12-10 | 10.798 | 4,481,184 | +23,409 | 0.28% | 48,389,376 |
| 2019-12-11 | 2019-12-09 | 10.705 | 4,457,775 | +33,297 | 0.27% | 47,719,573 |
| 2019-12-10 | 2019-12-06 | 10.558 | 4,424,478 | -453,821 | 0.27% | 46,712,705 |
| 2019-12-06 | 2019-12-04 | 10.651 | 4,878,299 | +361,785 | 0.30% | 51,960,417 |
| 2019-12-05 | 2019-12-03 | 10.892 | 4,516,514 | -128,327 | 0.28% | 49,193,402 |
| 2019-12-04 | 2019-12-02 | 11.026 | 4,644,841 | -329,605 | 0.29% | 51,211,876 |
| 2019-12-03 | 2019-11-29 | 10.772 | 4,974,446 | +392,459 | 0.31% | 53,582,830 |
| 2019-12-02 | 2019-11-28 | 10.785 | 4,581,987 | +50,134 | 0.28% | 49,416,647 |
| 2019-11-29 | 2019-11-27 | 10.865 | 4,531,853 | +41,903 | 0.28% | 49,239,343 |
| 2019-11-28 | 2019-11-26 | 10.798 | 4,489,950 | -19,455 | 0.28% | 48,484,035 |
| 2019-11-27 | 2019-11-25 | 10.825 | 4,509,405 | -1,123 | 0.28% | 48,814,646 |
| 2019-11-26 | 2019-11-22 | 10.651 | 4,510,528 | +11,224 | 0.28% | 48,043,163 |
| 2019-11-25 | 2019-11-21 | 10.732 | 4,499,304 | +28,808 | 0.28% | 48,284,392 |
| 2019-11-22 | 2019-11-20 | 10.892 | 4,470,496 | -179,957 | 0.28% | 48,692,179 |
| 2019-11-21 | 2019-11-19 | 11.106 | 4,650,453 | -34,420 | 0.29% | 51,646,652 |
| 2019-11-20 | 2019-11-18 | 11.052 | 4,684,873 | +63,602 | 0.29% | 51,778,471 |
| 2019-11-19 | 2019-11-15 | 10.745 | 4,621,271 | +108,873 | 0.28% | 49,655,044 |
| 2019-11-18 | 2019-11-14 | 10.852 | 4,512,398 | -30,679 | 0.28% | 48,967,656 |
| 2019-11-15 | 2019-11-13 | 11.052 | 4,543,077 | -1,423,774 | 0.28% | 50,211,303 |
| 2019-11-14 | 2019-11-12 | 11.226 | 5,966,851 | +1,437,243 | 0.37% | 66,983,890 |
| 2019-11-13 | 2019-11-11 | 11.066 | 4,529,608 | -864,618 | 0.28% | 50,122,975 |
| 2019-11-12 | 2019-11-08 | 11.279 | 5,394,226 | +963,014 | 0.33% | 60,843,960 |
| 2019-11-11 | 2019-11-07 | 10.838 | 4,431,212 | +6,734 | 0.27% | 48,027,421 |
| 2019-11-08 | 2019-11-06 | 10.959 | 4,424,478 | -154,642 | 0.27% | 48,486,605 |
| 2019-11-07 | 2019-11-05 | 10.478 | 4,579,120 | -6,608 | 0.28% | 47,978,203 |
| 2019-11-06 | 2019-11-04 | 10.384 | 4,585,728 | -24,177 | 0.28% | 47,618,444 |
| 2019-11-05 | 2019-11-01 | 10.023 | 4,609,905 | -146,490 | 0.28% | 46,206,080 |
| 2019-11-04 | 2019-10-31 | 9.689 | 4,756,395 | +29,556 | 0.29% | 46,085,235 |
| 2019-11-01 | 2019-10-30 | 9.943 | 4,726,839 | +7,857 | 0.29% | 46,999,110 |
| 2019-10-31 | 2019-10-29 | 9.996 | 4,718,982 | +159,006 | 0.29% | 47,173,251 |
| 2019-10-30 | 2019-10-28 | 9.903 | 4,559,976 | -71,573 | 0.28% | 45,157,163 |
| 2019-10-29 | 2019-10-25 | 9.903 | 4,631,549 | -269,430 | 0.29% | 45,865,946 |
| 2019-10-28 | 2019-10-24 | 9.930 | 4,900,979 | +381,239 | 0.30% | 48,665,091 |
| 2019-10-25 | 2019-10-23 | 9.823 | 4,519,740 | +16,462 | 0.28% | 44,396,290 |
| 2019-10-24 | 2019-10-22 | 9.769 | 4,503,278 | +68,466 | 0.28% | 43,993,855 |
| 2019-10-23 | 2019-10-21 | 10.010 | 4,434,812 | -43,399 | 0.27% | 44,391,817 |
| 2019-10-22 | 2019-10-18 | 9.876 | 4,478,211 | -189,685 | 0.28% | 44,227,753 |
| 2019-10-21 | 2019-10-17 | 9.783 | 4,667,896 | -798,770 | 0.29% | 45,664,440 |
| 2019-10-18 | 2019-10-16 | 9.743 | 5,466,666 | +848,530 | 0.34% | 53,259,362 |
| 2019-10-17 | 2019-10-15 | 9.555 | 4,618,136 | +29,556 | 0.28% | 44,128,447 |
| 2019-10-15 | 2019-10-11 | 9.302 | 4,588,580 | +164,102 | 0.28% | 42,680,887 |
| 2019-10-14 | 2019-10-10 | 8.994 | 4,424,478 | -195 | 0.27% | 39,794,494 |
| 2019-10-11 | 2019-10-09 | 9.128 | 4,424,673 | +195 | 0.27% | 40,387,574 |
| 2019-10-09 | 2019-10-04 | 8.954 | 4,424,478 | -525,008 | 0.27% | 39,617,104 |
| 2019-10-08 | 2019-10-03 | 8.887 | 4,949,486 | +524,771 | 0.30% | 43,987,333 |
| 2019-10-04 | 2019-10-02 | 8.593 | 4,424,715 | +237 | 0.27% | 38,022,631 |
| 2019-09-30 | 2019-09-26 | 8.299 | 4,424,478 | -90 | 0.27% | 36,719,734 |
| 2019-09-27 | 2019-09-25 | 8.219 | 4,424,568 | -59,861 | 0.27% | 36,365,694 |
| 2019-09-26 | 2019-09-24 | 8.353 | 4,484,429 | -269,001 | 0.28% | 37,457,006 |
| 2019-09-25 | 2019-09-23 | 8.420 | 4,753,430 | +328,952 | 0.29% | 40,021,516 |
| 2019-09-23 | 2019-09-19 | 8.473 | 4,424,478 | -411 | 0.27% | 37,488,424 |
| 2019-09-20 | 2019-09-18 | 8.486 | 4,424,889 | -146,660 | 0.27% | 37,551,042 |
| 2019-09-19 | 2019-09-17 | 8.406 | 4,571,549 | -515,640 | 0.28% | 38,429,073 |
| 2019-09-18 | 2019-09-16 | 8.673 | 5,087,189 | +153,805 | 0.31% | 44,123,348 |
| 2019-09-17 | 2019-09-13 | 8.861 | 4,933,384 | +73,704 | 0.30% | 43,712,368 |
| 2019-09-13 | 2019-09-11 | 8.647 | 4,859,680 | -174,743 | 0.30% | 42,020,173 |
| 2019-09-12 | 2019-09-10 | 8.473 | 5,034,423 | -4,840 | 0.31% | 42,656,464 |
| 2019-09-10 | 2019-09-06 | 8.673 | 5,039,263 | -137,306 | 0.31% | 43,707,665 |
| 2019-09-09 | 2019-09-05 | 8.647 | 5,176,569 | -2,075 | 0.32% | 44,760,216 |
| 2019-09-06 | 2019-09-04 | 8.687 | 5,178,644 | -137,306 | 0.32% | 44,985,785 |
| 2019-09-05 | 2019-09-03 | 8.580 | 5,315,950 | -310,413 | 0.33% | 45,610,182 |
| 2019-09-04 | 2019-09-02 | 8.673 | 5,626,363 | -414,537 | 0.35% | 48,799,833 |
| 2019-09-03 | 2019-08-30 | 8.647 | 6,040,900 | +1,133,331 | 0.37% | 52,233,823 |
| 2019-09-02 | 2019-08-29 | 8.887 | 4,907,569 | -294,271 | 0.30% | 43,614,806 |
| 2019-08-30 | 2019-08-28 | 9.435 | 5,201,840 | +326,242 | 0.32% | 49,080,342 |
| 2019-08-29 | 2019-08-27 | 9.649 | 4,875,598 | -24,979 | 0.30% | 47,044,729 |
| 2019-08-28 | 2019-08-26 | 9.288 | 4,900,577 | +155 | 0.30% | 45,517,448 |
| 2019-08-27 | 2019-08-23 | 9.475 | 4,900,422 | -8,594 | 0.30% | 46,432,878 |
| 2019-08-26 | 2019-08-22 | 9.475 | 4,909,016 | -251,004 | 0.30% | 46,514,309 |
| 2019-08-23 | 2019-08-21 | 9.462 | 5,160,020 | -93,411 | 0.32% | 48,823,682 |
| 2019-08-22 | 2019-08-20 | 8.847 | 5,253,431 | +152,645 | 0.32% | 46,477,944 |
| 2019-08-21 | 2019-08-19 | 8.433 | 5,100,786 | -687,209 | 0.31% | 43,014,249 |
| 2019-08-20 | 2019-08-16 | 8.045 | 5,787,995 | -3,010,835 | 0.36% | 46,566,171 |
| 2019-08-19 | 2019-08-15 | 8.139 | 8,798,830 | +2,987,439 | 0.54% | 71,612,380 |
| 2019-08-16 | 2019-08-14 | 8.045 | 5,811,391 | -422,635 | 0.36% | 46,754,399 |
| 2019-08-15 | 2019-08-13 | 7.925 | 6,234,026 | -419,401 | 0.38% | 49,404,805 |
| 2019-08-14 | 2019-08-12 | 8.206 | 6,653,427 | -482,930 | 0.41% | 54,595,853 |
| 2019-08-13 | 2019-08-09 | 7.952 | 7,136,357 | -474,024 | 0.44% | 56,746,544 |
| 2019-08-12 | 2019-08-08 | 7.952 | 7,610,381 | -1,021,432 | 0.47% | 60,515,866 |
| 2019-08-09 | 2019-08-07 | 7.751 | 8,631,813 | +8,605 | 0.53% | 66,907,670 |
| 2019-08-08 | 2019-08-06 | 7.872 | 8,623,208 | -345,697 | 0.53% | 67,878,157 |
| 2019-08-07 | 2019-08-05 | 7.725 | 8,968,905 | -334,474 | 0.55% | 69,280,841 |
| 2019-08-06 | 2019-08-02 | 8.072 | 9,303,379 | -48,697 | 0.57% | 75,097,165 |
| 2019-08-05 | 2019-08-01 | 7.644 | 9,352,076 | -552,630 | 0.58% | 71,490,765 |
| 2019-08-02 | 2019-07-31 | 7.925 | 9,904,706 | -305,349 | 0.61% | 78,495,032 |
| 2019-08-01 | 2019-07-30 | 8.019 | 10,210,055 | +83,432 | 0.63% | 81,870,081 |
| 2019-07-31 | 2019-07-29 | 7.671 | 10,126,623 | -162,373 | 0.62% | 77,682,362 |
| 2019-07-30 | 2019-07-26 | 7.791 | 10,288,996 | -28,808 | 0.63% | 80,165,488 |
| 2019-07-29 | 2019-07-25 | 7.765 | 10,317,804 | -27,686 | 0.64% | 80,114,162 |
| 2019-07-26 | 2019-07-24 | 7.658 | 10,345,490 | -100,267 | 0.64% | 79,223,053 |
| 2019-07-25 | 2019-07-23 | 7.524 | 10,445,757 | +9,727 | 0.64% | 78,594,870 |
| 2019-07-24 | 2019-07-22 | 7.725 | 10,436,030 | -252,913 | 0.64% | 80,613,735 |
| 2019-07-23 | 2019-07-19 | 7.818 | 10,688,943 | -92,784 | 0.66% | 83,567,328 |
| 2019-07-22 | 2019-07-18 | 7.898 | 10,781,727 | -145,537 | 0.66% | 85,157,264 |
| 2019-07-19 | 2019-07-17 | 8.125 | 10,927,264 | -86,799 | 0.67% | 88,789,355 |
| 2019-07-18 | 2019-07-16 | 8.085 | 11,014,063 | -157,883 | 0.68% | 89,053,054 |
| 2019-07-17 | 2019-07-15 | 8.313 | 11,171,946 | -73,704 | 0.69% | 92,867,788 |
| 2019-07-16 | 2019-07-12 | 8.286 | 11,245,650 | -116,355 | 0.69% | 93,179,878 |
| 2019-07-15 | 2019-07-11 | 7.952 | 11,362,005 | -23,196 | 0.70% | 90,347,851 |
| 2019-07-12 | 2019-07-10 | 7.751 | 11,385,201 | -32,924 | 0.70% | 88,249,973 |
| 2019-07-11 | 2019-07-09 | 7.711 | 11,418,125 | +110,369 | 0.70% | 88,047,391 |
| 2019-07-10 | 2019-07-08 | 7.791 | 11,307,756 | +978,353 | 0.70% | 88,103,035 |
| 2019-07-09 | 2019-07-05 | 7.938 | 10,329,403 | -984,713 | 0.64% | 81,998,811 |
| 2019-07-08 | 2019-07-04 | 8.072 | 11,314,116 | +417,904 | 0.70% | 91,327,896 |
| 2019-07-05 | 2019-07-03 | 8.125 | 10,896,212 | -505,825 | 0.67% | 88,537,043 |
| 2019-07-04 | 2019-07-02 | 7.751 | 11,402,037 | +739,658 | 0.70% | 88,380,474 |
| 2019-07-03 | 2019-06-28 | 7.431 | 10,662,379 | +755,371 | 0.66% | 79,227,289 |
| 2019-07-02 | 2019-06-27 | 7.484 | 9,907,008 | -1,591,181 | 0.61% | 74,144,071 |
| 2019-06-28 | 2019-06-26 | 7.310 | 11,498,189 | +103,260 | 0.71% | 84,054,827 |
| 2019-06-27 | 2019-06-25 | 7.337 | 11,394,929 | +50,882 | 0.70% | 83,604,539 |
| 2019-06-26 | 2019-06-24 | 7.337 | 11,344,047 | -233,458 | 0.70% | 83,231,218 |
| 2019-06-25 | 2019-06-21 | 7.257 | 11,577,505 | -68,092 | 0.71% | 84,015,747 |
| 2019-06-24 | 2019-06-20 | 7.324 | 11,645,597 | +37,583 | 0.72% | 85,288,054 |
| 2019-06-21 | 2019-06-19 | 7.123 | 11,608,014 | -1,435,916 | 0.71% | 82,685,817 |
| 2019-06-20 | 2019-06-18 | 7.609 | 13,043,930 | -258,151 | 0.80% | 99,245,378 |
| 2019-06-19 | 2019-06-17 | 7.651 | 13,302,081 | +610,888 | 0.82% | 101,769,732 |
| 2019-06-18 | 2019-06-14 | 7.580 | 12,691,193 | -10,328 | 0.82% | 96,205,245 |
| 2019-06-17 | 2019-06-13 | 7.609 | 12,701,521 | +1,710,011 | 0.82% | 96,640,142 |
| 2019-06-14 | 2019-06-12 | 7.524 | 10,991,510 | -67,313 | 0.71% | 82,703,653 |
| 2019-06-13 | 2019-06-11 | 7.791 | 11,058,823 | +589,114 | 0.72% | 86,159,750 |
| 2019-06-12 | 2019-06-10 | 7.637 | 10,469,709 | +17,809 | 0.68% | 79,953,237 |
| 2019-06-11 | 2019-06-06 | 7.482 | 10,451,900 | +115,758 | 0.68% | 78,203,285 |
| 2019-06-10 | 2019-06-05 | 7.370 | 10,336,142 | +617,257 | 0.67% | 76,176,377 |
| 2019-06-06 | 2019-06-04 | 7.314 | 9,718,885 | +504,705 | 0.63% | 71,081,520 |
| 2019-06-05 | 2019-06-03 | 7.384 | 9,214,180 | -428,288 | 0.60% | 68,036,972 |
| 2019-06-04 | 2019-05-31 | 7.314 | 9,642,468 | +728,029 | 0.62% | 70,522,625 |
| 2019-06-03 | 2019-05-30 | 7.201 | 8,914,439 | -439,524 | 0.58% | 64,196,880 |
| 2019-05-31 | 2019-05-29 | 7.356 | 9,353,963 | -2,769,643 | 0.60% | 68,806,502 |
| 2019-05-30 | 2019-05-28 | 7.314 | 12,123,606 | +3,043,845 | 0.78% | 88,669,055 |
| 2019-05-29 | 2019-05-27 | 7.230 | 9,079,761 | +32,055 | 0.59% | 65,642,360 |
| 2019-05-28 | 2019-05-24 | 7.075 | 9,047,706 | -11,042 | 0.59% | 64,013,498 |
| 2019-05-27 | 2019-05-23 | 6.991 | 9,058,748 | -609,777 | 0.59% | 63,328,626 |
| 2019-05-24 | 2019-05-22 | 7.201 | 9,668,525 | -52,002 | 0.63% | 69,627,393 |
| 2019-05-23 | 2019-05-21 | 7.314 | 9,720,527 | +412,456 | 0.63% | 71,093,530 |
| 2019-05-22 | 2019-05-20 | 7.286 | 9,308,071 | +255,736 | 0.60% | 67,815,597 |
| 2019-05-21 | 2019-05-17 | 7.566 | 9,052,335 | -365,017 | 0.59% | 68,493,905 |
| 2019-05-20 | 2019-05-16 | 7.945 | 9,417,352 | +346,205 | 0.61% | 74,825,181 |
| 2019-05-17 | 2019-05-15 | 7.974 | 9,071,147 | +115,244 | 0.59% | 72,329,104 |
| 2019-05-16 | 2019-05-14 | 7.917 | 8,955,903 | +227,598 | 0.58% | 70,907,313 |
| 2019-05-15 | 2019-05-10 | 8.479 | 8,728,305 | -19,614 | 0.56% | 74,006,420 |
| 2019-05-14 | 2019-05-09 | 8.423 | 8,747,919 | -150,664 | 0.57% | 73,681,515 |
| 2019-05-10 | 2019-05-08 | 8.661 | 8,898,583 | +88,689 | 0.58% | 77,074,118 |
| 2019-05-09 | 2019-05-07 | 8.998 | 8,809,894 | +403,193 | 0.57% | 79,274,088 |
| 2019-05-08 | 2019-05-06 | 9.054 | 8,406,701 | -1,321,421 | 0.54% | 76,118,086 |
| 2019-05-07 | 2019-05-03 | 9.363 | 9,728,122 | +718,768 | 0.63% | 91,087,207 |
| 2019-05-06 | 2019-05-02 | 9.377 | 9,009,354 | +6,411 | 0.58% | 84,483,648 |
| 2019-05-03 | 2019-04-30 | 9.967 | 9,002,943 | -27,782 | 0.58% | 89,731,596 |
| 2019-05-02 | 2019-04-29 | 10.009 | 9,030,725 | +82,206 | 0.58% | 90,388,814 |
| 2019-04-30 | 2019-04-26 | 10.051 | 8,948,519 | +272,191 | 0.58% | 89,942,867 |
| 2019-04-29 | 2019-04-25 | 10.065 | 8,676,328 | +273,088 | 0.56% | 87,328,834 |
| 2019-04-26 | 2019-04-24 | 10.346 | 8,403,240 | +161,593 | 0.54% | 86,939,432 |
| 2019-04-25 | 2019-04-23 | 10.416 | 8,241,647 | +77,520 | 0.53% | 85,846,078 |
| 2019-04-24 | 2019-04-18 | 10.711 | 8,164,127 | -189,844 | 0.53% | 87,445,372 |
| 2019-04-23 | 2019-04-17 | 10.893 | 8,353,971 | +52,003 | 0.54% | 91,003,318 |
| 2019-04-18 | 2019-04-16 | 11.062 | 8,301,968 | +47,924 | 0.54% | 91,835,335 |
| 2019-04-17 | 2019-04-15 | 11.118 | 8,254,044 | -20,658 | 0.53% | 91,768,684 |
| 2019-04-16 | 2019-04-12 | 11.301 | 8,274,702 | +31,700 | 0.54% | 93,508,434 |
| 2019-04-15 | 2019-04-11 | 11.329 | 8,243,002 | -108,733 | 0.53% | 93,381,637 |
| 2019-04-12 | 2019-04-10 | 11.315 | 8,351,735 | -18,165 | 0.54% | 94,496,188 |
| 2019-04-11 | 2019-04-09 | 11.511 | 8,369,900 | +35,974 | 0.54% | 96,346,660 |
| 2019-04-10 | 2019-04-08 | 11.427 | 8,333,926 | +53,427 | 0.54% | 95,230,615 |
| 2019-04-09 | 2019-04-04 | 11.637 | 8,280,499 | -242,201 | 0.54% | 96,363,725 |
| 2019-04-08 | 2019-04-03 | 11.680 | 8,522,700 | -3,918 | 0.55% | 99,541,245 |
| 2019-04-04 | 2019-04-02 | 11.455 | 8,526,618 | -1,078,152 | 0.55% | 97,671,871 |
| 2019-04-03 | 2019-04-01 | 10.936 | 9,604,770 | +35,618 | 0.62% | 105,033,290 |
| 2019-04-02 | 2019-03-29 | 11.006 | 9,569,152 | +98,662 | 0.62% | 105,315,443 |
| 2019-04-01 | 2019-03-28 | 10.781 | 9,470,490 | +703,808 | 0.61% | 102,102,461 |
| 2019-03-29 | 2019-03-27 | 10.865 | 8,766,682 | +16,384 | 0.57% | 95,253,020 |
| 2019-03-28 | 2019-03-26 | 11.034 | 8,750,298 | +96,819 | 0.57% | 96,549,034 |
| 2019-03-27 | 2019-03-25 | 10.360 | 8,653,479 | -171,616 | 0.56% | 89,649,867 |
| 2019-03-26 | 2019-03-22 | 10.220 | 8,825,095 | +2,105,726 | 0.57% | 90,188,946 |
| 2019-03-25 | 2019-03-21 | 9.476 | 6,719,369 | +507,252 | 0.43% | 63,669,994 |
| 2019-03-22 | 2019-03-20 | 9.377 | 6,212,117 | +377,904 | 0.40% | 58,253,045 |
| 2019-03-21 | 2019-03-19 | 9.476 | 5,834,213 | -360,808 | 0.38% | 55,282,617 |
| 2019-03-20 | 2019-03-18 | 9.307 | 6,195,021 | +827,402 | 0.40% | 57,657,904 |
| 2019-03-19 | 2019-03-15 | 8.844 | 5,367,619 | +66,249 | 0.35% | 47,470,606 |
| 2019-03-18 | 2019-03-14 | 8.647 | 5,301,370 | +87,856 | 0.34% | 45,842,825 |
| 2019-03-14 | 2019-03-12 | 8.844 | 5,213,514 | -110,059 | 0.34% | 46,107,719 |
| 2019-03-13 | 2019-03-11 | 8.802 | 5,323,573 | -321,509 | 0.34% | 46,856,872 |
| 2019-03-12 | 2019-03-08 | 8.816 | 5,645,082 | -321,155 | 0.37% | 49,765,966 |
| 2019-03-11 | 2019-03-07 | 9.139 | 5,966,237 | +23,152 | 0.39% | 54,523,538 |
| 2019-03-08 | 2019-03-06 | 9.125 | 5,943,085 | +124,662 | 0.38% | 54,228,531 |
| 2019-03-07 | 2019-03-05 | 8.900 | 5,818,423 | +184,857 | 0.38% | 51,784,179 |
| 2019-03-06 | 2019-03-04 | 8.844 | 5,633,566 | +45,382 | 0.36% | 49,822,610 |
| 2019-03-05 | 2019-03-01 | 8.549 | 5,588,184 | -355,822 | 0.36% | 47,773,882 |
| 2019-03-04 | 2019-02-28 | 9.363 | 5,944,006 | +14,247 | 0.38% | 55,655,439 |
| 2019-03-01 | 2019-02-27 | 9.518 | 5,929,759 | -321,850 | 0.38% | 56,437,696 |
| 2019-02-28 | 2019-02-26 | 9.490 | 6,251,609 | -10,108 | 0.40% | 59,325,451 |
| 2019-02-27 | 2019-02-25 | 9.855 | 6,261,717 | +147,814 | 0.41% | 61,706,809 |
| 2019-02-26 | 2019-02-22 | 9.841 | 6,113,903 | -30,772 | 0.40% | 60,164,333 |
| 2019-02-25 | 2019-02-21 | 9.813 | 6,144,675 | +190,912 | 0.40% | 60,294,630 |
| 2019-02-22 | 2019-02-20 | 9.742 | 5,953,763 | +191,267 | 0.39% | 58,003,414 |
| 2019-02-21 | 2019-02-19 | 9.518 | 5,762,496 | -945,653 | 0.37% | 54,845,737 |
| 2019-02-20 | 2019-02-18 | 9.433 | 6,708,149 | +131,430 | 0.43% | 63,281,172 |
| 2019-02-19 | 2019-02-15 | 9.532 | 6,576,719 | +364,726 | 0.43% | 62,687,594 |
| 2019-02-18 | 2019-02-14 | 9.672 | 6,211,993 | -388,590 | 0.40% | 60,083,154 |
| 2019-02-15 | 2019-02-13 | 9.616 | 6,600,583 | -631,384 | 0.43% | 63,471,010 |
| 2019-02-14 | 2019-02-12 | 9.419 | 7,231,967 | +251,868 | 0.47% | 68,121,076 |
| 2019-02-13 | 2019-02-11 | 9.602 | 6,980,099 | -19,590 | 0.45% | 67,022,439 |
| 2019-02-12 | 2019-02-08 | 9.616 | 6,999,689 | -24,220 | 0.45% | 67,308,802 |
| 2019-02-11 | 2019-02-04 | 9.672 | 7,023,909 | -137,841 | 0.45% | 67,936,104 |
| 2019-02-08 | 2019-01-31 | 9.798 | 7,161,750 | +617,378 | 0.46% | 70,174,144 |
| 2019-02-01 | 2019-01-30 | 9.167 | 6,544,372 | +47,492 | 0.42% | 59,990,668 |
| 2019-01-31 | 2019-01-29 | 8.746 | 6,496,880 | -685,884 | 0.42% | 56,819,242 |
| 2019-01-30 | 2019-01-28 | 8.732 | 7,182,764 | -30,632 | 0.46% | 62,716,891 |
| 2019-01-29 | 2019-01-25 | 8.914 | 7,213,396 | +6,055 | 0.47% | 64,300,751 |
| 2019-01-28 | 2019-01-24 | 8.788 | 7,207,341 | -58,413 | 0.47% | 63,336,192 |
| 2019-01-25 | 2019-01-23 | 8.732 | 7,265,754 | +6,055 | 0.47% | 63,441,525 |
| 2019-01-24 | 2019-01-22 | 8.760 | 7,259,699 | +11,754 | 0.47% | 63,592,478 |
| 2019-01-23 | 2019-01-21 | 8.872 | 7,247,945 | -70,167 | 0.47% | 64,303,485 |
| 2019-01-22 | 2019-01-18 | 8.900 | 7,318,112 | +37,755 | 0.47% | 65,131,466 |
| 2019-01-21 | 2019-01-17 | 8.816 | 7,280,357 | -26,714 | 0.47% | 64,182,239 |
| 2019-01-18 | 2019-01-16 | 9.097 | 7,307,071 | +5,699 | 0.47% | 66,469,265 |
| 2019-01-17 | 2019-01-15 | 8.788 | 7,301,372 | +90,470 | 0.47% | 64,162,511 |
| 2019-01-16 | 2019-01-14 | 8.240 | 7,210,902 | -3,918 | 0.47% | 59,419,670 |
| 2019-01-15 | 2019-01-11 | 8.423 | 7,214,820 | -21,221 | 0.47% | 60,768,609 |
| 2019-01-14 | 2019-01-10 | 8.381 | 7,236,041 | +75,510 | 0.47% | 60,642,611 |
| 2019-01-11 | 2019-01-09 | 8.339 | 7,160,531 | -49,509 | 0.46% | 59,708,233 |
| 2019-01-10 | 2019-01-08 | 8.184 | 7,210,040 | -28,494 | 0.47% | 59,007,711 |
| 2019-01-09 | 2019-01-07 | 8.268 | 7,238,534 | +154,581 | 0.47% | 59,850,593 |
| 2019-01-08 | 2019-01-04 | 8.086 | 7,083,953 | -134,279 | 0.46% | 57,279,695 |
| 2019-01-07 | 2019-01-03 | 7.847 | 7,218,232 | -194,473 | 0.47% | 56,642,862 |
| 2019-01-04 | 2019-01-02 | 7.945 | 7,412,705 | -812,799 | 0.48% | 58,897,341 |
| 2019-01-03 | 2018-12-31 | 8.254 | 8,225,504 | +118,661 | 0.53% | 67,895,718 |
| 2019-01-02 | 2018-12-27 | 7.538 | 8,106,843 | -52,768 | 0.52% | 61,112,295 |
| 2018-12-28 | 2018-12-24 | 7.693 | 8,159,611 | -339,438 | 0.53% | 62,770,062 |
| 2018-12-27 | 2018-12-20 | 8.030 | 8,499,049 | -70,167 | 0.55% | 68,244,696 |
| 2018-12-21 | 2018-12-19 | 7.903 | 8,569,216 | +535,336 | 0.55% | 67,725,470 |
| 2018-12-20 | 2018-12-18 | 7.693 | 8,033,880 | -995,265 | 0.52% | 61,802,841 |
| 2018-12-19 | 2018-12-17 | 8.605 | 9,029,145 | -277,819 | 0.58% | 77,697,965 |
| 2018-12-18 | 2018-12-14 | 8.872 | 9,306,964 | +139,622 | 0.60% | 82,571,021 |
| 2018-12-17 | 2018-12-13 | 8.970 | 9,167,342 | -54,139 | 0.59% | 82,233,132 |
| 2018-12-14 | 2018-12-12 | 8.521 | 9,221,481 | +170,609 | 0.60% | 78,576,360 |
| 2018-12-13 | 2018-12-11 | 8.395 | 9,050,872 | -237,927 | 0.59% | 75,979,101 |
| 2018-12-12 | 2018-12-10 | 8.282 | 9,288,799 | +6,767 | 0.60% | 76,933,257 |
| 2018-12-11 | 2018-12-07 | 8.493 | 9,282,032 | -116,470 | 0.60% | 78,831,716 |
| 2018-12-10 | 2018-12-06 | 8.423 | 9,398,502 | -1,019,382 | 0.61% | 79,161,211 |
| 2018-12-07 | 2018-12-05 | 8.718 | 10,417,884 | +71,235 | 0.67% | 90,818,361 |
| 2018-12-06 | 2018-12-04 | 8.816 | 10,346,649 | +951,353 | 0.67% | 91,214,084 |
| 2018-12-05 | 2018-12-03 | 8.872 | 9,395,296 | -229,379 | 0.61% | 83,354,699 |
| 2018-12-04 | 2018-11-30 | 8.956 | 9,624,675 | -66,962 | 0.62% | 86,200,403 |
| 2018-12-03 | 2018-11-29 | 8.746 | 9,691,637 | -112,552 | 0.63% | 84,759,372 |
| 2018-11-30 | 2018-11-28 | 8.647 | 9,804,189 | +1,619,187 | 0.63% | 84,780,296 |
| 2018-11-29 | 2018-11-27 | 8.423 | 8,185,002 | -1,362,026 | 0.53% | 68,940,207 |
| 2018-11-28 | 2018-11-26 | 8.367 | 9,547,028 | +15,672 | 0.62% | 79,876,127 |
| 2018-11-27 | 2018-11-23 | 8.381 | 9,531,356 | +701,314 | 0.62% | 79,878,806 |
| 2018-11-26 | 2018-11-22 | 8.451 | 8,830,042 | -788,222 | 0.57% | 74,621,127 |
| 2018-11-23 | 2018-11-21 | 8.704 | 9,618,264 | +85,483 | 0.62% | 83,712,618 |
| 2018-11-22 | 2018-11-20 | 8.549 | 9,532,781 | +1,495,236 | 0.62% | 81,496,593 |
| 2018-11-21 | 2018-11-19 | 8.647 | 8,037,545 | -23,532 | 0.52% | 69,503,499 |
| 2018-11-20 | 2018-11-16 | 8.310 | 8,061,077 | -12,110 | 0.52% | 66,991,132 |
| 2018-11-19 | 2018-11-15 | 8.212 | 8,073,187 | -39,179 | 0.52% | 66,298,457 |
| 2018-11-16 | 2018-11-14 | 8.002 | 8,112,366 | +40,604 | 0.53% | 64,911,992 |
| 2018-11-15 | 2018-11-13 | 7.959 | 8,071,762 | -938,530 | 0.52% | 64,247,162 |
| 2018-11-14 | 2018-11-12 | 8.072 | 9,010,292 | -30,987 | 0.58% | 72,729,274 |
| 2018-11-13 | 2018-11-09 | 8.072 | 9,041,279 | +268,558 | 0.59% | 72,979,395 |
| 2018-11-12 | 2018-11-08 | 8.367 | 8,772,721 | +15,316 | 0.57% | 73,397,813 |
| 2018-11-09 | 2018-11-07 | 8.212 | 8,757,405 | +164,910 | 0.57% | 71,917,378 |
| 2018-11-08 | 2018-11-06 | 8.184 | 8,592,495 | +70,874 | 0.56% | 70,321,866 |
| 2018-11-07 | 2018-11-05 | 8.142 | 8,521,621 | +142,828 | 0.55% | 69,382,948 |
| 2018-11-06 | 2018-11-02 | 8.395 | 8,378,793 | -1,239,501 | 0.54% | 70,337,218 |
| 2018-11-05 | 2018-11-01 | 7.945 | 9,618,294 | -1,843,935 | 0.62% | 76,421,758 |
| 2018-11-02 | 2018-10-31 | 7.637 | 11,462,229 | +2,730,946 | 0.74% | 87,532,740 |
| 2018-11-01 | 2018-10-30 | 7.468 | 8,731,283 | -1,137,138 | 0.57% | 65,206,703 |
| 2018-10-31 | 2018-10-29 | 7.300 | 9,868,421 | -92,383 | 0.64% | 72,036,658 |
| 2018-10-30 | 2018-10-26 | 7.623 | 9,960,804 | +1,081,357 | 0.65% | 75,927,092 |
| 2018-10-29 | 2018-10-25 | 7.566 | 8,879,447 | -1,273,935 | 0.58% | 67,185,759 |
| 2018-10-26 | 2018-10-24 | 7.496 | 10,153,382 | -171,983 | 0.66% | 76,112,244 |
| 2018-10-25 | 2018-10-23 | 7.328 | 10,325,365 | -63,044 | 0.67% | 75,662,112 |
| 2018-10-24 | 2018-10-22 | 7.721 | 10,388,409 | +357,212 | 0.67% | 80,207,369 |
| 2018-10-23 | 2018-10-19 | 7.426 | 10,031,197 | +26,036 | 0.65% | 74,492,230 |
| 2018-10-22 | 2018-10-18 | 7.314 | 10,005,161 | +421,715 | 0.65% | 73,175,272 |
| 2018-10-19 | 2018-10-16 | 7.230 | 9,583,446 | +1,181,679 | 0.62% | 69,283,764 |
| 2018-10-18 | 2018-10-15 | 7.089 | 8,401,767 | +1,664,421 | 0.54% | 59,561,353 |
| 2018-10-16 | 2018-10-12 | 7.609 | 6,737,346 | +1,206,047 | 0.44% | 51,261,426 |
| 2018-10-15 | 2018-10-11 | 7.230 | 5,531,299 | +707,013 | 0.36% | 39,988,665 |
| 2018-10-12 | 2018-10-10 | 8.226 | 4,824,286 | +255,736 | 0.31% | 39,685,623 |
| 2018-10-11 | 2018-10-09 | 8.423 | 4,568,550 | +320,205 | 0.30% | 38,479,744 |
| 2018-10-10 | 2018-10-08 | 8.423 | 4,248,345 | +127,155 | 0.28% | 35,782,738 |
| 2018-10-09 | 2018-10-05 | 9.097 | 4,121,190 | +1,069 | 0.27% | 37,488,683 |
| 2018-10-08 | 2018-10-04 | 9.756 | 4,120,121 | -421,715 | 0.27% | 40,197,340 |
| 2018-10-05 | 2018-10-03 | 10.121 | 4,541,836 | +381,849 | 0.29% | 45,969,444 |
| 2018-10-04 | 2018-10-02 | 9.925 | 4,159,987 | +48,441 | 0.27% | 41,287,057 |
| 2018-10-03 | 2018-09-28 | 10.262 | 4,111,546 | +2,137 | 0.27% | 42,191,510 |
| 2018-10-02 | 2018-09-27 | 10.823 | 4,109,409 | +33,124 | 0.27% | 44,477,082 |
| 2018-09-28 | 2018-09-26 | 10.739 | 4,076,285 | -17,630,826 | 0.26% | 43,775,238 |
| 2018-09-27 | 2018-09-24 | 10.795 | 21,707,111 | +15,403,617 | 1.41% | 234,331,628 |
| 2018-09-26 | 2018-09-21 | 11.511 | 6,303,494 | +315,776 | 0.41% | 72,560,078 |
| 2018-09-24 | 2018-09-20 | 11.146 | 5,987,718 | +163,847 | 0.39% | 66,739,720 |
| 2018-09-21 | 2018-09-19 | 11.034 | 5,823,871 | +12,558 | 0.38% | 64,259,425 |
| 2018-09-20 | 2018-09-18 | 10.669 | 5,811,313 | -10,329 | 0.38% | 61,999,816 |
| 2018-09-19 | 2018-09-17 | 10.430 | 5,821,642 | -19,590 | 0.38% | 60,720,711 |
| 2018-09-18 | 2018-09-14 | 10.627 | 5,841,232 | +1,069 | 0.38% | 62,073,020 |
| 2018-09-17 | 2018-09-13 | 10.542 | 5,840,163 | +596,955 | 0.38% | 61,569,758 |
| 2018-09-14 | 2018-09-12 | 9.967 | 5,243,208 | +24,576 | 0.34% | 52,258,625 |
| 2018-09-13 | 2018-09-11 | 10.374 | 5,218,632 | +416,729 | 0.34% | 54,138,180 |
| 2018-09-12 | 2018-09-10 | 10.402 | 4,801,903 | +15,315 | 0.31% | 49,949,844 |
| 2018-09-11 | 2018-09-07 | 10.739 | 4,786,588 | +49,153 | 0.31% | 51,403,184 |
| 2018-09-10 | 2018-09-06 | 10.725 | 4,737,435 | +56,632 | 0.31% | 50,808,827 |
| 2018-09-07 | 2018-09-05 | 10.557 | 4,680,803 | +160,993 | 0.30% | 49,412,946 |
| 2018-09-06 | 2018-09-04 | 11.076 | 4,519,810 | +53,395 | 0.29% | 50,061,023 |
| 2018-09-05 | 2018-09-03 | 10.837 | 4,466,415 | -973,656 | 0.29% | 48,403,740 |
| 2018-09-04 | 2018-08-31 | 11.090 | 5,440,071 | +151,075 | 0.35% | 60,330,122 |
| 2018-09-03 | 2018-08-30 | 11.048 | 5,288,996 | -158,499 | 0.34% | 58,431,968 |
| 2018-08-31 | 2018-08-29 | 11.118 | 5,447,495 | +1,476,489 | 0.35% | 60,565,396 |
| 2018-08-30 | 2018-08-28 | 10.950 | 3,971,006 | +260,367 | 0.26% | 43,480,816 |
| 2018-08-29 | 2018-08-27 | 11.750 | 3,710,639 | -346,206 | 0.24% | 43,599,018 |
| 2018-08-28 | 2018-08-24 | 11.441 | 4,056,845 | +354,069 | 0.26% | 46,413,954 |
| 2018-08-27 | 2018-08-23 | 11.609 | 3,702,776 | +26,168 | 0.24% | 42,986,837 |
| 2018-08-24 | 2018-08-22 | 11.834 | 3,676,608 | -712 | 0.24% | 43,508,834 |
| 2018-08-23 | 2018-08-21 | 11.806 | 3,677,320 | +848 | 0.24% | 43,414,016 |
| 2018-08-22 | 2018-08-20 | 11.483 | 3,676,472 | -527,501 | 0.24% | 42,216,975 |
| 2018-08-20 | 2018-08-16 | 11.525 | 4,203,973 | -11,508 | 0.27% | 48,451,320 |
| 2018-08-17 | 2018-08-15 | 11.525 | 4,215,481 | -4,520 | 0.27% | 48,583,952 |
| 2018-08-16 | 2018-08-14 | 11.806 | 4,220,001 | +5,723 | 0.27% | 49,820,845 |
| 2018-08-15 | 2018-08-13 | 11.988 | 4,214,278 | +11,754 | 0.27% | 50,522,356 |
| 2018-08-14 | 2018-08-10 | 12.353 | 4,202,524 | +8,533 | 0.27% | 51,915,306 |
| 2018-08-13 | 2018-08-09 | 12.087 | 4,193,991 | -12,846 | 0.27% | 50,691,272 |
| 2018-08-10 | 2018-08-08 | 11.862 | 4,206,837 | -3,556 | 0.27% | 49,901,653 |
| 2018-08-09 | 2018-08-07 | 11.862 | 4,210,393 | +19,599 | 0.27% | 49,943,835 |
| 2018-08-07 | 2018-08-03 | 11.946 | 4,190,794 | -19,946 | 0.27% | 50,064,331 |
| 2018-08-06 | 2018-08-02 | 12.213 | 4,210,740 | +17,809 | 0.27% | 51,425,701 |
| 2018-08-03 | 2018-08-01 | 12.494 | 4,192,931 | -24,220 | 0.27% | 52,385,400 |
| 2018-08-02 | 2018-07-31 | 12.971 | 4,217,151 | +26,357 | 0.27% | 54,700,798 |
| 2018-08-01 | 2018-07-30 | 13.182 | 4,190,794 | -53,070 | 0.27% | 55,241,371 |
| 2018-07-31 | 2018-07-27 | 14.094 | 4,243,864 | -2,138 | 0.27% | 59,813,293 |
| 2018-07-30 | 2018-07-26 | 14.150 | 4,246,002 | +20,659 | 0.27% | 60,081,846 |
| 2018-07-27 | 2018-07-25 | 14.347 | 4,225,343 | +29,563 | 0.27% | 60,619,927 |
| 2018-07-26 | 2018-07-24 | 14.347 | 4,195,780 | +4,986 | 0.27% | 60,195,794 |
| 2018-07-24 | 2018-07-20 | 13.392 | 4,190,794 | -1,425 | 0.27% | 56,123,821 |
| 2018-07-23 | 2018-07-19 | 13.561 | 4,192,219 | -27,069 | 0.27% | 56,849,105 |
| 2018-07-20 | 2018-07-18 | 13.982 | 4,219,288 | -33,837 | 0.27% | 58,993,077 |
| 2018-07-19 | 2018-07-17 | 13.715 | 4,253,125 | +36,713 | 0.28% | 58,331,783 |
| 2018-07-18 | 2018-07-16 | 13.799 | 4,216,412 | -1,425 | 0.27% | 58,183,401 |
| 2018-07-17 | 2018-07-13 | 14.206 | 4,217,837 | -38,111 | 0.27% | 59,920,144 |
| 2018-07-16 | 2018-07-12 | 14.347 | 4,255,948 | -464,839 | 0.28% | 61,059,009 |
| 2018-07-13 | 2018-07-11 | 14.122 | 4,720,787 | +501,454 | 0.31% | 66,667,616 |
| 2018-07-11 | 2018-07-09 | 14.347 | 4,219,333 | -28,851 | 0.27% | 60,533,703 |
| 2018-07-10 | 2018-07-06 | 14.094 | 4,248,184 | -20,012 | 0.28% | 59,874,179 |
| 2018-07-09 | 2018-07-05 | 13.940 | 4,268,196 | +9,042 | 0.28% | 59,497,148 |
| 2018-07-06 | 2018-07-04 | 13.547 | 4,259,154 | +29,919 | 0.28% | 57,696,996 |
| 2018-07-05 | 2018-07-03 | 14.234 | 4,229,235 | -9,973 | 0.27% | 60,200,807 |
| 2018-07-04 | 2018-06-29 | 14.768 | 4,239,208 | -71,235 | 0.27% | 62,604,133 |
| 2018-07-03 | 2018-06-28 | 13.968 | 4,310,443 | -184,285 | 0.28% | 60,207,075 |
| 2018-06-29 | 2018-06-27 | 14.403 | 4,494,728 | -15,672 | 0.29% | 64,737,112 |
| 2018-06-28 | 2018-06-26 | 15.077 | 4,510,400 | -294,564 | 0.29% | 68,002,031 |
| 2018-06-27 | 2018-06-25 | 15.554 | 4,804,964 | +211,065 | 0.31% | 74,736,446 |
| 2018-06-26 | 2018-06-22 | 16.116 | 4,593,899 | -116,470 | 0.30% | 74,033,089 |
| 2018-06-25 | 2018-06-21 | 15.835 | 4,710,369 | +371,485 | 0.31% | 74,587,589 |
| 2018-06-22 | 2018-06-20 | 16.031 | 4,338,884 | -1,671,901 | 0.28% | 69,557,936 |
| 2018-06-21 | 2018-06-19 | 15.846 | 6,010,785 | -250,543 | 0.39% | 95,247,128 |
| 2018-06-20 | 2018-06-15 | 17.339 | 6,261,328 | +308,272 | 0.41% | 108,563,793 |
| 2018-06-19 | 2018-06-14 | 17.683 | 5,953,056 | +1,455,649 | 0.39% | 105,269,436 |
| 2018-06-15 | 2018-06-13 | 17.970 | 4,497,407 | +188,831 | 0.30% | 80,819,869 |
| 2018-06-14 | 2018-06-12 | 17.827 | 4,308,576 | +215,979 | 0.29% | 76,808,092 |
| 2018-06-13 | 2018-06-11 | 17.655 | 4,092,597 | -1,110,198 | 0.27% | 72,252,972 |
| 2018-06-12 | 2018-06-08 | 17.597 | 5,202,795 | +35,968 | 0.34% | 91,554,312 |
| 2018-06-11 | 2018-06-07 | 18.056 | 5,166,827 | -47,376 | 0.34% | 93,294,530 |
| 2018-06-08 | 2018-06-06 | 17.712 | 5,214,203 | -128,543 | 0.35% | 92,353,788 |
| 2018-06-07 | 2018-06-05 | 18.143 | 5,342,746 | -15,675 | 0.35% | 96,931,118 |
| 2018-06-06 | 2018-06-04 | 18.028 | 5,358,421 | +215,282 | 0.35% | 96,600,215 |
| 2018-06-05 | 2018-06-01 | 16.879 | 5,143,139 | +714,540 | 0.34% | 86,813,488 |
| 2018-06-04 | 2018-05-31 | 16.937 | 4,428,599 | -480,210 | 0.29% | 75,006,687 |
| 2018-06-01 | 2018-05-30 | 16.449 | 4,908,809 | +2,292,853 | 0.33% | 80,744,393 |
| 2018-05-31 | 2018-05-29 | 16.621 | 2,615,956 | -1,123,417 | 0.17% | 43,480,108 |
| 2018-05-30 | 2018-05-28 | 17.224 | 3,739,373 | +19,507 | 0.25% | 64,406,790 |
| 2018-05-29 | 2018-05-25 | 17.281 | 3,719,866 | -446,587 | 0.25% | 64,284,372 |
| 2018-05-28 | 2018-05-24 | 17.109 | 4,166,453 | +425,338 | 0.28% | 71,284,378 |
| 2018-05-25 | 2018-05-23 | 17.023 | 3,741,115 | -45,634 | 0.25% | 63,685,031 |
| 2018-05-24 | 2018-05-21 | 17.224 | 3,786,749 | +50,511 | 0.25% | 65,222,792 |
| 2018-05-23 | 2018-05-18 | 17.482 | 3,736,238 | +51,904 | 0.25% | 65,318,085 |
| 2018-05-21 | 2018-05-17 | 16.994 | 3,684,334 | -47,376 | 0.24% | 62,612,683 |
| 2018-05-18 | 2018-05-16 | 17.167 | 3,731,710 | +24,953 | 0.25% | 64,060,553 |
| 2018-05-17 | 2018-05-15 | 17.339 | 3,706,757 | -6,270 | 0.25% | 64,270,647 |
| 2018-05-16 | 2018-05-14 | 16.650 | 3,713,027 | -4,226 | 0.25% | 61,821,241 |
| 2018-05-15 | 2018-05-11 | 16.506 | 3,717,253 | +17,766 | 0.25% | 61,358,055 |
| 2018-05-14 | 2018-05-10 | 15.674 | 3,699,487 | -137,426 | 0.24% | 57,985,014 |
| 2018-05-11 | 2018-05-09 | 15.731 | 3,836,913 | +115,653 | 0.25% | 60,359,291 |
| 2018-05-10 | 2018-05-08 | 15.932 | 3,721,260 | -52,685 | 0.25% | 59,287,702 |
| 2018-05-09 | 2018-05-07 | 15.502 | 3,773,945 | +3,135 | 0.25% | 58,502,031 |
| 2018-05-08 | 2018-05-04 | 15.272 | 3,770,810 | +14,168 | 0.25% | 57,587,457 |
| 2018-05-07 | 2018-05-03 | 15.645 | 3,756,642 | -2,118 | 0.25% | 58,773,009 |
| 2018-05-04 | 2018-05-02 | 15.645 | 3,758,760 | +39,016 | 0.25% | 58,806,146 |
| 2018-05-03 | 2018-04-30 | 14.985 | 3,719,744 | -151,534 | 0.25% | 55,739,770 |
| 2018-05-02 | 2018-04-27 | 15.157 | 3,871,278 | +28,348 | 0.26% | 58,677,270 |
| 2018-04-30 | 2018-04-26 | 15.100 | 3,842,930 | -501,061 | 0.25% | 58,026,962 |
| 2018-04-27 | 2018-04-25 | 15.301 | 4,343,991 | +95,872 | 0.29% | 66,465,724 |
| 2018-04-26 | 2018-04-24 | 15.128 | 4,248,119 | +109,691 | 0.28% | 64,267,130 |
| 2018-04-25 | 2018-04-23 | 14.353 | 4,138,428 | -20,269 | 0.27% | 59,400,079 |
| 2018-04-24 | 2018-04-20 | 14.870 | 4,158,697 | -70,348 | 0.28% | 61,839,882 |
| 2018-04-23 | 2018-04-19 | 15.014 | 4,229,045 | +144,994 | 0.28% | 63,492,965 |
| 2018-04-20 | 2018-04-18 | 15.014 | 4,084,051 | +203,148 | 0.27% | 61,316,091 |
| 2018-04-19 | 2018-04-17 | 15.186 | 3,880,903 | -299,863 | 0.26% | 58,934,564 |
| 2018-04-18 | 2018-04-16 | 15.789 | 4,180,766 | +135,509 | 0.28% | 66,008,546 |
| 2018-04-17 | 2018-04-13 | 16.621 | 4,045,257 | +198,692 | 0.27% | 67,236,686 |
| 2018-04-16 | 2018-04-12 | 16.621 | 3,846,565 | -293,164 | 0.25% | 63,934,203 |
| 2018-04-13 | 2018-04-11 | 16.822 | 4,139,729 | +77,242 | 0.27% | 69,638,778 |
| 2018-04-12 | 2018-04-10 | 16.391 | 4,062,487 | +51,997 | 0.27% | 66,590,106 |
| 2018-04-11 | 2018-04-09 | 15.588 | 4,010,490 | +44,241 | 0.27% | 62,514,230 |
| 2018-04-10 | 2018-04-06 | 15.731 | 3,966,249 | +73,478 | 0.26% | 62,393,903 |
| 2018-04-09 | 2018-04-04 | 15.588 | 3,892,771 | -245,639 | 0.26% | 60,679,264 |
| 2018-04-06 | 2018-04-03 | 15.932 | 4,138,410 | +347,297 | 0.27% | 65,933,801 |
| 2018-04-04 | 2018-03-29 | 15.243 | 3,791,113 | +78,115 | 0.25% | 57,788,692 |
| 2018-04-03 | 2018-03-28 | 16.592 | 3,712,998 | +12,541 | 0.25% | 61,607,583 |
| 2018-03-29 | 2018-03-27 | 17.310 | 3,700,457 | -73,154 | 0.25% | 64,055,185 |
| 2018-03-28 | 2018-03-26 | 16.994 | 3,773,611 | -6,619 | 0.25% | 64,129,884 |
| 2018-03-27 | 2018-03-23 | 16.851 | 3,780,230 | -10,451 | 0.25% | 63,699,781 |
| 2018-03-26 | 2018-03-22 | 17.741 | 3,790,681 | +55,388 | 0.25% | 67,249,232 |
| 2018-03-23 | 2018-03-21 | 17.970 | 3,735,293 | +88,482 | 0.25% | 67,124,432 |
| 2018-03-22 | 2018-03-20 | 17.798 | 3,646,811 | +8,012 | 0.24% | 64,906,257 |
| 2018-03-20 | 2018-03-16 | 18.544 | 3,638,799 | -41,453 | 0.24% | 67,479,554 |
| 2018-03-19 | 2018-03-15 | 18.573 | 3,680,252 | +35,880 | 0.24% | 68,353,924 |
| 2018-03-16 | 2018-03-14 | 18.458 | 3,644,372 | -16,373 | 0.24% | 67,269,049 |
| 2018-03-15 | 2018-03-13 | 18.372 | 3,660,745 | -77,682 | 0.24% | 67,256,005 |
| 2018-03-14 | 2018-03-12 | 17.942 | 3,738,427 | +55,039 | 0.25% | 67,073,433 |
| 2018-03-13 | 2018-03-09 | 17.683 | 3,683,388 | -88,133 | 0.24% | 65,134,307 |
| 2018-03-12 | 2018-03-08 | 17.655 | 3,771,521 | +4,529 | 0.25% | 66,584,518 |
| 2018-03-09 | 2018-03-07 | 17.253 | 3,766,992 | -23,688 | 0.25% | 64,990,636 |
| 2018-03-08 | 2018-03-06 | 17.310 | 3,790,680 | -8,360 | 0.25% | 65,616,952 |
| 2018-03-07 | 2018-03-05 | 16.679 | 3,799,040 | +696 | 0.25% | 63,362,399 |
| 2018-03-05 | 2018-03-01 | 17.109 | 3,798,344 | -23,004 | 0.25% | 64,986,354 |
| 2018-03-02 | 2018-02-28 | 16.879 | 3,821,348 | -75,940 | 0.25% | 64,502,349 |
| 2018-03-01 | 2018-02-27 | 17.052 | 3,897,288 | +100,325 | 0.26% | 66,455,444 |
| 2018-02-28 | 2018-02-26 | 17.712 | 3,796,963 | -79,773 | 0.25% | 67,251,681 |
| 2018-02-27 | 2018-02-23 | 17.942 | 3,876,736 | +239,667 | 0.26% | 69,554,921 |
| 2018-02-26 | 2018-02-22 | 17.712 | 3,637,069 | -357,878 | 0.24% | 64,419,644 |
| 2018-02-23 | 2018-02-21 | 18.544 | 3,994,947 | +22,294 | 0.26% | 74,084,125 |
| 2018-02-22 | 2018-02-20 | 18.056 | 3,972,653 | -316,519 | 0.26% | 71,731,992 |
| 2018-02-21 | 2018-02-15 | 17.884 | 4,289,172 | +16,680 | 0.28% | 76,708,435 |
| 2018-02-20 | 2018-02-13 | 16.018 | 4,272,492 | +31,700 | 0.28% | 68,437,963 |
| 2018-02-14 | 2018-02-12 | 15.243 | 4,240,792 | -10,799 | 0.28% | 64,643,239 |
| 2018-02-13 | 2018-02-09 | 15.128 | 4,251,591 | +90,223 | 0.28% | 64,319,656 |
| 2018-02-12 | 2018-02-08 | 16.478 | 4,161,368 | -219,810 | 0.28% | 68,569,287 |
| 2018-02-09 | 2018-02-07 | 16.506 | 4,381,178 | +350,442 | 0.29% | 72,316,993 |
| 2018-02-08 | 2018-02-06 | 16.851 | 4,030,736 | +376,569 | 0.27% | 67,921,000 |
| 2018-02-07 | 2018-02-05 | 18.659 | 3,654,167 | -212,147 | 0.24% | 68,184,140 |
| 2018-02-06 | 2018-02-02 | 19.377 | 3,866,314 | +18,463 | 0.26% | 74,917,368 |
| 2018-02-05 | 2018-02-01 | 19.032 | 3,847,851 | +218,678 | 0.25% | 73,234,107 |
| 2018-02-02 | 2018-01-31 | 19.578 | 3,629,173 | -14,759 | 0.24% | 71,051,567 |
| 2018-02-01 | 2018-01-30 | 19.607 | 3,643,932 | +154,358 | 0.24% | 71,445,122 |
| 2018-01-31 | 2018-01-29 | 19.578 | 3,489,574 | -616,544 | 0.23% | 68,318,513 |
| 2018-01-30 | 2018-01-26 | 19.578 | 4,106,118 | +554,419 | 0.27% | 80,389,146 |
| 2018-01-29 | 2018-01-25 | 19.233 | 3,551,699 | -47,028 | 0.24% | 68,311,303 |
| 2018-01-26 | 2018-01-24 | 19.664 | 3,598,727 | +223,154 | 0.24% | 70,765,420 |
| 2018-01-25 | 2018-01-23 | 19.520 | 3,375,573 | +11,148 | 0.22% | 65,892,811 |
| 2018-01-24 | 2018-01-22 | 18.487 | 3,364,425 | -75,331 | 0.22% | 62,198,274 |
| 2018-01-23 | 2018-01-19 | 18.200 | 3,439,756 | +70,147 | 0.23% | 62,603,485 |
| 2018-01-22 | 2018-01-18 | 17.942 | 3,369,609 | -97,843 | 0.22% | 60,456,241 |
| 2018-01-19 | 2018-01-17 | 18.487 | 3,467,452 | +110,384 | 0.23% | 64,102,939 |
| 2018-01-18 | 2018-01-16 | 18.487 | 3,357,068 | -284,000 | 0.22% | 62,062,265 |
| 2018-01-17 | 2018-01-15 | 18.171 | 3,641,068 | +136,772 | 0.24% | 66,162,837 |
| 2018-01-16 | 2018-01-12 | 17.568 | 3,504,296 | -16,688 | 0.23% | 61,564,991 |
| 2018-01-15 | 2018-01-11 | 17.454 | 3,520,984 | -589,064 | 0.23% | 61,453,871 |
| 2018-01-12 | 2018-01-10 | 17.798 | 4,110,048 | +472,366 | 0.27% | 73,150,989 |
| 2018-01-11 | 2018-01-09 | 15.932 | 3,637,682 | -330,532 | 0.24% | 57,956,124 |
| 2018-01-10 | 2018-01-08 | 15.789 | 3,968,214 | +27,868 | 0.26% | 62,652,642 |
| 2018-01-09 | 2018-01-05 | 15.415 | 3,940,346 | +242,453 | 0.26% | 60,742,164 |
| 2018-01-08 | 2018-01-04 | 15.415 | 3,697,893 | -271,715 | 0.25% | 57,004,645 |
| 2018-01-05 | 2018-01-03 | 15.186 | 3,969,608 | +316,304 | 0.26% | 60,281,619 |
| 2018-01-04 | 2018-01-02 | 15.674 | 3,653,304 | +113,215 | 0.24% | 57,261,151 |
| 2018-01-03 | 2017-12-29 | 14.439 | 3,540,089 | -224,688 | 0.23% | 51,116,815 |
| 2018-01-02 | 2017-12-28 | 13.851 | 3,764,777 | +114,608 | 0.25% | 52,145,663 |
| 2017-12-29 | 2017-12-27 | 13.061 | 3,650,169 | +164,074 | 0.24% | 47,676,678 |
| 2017-12-28 | 2017-12-22 | 12.717 | 3,486,095 | -184 | 0.23% | 44,332,739 |
| 2017-12-27 | 2017-12-21 | 12.559 | 3,486,279 | -28 | 0.23% | 43,784,643 |
| 2017-12-22 | 2017-12-20 | 12.358 | 3,486,307 | -361,242 | 0.23% | 43,084,435 |
| 2017-12-21 | 2017-12-19 | 12.645 | 3,847,549 | -1,405,252 | 0.26% | 48,653,231 |
| 2017-12-20 | 2017-12-18 | 12.817 | 5,252,801 | +866,700 | 0.35% | 67,327,739 |
| 2017-12-19 | 2017-12-15 | 12.904 | 4,386,101 | +585,580 | 0.29% | 56,596,548 |
| 2017-12-18 | 2017-12-14 | 13.004 | 3,800,521 | +314,562 | 0.25% | 49,422,300 |
| 2017-12-15 | 2017-12-13 | 12.832 | 3,485,959 | -858 | 0.23% | 44,731,289 |
| 2017-12-14 | 2017-12-12 | 12.717 | 3,486,817 | -168,603 | 0.23% | 44,341,920 |
| 2017-12-13 | 2017-12-11 | 12.717 | 3,655,420 | -321,529 | 0.24% | 46,486,048 |
| 2017-12-12 | 2017-12-08 | 12.444 | 3,976,949 | -642,013 | 0.26% | 49,490,374 |
| 2017-12-11 | 2017-12-07 | 12.114 | 4,618,962 | +1,133,190 | 0.31% | 55,954,943 |
| 2017-12-06 | 2017-12-04 | 13.061 | 3,485,772 | -349 | 0.23% | 45,529,407 |
| 2017-12-05 | 2017-12-01 | 12.990 | 3,486,121 | -147,353 | 0.23% | 45,283,778 |
| 2017-12-04 | 2017-11-30 | 12.832 | 3,633,474 | +140,038 | 0.24% | 46,624,179 |
| 2017-12-01 | 2017-11-29 | 13.018 | 3,493,436 | -6,990,381 | 0.23% | 45,479,083 |
| 2017-11-30 | 2017-11-28 | 12.674 | 10,483,817 | -9,754 | 0.69% | 132,871,475 |
| 2017-11-29 | 2017-11-27 | 12.545 | 10,493,571 | +40,409 | 0.70% | 131,639,541 |
| 2017-11-28 | 2017-11-24 | 12.817 | 10,453,162 | +697 | 0.69% | 133,983,328 |
| 2017-11-24 | 2017-11-22 | 13.320 | 10,452,465 | -349 | 0.69% | 139,225,350 |
| 2017-11-23 | 2017-11-21 | 12.904 | 10,452,814 | -1,045 | 0.69% | 134,879,061 |
| 2017-11-22 | 2017-11-20 | 12.645 | 10,453,859 | -111,124 | 0.69% | 132,191,694 |
| 2017-11-21 | 2017-11-17 | 12.875 | 10,564,983 | -82,148 | 0.70% | 136,023,162 |
| 2017-11-20 | 2017-11-16 | 13.018 | 10,647,131 | +192,987 | 0.71% | 138,609,024 |
| 2017-11-17 | 2017-11-15 | 13.176 | 10,454,144 | -348 | 0.69% | 137,747,200 |
| 2017-11-15 | 2017-11-13 | 13.693 | 10,454,492 | +2,090 | 0.69% | 143,153,816 |
| 2017-11-14 | 2017-11-10 | 13.750 | 10,452,402 | -1,007,149 | 0.69% | 143,725,303 |
| 2017-11-13 | 2017-11-09 | 13.966 | 11,459,551 | -631,214 | 0.76% | 160,041,297 |
| 2017-11-10 | 2017-11-08 | 14.038 | 12,090,765 | -1,049,423 | 0.80% | 169,724,390 |
| 2017-11-09 | 2017-11-07 | 14.095 | 13,140,188 | +2,658,461 | 0.87% | 185,210,109 |
| 2017-11-07 | 2017-11-03 | 14.009 | 10,481,727 | +14,283 | 0.69% | 146,836,587 |
| 2017-11-06 | 2017-11-02 | 14.195 | 10,467,444 | +4,877 | 0.69% | 148,589,649 |
| 2017-11-03 | 2017-11-01 | 14.238 | 10,462,567 | -25,778 | 0.69% | 148,970,935 |
| 2017-11-02 | 2017-10-31 | 13.980 | 10,488,345 | -58,872 | 0.70% | 146,628,213 |
| 2017-11-01 | 2017-10-30 | 14.138 | 10,547,217 | -1,670,696 | 0.70% | 149,116,511 |
| 2017-10-31 | 2017-10-27 | 14.353 | 12,217,913 | +334,766 | 0.81% | 175,367,313 |
| 2017-10-30 | 2017-10-26 | 14.755 | 11,883,147 | +89,178 | 0.79% | 175,338,063 |
| 2017-10-27 | 2017-10-25 | 14.526 | 11,793,969 | +133,767 | 0.78% | 171,313,708 |
| 2017-10-26 | 2017-10-24 | 14.497 | 11,660,202 | +335,812 | 0.77% | 169,035,946 |
| 2017-10-25 | 2017-10-23 | 14.095 | 11,324,390 | -39,364 | 0.75% | 159,616,552 |
| 2017-10-24 | 2017-10-20 | 14.224 | 11,363,754 | +117,743 | 0.75% | 161,639,351 |
| 2017-10-23 | 2017-10-19 | 14.066 | 11,246,011 | +156,758 | 0.75% | 158,188,971 |
| 2017-10-20 | 2017-10-18 | 14.612 | 11,089,253 | -681,376 | 0.74% | 162,032,335 |
| 2017-10-17 | 2017-10-13 | 14.267 | 11,770,629 | -349 | 0.78% | 167,933,630 |
| 2017-10-16 | 2017-10-12 | 14.411 | 11,770,978 | -348,003 | 0.78% | 169,628,133 |
| 2017-10-13 | 2017-10-11 | 14.195 | 12,118,981 | -392,593 | 0.80% | 172,033,893 |
| 2017-10-12 | 2017-10-10 | 14.181 | 12,511,574 | +2,280 | 0.83% | 177,427,329 |
| 2017-10-11 | 2017-10-09 | 13.693 | 12,509,294 | +96,741 | 0.83% | 171,290,310 |
| 2017-10-10 | 2017-10-06 | 14.052 | 12,412,553 | +1,610,742 | 0.82% | 174,419,657 |
| 2017-10-09 | 2017-10-04 | 14.023 | 10,801,811 | +348 | 0.72% | 151,475,627 |
| 2017-10-06 | 2017-10-03 | 13.564 | 10,801,463 | -9,057 | 0.72% | 146,509,576 |
| 2017-10-04 | 2017-09-29 | 13.492 | 10,810,520 | +8,360 | 0.72% | 145,856,591 |
| 2017-10-03 | 2017-09-28 | 13.334 | 10,802,160 | -19,508 | 0.72% | 144,038,284 |
| 2017-09-29 | 2017-09-27 | 13.621 | 10,821,668 | +5,531 | 0.72% | 147,404,940 |
| 2017-09-28 | 2017-09-26 | 13.406 | 10,816,137 | +223,871 | 0.72% | 145,000,893 |
| 2017-09-27 | 2017-09-25 | 13.506 | 10,592,266 | +35,108 | 0.70% | 143,063,921 |
| 2017-09-26 | 2017-09-22 | 14.841 | 10,557,158 | +101,644 | 0.70% | 156,682,027 |
| 2017-09-25 | 2017-09-21 | 15.703 | 10,455,514 | -638,878 | 0.69% | 164,177,762 |
| 2017-09-22 | 2017-09-20 | 15.473 | 11,094,392 | +84,725 | 0.74% | 171,661,889 |
| 2017-09-21 | 2017-09-19 | 15.674 | 11,009,667 | +537,856 | 0.73% | 172,563,302 |
| 2017-09-20 | 2017-09-18 | 15.559 | 10,471,811 | -62,355 | 0.69% | 162,930,615 |
| 2017-09-19 | 2017-09-15 | 14.784 | 10,534,166 | +60,613 | 0.70% | 155,735,995 |
| 2017-09-18 | 2017-09-14 | 14.583 | 10,473,553 | -116,698 | 0.69% | 152,735,279 |
| 2017-09-15 | 2017-09-13 | 13.880 | 10,590,251 | +127,845 | 0.70% | 146,988,835 |
| 2017-09-14 | 2017-09-12 | 13.765 | 10,462,406 | -696 | 0.69% | 144,013,033 |
| 2017-09-13 | 2017-09-11 | 13.765 | 10,463,102 | -95,449 | 0.69% | 144,022,613 |
| 2017-09-12 | 2017-09-08 | 13.506 | 10,558,551 | -65,838 | 0.70% | 142,608,551 |
| 2017-09-11 | 2017-09-07 | 13.822 | 10,624,389 | +59,916 | 0.70% | 146,852,678 |
| 2017-09-08 | 2017-09-06 | 13.277 | 10,564,473 | +14,631 | 0.70% | 140,262,376 |
| 2017-09-07 | 2017-09-05 | 13.593 | 10,549,842 | +3,832 | 0.70% | 143,399,473 |
| 2017-09-06 | 2017-09-04 | 12.975 | 10,546,010 | -215,979 | 0.70% | 136,838,476 |
| 2017-09-05 | 2017-09-01 | 13.176 | 10,761,989 | +206,922 | 0.71% | 141,803,466 |
| 2017-09-04 | 2017-08-31 | 13.636 | 10,555,067 | +1,045 | 0.70% | 143,924,994 |
| 2017-09-01 | 2017-08-30 | 13.478 | 10,554,022 | -22,295 | 0.70% | 142,244,410 |
| 2017-08-31 | 2017-08-29 | 13.119 | 10,576,317 | +22,188 | 0.70% | 138,749,771 |
| 2017-08-30 | 2017-08-28 | 13.578 | 10,554,129 | -138,992 | 0.70% | 143,306,258 |
| 2017-08-29 | 2017-08-25 | 14.870 | 10,693,121 | +348 | 0.71% | 159,006,858 |
| 2017-08-25 | 2017-08-22 | 14.583 | 10,692,773 | -92,313 | 0.71% | 155,932,153 |
| 2017-08-24 | 2017-08-21 | 14.325 | 10,785,086 | +100,325 | 0.72% | 154,491,921 |
| 2017-08-22 | 2017-08-18 | 13.765 | 10,684,761 | -348 | 0.71% | 147,073,707 |
| 2017-08-21 | 2017-08-17 | 13.779 | 10,685,109 | -126,800 | 0.71% | 147,231,864 |
| 2017-08-18 | 2017-08-16 | 14.109 | 10,811,909 | +114,956 | 0.72% | 152,548,352 |
| 2017-08-17 | 2017-08-15 | 14.439 | 10,696,953 | -18,463 | 0.71% | 154,457,745 |
| 2017-08-16 | 2017-08-14 | 14.583 | 10,715,416 | -51,556 | 0.71% | 156,262,355 |
| 2017-08-15 | 2017-08-11 | 14.439 | 10,766,972 | +54,343 | 0.71% | 155,468,778 |
| 2017-08-14 | 2017-08-10 | 15.329 | 10,712,629 | -3,484 | 0.71% | 164,217,312 |
| 2017-08-11 | 2017-08-09 | 15.903 | 10,716,113 | -259,870 | 0.71% | 170,423,180 |
| 2017-08-10 | 2017-08-08 | 15.789 | 10,975,983 | +382,490 | 0.73% | 173,295,678 |
| 2017-08-09 | 2017-08-07 | 14.583 | 10,593,493 | -18,114 | 0.70% | 154,484,358 |
| 2017-08-08 | 2017-08-04 | 14.698 | 10,611,607 | +19,159 | 0.70% | 155,967,006 |
| 2017-08-07 | 2017-08-03 | 14.669 | 10,592,448 | -348 | 0.70% | 155,381,338 |
| 2017-08-04 | 2017-08-02 | 14.841 | 10,592,796 | -697 | 0.70% | 157,210,941 |
| 2017-08-03 | 2017-08-01 | 14.813 | 10,593,493 | +349 | 0.70% | 156,917,183 |
| 2017-08-02 | 2017-07-31 | 14.411 | 10,593,144 | -69,322 | 0.70% | 152,654,710 |
| 2017-08-01 | 2017-07-28 | 14.669 | 10,662,466 | -16,373 | 0.71% | 156,408,437 |
| 2017-07-31 | 2017-07-27 | 14.841 | 10,678,839 | +86,043 | 0.71% | 158,487,932 |
| 2017-07-28 | 2017-07-26 | 14.382 | 10,592,796 | -348 | 0.70% | 152,345,612 |
| 2017-07-27 | 2017-07-25 | 14.267 | 10,593,144 | +348 | 0.70% | 151,134,245 |
| 2017-07-26 | 2017-07-24 | 14.583 | 10,592,796 | -697 | 0.70% | 154,474,194 |
| 2017-07-25 | 2017-07-21 | 14.669 | 10,593,493 | +349 | 0.70% | 155,396,667 |
| 2017-07-24 | 2017-07-20 | 14.784 | 10,593,144 | +696 | 0.70% | 156,607,920 |
| 2017-07-21 | 2017-07-19 | 14.382 | 10,592,448 | -1,045 | 0.70% | 152,340,607 |
| 2017-07-20 | 2017-07-18 | 14.081 | 10,593,493 | -165,119 | 0.70% | 149,162,554 |
| 2017-07-19 | 2017-07-17 | 14.181 | 10,758,612 | +148,050 | 0.71% | 152,568,477 |
| 2017-07-18 | 2017-07-14 | 14.325 | 10,610,562 | -35,184 | 0.70% | 151,991,937 |
| 2017-07-17 | 2017-07-13 | 14.325 | 10,645,746 | +34,487 | 0.71% | 152,495,933 |
| 2017-07-14 | 2017-07-12 | 14.526 | 10,611,259 | +17,766 | 0.70% | 154,134,213 |
| 2017-07-13 | 2017-07-11 | 14.813 | 10,593,493 | -97,538 | 0.70% | 156,917,183 |
| 2017-07-12 | 2017-07-10 | 14.439 | 10,691,031 | +94,403 | 0.71% | 154,372,234 |
| 2017-07-11 | 2017-07-07 | 14.411 | 10,596,628 | -80,818 | 0.70% | 152,704,917 |
| 2017-07-10 | 2017-07-06 | 14.841 | 10,677,446 | -144,566 | 0.71% | 158,467,258 |
| 2017-07-07 | 2017-07-05 | 14.640 | 10,822,012 | -215,547 | 0.72% | 158,438,165 |
| 2017-07-06 | 2017-07-04 | 14.755 | 11,037,559 | +434,395 | 0.73% | 162,861,254 |
| 2017-07-05 | 2017-07-03 | 14.195 | 10,603,164 | -81,862 | 0.70% | 150,516,250 |
| 2017-07-04 | 2017-06-30 | 12.344 | 10,685,026 | -697 | 0.71% | 131,894,187 |
| 2017-07-03 | 2017-06-29 | 12.373 | 10,685,723 | -8,361 | 0.71% | 132,209,541 |
| 2017-06-30 | 2017-06-28 | 12.057 | 10,694,084 | -116,349 | 0.71% | 128,936,090 |
| 2017-06-29 | 2017-06-27 | 12.329 | 10,810,433 | +70,367 | 0.72% | 133,287,025 |
| 2017-06-28 | 2017-06-26 | 12.057 | 10,740,066 | -8,012 | 0.71% | 129,490,485 |
| 2017-06-27 | 2017-06-23 | 11.583 | 10,748,078 | -18,463 | 0.71% | 124,496,162 |
| 2017-06-26 | 2017-06-22 | 11.669 | 10,766,541 | -38,319 | 0.71% | 125,637,233 |
| 2017-06-23 | 2017-06-21 | 11.655 | 10,804,860 | -7,231,092 | 0.72% | 125,929,301 |
| 2017-06-22 | 2017-06-20 | 11.655 | 18,035,952 | +33,442 | 1.20% | 210,206,780 |
| 2017-06-21 | 2017-06-19 | 11.941 | 18,002,510 | +8,709 | 1.19% | 214,973,585 |
| 2017-06-20 | 2017-06-16 | 11.927 | 17,993,801 | +381,652 | 1.19% | 214,606,912 |
| 2017-06-19 | 2017-06-15 | 12.146 | 17,612,149 | +53,773 | 1.19% | 213,911,637 |
| 2017-06-16 | 2017-06-14 | 12.043 | 17,558,376 | +7,032,081 | 1.18% | 211,464,285 |
| 2017-06-15 | 2017-06-13 | 12.452 | 10,526,295 | -43,498 | 0.71% | 131,076,037 |
| 2017-06-12 | 2017-06-08 | 12.598 | 10,569,793 | -20,551 | 0.71% | 133,160,683 |
| 2017-06-09 | 2017-06-07 | 12.730 | 10,590,344 | -32,538 | 0.71% | 134,810,987 |
| 2017-06-08 | 2017-06-06 | 12.700 | 10,622,882 | +45,211 | 0.72% | 134,915,033 |
| 2017-06-07 | 2017-06-05 | 11.985 | 10,577,671 | -84,257 | 0.71% | 126,774,512 |
| 2017-06-06 | 2017-06-02 | 11.941 | 10,661,928 | -219,548 | 0.72% | 127,317,407 |
| 2017-06-05 | 2017-06-01 | 11.898 | 10,881,476 | -411,695 | 0.73% | 129,462,549 |
| 2017-06-02 | 2017-05-31 | 11.971 | 11,293,171 | +737,380 | 0.76% | 135,184,996 |
| 2017-06-01 | 2017-05-29 | 11.985 | 10,555,791 | -896,344 | 0.71% | 126,512,278 |
| 2017-05-31 | 2017-05-26 | 11.474 | 11,452,135 | +129,125 | 0.77% | 131,403,744 |
| 2017-05-29 | 2017-05-25 | 11.635 | 11,323,010 | +768,932 | 0.76% | 131,740,391 |
| 2017-05-26 | 2017-05-24 | 11.343 | 10,554,078 | +71,584 | 0.71% | 119,712,652 |
| 2017-05-25 | 2017-05-23 | 10.978 | 10,482,494 | -9,248 | 0.71% | 115,075,057 |
| 2017-05-24 | 2017-05-22 | 11.095 | 10,491,742 | -140,428 | 0.71% | 116,401,863 |
| 2017-05-23 | 2017-05-19 | 10.919 | 10,632,170 | -134,606 | 0.72% | 116,097,333 |
| 2017-05-22 | 2017-05-18 | 10.409 | 10,766,776 | -67,817 | 0.73% | 112,066,018 |
| 2017-05-19 | 2017-05-17 | 10.598 | 10,834,593 | -36,305 | 0.73% | 114,828,041 |
| 2017-05-18 | 2017-05-16 | 10.598 | 10,870,898 | +32,195 | 0.73% | 115,212,812 |
| 2017-05-17 | 2017-05-15 | 10.452 | 10,838,703 | -2,397 | 0.73% | 113,289,347 |
| 2017-05-16 | 2017-05-12 | 10.452 | 10,841,100 | -343 | 0.73% | 113,314,401 |
| 2017-05-15 | 2017-05-11 | 10.452 | 10,841,443 | -26,715 | 0.73% | 113,317,986 |
| 2017-05-12 | 2017-05-10 | 10.336 | 10,868,158 | -86,313 | 0.73% | 112,327,977 |
| 2017-05-11 | 2017-05-09 | 10.438 | 10,954,471 | +40,759 | 0.74% | 114,339,473 |
| 2017-05-10 | 2017-05-08 | 10.190 | 10,913,712 | -319,218 | 0.74% | 111,205,597 |
| 2017-05-09 | 2017-05-05 | 10.394 | 11,232,930 | +83,572 | 0.76% | 116,754,003 |
| 2017-05-08 | 2017-05-04 | 10.613 | 11,149,358 | -77,407 | 0.75% | 118,326,769 |
| 2017-05-05 | 2017-05-02 | 10.905 | 11,226,765 | -152,416 | 0.76% | 122,426,087 |
| 2017-05-04 | 2017-04-28 | 10.919 | 11,379,181 | +179,817 | 0.77% | 124,254,275 |
| 2017-05-02 | 2017-04-27 | 10.934 | 11,199,364 | -32,196 | 0.76% | 122,454,264 |
| 2017-04-28 | 2017-04-26 | 10.905 | 11,231,560 | -1,027 | 0.76% | 122,478,376 |
| 2017-04-27 | 2017-04-25 | 11.007 | 11,232,587 | +137,346 | 0.76% | 123,637,402 |
| 2017-04-25 | 2017-04-21 | 11.080 | 11,095,241 | +14,385 | 0.75% | 122,935,483 |
| 2017-04-24 | 2017-04-20 | 11.051 | 11,080,856 | -26,031 | 0.75% | 122,452,576 |
| 2017-04-21 | 2017-04-19 | 11.022 | 11,106,887 | -168,514 | 0.75% | 122,415,959 |
| 2017-04-20 | 2017-04-18 | 11.036 | 11,275,401 | -399,022 | 0.76% | 124,437,858 |
| 2017-04-19 | 2017-04-13 | 11.387 | 11,674,423 | -82,202 | 0.79% | 132,931,762 |
| 2017-04-18 | 2017-04-12 | 10.876 | 11,756,625 | -344,221 | 0.79% | 127,860,875 |
| 2017-04-13 | 2017-04-11 | 10.949 | 12,100,846 | -748,039 | 0.82% | 132,487,752 |
| 2017-04-12 | 2017-04-10 | 11.036 | 12,848,885 | -191,119 | 0.87% | 141,803,181 |
| 2017-04-11 | 2017-04-07 | 11.197 | 13,040,004 | -70,215 | 0.88% | 146,006,377 |
| 2017-04-10 | 2017-04-06 | 11.284 | 13,110,219 | -673,972 | 0.88% | 147,940,872 |
| 2017-04-07 | 2017-04-05 | 11.007 | 13,784,191 | -764,821 | 0.93% | 151,722,980 |
| 2017-04-06 | 2017-04-03 | 10.832 | 14,549,012 | +76,037 | 0.98% | 157,592,717 |
| 2017-04-05 | 2017-03-31 | 10.803 | 14,472,975 | -197,970 | 0.98% | 156,346,537 |
| 2017-04-03 | 2017-03-30 | 10.773 | 14,670,945 | -157,554 | 0.99% | 158,056,800 |
| 2017-03-31 | 2017-03-29 | 10.876 | 14,828,499 | -20,893 | 1.00% | 161,269,485 |
| 2017-03-29 | 2017-03-27 | 11.460 | 14,849,392 | -101,383 | 1.00% | 170,167,674 |
| 2017-03-28 | 2017-03-24 | 12.963 | 14,950,775 | -66,789 | 1.01% | 193,809,654 |
| 2017-03-27 | 2017-03-23 | 13.022 | 15,017,564 | -75,352 | 1.01% | 195,552,369 |
| 2017-03-24 | 2017-03-22 | 12.423 | 15,092,916 | -3,082 | 1.02% | 187,500,077 |
| 2017-03-23 | 2017-03-21 | 12.175 | 15,095,998 | +181,529 | 1.02% | 183,792,005 |
| 2017-03-22 | 2017-03-20 | 11.503 | 14,914,469 | -61,651 | 1.01% | 171,566,601 |
| 2017-03-21 | 2017-03-17 | 11.576 | 14,976,120 | -25,688 | 1.01% | 173,368,916 |
| 2017-03-20 | 2017-03-16 | 12.087 | 15,001,808 | -55,487 | 1.01% | 181,331,258 |
| 2017-03-17 | 2017-03-15 | 11.825 | 15,057,295 | -3,425 | 1.02% | 178,045,382 |
| 2017-03-16 | 2017-03-14 | 11.518 | 15,060,720 | -27,401 | 1.02% | 173,468,839 |
| 2017-03-15 | 2017-03-13 | 11.576 | 15,088,121 | -2,571,553 | 1.02% | 174,665,480 |
| 2017-03-14 | 2017-03-10 | 11.095 | 17,659,674 | +2,547,578 | 1.19% | 195,927,325 |
| 2017-03-13 | 2017-03-09 | 10.890 | 15,112,096 | -65,762 | 1.02% | 164,574,395 |
| 2017-03-10 | 2017-03-08 | 11.153 | 15,177,858 | -7,535 | 1.02% | 169,278,803 |
| 2017-03-09 | 2017-03-07 | 10.759 | 15,185,393 | -77,749 | 1.02% | 163,377,505 |
| 2017-03-08 | 2017-03-06 | 10.233 | 15,263,142 | -5,510 | 1.03% | 156,192,687 |
| 2017-03-06 | 2017-03-02 | 10.117 | 15,268,652 | -123,303 | 1.03% | 154,465,917 |
| 2017-03-03 | 2017-03-01 | 10.233 | 15,391,955 | +685 | 1.04% | 157,510,873 |
| 2017-03-01 | 2017-02-27 | 10.160 | 15,391,270 | -1,027 | 1.04% | 156,380,440 |
| 2017-02-28 | 2017-02-24 | 10.263 | 15,392,297 | +60,281 | 1.04% | 157,963,772 |
| 2017-02-27 | 2017-02-23 | 10.423 | 15,332,016 | +322,643 | 1.03% | 159,807,152 |
| 2017-02-24 | 2017-02-22 | 10.394 | 15,009,373 | -28,428 | 1.01% | 156,005,992 |
| 2017-02-23 | 2017-02-21 | 9.956 | 15,037,801 | +46,488 | 1.01% | 149,715,734 |
| 2017-02-22 | 2017-02-20 | 10.160 | 14,991,313 | +2,700 | 1.01% | 152,316,744 |
| 2017-02-21 | 2017-02-17 | 10.044 | 14,988,613 | -44,526 | 1.01% | 150,538,859 |
| 2017-02-20 | 2017-02-16 | 10.219 | 15,033,139 | -205,411 | 1.01% | 153,619,536 |
| 2017-02-17 | 2017-02-15 | 10.204 | 15,238,550 | +123,419 | 1.03% | 155,496,119 |
| 2017-02-16 | 2017-02-14 | 10.087 | 15,115,131 | -88,368 | 1.02% | 152,471,509 |
| 2017-02-15 | 2017-02-13 | 10.146 | 15,203,499 | +129,811 | 1.03% | 154,250,681 |
| 2017-02-14 | 2017-02-10 | 10.131 | 15,073,688 | -68,844 | 1.02% | 152,713,604 |
| 2017-02-13 | 2017-02-09 | 10.087 | 15,142,532 | +168,514 | 1.02% | 152,747,912 |
| 2017-02-10 | 2017-02-08 | 10.044 | 14,974,018 | +104,465 | 1.01% | 150,392,273 |
| 2017-02-09 | 2017-02-07 | 9.401 | 14,869,553 | -24,661 | 1.00% | 139,792,063 |
| 2017-02-08 | 2017-02-06 | 9.314 | 14,894,214 | -209,272 | 1.01% | 138,719,337 |
| 2017-02-07 | 2017-02-03 | 9.357 | 15,103,486 | +192,105 | 1.02% | 141,329,871 |
| 2017-02-06 | 2017-02-02 | 9.314 | 14,911,381 | -18,066 | 1.01% | 138,879,224 |
| 2017-02-03 | 2017-02-01 | 9.314 | 14,929,447 | -144,881 | 1.01% | 139,047,484 |
| 2017-02-02 | 2017-01-27 | 9.357 | 15,074,328 | +158,581 | 1.02% | 141,057,027 |
| 2017-02-01 | 2017-01-25 | 9.372 | 14,915,747 | +47,266 | 1.01% | 139,790,858 |
| 2017-01-26 | 2017-01-24 | 9.401 | 14,868,481 | -1,027 | 1.00% | 139,781,985 |
| 2017-01-25 | 2017-01-23 | 9.401 | 14,869,508 | -67,475 | 1.00% | 139,791,640 |
| 2017-01-24 | 2017-01-20 | 9.241 | 14,936,983 | +67,475 | 1.01% | 138,027,408 |
| 2017-01-23 | 2017-01-19 | 9.168 | 14,869,508 | -81,860 | 1.00% | 136,318,556 |
| 2017-01-20 | 2017-01-18 | 9.124 | 14,951,368 | +82,887 | 1.01% | 136,414,232 |
| 2017-01-19 | 2017-01-17 | 8.934 | 14,868,481 | -342 | 1.00% | 132,836,297 |
| 2017-01-18 | 2017-01-16 | 8.919 | 14,868,823 | -343 | 1.00% | 132,622,294 |
| 2017-01-17 | 2017-01-13 | 9.065 | 14,869,166 | -11,645 | 1.00% | 134,795,981 |
| 2017-01-16 | 2017-01-12 | 9.124 | 14,880,811 | +11,645 | 1.00% | 135,770,480 |
| 2017-01-13 | 2017-01-11 | 9.226 | 14,869,166 | +685 | 1.00% | 137,183,672 |
| 2017-01-11 | 2017-01-09 | 9.168 | 14,868,481 | -32,881 | 1.00% | 136,309,141 |
| 2017-01-10 | 2017-01-06 | 9.211 | 14,901,362 | +32,881 | 1.01% | 137,263,181 |
| 2017-01-09 | 2017-01-05 | 9.226 | 14,868,481 | -68,159 | 1.00% | 137,177,352 |
| 2017-01-06 | 2017-01-04 | 9.270 | 14,936,640 | +13,700 | 1.01% | 138,460,334 |
| 2017-01-05 | 2017-01-03 | 9.168 | 14,922,940 | +53,774 | 1.01% | 136,808,402 |
| 2017-01-03 | 2016-12-29 | 8.934 | 14,869,166 | -685 | 1.00% | 132,842,416 |
| 2016-12-30 | 2016-12-28 | 9.109 | 14,869,851 | -77,064 | 1.00% | 135,453,410 |
| 2016-12-29 | 2016-12-23 | 8.978 | 14,946,915 | -1,028 | 1.01% | 134,191,626 |
| 2016-12-28 | 2016-12-22 | 9.095 | 14,947,943 | -3,431,249 | 1.01% | 135,946,558 |
| 2016-12-23 | 2016-12-21 | 9.109 | 18,379,192 | +3,269,585 | 1.24% | 167,420,926 |
| 2016-12-22 | 2016-12-20 | 8.949 | 15,109,607 | +5,138 | 1.02% | 135,211,110 |
| 2016-12-21 | 2016-12-19 | 9.065 | 15,104,469 | +4,452 | 1.02% | 136,929,114 |
| 2016-12-20 | 2016-12-16 | 9.241 | 15,100,017 | -5,822 | 1.02% | 139,533,948 |
| 2016-12-19 | 2016-12-15 | 9.182 | 15,105,839 | -115,083 | 1.02% | 138,705,676 |
| 2016-12-16 | 2016-12-14 | 9.299 | 15,220,922 | +59,939 | 1.03% | 141,539,979 |
| 2016-12-15 | 2016-12-13 | 9.416 | 15,160,983 | -120,563 | 1.02% | 142,753,186 |
| 2016-12-14 | 2016-12-12 | 9.620 | 15,281,546 | +10,960 | 1.03% | 147,011,545 |
| 2016-12-13 | 2016-12-09 | 9.737 | 15,270,586 | -61,309 | 1.03% | 148,689,490 |
| 2016-12-12 | 2016-12-08 | 9.635 | 15,331,895 | -150,361 | 1.03% | 147,719,731 |
| 2016-12-09 | 2016-12-07 | 9.474 | 15,482,256 | -42,128 | 1.04% | 146,682,288 |
| 2016-12-08 | 2016-12-06 | 9.445 | 15,524,384 | -71,242 | 1.05% | 146,628,163 |
| 2016-12-07 | 2016-12-05 | 9.430 | 15,595,626 | -5,138 | 1.05% | 147,073,377 |
| 2016-12-06 | 2016-12-02 | 9.576 | 15,600,764 | -383,609 | 1.05% | 149,399,258 |
| 2016-12-05 | 2016-12-01 | 9.518 | 15,984,373 | -110,288 | 1.08% | 152,139,483 |
| 2016-12-02 | 2016-11-30 | 9.314 | 16,094,661 | +226,398 | 1.09% | 149,899,867 |
| 2016-12-01 | 2016-11-29 | 9.357 | 15,868,263 | +19,523 | 1.07% | 148,486,221 |
| 2016-11-30 | 2016-11-28 | 9.503 | 15,848,740 | +11,343 | 1.07% | 150,617,163 |
| 2016-11-29 | 2016-11-25 | 9.518 | 15,837,397 | -71,927 | 1.07% | 150,740,563 |
| 2016-11-28 | 2016-11-24 | 9.562 | 15,909,324 | +28,086 | 1.07% | 152,121,907 |
| 2016-11-25 | 2016-11-23 | 9.635 | 15,881,238 | -2,696,569 | 1.07% | 153,012,540 |
| 2016-11-24 | 2016-11-22 | 9.547 | 18,577,807 | +2,740,068 | 1.25% | 177,366,228 |
| 2016-11-23 | 2016-11-21 | 9.430 | 15,837,739 | -82,887 | 1.07% | 149,356,605 |
| 2016-11-22 | 2016-11-18 | 9.416 | 15,920,626 | +79,119 | 1.07% | 149,905,853 |
| 2016-11-21 | 2016-11-17 | 9.182 | 15,841,507 | +3,425 | 1.07% | 145,460,767 |
| 2016-11-18 | 2016-11-16 | 9.226 | 15,838,082 | -342 | 1.07% | 146,122,940 |
| 2016-11-17 | 2016-11-15 | 9.226 | 15,838,424 | -79,120 | 1.07% | 146,126,095 |
| 2016-11-16 | 2016-11-14 | 9.255 | 15,917,544 | +64,392 | 1.07% | 147,320,794 |
| 2016-11-15 | 2016-11-11 | 9.343 | 15,853,152 | -12,330 | 1.07% | 148,113,394 |
| 2016-11-14 | 2016-11-10 | 9.299 | 15,865,482 | -58,227 | 1.07% | 147,533,769 |
| 2016-11-11 | 2016-11-09 | 9.095 | 15,923,709 | -106,863 | 1.07% | 144,820,824 |
| 2016-11-10 | 2016-11-08 | 9.284 | 16,030,572 | +167,845 | 1.08% | 148,834,931 |
| 2016-11-09 | 2016-11-07 | 9.197 | 15,862,727 | -5,137 | 1.07% | 145,887,182 |
| 2016-11-08 | 2016-11-04 | 9.109 | 15,867,864 | -20,893 | 1.07% | 144,544,574 |
| 2016-11-07 | 2016-11-03 | 9.022 | 15,888,757 | +51,284 | 1.07% | 143,343,212 |
| 2016-11-04 | 2016-11-02 | 9.080 | 15,837,473 | -864,491 | 1.07% | 143,805,338 |
| 2016-11-03 | 2016-11-01 | 9.197 | 16,701,964 | +836,405 | 1.13% | 153,605,522 |
| 2016-11-02 | 2016-10-31 | 9.255 | 15,865,559 | +27,401 | 1.07% | 146,839,660 |
| 2016-11-01 | 2016-10-28 | 9.241 | 15,838,158 | -837,775 | 1.07% | 146,354,849 |
| 2016-10-28 | 2016-10-26 | 9.562 | 16,675,933 | +342 | 1.13% | 159,452,075 |
| 2016-10-27 | 2016-10-25 | 9.898 | 16,675,591 | +836,748 | 1.13% | 165,047,771 |
| 2016-10-25 | 2016-10-20 | 9.343 | 15,838,843 | -86,654 | 1.07% | 147,979,707 |
| 2016-10-24 | 2016-10-19 | 9.372 | 15,925,497 | +85,969 | 1.07% | 149,254,268 |
| 2016-10-19 | 2016-10-17 | 9.182 | 15,839,528 | -55,144 | 1.07% | 145,442,596 |
| 2016-10-18 | 2016-10-14 | 9.343 | 15,894,672 | -26,148 | 1.07% | 148,501,308 |
| 2016-10-17 | 2016-10-13 | 9.051 | 15,920,820 | +81,860 | 1.07% | 144,097,304 |
| 2016-10-14 | 2016-10-12 | 9.124 | 15,838,960 | +343 | 1.07% | 144,512,500 |
| 2016-10-13 | 2016-10-11 | 9.182 | 15,838,617 | -1,713 | 1.07% | 145,434,231 |
| 2016-10-12 | 2016-10-07 | 9.635 | 15,840,330 | -96,587 | 1.07% | 152,618,400 |
| 2016-10-11 | 2016-10-06 | 9.620 | 15,936,917 | +96,244 | 1.08% | 153,316,346 |
| 2016-10-07 | 2016-10-05 | 9.620 | 15,840,673 | -25,688 | 1.07% | 152,390,459 |
| 2016-10-06 | 2016-10-04 | 9.679 | 15,866,361 | +26,146 | 1.07% | 153,564,063 |
| 2016-10-05 | 2016-10-03 | 9.533 | 15,840,215 | +1,028 | 1.07% | 150,998,623 |
| 2016-10-04 | 2016-09-30 | 9.533 | 15,839,187 | -4,453 | 1.07% | 150,988,824 |
| 2016-09-30 | 2016-09-28 | 9.518 | 15,843,640 | -65,284 | 1.07% | 150,799,984 |
| 2016-09-29 | 2016-09-27 | 9.781 | 15,908,924 | +70,215 | 1.07% | 155,601,703 |
| 2016-09-28 | 2016-09-26 | 10.058 | 15,838,709 | -685 | 1.07% | 159,308,055 |
| 2016-09-27 | 2016-09-23 | 10.365 | 15,839,394 | -3,240,815 | 1.07% | 164,170,698 |
| 2016-09-26 | 2016-09-22 | 10.409 | 19,080,209 | +3,100,429 | 1.29% | 198,596,409 |
| 2016-09-23 | 2016-09-21 | 10.248 | 15,979,780 | +137,988 | 1.08% | 163,759,553 |
| 2016-09-22 | 2016-09-20 | 10.190 | 15,841,792 | -4,110 | 1.07% | 161,420,417 |
| 2016-09-21 | 2016-09-19 | 10.292 | 15,845,902 | +8,220 | 1.07% | 163,081,545 |
| 2016-09-20 | 2016-09-15 | 9.664 | 15,837,682 | -11,988 | 1.07% | 153,055,289 |
| 2016-09-19 | 2016-09-14 | 9.620 | 15,849,670 | -1,963 | 1.07% | 152,477,012 |
| 2016-09-15 | 2016-09-13 | 9.518 | 15,851,633 | -22,263 | 1.07% | 150,876,062 |
| 2016-09-14 | 2016-09-12 | 9.810 | 15,873,896 | -2,648 | 1.07% | 155,722,561 |
| 2016-09-13 | 2016-09-09 | 10.350 | 15,876,544 | -34,000 | 1.07% | 164,323,979 |
| 2016-09-12 | 2016-09-08 | 10.058 | 15,910,544 | +36,306 | 1.07% | 160,030,582 |
| 2016-09-09 | 2016-09-07 | 10.044 | 15,874,238 | -90,172 | 1.07% | 159,433,676 |
| 2016-09-08 | 2016-09-06 | 9.810 | 15,964,410 | -141,701 | 1.08% | 156,610,502 |
| 2016-09-07 | 2016-09-05 | 9.664 | 16,106,111 | +183,310 | 1.09% | 155,649,386 |
| 2016-09-06 | 2016-09-02 | 9.328 | 15,922,801 | +71,241 | 1.07% | 148,531,669 |
| 2016-09-05 | 2016-09-01 | 9.241 | 15,851,560 | -5,822 | 1.07% | 146,478,692 |
| 2016-09-02 | 2016-08-31 | 9.255 | 15,857,382 | -116,453 | 1.07% | 146,763,980 |
| 2016-09-01 | 2016-08-30 | 9.182 | 15,973,835 | +139,743 | 1.08% | 146,675,837 |
| 2016-08-31 | 2016-08-29 | 8.905 | 15,834,092 | +17,468 | 1.07% | 141,000,851 |
| 2016-08-30 | 2016-08-26 | 8.919 | 15,816,624 | -20,571 | 1.07% | 141,076,194 |
| 2016-08-29 | 2016-08-25 | 8.774 | 15,837,195 | -190,777 | 1.07% | 138,947,735 |
| 2016-08-26 | 2016-08-24 | 8.890 | 16,027,972 | +183,909 | 1.08% | 142,493,352 |
| 2016-08-25 | 2016-08-23 | 9.051 | 15,844,063 | +35,875 | 1.07% | 143,402,587 |
| 2016-08-24 | 2016-08-22 | 9.343 | 15,808,188 | +685 | 1.07% | 147,693,302 |
| 2016-08-23 | 2016-08-19 | 9.416 | 15,807,503 | -70,899 | 1.07% | 148,840,706 |
| 2016-08-22 | 2016-08-18 | 9.416 | 15,878,402 | -28,086 | 1.07% | 149,508,279 |
| 2016-08-19 | 2016-08-17 | 9.080 | 15,906,488 | +21,082 | 1.07% | 144,431,999 |
| 2016-08-18 | 2016-08-16 | 9.095 | 15,885,406 | -102,531 | 1.07% | 144,472,471 |
| 2016-08-17 | 2016-08-15 | 8.992 | 15,987,937 | +62,806 | 1.08% | 143,771,193 |
| 2016-08-16 | 2016-08-12 | 8.890 | 15,925,131 | +43,182 | 1.08% | 141,579,065 |
| 2016-08-15 | 2016-08-11 | 8.905 | 15,881,949 | -521 | 1.07% | 141,427,012 |
| 2016-08-12 | 2016-08-10 | 8.919 | 15,882,470 | +3,248 | 1.07% | 141,663,507 |
| 2016-08-11 | 2016-08-09 | 9.051 | 15,879,222 | -85,627 | 1.07% | 143,720,806 |
| 2016-08-10 | 2016-08-08 | 8.715 | 15,964,849 | +78,092 | 1.08% | 139,135,477 |
| 2016-08-09 | 2016-08-05 | 8.511 | 15,886,757 | +64,734 | 1.07% | 135,208,048 |
| 2016-08-08 | 2016-08-04 | 8.190 | 15,822,023 | -17,523 | 1.07% | 129,575,713 |
| 2016-08-05 | 2016-08-03 | 8.117 | 15,839,546 | +11,987 | 1.07% | 128,563,076 |
| 2016-08-04 | 2016-08-01 | 8.233 | 15,827,559 | -1,278 | 1.07% | 130,314,211 |
| 2016-08-03 | 2016-07-29 | 8.204 | 15,828,837 | -17,640 | 1.07% | 129,862,589 |
| 2016-08-01 | 2016-07-28 | 8.204 | 15,846,477 | -5,480 | 1.07% | 130,007,311 |
| 2016-07-29 | 2016-07-27 | 8.175 | 15,851,957 | -290,821 | 1.07% | 129,589,450 |
| 2016-07-28 | 2016-07-26 | 8.321 | 16,142,778 | -218,692 | 1.09% | 134,323,458 |
| 2016-07-27 | 2016-07-25 | 8.306 | 16,361,470 | -119,120 | 1.10% | 135,904,339 |
| 2016-07-26 | 2016-07-22 | 8.292 | 16,480,590 | -52,224 | 1.11% | 136,653,206 |
| 2016-07-25 | 2016-07-21 | 8.394 | 16,532,814 | -223,334 | 1.12% | 138,775,679 |
| 2016-07-22 | 2016-07-20 | 8.350 | 16,756,148 | +18,083 | 1.13% | 139,916,506 |
| 2016-07-21 | 2016-07-19 | 8.336 | 16,738,065 | -80,661 | 1.13% | 139,521,165 |
| 2016-07-20 | 2016-07-18 | 8.438 | 16,818,726 | +6,165 | 1.14% | 141,912,179 |
| 2016-07-19 | 2016-07-15 | 8.555 | 16,812,561 | +94,909 | 1.13% | 143,823,623 |
| 2016-07-18 | 2016-07-14 | 8.438 | 16,717,652 | -327,731 | 1.13% | 141,059,342 |
| 2016-07-15 | 2016-07-13 | 8.569 | 17,045,383 | +134,319 | 1.15% | 146,064,138 |
| 2016-07-14 | 2016-07-12 | 8.628 | 16,911,064 | -73,639 | 1.14% | 145,900,624 |
| 2016-07-13 | 2016-07-11 | 8.569 | 16,984,703 | -52,062 | 1.15% | 145,544,163 |
| 2016-07-12 | 2016-07-08 | 8.160 | 17,036,765 | -9,590 | 1.15% | 139,026,528 |
| 2016-07-11 | 2016-07-07 | 8.248 | 17,046,355 | -33,908 | 1.15% | 140,597,860 |
| 2016-07-08 | 2016-07-06 | 8.146 | 17,080,263 | -142,141 | 1.15% | 139,132,147 |
| 2016-07-07 | 2016-07-05 | 8.306 | 17,222,404 | +55,118 | 1.16% | 143,055,571 |
| 2016-07-06 | 2016-07-04 | 8.263 | 17,167,286 | -15,756 | 1.16% | 141,845,907 |
| 2016-07-05 | 2016-06-30 | 7.927 | 17,183,042 | +131,866 | 1.16% | 136,206,746 |
| 2016-07-04 | 2016-06-29 | 7.752 | 17,051,176 | +41,626 | 1.15% | 132,174,475 |
| 2016-06-30 | 2016-06-28 | 7.722 | 17,009,550 | -52,404 | 1.15% | 131,355,188 |
| 2016-06-29 | 2016-06-27 | 7.883 | 17,061,954 | -104,990 | 1.15% | 134,499,683 |
| 2016-06-28 | 2016-06-24 | 7.737 | 17,166,944 | +72,269 | 1.16% | 132,821,260 |
| 2016-06-27 | 2016-06-23 | 7.883 | 17,094,675 | -17,256 | 1.15% | 134,757,623 |
| 2016-06-24 | 2016-06-22 | 7.854 | 17,111,931 | +335,316 | 1.16% | 134,394,047 |
| 2016-06-23 | 2016-06-21 | 7.722 | 16,776,615 | +61,994 | 1.13% | 129,556,362 |
| 2016-06-22 | 2016-06-20 | 7.635 | 16,714,621 | -263,117 | 1.13% | 127,613,599 |
| 2016-06-21 | 2016-06-17 | 7.489 | 16,977,738 | -35,893 | 1.15% | 127,144,017 |
| 2016-06-20 | 2016-06-16 | 7.343 | 17,013,631 | -41,660 | 1.15% | 124,929,134 |
| 2016-06-17 | 2016-06-15 | 7.620 | 17,055,291 | +38,018 | 1.15% | 129,965,587 |
| 2016-06-16 | 2016-06-14 | 7.576 | 17,017,273 | -132,565 | 1.15% | 128,930,616 |
| 2016-06-15 | 2016-06-13 | 7.693 | 17,149,838 | +516,504 | 1.16% | 131,937,841 |
| 2016-06-14 | 2016-06-10 | 7.839 | 16,633,334 | -29,456 | 1.12% | 130,392,415 |
| 2016-06-13 | 2016-06-08 | 8.073 | 16,662,790 | -4,139 | 1.12% | 134,515,270 |
| 2016-06-10 | 2016-06-07 | 8.175 | 16,666,929 | -22,263 | 1.13% | 136,251,831 |
| 2016-06-08 | 2016-06-06 | 7.985 | 16,689,192 | +18,838 | 1.13% | 133,266,617 |
| 2016-06-07 | 2016-06-03 | 7.810 | 16,670,354 | +4,707 | 1.13% | 130,195,909 |
| 2016-06-06 | 2016-06-02 | 7.912 | 16,665,647 | -21,921 | 1.13% | 131,862,164 |
| 2016-06-03 | 2016-06-01 | 7.927 | 16,687,568 | -140,771 | 1.13% | 132,279,216 |
| 2016-06-02 | 2016-05-31 | 7.956 | 16,828,339 | -44,319 | 1.14% | 133,886,408 |
| 2016-06-01 | 2016-05-30 | 7.868 | 16,872,658 | +313,053 | 1.14% | 132,761,149 |
| 2016-05-31 | 2016-05-27 | 7.825 | 16,559,605 | -67,132 | 1.12% | 129,572,697 |
| 2016-05-30 | 2016-05-26 | 7.737 | 16,626,737 | +43,634 | 1.12% | 128,641,659 |
| 2016-05-27 | 2016-05-25 | 7.679 | 16,583,103 | -666,521 | 1.12% | 127,335,728 |
| 2016-05-26 | 2016-05-24 | 7.679 | 17,249,624 | +614,986 | 1.16% | 132,453,705 |
| 2016-05-25 | 2016-05-23 | 7.810 | 16,634,638 | +26,031 | 1.12% | 129,916,966 |
| 2016-05-24 | 2016-05-20 | 7.766 | 16,608,607 | -57,884 | 1.12% | 128,986,297 |
| 2016-05-23 | 2016-05-19 | 7.664 | 16,666,491 | +25,421 | 1.13% | 127,732,735 |
| 2016-05-20 | 2016-05-18 | 7.649 | 16,641,070 | +77,990 | 1.12% | 127,294,978 |
| 2016-05-19 | 2016-05-17 | 7.635 | 16,563,080 | +43,195 | 1.12% | 126,456,607 |
| 2016-05-18 | 2016-05-16 | 7.533 | 16,519,885 | -418,711 | 1.12% | 124,438,697 |
| 2016-05-17 | 2016-05-13 | 7.460 | 16,938,596 | +191,119 | 1.14% | 126,356,342 |
| 2016-05-16 | 2016-05-12 | 7.752 | 16,747,477 | +81,860 | 1.13% | 129,820,311 |
| 2016-05-13 | 2016-05-11 | 7.854 | 16,665,617 | -30,989 | 1.13% | 130,888,776 |
| 2016-05-12 | 2016-05-10 | 7.883 | 16,696,606 | +37,334 | 1.13% | 131,619,639 |
| 2016-05-11 | 2016-05-09 | 8.044 | 16,659,272 | +46,007 | 1.12% | 134,000,480 |
| 2016-05-10 | 2016-05-06 | 8.263 | 16,613,265 | +107,257 | 1.12% | 137,268,269 |
| 2016-05-09 | 2016-05-05 | 8.394 | 16,506,008 | -209,504 | 1.11% | 138,550,670 |
| 2016-05-06 | 2016-05-04 | 8.394 | 16,715,512 | -22,858 | 1.13% | 140,309,237 |
| 2016-05-05 | 2016-05-03 | 8.584 | 16,738,370 | +76,379 | 1.13% | 143,677,653 |
| 2016-05-04 | 2016-04-29 | 8.452 | 16,661,991 | +193,175 | 1.12% | 140,832,923 |
| 2016-05-03 | 2016-04-28 | 8.336 | 16,468,816 | +32,881 | 1.11% | 137,276,823 |
| 2016-04-29 | 2016-04-27 | 8.438 | 16,435,935 | +685 | 1.11% | 138,682,285 |
| 2016-04-28 | 2016-04-26 | 8.394 | 16,435,250 | -1,036,529 | 1.11% | 137,956,731 |
| 2016-04-27 | 2016-04-25 | 8.525 | 17,471,779 | +307,304 | 1.18% | 148,952,813 |
| 2016-04-26 | 2016-04-22 | 8.482 | 17,164,475 | -380,527 | 1.16% | 145,581,232 |
| 2016-04-25 | 2016-04-21 | 8.584 | 17,545,002 | -539,108 | 1.18% | 150,601,564 |
| 2016-04-22 | 2016-04-20 | 8.569 | 18,084,110 | +28,085 | 1.22% | 154,965,127 |
| 2016-04-21 | 2016-04-19 | 8.759 | 18,056,025 | +35,826 | 1.22% | 158,151,069 |
| 2016-04-20 | 2016-04-18 | 8.876 | 18,020,199 | -3,077 | 1.22% | 159,941,770 |
| 2016-04-19 | 2016-04-15 | 8.934 | 18,023,276 | -104,672 | 1.22% | 161,021,508 |
| 2016-04-18 | 2016-04-14 | 8.978 | 18,127,948 | +21,796 | 1.22% | 162,750,562 |
| 2016-04-15 | 2016-04-13 | 9.007 | 18,106,152 | +4,281 | 1.22% | 163,083,514 |
| 2016-04-14 | 2016-04-12 | 8.744 | 18,101,871 | +39,876 | 1.22% | 158,288,376 |
| 2016-04-13 | 2016-04-11 | 8.876 | 18,061,995 | -433,915 | 1.22% | 160,312,738 |
| 2016-04-12 | 2016-04-08 | 8.511 | 18,495,910 | -360,901 | 1.25% | 157,413,869 |
| 2016-04-11 | 2016-04-07 | 8.467 | 18,856,811 | -80,921 | 1.27% | 159,659,578 |
| 2016-04-08 | 2016-04-06 | 8.525 | 18,937,732 | -653,848 | 1.28% | 161,450,557 |
| 2016-04-07 | 2016-04-05 | 8.686 | 19,591,580 | -755,575 | 1.32% | 170,170,848 |
| 2016-04-06 | 2016-04-01 | 8.569 | 20,347,155 | -712,760 | 1.37% | 174,357,458 |
| 2016-04-05 | 2016-03-31 | 8.919 | 21,059,915 | -684,993 | 1.42% | 187,843,668 |
| 2016-04-01 | 2016-03-30 | 9.124 | 21,744,908 | -143,776 | 1.47% | 198,397,560 |
| 2016-03-31 | 2016-03-29 | 9.270 | 21,888,684 | +117,035 | 1.48% | 202,904,702 |
| 2016-03-30 | 2016-03-24 | 10.014 | 21,771,649 | -350 | 1.47% | 218,028,956 |
| 2016-03-29 | 2016-03-23 | 10.233 | 21,771,999 | +264,074 | 1.47% | 222,799,934 |
| 2016-03-23 | 2016-03-21 | 10.730 | 21,507,925 | +537,739 | 1.45% | 230,772,783 |
| 2016-03-22 | 2016-03-18 | 10.876 | 20,970,186 | -570,962 | 1.42% | 228,064,290 |
| 2016-03-18 | 2016-03-16 | 10.642 | 21,541,148 | -11,645 | 1.45% | 229,242,485 |
| 2016-03-17 | 2016-03-15 | 10.861 | 21,552,793 | +278,459 | 1.45% | 234,085,886 |
| 2016-03-16 | 2016-03-14 | 11.022 | 21,274,334 | +273,322 | 1.44% | 234,477,762 |
| 2016-03-15 | 2016-03-11 | 10.598 | 21,001,012 | +154,816 | 1.42% | 222,574,588 |
| 2016-03-14 | 2016-03-10 | 10.292 | 20,846,196 | +123,986 | 1.41% | 214,543,158 |
| 2016-03-10 | 2016-03-08 | 10.365 | 20,722,210 | +109,945 | 1.40% | 214,779,662 |
| 2016-03-09 | 2016-03-07 | 10.365 | 20,612,265 | +783,315 | 1.39% | 213,640,114 |
| 2016-03-08 | 2016-03-04 | 10.350 | 19,828,950 | -12,331 | 1.34% | 205,231,816 |
| 2016-03-07 | 2016-03-03 | 10.204 | 19,841,281 | +175,123 | 1.34% | 202,462,977 |
| 2016-03-04 | 2016-03-02 | 10.379 | 19,666,158 | +65,179 | 1.33% | 204,121,081 |
| 2016-03-03 | 2016-03-01 | 9.620 | 19,600,979 | +29,113 | 1.32% | 188,565,359 |
| 2016-03-02 | 2016-02-29 | 9.080 | 19,571,866 | -319,217 | 1.32% | 177,713,882 |
| 2016-03-01 | 2016-02-26 | 9.109 | 19,891,083 | -216,206 | 1.34% | 181,193,141 |
| 2016-02-29 | 2016-02-25 | 8.963 | 20,107,289 | -73,982 | 1.36% | 180,227,321 |
| 2016-02-26 | 2016-02-24 | 9.197 | 20,181,271 | +54,459 | 1.36% | 185,604,200 |
| 2016-02-25 | 2016-02-23 | 9.343 | 20,126,812 | +592,882 | 1.36% | 188,041,497 |
| 2016-02-24 | 2016-02-22 | 9.562 | 19,533,930 | -202,423 | 1.32% | 186,779,695 |
| 2016-02-23 | 2016-02-19 | 9.664 | 19,736,353 | +245,237 | 1.33% | 190,732,029 |
| 2016-02-22 | 2016-02-18 | 9.314 | 19,491,116 | -218,863 | 1.32% | 181,533,224 |
| 2016-02-19 | 2016-02-17 | 9.124 | 19,709,979 | +6,850 | 1.33% | 179,831,147 |
| 2016-02-18 | 2016-02-16 | 9.095 | 19,703,129 | +367,169 | 1.33% | 179,193,389 |
| 2016-02-17 | 2016-02-15 | 8.876 | 19,335,960 | +13,358 | 1.31% | 171,620,061 |
| 2016-02-16 | 2016-02-12 | 8.219 | 19,322,602 | +5,220 | 1.30% | 158,808,132 |
| 2016-02-15 | 2016-02-11 | 8.336 | 19,317,382 | +4,110 | 1.30% | 161,021,219 |
| 2016-02-12 | 2016-02-05 | 8.759 | 19,313,272 | +133,236 | 1.30% | 169,163,181 |
| 2016-02-11 | 2016-02-04 | 8.613 | 19,180,036 | +98,985 | 1.29% | 165,196,242 |
| 2016-02-05 | 2016-02-03 | 8.788 | 19,081,051 | -1,215,905 | 1.29% | 167,686,275 |
| 2016-02-04 | 2016-02-02 | 8.686 | 20,296,956 | -175,707 | 1.37% | 176,297,686 |
| 2016-02-03 | 2016-02-01 | 8.817 | 20,472,663 | +502,803 | 1.38% | 180,513,635 |
| 2016-02-02 | 2016-01-29 | 8.525 | 19,969,860 | +191,036 | 1.35% | 170,249,797 |
| 2016-02-01 | 2016-01-28 | 7.868 | 19,778,824 | +121,933 | 1.34% | 155,628,082 |
| 2016-01-29 | 2016-01-27 | 7.927 | 19,656,891 | +738,221 | 1.33% | 155,816,482 |
| 2016-01-28 | 2016-01-26 | 7.971 | 18,918,670 | +187,009 | 1.28% | 150,793,277 |
| 2016-01-27 | 2016-01-25 | 8.423 | 18,731,661 | +811,924 | 1.26% | 157,779,595 |
| 2016-01-26 | 2016-01-22 | 8.438 | 17,919,737 | +941,974 | 1.21% | 151,202,233 |
| 2016-01-25 | 2016-01-21 | 8.117 | 16,977,763 | -124,673 | 1.15% | 137,801,515 |
| 2016-01-22 | 2016-01-20 | 8.642 | 17,102,436 | +624,050 | 1.15% | 147,801,355 |
| 2016-01-21 | 2016-01-19 | 9.065 | 16,478,386 | +295,722 | 1.11% | 149,384,317 |
| 2016-01-20 | 2016-01-18 | 8.482 | 16,182,664 | -26,030 | 1.09% | 137,253,960 |
| 2016-01-19 | 2016-01-15 | 8.861 | 16,208,694 | +122,618 | 1.09% | 143,626,788 |
| 2016-01-18 | 2016-01-14 | 9.153 | 16,086,076 | +357,921 | 1.09% | 147,236,807 |
| 2016-01-15 | 2016-01-13 | 9.182 | 15,728,155 | +13,015 | 1.06% | 144,419,940 |
| 2016-01-14 | 2016-01-12 | 9.182 | 15,715,140 | +65,077 | 1.06% | 144,300,433 |
| 2016-01-13 | 2016-01-11 | 9.635 | 15,650,063 | -2,055 | 1.06% | 150,785,215 |
| 2016-01-12 | 2016-01-08 | 10.321 | 15,652,118 | +10,960 | 1.06% | 161,544,160 |
| 2016-01-11 | 2016-01-07 | 10.365 | 15,641,158 | -310,655 | 1.06% | 162,116,040 |
| 2016-01-08 | 2016-01-06 | 10.949 | 15,951,813 | +431,903 | 1.08% | 174,650,586 |
| 2016-01-07 | 2016-01-05 | 11.065 | 15,519,910 | -93,162 | 1.05% | 171,734,337 |
| 2016-01-06 | 2016-01-04 | 10.978 | 15,613,072 | -718,712 | 1.05% | 171,397,680 |
| 2016-01-05 | 2015-12-31 | 11.241 | 16,331,784 | -842,914 | 1.10% | 183,579,037 |
| 2016-01-04 | 2015-12-29 | 11.898 | 17,174,698 | +395,005 | 1.16% | 204,336,266 |
| 2015-12-30 | 2015-12-28 | 12.321 | 16,779,693 | +53,774 | 1.13% | 206,740,324 |
| 2015-12-29 | 2015-12-24 | 12.350 | 16,725,919 | -686,182 | 1.13% | 206,566,118 |
| 2015-12-28 | 2015-12-22 | 12.204 | 17,412,101 | -50,006 | 1.18% | 212,498,657 |
| 2015-12-23 | 2015-12-21 | 12.306 | 17,462,107 | +446,973 | 1.18% | 214,893,339 |
| 2015-12-22 | 2015-12-18 | 11.781 | 17,015,134 | +289,762 | 1.15% | 200,450,730 |
| 2015-12-21 | 2015-12-17 | 11.752 | 16,725,372 | +42,814 | 1.13% | 196,548,802 |
| 2015-12-18 | 2015-12-16 | 11.649 | 16,682,558 | -17,606 | 1.13% | 194,340,927 |
| 2015-12-17 | 2015-12-15 | 11.416 | 16,700,164 | -95,902 | 1.13% | 190,645,353 |
| 2015-12-16 | 2015-12-14 | 11.080 | 16,796,066 | +44,321 | 1.13% | 186,100,733 |
| 2015-12-15 | 2015-12-11 | 11.299 | 16,751,745 | -85,970 | 1.13% | 189,277,830 |
| 2015-12-14 | 2015-12-10 | 11.956 | 16,837,715 | -25,003 | 1.14% | 201,310,205 |
| 2015-12-11 | 2015-12-09 | 12.408 | 16,862,718 | +112,504 | 1.14% | 209,240,254 |
| 2015-12-10 | 2015-12-08 | 12.087 | 16,750,214 | +36,625 | 1.13% | 202,464,755 |
| 2015-12-09 | 2015-12-07 | 12.175 | 16,713,589 | -10,960 | 1.13% | 203,485,986 |
| 2015-12-08 | 2015-12-04 | 12.160 | 16,724,549 | -22,606 | 1.13% | 203,375,274 |
| 2015-12-07 | 2015-12-03 | 12.306 | 16,747,155 | -889,837 | 1.13% | 206,094,950 |
| 2015-12-04 | 2015-12-02 | 12.511 | 17,636,992 | +618,913 | 1.19% | 220,650,073 |
| 2015-12-03 | 2015-12-01 | 12.087 | 17,018,079 | +605,555 | 1.15% | 205,702,518 |
| 2015-12-02 | 2015-11-30 | 11.430 | 16,412,524 | -81,517 | 1.11% | 187,601,312 |
| 2015-12-01 | 2015-11-27 | 11.387 | 16,494,041 | -14,728 | 1.11% | 187,810,733 |
| 2015-11-30 | 2015-11-26 | 11.474 | 16,508,769 | +3,425 | 1.11% | 189,424,422 |
| 2015-11-27 | 2015-11-25 | 11.430 | 16,505,344 | -11,645 | 1.11% | 188,662,279 |
| 2015-11-26 | 2015-11-24 | 11.547 | 16,516,989 | +293,530 | 1.12% | 190,724,330 |
| 2015-11-25 | 2015-11-23 | 11.591 | 16,223,459 | +109,260 | 1.10% | 188,045,391 |
| 2015-11-24 | 2015-11-20 | 11.489 | 16,114,199 | -83,572 | 1.09% | 185,132,297 |
| 2015-11-23 | 2015-11-19 | 11.197 | 16,197,771 | -73,297 | 1.09% | 181,363,277 |
| 2015-11-20 | 2015-11-18 | 10.365 | 16,271,068 | +149,676 | 1.10% | 168,644,873 |
| 2015-11-19 | 2015-11-17 | 9.825 | 16,121,392 | +5,138 | 1.09% | 158,385,835 |
| 2015-11-18 | 2015-11-16 | 9.576 | 16,116,254 | +82,544 | 1.09% | 154,335,800 |
| 2015-11-17 | 2015-11-13 | 9.912 | 16,033,710 | +637,751 | 1.08% | 158,928,774 |
| 2015-11-16 | 2015-11-12 | 9.854 | 15,395,959 | +1,713 | 1.04% | 151,708,269 |
| 2015-11-13 | 2015-11-11 | 9.795 | 15,394,246 | +44,183 | 1.04% | 150,792,478 |
| 2015-11-12 | 2015-11-10 | 9.839 | 15,350,063 | -96,587 | 1.04% | 151,031,937 |
| 2015-11-11 | 2015-11-09 | 10.263 | 15,446,650 | +19,865 | 1.04% | 158,521,570 |
| 2015-11-10 | 2015-11-06 | 10.452 | 15,426,785 | +108,576 | 1.04% | 161,245,344 |
| 2015-11-09 | 2015-11-05 | 10.248 | 15,318,209 | -142,827 | 1.03% | 156,979,824 |
| 2015-11-06 | 2015-11-04 | 10.219 | 15,461,036 | +99,670 | 1.04% | 157,992,098 |
| 2015-11-05 | 2015-11-03 | 9.971 | 15,361,366 | -45,211 | 1.04% | 153,161,382 |
| 2015-11-04 | 2015-11-02 | 9.766 | 15,406,577 | +72,612 | 1.04% | 150,463,449 |
| 2015-11-03 | 2015-10-30 | 9.941 | 15,333,965 | -140,909 | 1.04% | 152,440,482 |
| 2015-11-02 | 2015-10-29 | 9.854 | 15,474,874 | +145,224 | 1.04% | 152,485,880 |
| 2015-10-30 | 2015-10-28 | 9.912 | 15,329,650 | -350,729 | 1.04% | 151,950,015 |
| 2015-10-29 | 2015-10-27 | 10.365 | 15,680,379 | +186,187 | 1.06% | 162,522,554 |
| 2015-10-28 | 2015-10-26 | 10.379 | 15,494,192 | +96,245 | 1.05% | 160,818,967 |
| 2015-10-27 | 2015-10-23 | 10.175 | 15,397,947 | -206,875 | 1.04% | 156,673,063 |
| 2015-10-26 | 2015-10-22 | 9.956 | 15,604,822 | +216,465 | 1.05% | 155,360,972 |
| 2015-10-23 | 2015-10-20 | 9.868 | 15,388,357 | +22,059 | 1.04% | 151,858,003 |
| 2015-10-22 | 2015-10-19 | 9.693 | 15,366,298 | -593,225 | 1.04% | 148,948,477 |
| 2015-10-20 | 2015-10-16 | 9.679 | 15,959,523 | +568,222 | 1.08% | 154,465,740 |
| 2015-10-19 | 2015-10-15 | 9.620 | 15,391,301 | +55,486 | 1.04% | 148,067,410 |
| 2015-10-16 | 2015-10-14 | 9.270 | 15,335,815 | -74,667 | 1.04% | 142,160,624 |
| 2015-10-15 | 2015-10-13 | 9.270 | 15,410,482 | -371,279 | 1.04% | 142,852,775 |
| 2015-10-14 | 2015-10-12 | 9.576 | 15,781,761 | +184,954 | 1.07% | 151,132,559 |
| 2015-10-13 | 2015-10-09 | 9.503 | 15,596,807 | +265,102 | 1.05% | 148,222,939 |
| 2015-10-12 | 2015-10-08 | 9.168 | 15,331,705 | -78,092 | 1.04% | 140,555,820 |
| 2015-10-09 | 2015-10-07 | 9.182 | 15,409,797 | -92,820 | 1.04% | 141,496,696 |
| 2015-10-08 | 2015-10-06 | 8.628 | 15,502,617 | -216,465 | 1.05% | 133,749,212 |
| 2015-10-07 | 2015-10-05 | 8.715 | 15,719,082 | +70,557 | 1.06% | 136,993,590 |
| 2015-10-06 | 2015-10-02 | 8.744 | 15,648,525 | +342,508 | 1.06% | 136,835,557 |
| 2015-10-05 | 2015-09-30 | 8.102 | 15,306,017 | -36,306 | 1.03% | 124,009,201 |
| 2015-10-02 | 2015-09-29 | 7.810 | 15,342,323 | +55,487 | 1.04% | 119,823,952 |
| 2015-09-30 | 2015-09-25 | 8.277 | 15,286,836 | -60,348 | 1.03% | 126,531,717 |
| 2015-09-29 | 2015-09-24 | 8.438 | 15,347,184 | +1,370 | 1.04% | 129,495,678 |
| 2015-09-25 | 2015-09-23 | 8.540 | 15,345,814 | -685 | 1.04% | 131,052,265 |
| 2015-09-24 | 2015-09-22 | 8.949 | 15,346,499 | -12,673 | 1.04% | 137,330,982 |
| 2015-09-23 | 2015-09-21 | 8.788 | 15,359,172 | +12,330 | 1.04% | 134,978,013 |
| 2015-09-22 | 2015-09-18 | 8.861 | 15,346,842 | +1,028 | 1.04% | 135,989,835 |
| 2015-09-21 | 2015-09-17 | 8.628 | 15,345,814 | -685 | 1.04% | 132,396,391 |
| 2015-09-18 | 2015-09-16 | 8.657 | 15,346,499 | +443 | 1.04% | 132,850,362 |
| 2015-09-17 | 2015-09-15 | 8.379 | 15,346,056 | -70,899 | 1.04% | 128,590,062 |
| 2015-09-16 | 2015-09-14 | 8.467 | 15,416,955 | +7,535 | 1.04% | 130,534,507 |
| 2015-09-15 | 2015-09-11 | 8.671 | 15,409,420 | +45,896 | 1.04% | 133,620,002 |
| 2015-09-14 | 2015-09-10 | 8.598 | 15,363,524 | +16,464 | 1.04% | 132,100,625 |
| 2015-09-11 | 2015-09-09 | 8.832 | 15,347,060 | -61,652 | 1.04% | 135,543,689 |
| 2015-09-10 | 2015-09-08 | 8.263 | 15,408,712 | -54,801 | 1.04% | 127,315,566 |
| 2015-09-09 | 2015-09-07 | 7.591 | 15,463,513 | +72,612 | 1.04% | 117,384,362 |
| 2015-09-08 | 2015-09-04 | 7.547 | 15,390,901 | -257,909 | 1.04% | 116,159,123 |
| 2015-09-07 | 2015-09-02 | 8.160 | 15,648,810 | +2,055 | 1.06% | 127,700,283 |
| 2015-09-04 | 2015-09-01 | 8.467 | 15,646,755 | -119,878 | 1.06% | 132,480,211 |
| 2015-09-02 | 2015-08-31 | 8.774 | 15,766,633 | +121,190 | 1.06% | 138,328,659 |
| 2015-09-01 | 2015-08-28 | 9.124 | 15,645,443 | -685 | 1.06% | 142,746,877 |
| 2015-08-31 | 2015-08-27 | 9.065 | 15,646,128 | +1,370 | 1.06% | 141,839,507 |
| 2015-08-27 | 2015-08-25 | 8.394 | 15,644,758 | +102,753 | 1.06% | 131,321,377 |
| 2015-08-26 | 2015-08-24 | 8.394 | 15,542,005 | -51,719 | 1.05% | 130,458,873 |
| 2015-08-25 | 2015-08-21 | 9.606 | 15,593,724 | -355,524 | 1.05% | 149,787,120 |
| 2015-08-24 | 2015-08-20 | 10.233 | 15,949,248 | -34,251 | 1.08% | 163,213,833 |
| 2015-08-19 | 2015-08-17 | 10.890 | 15,983,499 | -8,562 | 1.08% | 174,064,185 |
| 2015-08-18 | 2015-08-14 | 11.314 | 15,992,061 | +205,505 | 1.08% | 180,927,622 |
| 2015-08-17 | 2015-08-13 | 11.182 | 15,786,556 | -4,795 | 1.07% | 176,528,528 |
| 2015-08-14 | 2015-08-12 | 11.109 | 15,791,351 | -210,928 | 1.07% | 175,429,521 |
| 2015-08-13 | 2015-08-11 | 11.576 | 16,002,279 | +23,128 | 1.08% | 185,248,099 |
| 2015-08-12 | 2015-08-10 | 11.430 | 15,979,151 | -2,055 | 1.08% | 182,647,696 |
| 2015-08-11 | 2015-08-07 | 11.036 | 15,981,206 | +9,247 | 1.08% | 176,372,179 |
| 2015-08-10 | 2015-08-06 | 11.007 | 15,971,959 | +290,105 | 1.08% | 175,803,804 |
| 2015-08-07 | 2015-08-05 | 10.992 | 15,681,854 | +356,209 | 1.06% | 172,381,683 |
| 2015-08-06 | 2015-08-04 | 11.065 | 15,325,645 | +103,630 | 1.03% | 169,584,713 |
| 2015-08-05 | 2015-08-03 | 10.803 | 15,222,015 | -95,247 | 1.03% | 164,438,157 |
| 2015-08-04 | 2015-07-31 | 11.168 | 15,317,262 | +685 | 1.03% | 171,057,181 |
| 2015-08-03 | 2015-07-30 | 11.255 | 15,316,577 | -685 | 1.03% | 172,391,096 |
| 2015-07-31 | 2015-07-29 | 11.430 | 15,317,262 | +14,043 | 1.03% | 175,082,056 |
| 2015-07-30 | 2015-07-28 | 11.299 | 15,303,219 | +865,519 | 1.03% | 172,910,947 |
| 2015-07-29 | 2015-07-27 | 11.124 | 14,437,700 | -17,468 | 0.98% | 160,602,285 |
| 2015-07-28 | 2015-07-24 | 12.408 | 14,455,168 | +19,180 | 0.98% | 179,366,281 |
| 2015-07-27 | 2015-07-23 | 12.496 | 14,435,988 | -685 | 0.97% | 180,392,722 |
| 2015-07-24 | 2015-07-22 | 12.598 | 14,436,673 | -1,027 | 0.97% | 181,876,526 |
| 2015-07-23 | 2015-07-21 | 12.963 | 14,437,700 | +49,739 | 0.98% | 187,158,568 |
| 2015-07-22 | 2015-07-20 | 13.065 | 14,387,961 | -7,268 | 0.97% | 187,984,059 |
| 2015-07-21 | 2015-07-17 | 13.022 | 14,395,229 | -41,786 | 0.97% | 187,448,585 |
| 2015-07-20 | 2015-07-16 | 12.481 | 14,437,015 | -1,370 | 0.97% | 180,194,801 |
| 2015-07-17 | 2015-07-15 | 12.277 | 14,438,385 | +10,960 | 0.98% | 177,261,063 |
| 2015-07-16 | 2015-07-14 | 12.481 | 14,427,425 | -343 | 0.97% | 180,075,104 |
| 2015-07-15 | 2015-07-13 | 12.540 | 14,427,768 | +343 | 0.97% | 180,921,862 |
| 2015-07-13 | 2015-07-09 | 11.825 | 14,427,425 | -564,501 | 0.97% | 170,597,467 |
| 2015-07-10 | 2015-07-08 | 10.511 | 14,991,926 | +240,784 | 1.01% | 157,575,488 |
| 2015-07-09 | 2015-07-07 | 11.635 | 14,751,142 | +638,082 | 1.00% | 171,625,850 |
| 2015-07-07 | 2015-07-03 | 13.824 | 14,113,060 | -25,003 | 0.95% | 195,105,675 |
| 2015-07-06 | 2015-07-02 | 14.043 | 14,138,063 | +7,193 | 0.95% | 198,547,178 |
| 2015-07-03 | 2015-06-30 | 14.452 | 14,130,870 | +15,070 | 0.95% | 204,222,144 |
| 2015-07-02 | 2015-06-29 | 14.058 | 14,115,800 | +2,740 | 0.95% | 198,440,594 |
| 2015-06-30 | 2015-06-26 | 14.861 | 14,113,060 | -685 | 0.95% | 209,733,450 |
| 2015-06-29 | 2015-06-25 | 15.328 | 14,113,745 | -1,028 | 0.95% | 216,336,750 |
| 2015-06-25 | 2015-06-23 | 15.211 | 14,114,773 | -1,712 | 0.95% | 214,704,107 |
| 2015-06-24 | 2015-06-22 | 15.182 | 14,116,485 | -343 | 0.95% | 214,317,999 |
| 2015-06-23 | 2015-06-19 | 14.773 | 14,116,828 | +343 | 0.95% | 208,552,966 |
| 2015-06-22 | 2015-06-18 | 15.328 | 14,116,485 | -35,963 | 0.95% | 216,378,749 |
| 2015-06-19 | 2015-06-17 | 15.036 | 14,152,448 | +35,248 | 0.96% | 212,797,993 |
| 2015-06-18 | 2015-06-16 | 14.686 | 14,117,200 | -48,294 | 0.95% | 207,321,949 |
| 2015-06-17 | 2015-06-15 | 15.591 | 14,165,494 | -342 | 0.96% | 220,852,191 |
| 2015-06-16 | 2015-06-12 | 15.562 | 14,165,836 | -582,950 | 0.96% | 220,443,932 |
| 2015-06-15 | 2015-06-11 | 14.686 | 14,748,786 | +391,145 | 1.00% | 216,597,276 |
| 2015-06-11 | 2015-06-09 | 15.124 | 14,357,641 | -253,799 | 0.97% | 217,140,873 |
| 2015-06-10 | 2015-06-08 | 15.795 | 14,611,440 | +155,841 | 0.99% | 230,791,077 |
| 2015-06-09 | 2015-06-05 | 15.649 | 14,455,599 | +15,786 | 0.98% | 226,219,278 |
| 2015-06-05 | 2015-06-03 | 16.058 | 14,439,813 | -1,057,324 | 0.98% | 231,874,499 |
| 2015-06-04 | 2015-06-02 | 16.496 | 15,497,137 | -96,929 | 1.05% | 255,639,907 |
| 2015-06-03 | 2015-06-01 | 16.875 | 15,594,066 | +325,383 | 1.05% | 263,157,612 |
| 2015-06-02 | 2015-05-29 | 16.204 | 15,268,683 | -39,046 | 1.03% | 247,413,443 |
| 2015-06-01 | 2015-05-28 | 16.116 | 15,307,729 | +28,770 | 1.03% | 246,705,353 |
| 2015-05-29 | 2015-05-27 | 16.554 | 15,278,959 | -889,494 | 1.03% | 252,933,035 |
| 2015-05-28 | 2015-05-26 | 16.525 | 16,168,453 | +1,186,449 | 1.09% | 267,185,958 |
| 2015-05-27 | 2015-05-22 | 16.029 | 14,982,004 | -125,358 | 1.01% | 240,143,582 |
| 2015-05-26 | 2015-05-21 | 16.233 | 15,107,362 | +86,655 | 1.02% | 245,240,480 |
| 2015-05-22 | 2015-05-20 | 16.467 | 15,020,707 | +971,011 | 1.01% | 247,342,194 |
| 2015-05-21 | 2015-05-19 | 16.029 | 14,049,696 | +109,945 | 0.95% | 225,199,801 |
| 2015-05-20 | 2015-05-18 | 15.007 | 13,939,751 | -39,388 | 0.94% | 209,192,864 |
| 2015-05-19 | 2015-05-15 | 15.328 | 13,979,139 | +246,710 | 0.94% | 214,273,497 |
| 2015-05-18 | 2015-05-14 | 15.211 | 13,732,429 | -134,606 | 0.93% | 208,888,156 |
| 2015-05-15 | 2015-05-13 | 15.036 | 13,867,035 | +20,551 | 0.94% | 208,506,487 |
| 2015-05-14 | 2015-05-12 | 15.153 | 13,846,484 | -238,044 | 0.94% | 209,814,547 |
| 2015-05-13 | 2015-05-11 | 15.386 | 14,084,528 | +73,878 | 0.95% | 216,711,343 |
| 2015-05-12 | 2015-05-08 | 14.978 | 14,010,650 | -23,291 | 0.95% | 209,847,780 |
| 2015-05-11 | 2015-05-07 | 14.131 | 14,033,941 | -116,110 | 0.95% | 198,314,166 |
| 2015-05-08 | 2015-05-06 | 14.525 | 14,150,051 | -374,019 | 0.96% | 205,532,176 |
| 2015-05-07 | 2015-05-05 | 14.861 | 14,524,070 | +364,771 | 0.98% | 215,841,448 |
| 2015-05-06 | 2015-05-04 | 15.474 | 14,159,299 | +274,692 | 0.96% | 219,102,006 |
| 2015-05-05 | 2015-04-30 | 14.073 | 13,884,607 | +180,845 | 0.94% | 195,393,162 |
| 2015-05-04 | 2015-04-29 | 13.007 | 13,703,762 | -41,786 | 0.93% | 178,244,544 |
| 2015-04-30 | 2015-04-28 | 12.934 | 13,745,548 | -258,252 | 0.93% | 177,784,754 |
| 2015-04-29 | 2015-04-27 | 13.299 | 14,003,800 | +139,059 | 0.95% | 186,235,733 |
| 2015-04-28 | 2015-04-24 | 12.773 | 13,864,741 | -61,652 | 0.94% | 177,099,995 |
| 2015-04-27 | 2015-04-23 | 12.408 | 13,926,393 | -75,694 | 0.94% | 172,805,001 |
| 2015-04-24 | 2015-04-22 | 12.365 | 14,002,087 | -265,787 | 0.95% | 173,131,032 |
| 2015-04-23 | 2015-04-21 | 12.029 | 14,267,874 | +224,686 | 0.96% | 171,626,842 |
| 2015-04-22 | 2015-04-20 | 12.043 | 14,043,188 | -531,916 | 0.95% | 169,129,122 |
| 2015-04-21 | 2015-04-17 | 12.438 | 14,575,104 | -480,539 | 0.98% | 181,280,042 |
| 2015-04-20 | 2015-04-16 | 12.876 | 15,055,643 | -344,221 | 1.02% | 193,850,367 |
| 2015-04-17 | 2015-04-15 | 12.773 | 15,399,864 | -220,576 | 1.04% | 196,708,748 |
| 2015-04-16 | 2015-04-14 | 12.511 | 15,620,440 | +259,279 | 1.06% | 195,421,715 |
| 2015-04-15 | 2015-04-13 | 12.452 | 15,361,161 | -161,321 | 1.04% | 191,280,988 |
| 2015-04-14 | 2015-04-10 | 11.328 | 15,522,482 | -123,646 | 1.05% | 175,841,598 |
| 2015-04-13 | 2015-04-09 | 11.211 | 15,646,128 | -114,398 | 1.06% | 175,415,043 |
| 2015-04-10 | 2015-04-08 | 10.657 | 15,760,526 | -3,661,757 | 1.06% | 167,954,755 |
| 2015-04-09 | 2015-04-02 | 10.117 | 19,422,283 | -1,130,278 | 1.31% | 196,486,288 |
| 2015-04-08 | 2015-04-01 | 9.956 | 20,552,561 | -569,358 | 1.39% | 204,620,459 |
| 2015-04-02 | 2015-03-31 | 10.160 | 21,121,919 | +4,626,713 | 1.43% | 214,605,747 |
| 2015-04-01 | 2015-03-30 | 9.854 | 16,495,206 | +217,835 | 1.11% | 162,539,998 |
| 2015-03-31 | 2015-03-27 | 10.175 | 16,277,371 | -606,925 | 1.10% | 165,621,142 |
| 2015-03-30 | 2015-03-26 | 10.058 | 16,884,296 | -166,116 | 1.14% | 169,824,723 |
| 2015-03-27 | 2015-03-25 | 10.014 | 17,050,412 | +409,982 | 1.15% | 170,748,827 |
| 2015-03-26 | 2015-03-24 | 9.810 | 16,640,430 | -4,110 | 1.12% | 163,242,243 |
| 2015-03-25 | 2015-03-23 | 9.766 | 16,644,540 | +27,058 | 1.12% | 162,553,622 |
| 2015-03-24 | 2015-03-20 | 9.722 | 16,617,482 | -48,978 | 1.12% | 161,561,613 |
| 2015-03-23 | 2015-03-19 | 9.606 | 16,666,460 | +2,397 | 1.13% | 160,091,396 |
| 2015-03-17 | 2015-03-13 | 9.503 | 16,664,063 | +3,425 | 1.13% | 158,365,517 |
| 2015-03-16 | 2015-03-12 | 9.547 | 16,660,638 | +161,322 | 1.13% | 159,062,613 |
| 2015-03-13 | 2015-03-11 | 9.503 | 16,499,316 | +36,648 | 1.11% | 156,799,858 |
| 2015-03-12 | 2015-03-10 | 9.620 | 16,462,668 | +66,789 | 1.11% | 158,374,176 |
| 2015-03-11 | 2015-03-09 | 9.664 | 16,395,879 | -77,407 | 1.11% | 158,449,703 |
| 2015-03-10 | 2015-03-06 | 9.752 | 16,473,286 | +26,031 | 1.11% | 160,640,644 |
| 2015-03-09 | 2015-03-05 | 9.752 | 16,447,255 | +92,820 | 1.11% | 160,386,800 |
| 2015-03-06 | 2015-03-04 | 9.752 | 16,354,435 | -227,768 | 1.10% | 159,481,658 |
| 2015-03-05 | 2015-03-03 | 10.029 | 16,582,203 | +19,523 | 1.12% | 166,302,087 |
| 2015-03-04 | 2015-03-02 | 10.146 | 16,562,680 | +217,150 | 1.12% | 168,040,572 |
| 2015-02-27 | 2015-02-25 | 9.839 | 16,345,530 | +139,401 | 1.10% | 160,826,510 |
| 2015-02-26 | 2015-02-24 | 9.752 | 16,206,129 | +59,939 | 1.09% | 158,035,440 |
| 2015-02-25 | 2015-02-23 | 9.795 | 16,146,190 | +317,163 | 1.09% | 158,158,054 |
| 2015-02-24 | 2015-02-18 | 9.941 | 15,829,027 | -29,456 | 1.07% | 157,362,072 |
| 2015-02-23 | 2015-02-16 | 10.087 | 15,858,483 | -259,621 | 1.07% | 159,969,955 |
| 2015-02-17 | 2015-02-13 | 10.029 | 16,118,104 | -11,303 | 1.09% | 161,647,661 |
| 2015-02-16 | 2015-02-12 | 9.839 | 16,129,407 | +3,425 | 1.09% | 158,700,039 |
| 2015-02-13 | 2015-02-11 | 9.620 | 16,125,982 | -172,967 | 1.09% | 155,135,189 |
| 2015-02-12 | 2015-02-10 | 9.708 | 16,298,949 | +42,471 | 1.10% | 158,226,777 |
| 2015-02-11 | 2015-02-09 | 9.635 | 16,256,478 | -11,303 | 1.10% | 156,627,902 |
| 2015-02-10 | 2015-02-06 | 9.752 | 16,267,781 | -18,153 | 1.10% | 158,636,644 |
| 2015-02-09 | 2015-02-05 | 9.898 | 16,285,934 | -8,220 | 1.10% | 161,191,115 |
| 2015-02-06 | 2015-02-04 | 9.839 | 16,294,154 | +5,823 | 1.10% | 160,321,013 |
| 2015-02-05 | 2015-02-03 | 9.971 | 16,288,331 | +202,080 | 1.10% | 162,403,739 |
| 2015-02-04 | 2015-02-02 | 9.752 | 16,086,251 | -68,502 | 1.09% | 156,866,439 |
| 2015-02-03 | 2015-01-30 | 9.898 | 16,154,753 | +131,632 | 1.09% | 159,892,742 |
| 2015-02-02 | 2015-01-29 | 10.000 | 16,023,121 | -99,093 | 1.08% | 160,227,265 |
| 2015-01-30 | 2015-01-28 | 10.175 | 16,122,214 | +84,257 | 1.09% | 164,042,430 |
| 2015-01-29 | 2015-01-27 | 10.160 | 16,037,957 | +47,266 | 1.08% | 162,950,996 |
| 2015-01-28 | 2015-01-26 | 10.175 | 15,990,691 | -19,181 | 1.08% | 162,704,193 |
| 2015-01-27 | 2015-01-23 | 10.394 | 16,009,872 | -104,807 | 1.08% | 166,405,083 |
| 2015-01-23 | 2015-01-21 | 10.365 | 16,114,679 | -33,224 | 1.09% | 167,023,947 |
| 2015-01-22 | 2015-01-20 | 10.190 | 16,147,903 | +155,842 | 1.09% | 164,539,544 |
| 2015-01-21 | 2015-01-19 | 9.810 | 15,992,061 | -991,905 | 1.08% | 156,881,757 |
| 2015-01-20 | 2015-01-16 | 10.379 | 16,983,966 | -574,386 | 1.15% | 176,281,788 |
| 2015-01-19 | 2015-01-15 | 10.496 | 17,558,352 | -500,405 | 1.19% | 184,294,077 |
| 2015-01-16 | 2015-01-14 | 10.715 | 18,058,757 | -66,789 | 1.22% | 193,500,748 |
| 2015-01-15 | 2015-01-13 | 10.686 | 18,125,546 | -45,896 | 1.22% | 193,687,197 |
| 2015-01-13 | 2015-01-09 | 10.949 | 18,171,442 | +5,324 | 1.23% | 198,952,495 |
| 2015-01-12 | 2015-01-08 | 10.832 | 18,166,118 | -3,767 | 1.23% | 196,772,667 |
| 2015-01-09 | 2015-01-07 | 10.978 | 18,169,885 | +85,627 | 1.23% | 199,465,943 |
| 2015-01-08 | 2015-01-06 | 11.401 | 18,084,258 | -152,263 | 1.22% | 206,181,865 |
| 2015-01-07 | 2015-01-05 | 11.839 | 18,236,521 | -1,014,510 | 1.23% | 215,904,443 |
| 2015-01-06 | 2015-01-02 | 11.241 | 19,251,031 | +178,104 | 1.30% | 216,393,122 |
| 2015-01-05 | 2014-12-31 | 11.241 | 19,072,927 | -2,215,453 | 1.29% | 214,391,127 |
| 2015-01-02 | 2014-12-29 | 10.890 | 21,288,380 | +1,539,319 | 1.44% | 231,835,627 |
| 2014-12-30 | 2014-12-24 | 11.168 | 19,749,061 | +1,346,401 | 1.33% | 220,549,776 |
| 2014-12-23 | 2014-12-19 | 9.255 | 18,402,660 | +153,443 | 1.24% | 170,321,156 |
| 2014-12-22 | 2014-12-18 | 10.306 | 18,249,217 | -25,345 | 1.23% | 188,082,189 |
| 2014-12-19 | 2014-12-17 | 10.525 | 18,274,562 | +111,975 | 1.23% | 192,345,033 |
| 2014-12-18 | 2014-12-16 | 10.700 | 18,162,587 | +329 | 1.23% | 194,348,153 |
| 2014-12-17 | 2014-12-15 | 10.846 | 18,162,258 | +104,808 | 1.23% | 196,995,992 |
| 2014-12-16 | 2014-12-12 | 11.051 | 18,057,450 | +225,370 | 1.22% | 199,549,680 |
| 2014-12-15 | 2014-12-11 | 10.803 | 17,832,080 | +261,677 | 1.20% | 192,633,785 |
| 2014-12-12 | 2014-12-10 | 11.241 | 17,570,403 | -633,641 | 1.19% | 197,501,857 |
| 2014-12-11 | 2014-12-09 | 11.168 | 18,204,044 | +421,971 | 1.23% | 203,295,632 |
| 2014-12-10 | 2014-12-08 | 11.883 | 17,782,073 | +125,015 | 1.20% | 211,302,935 |
| 2014-12-09 | 2014-12-05 | 12.029 | 17,657,058 | -278,117 | 1.19% | 212,395,001 |
| 2014-12-08 | 2014-12-04 | 12.014 | 17,935,175 | +221,603 | 1.21% | 215,478,622 |
| 2014-12-05 | 2014-12-03 | 12.000 | 17,713,572 | +200,710 | 1.20% | 212,557,630 |
| 2014-12-04 | 2014-12-02 | 11.898 | 17,512,862 | +235,845 | 1.18% | 208,359,578 |
| 2014-12-03 | 2014-12-01 | 10.978 | 17,277,017 | -276,746 | 1.17% | 189,664,188 |
| 2014-12-02 | 2014-11-28 | 11.430 | 17,553,763 | +224,685 | 1.19% | 200,646,102 |
| 2014-12-01 | 2014-11-27 | 11.299 | 17,329,078 | +183,585 | 1.17% | 195,801,111 |
| 2014-11-28 | 2014-11-26 | 11.591 | 17,145,493 | +78,092 | 1.16% | 198,732,646 |
| 2014-11-27 | 2014-11-25 | 11.606 | 17,067,401 | -923,746 | 1.15% | 198,076,638 |
| 2014-11-26 | 2014-11-24 | 11.387 | 17,991,147 | -2,379,063 | 1.22% | 204,857,652 |
| 2014-11-25 | 2014-11-21 | 10.613 | 20,370,210 | -19,181 | 1.38% | 216,186,541 |
| 2014-11-24 | 2014-11-20 | 10.365 | 20,389,391 | -358,949 | 1.38% | 211,330,090 |
| 2014-11-21 | 2014-11-19 | 11.036 | 20,748,340 | +185,983 | 1.40% | 228,983,340 |
| 2014-11-20 | 2014-11-18 | 11.255 | 20,562,357 | +197,284 | 1.39% | 231,433,385 |
| 2014-11-19 | 2014-11-17 | 11.635 | 20,365,073 | -318,532 | 1.38% | 236,942,533 |
| 2014-11-18 | 2014-11-14 | 11.722 | 20,683,605 | +26,362 | 1.40% | 242,460,232 |
| 2014-11-17 | 2014-11-13 | 11.810 | 20,657,243 | +105,150 | 1.40% | 243,960,556 |
| 2014-11-14 | 2014-11-12 | 11.591 | 20,552,093 | -141,798 | 1.39% | 238,218,395 |
| 2014-11-13 | 2014-11-11 | 11.708 | 20,693,891 | -143,854 | 1.40% | 242,278,714 |
| 2014-11-12 | 2014-11-10 | 11.912 | 20,837,745 | +1,214,193 | 1.41% | 248,221,624 |
| 2014-11-11 | 2014-11-07 | 11.576 | 19,623,552 | +97,615 | 1.33% | 227,169,249 |
| 2014-11-10 | 2014-11-06 | 12.029 | 19,525,937 | -939,158 | 1.32% | 234,875,561 |
| 2014-11-07 | 2014-11-05 | 12.496 | 20,465,095 | +328,123 | 1.38% | 255,732,700 |
| 2014-11-06 | 2014-11-04 | 12.832 | 20,136,972 | +751,463 | 1.36% | 258,393,614 |
| 2014-11-05 | 2014-11-03 | 12.408 | 19,385,509 | -112,342 | 1.31% | 240,544,189 |
| 2014-11-04 | 2014-10-31 | 11.781 | 19,497,851 | -79,462 | 1.32% | 229,698,954 |
| 2014-11-03 | 2014-10-30 | 11.679 | 19,577,313 | -685 | 1.32% | 228,634,522 |
| 2014-10-31 | 2014-10-29 | 11.854 | 19,577,998 | +527,463 | 1.32% | 232,072,160 |
| 2014-10-30 | 2014-10-28 | 11.518 | 19,050,535 | -61,309 | 1.29% | 219,423,387 |
| 2014-10-29 | 2014-10-27 | 11.460 | 19,111,844 | +268,869 | 1.29% | 219,013,549 |
| 2014-10-28 | 2014-10-24 | 11.416 | 18,842,975 | -36,648 | 1.27% | 215,107,206 |
| 2014-10-27 | 2014-10-23 | 11.430 | 18,879,623 | +170,227 | 1.28% | 215,801,180 |
| 2014-10-24 | 2014-10-22 | 11.387 | 18,709,396 | -491,158 | 1.26% | 213,036,052 |
| 2014-10-23 | 2014-10-21 | 11.284 | 19,200,554 | +349,702 | 1.30% | 216,666,610 |
| 2014-10-22 | 2014-10-20 | 11.255 | 18,850,852 | +135,633 | 1.27% | 212,170,059 |
| 2014-10-21 | 2014-10-17 | 11.153 | 18,715,219 | -3,425 | 1.26% | 208,731,026 |
| 2014-10-20 | 2014-10-16 | 10.919 | 18,718,644 | +89,052 | 1.26% | 204,397,094 |
| 2014-10-17 | 2014-10-15 | 11.270 | 18,629,592 | -118,508 | 1.26% | 209,951,692 |
| 2014-10-16 | 2014-10-14 | 11.343 | 18,748,100 | +195,572 | 1.27% | 212,655,694 |
| 2014-10-15 | 2014-10-13 | 11.211 | 18,552,528 | -1,163,158 | 1.25% | 207,999,864 |
| 2014-10-14 | 2014-10-10 | 11.635 | 19,715,686 | +72,612 | 1.33% | 229,387,078 |
| 2014-10-13 | 2014-10-09 | 11.620 | 19,643,074 | -685 | 1.33% | 228,255,502 |
| 2014-10-10 | 2014-10-08 | 11.255 | 19,643,759 | -1,414,560 | 1.33% | 221,094,384 |
| 2014-10-09 | 2014-10-07 | 11.211 | 21,058,319 | -535,341 | 1.42% | 236,093,296 |
| 2014-10-08 | 2014-10-06 | 11.416 | 21,593,660 | +4,543,032 | 1.46% | 246,508,414 |
| 2014-10-07 | 2014-10-03 | 11.562 | 17,050,628 | +265,659 | 1.15% | 197,135,254 |
| 2014-10-06 | 2014-09-30 | 10.613 | 16,784,969 | -153,786 | 1.13% | 178,136,818 |
| 2014-10-03 | 2014-09-29 | 10.525 | 16,938,755 | +16,098 | 1.14% | 178,285,279 |
| 2014-09-30 | 2014-09-26 | 10.803 | 16,922,657 | +114,740 | 1.14% | 182,809,603 |
| 2014-09-29 | 2014-09-25 | 11.007 | 16,807,917 | -26,373 | 1.14% | 185,005,217 |
| 2014-09-25 | 2014-09-23 | 11.314 | 16,834,290 | -153,786 | 1.14% | 190,456,256 |
| 2014-09-24 | 2014-09-22 | 10.949 | 16,988,076 | -2,920,912 | 1.15% | 185,996,252 |
| 2014-09-23 | 2014-09-19 | 11.533 | 19,908,988 | +7,535 | 1.35% | 229,601,653 |
| 2014-09-22 | 2014-09-18 | 11.752 | 19,901,453 | -33,909 | 1.34% | 233,872,631 |
| 2014-09-19 | 2014-09-17 | 11.927 | 19,935,362 | -703,854 | 1.35% | 237,763,354 |
| 2014-09-18 | 2014-09-16 | 12.116 | 20,639,216 | +642,545 | 1.39% | 250,074,854 |
| 2014-09-17 | 2014-09-15 | 12.262 | 19,996,671 | -1,075,134 | 1.35% | 245,208,614 |
| 2014-09-16 | 2014-09-12 | 12.423 | 21,071,805 | +202,765 | 1.42% | 261,776,124 |
| 2014-09-15 | 2014-09-11 | 12.408 | 20,869,040 | -805,921 | 1.41% | 258,952,514 |
| 2014-09-12 | 2014-09-10 | 12.496 | 21,674,961 | -805,238 | 1.46% | 270,851,238 |
| 2014-09-11 | 2014-09-08 | 12.788 | 22,480,199 | -1,747,478 | 1.52% | 287,476,926 |
| 2014-09-10 | 2014-09-05 | 12.744 | 24,227,677 | -1,404,284 | 1.64% | 308,762,646 |
| 2014-09-08 | 2014-09-04 | 12.890 | 25,631,961 | -590,142 | 1.73% | 330,400,938 |
| 2014-09-05 | 2014-09-03 | 12.773 | 26,222,103 | -1,172,749 | 1.77% | 334,945,623 |
| 2014-09-04 | 2014-09-02 | 11.971 | 27,394,852 | -835,378 | 1.85% | 327,930,300 |
| 2014-09-03 | 2014-09-01 | 11.956 | 28,230,230 | -810,375 | 1.91% | 337,518,089 |
| 2014-09-02 | 2014-08-29 | 11.912 | 29,040,605 | +1,474,499 | 1.96% | 345,935,039 |
| 2014-09-01 | 2014-08-28 | 11.839 | 27,566,106 | -706,595 | 1.86% | 326,358,562 |
| 2014-08-29 | 2014-08-27 | 12.262 | 28,272,701 | -1,268,309 | 1.91% | 346,693,198 |
| 2014-08-28 | 2014-08-26 | 12.569 | 29,541,010 | +2,700,337 | 2.00% | 371,301,947 |
| 2014-08-27 | 2014-08-25 | 11.576 | 26,840,673 | -761,739 | 1.81% | 310,717,221 |
| 2014-08-26 | 2014-08-22 | 11.576 | 27,602,412 | +33,223 | 1.87% | 319,535,383 |
| 2014-08-25 | 2014-08-21 | 11.591 | 27,569,189 | -299,695 | 1.86% | 319,553,242 |
| 2014-08-22 | 2014-08-20 | 11.722 | 27,868,884 | -68,159 | 1.88% | 326,688,508 |
| 2014-08-21 | 2014-08-19 | 11.635 | 27,937,043 | -312,368 | 1.89% | 325,040,511 |
| 2014-08-20 | 2014-08-18 | 11.722 | 28,249,411 | +29,799 | 1.91% | 331,149,175 |
| 2014-08-19 | 2014-08-15 | 11.927 | 28,219,612 | -143,169 | 1.91% | 336,567,231 |
| 2014-08-15 | 2014-08-13 | 12.116 | 28,362,781 | -185,639 | 1.92% | 343,657,352 |
| 2014-08-14 | 2014-08-12 | 12.175 | 28,548,420 | +89,737 | 1.93% | 347,573,665 |
| 2014-08-13 | 2014-08-11 | 12.248 | 28,458,683 | -376,760 | 1.92% | 348,558,352 |
| 2014-08-12 | 2014-08-08 | 11.912 | 28,835,443 | -334,973 | 1.95% | 343,491,126 |
| 2014-08-11 | 2014-08-07 | 12.262 | 29,170,416 | -1,064,516 | 1.97% | 357,701,403 |
| 2014-08-08 | 2014-08-06 | 12.525 | 30,234,932 | +566,468 | 2.04% | 378,699,750 |
| 2014-08-07 | 2014-08-05 | 12.481 | 29,668,464 | -424,026 | 2.01% | 370,305,287 |
| 2014-08-06 | 2014-08-04 | 14.219 | 30,092,490 | -364,429 | 2.03% | 427,873,921 |
| 2014-08-05 | 2014-08-01 | 14.321 | 30,456,919 | +586,074 | 2.06% | 436,167,910 |
| 2014-08-04 | 2014-07-31 | 14.584 | 29,870,845 | -113,371 | 2.02% | 435,623,933 |
| 2014-08-01 | 2014-07-30 | 13.883 | 29,984,216 | -425,053 | 2.03% | 416,266,968 |
| 2014-07-31 | 2014-07-29 | 13.737 | 30,409,269 | -803,182 | 2.06% | 417,728,723 |
| 2014-07-30 | 2014-07-28 | 14.000 | 31,212,451 | +553,151 | 2.11% | 436,963,555 |
| 2014-07-29 | 2014-07-25 | 13.897 | 30,659,300 | -421,669 | 2.07% | 426,086,641 |
| 2014-07-28 | 2014-07-24 | 13.678 | 31,080,969 | +385,665 | 2.10% | 425,140,889 |
| 2014-07-25 | 2014-07-23 | 12.949 | 30,695,304 | +318,190 | 2.08% | 397,460,792 |
| 2014-07-24 | 2014-07-22 | 12.350 | 30,377,114 | -31,511 | 2.05% | 375,159,207 |
| 2014-07-23 | 2014-07-21 | 12.014 | 30,408,625 | +51,034 | 2.06% | 365,338,426 |
| 2014-07-22 | 2014-07-18 | 12.058 | 30,357,591 | -617,844 | 2.05% | 366,054,785 |
| 2014-07-21 | 2014-07-17 | 11.912 | 30,975,435 | +30,141 | 2.09% | 368,982,958 |
| 2014-07-18 | 2014-07-16 | 12.365 | 30,945,294 | +302,092 | 2.09% | 382,628,009 |
| 2014-07-17 | 2014-07-15 | 12.481 | 30,643,202 | +977,862 | 2.07% | 382,471,425 |
| 2014-07-16 | 2014-07-14 | 12.438 | 29,665,340 | +734,680 | 2.01% | 368,967,115 |
| 2014-07-15 | 2014-07-11 | 12.131 | 28,930,660 | +1,511,147 | 1.96% | 350,960,387 |
| 2014-07-14 | 2014-07-10 | 12.175 | 27,419,513 | +143,169 | 1.85% | 333,829,354 |
| 2014-07-11 | 2014-07-09 | 11.927 | 27,276,344 | +135,976 | 1.84% | 325,317,144 |
| 2014-07-10 | 2014-07-08 | 12.306 | 27,140,368 | +127,070 | 1.84% | 333,996,597 |
| 2014-07-09 | 2014-07-07 | 12.554 | 27,013,298 | +2,288,984 | 1.83% | 339,136,705 |
| 2014-07-08 | 2014-07-04 | 12.160 | 24,724,314 | +3,985,223 | 1.67% | 300,654,693 |
| 2014-07-07 | 2014-07-03 | 11.460 | 20,739,091 | +914,497 | 1.40% | 237,661,103 |
| 2014-07-04 | 2014-07-02 | 10.671 | 19,824,594 | +325,041 | 1.34% | 211,553,597 |
| 2014-07-03 | 2014-06-30 | 12.146 | 19,499,553 | +1,264,541 | 1.32% | 236,849,687 |
| 2014-07-02 | 2014-06-27 | 11.629 | 18,235,012 | +1,513,718 | 1.23% | 212,046,672 |
| 2014-06-30 | 2014-06-26 | 11.534 | 16,721,294 | +448,288 | 1.22% | 192,869,885 |
| 2014-06-27 | 2014-06-25 | 11.315 | 16,273,006 | +44,797 | 1.18% | 184,123,935 |
| 2014-06-26 | 2014-06-24 | 11.456 | 16,228,209 | -5,416 | 1.18% | 185,909,101 |
| 2014-06-25 | 2014-06-23 | 11.409 | 16,233,625 | -89,467 | 1.18% | 185,206,882 |
| 2014-06-24 | 2014-06-20 | 11.534 | 16,323,092 | -15,589,709 | 1.19% | 188,276,869 |
| 2014-06-23 | 2014-06-19 | 11.534 | 31,912,801 | -419,931 | 2.32% | 368,094,614 |
| 2014-06-20 | 2014-06-18 | 11.817 | 32,332,732 | +738,543 | 2.35% | 382,071,442 |
| 2014-06-19 | 2014-06-17 | 11.989 | 31,594,189 | +205,824 | 2.30% | 378,798,080 |
| 2014-06-16 | 2014-06-12 | 12.084 | 31,388,365 | +123,303 | 2.28% | 379,285,831 |
| 2014-06-13 | 2014-06-11 | 12.099 | 31,265,062 | +127,445 | 2.27% | 378,286,525 |
| 2014-06-12 | 2014-06-10 | 12.146 | 31,137,617 | -7,328 | 2.26% | 378,210,457 |
| 2014-06-11 | 2014-06-09 | 12.146 | 31,144,945 | +74,555 | 2.26% | 378,299,466 |
| 2014-06-10 | 2014-06-06 | 12.288 | 31,070,390 | -5,336 | 2.26% | 381,782,191 |
| 2014-06-09 | 2014-06-05 | 12.146 | 31,075,726 | -16,967 | 2.26% | 377,458,703 |
| 2014-06-06 | 2014-06-04 | 12.021 | 31,092,693 | -102,911 | 2.26% | 373,761,279 |
| 2014-06-05 | 2014-06-03 | 12.021 | 31,195,604 | -2,070,026 | 2.27% | 374,998,359 |
| 2014-06-04 | 2014-05-30 | 11.895 | 33,265,630 | -2,739,749 | 2.42% | 395,705,565 |
| 2014-06-03 | 2014-05-29 | 12.256 | 36,005,379 | +4,725,980 | 2.62% | 441,291,558 |
| 2014-05-30 | 2014-05-28 | 12.837 | 31,279,399 | +590,388 | 2.27% | 401,530,836 |
| 2014-05-29 | 2014-05-27 | 12.821 | 30,689,011 | +26,127 | 2.23% | 393,470,474 |
| 2014-05-28 | 2014-05-26 | 12.931 | 30,662,884 | -91,570 | 2.23% | 396,503,852 |
| 2014-05-27 | 2014-05-23 | 12.868 | 30,754,454 | +374,179 | 2.24% | 395,757,426 |
| 2014-05-26 | 2014-05-22 | 12.068 | 30,380,275 | -348,690 | 2.21% | 366,627,671 |
| 2014-05-23 | 2014-05-21 | 12.790 | 30,728,965 | +233,989 | 2.23% | 393,018,271 |
| 2014-05-22 | 2014-05-20 | 13.198 | 30,494,976 | +240,876 | 2.22% | 402,468,125 |
| 2014-05-21 | 2014-05-19 | 13.041 | 30,254,100 | -28,998 | 2.20% | 394,541,291 |
| 2014-05-20 | 2014-05-16 | 12.602 | 30,283,098 | +671,316 | 2.20% | 381,612,899 |
| 2014-05-16 | 2014-05-14 | 12.256 | 29,611,782 | +242,146 | 2.15% | 362,929,923 |
| 2014-05-15 | 2014-05-13 | 11.691 | 29,369,636 | -48,748 | 2.14% | 343,369,753 |
| 2014-05-14 | 2014-05-12 | 11.158 | 29,418,384 | -42,694 | 2.14% | 328,243,105 |
| 2014-05-13 | 2014-05-09 | 10.813 | 29,461,078 | +6,372 | 2.14% | 318,548,126 |
| 2014-05-12 | 2014-05-08 | 11.001 | 29,454,706 | -19,754 | 2.14% | 324,026,037 |
| 2014-05-09 | 2014-05-07 | 11.330 | 29,474,460 | +1,275 | 2.14% | 333,956,771 |
| 2014-05-08 | 2014-05-05 | 11.895 | 29,473,185 | -33,136 | 2.14% | 350,593,189 |
| 2014-05-07 | 2014-05-02 | 12.084 | 29,506,321 | -158,669 | 2.15% | 356,543,881 |
| 2014-05-05 | 2014-04-30 | 12.241 | 29,664,990 | -128,719 | 2.16% | 363,116,520 |
| 2014-05-02 | 2014-04-29 | 12.664 | 29,793,709 | -69,458 | 2.17% | 377,316,073 |
| 2014-04-30 | 2014-04-28 | 12.350 | 29,863,167 | -885,615 | 2.17% | 368,822,829 |
| 2014-04-29 | 2014-04-25 | 12.696 | 30,748,782 | +975,782 | 2.24% | 390,376,475 |
| 2014-04-28 | 2014-04-24 | 12.868 | 29,773,000 | +68,183 | 2.16% | 383,127,785 |
| 2014-04-25 | 2014-04-23 | 12.774 | 29,704,817 | +91,442 | 2.16% | 379,453,432 |
| 2014-04-24 | 2014-04-22 | 13.135 | 29,613,375 | -10,195 | 2.15% | 388,973,991 |
| 2014-04-23 | 2014-04-17 | 13.323 | 29,623,570 | +29,312 | 2.15% | 394,686,511 |
| 2014-04-22 | 2014-04-16 | 13.041 | 29,594,258 | -10,514 | 2.15% | 385,936,344 |
| 2014-04-17 | 2014-04-15 | 13.339 | 29,604,772 | -52,571 | 2.15% | 394,900,647 |
| 2014-04-16 | 2014-04-14 | 13.904 | 29,657,343 | -95,903 | 2.16% | 412,356,800 |
| 2014-04-15 | 2014-04-11 | 14.532 | 29,753,246 | +82,521 | 2.16% | 432,366,999 |
| 2014-04-14 | 2014-04-10 | 14.689 | 29,670,725 | +93,672 | 2.16% | 435,824,064 |
| 2014-04-11 | 2014-04-09 | 14.673 | 29,577,053 | -1,356,652 | 2.15% | 433,983,991 |
| 2014-04-10 | 2014-04-08 | 15.128 | 30,933,705 | +18,480 | 2.25% | 467,968,017 |
| 2014-04-09 | 2014-04-07 | 14.155 | 30,915,225 | -428,853 | 2.25% | 437,608,902 |
| 2014-04-08 | 2014-04-04 | 14.595 | 31,344,078 | -71,369 | 2.28% | 457,452,123 |
| 2014-04-07 | 2014-04-03 | 14.783 | 31,415,447 | +221,436 | 2.28% | 464,409,768 |
| 2014-04-04 | 2014-04-02 | 15.332 | 31,194,011 | +1,288,469 | 2.27% | 478,269,828 |
| 2014-04-03 | 2014-04-01 | 13.983 | 29,905,542 | -146,244 | 2.17% | 418,154,313 |
| 2014-04-02 | 2014-03-31 | 13.151 | 30,051,786 | -272,732 | 2.18% | 395,204,158 |
| 2014-04-01 | 2014-03-28 | 12.398 | 30,324,518 | -62,766 | 2.20% | 375,948,362 |
| 2014-03-31 | 2014-03-27 | 12.366 | 30,387,284 | -172,911 | 2.21% | 375,772,766 |
| 2014-03-28 | 2014-03-26 | 12.398 | 30,560,195 | -261,677 | 2.22% | 378,870,169 |
| 2014-03-27 | 2014-03-25 | 12.602 | 30,821,872 | -722,071 | 2.24% | 388,402,268 |
| 2014-03-26 | 2014-03-24 | 13.339 | 31,543,943 | +582,678 | 2.29% | 420,767,419 |
| 2014-03-25 | 2014-03-21 | 13.888 | 30,961,265 | -646,783 | 2.25% | 430,000,704 |
| 2014-03-24 | 2014-03-20 | 12.947 | 31,608,048 | -45,594 | 2.30% | 409,221,859 |
| 2014-03-21 | 2014-03-19 | 13.104 | 31,653,642 | +1,112,531 | 2.30% | 414,779,574 |
| 2014-03-20 | 2014-03-18 | 13.512 | 30,541,111 | +67,801 | 2.22% | 412,662,668 |
| 2014-03-19 | 2014-03-17 | 12.915 | 30,473,310 | +36,641 | 2.22% | 393,574,239 |
| 2014-03-18 | 2014-03-14 | 13.166 | 30,436,669 | -254,572 | 2.21% | 400,743,310 |
| 2014-03-17 | 2014-03-13 | 13.543 | 30,691,241 | +205,187 | 2.23% | 415,654,459 |
| 2014-03-14 | 2014-03-12 | 13.778 | 30,486,054 | -107,691 | 2.22% | 420,051,877 |
| 2014-03-13 | 2014-03-11 | 14.030 | 30,593,745 | -83,795 | 2.22% | 429,217,440 |
| 2014-03-12 | 2014-03-10 | 14.249 | 30,677,540 | -254,890 | 2.23% | 437,132,985 |
| 2014-03-11 | 2014-03-07 | 14.830 | 30,932,430 | +429,489 | 2.25% | 458,725,673 |
| 2014-03-10 | 2014-03-06 | 15.489 | 30,502,941 | -800,354 | 2.22% | 472,461,111 |
| 2014-03-07 | 2014-03-05 | 14.971 | 31,303,295 | +962,847 | 2.28% | 468,646,770 |
| 2014-03-06 | 2014-03-04 | 15.583 | 30,340,448 | +18,160 | 2.21% | 472,801,055 |
| 2014-03-05 | 2014-03-03 | 15.630 | 30,322,288 | -1,909,444 | 2.20% | 473,945,611 |
| 2014-03-04 | 2014-02-28 | 15.944 | 32,231,732 | -319 | 2.34% | 513,907,020 |
| 2014-03-03 | 2014-02-27 | 15.881 | 32,232,051 | -75,511 | 2.34% | 511,888,830 |
| 2014-02-28 | 2014-02-26 | 16.478 | 32,307,562 | +58,486 | 2.35% | 532,354,200 |
| 2014-02-26 | 2014-02-24 | 16.603 | 32,249,076 | +20,391 | 2.34% | 535,439,175 |
| 2014-02-25 | 2014-02-21 | 18.298 | 32,228,685 | -317,019 | 2.34% | 589,723,365 |
| 2014-02-24 | 2014-02-20 | 18.518 | 32,545,704 | +946,279 | 2.37% | 602,674,584 |
| 2014-02-21 | 2014-02-19 | 18.267 | 31,599,425 | +293,760 | 2.30% | 577,217,327 |
| 2014-02-20 | 2014-02-18 | 18.204 | 31,305,665 | -170,139 | 2.28% | 569,886,176 |
| 2014-02-19 | 2014-02-17 | 18.078 | 31,475,804 | +603,452 | 2.29% | 569,031,765 |
| 2014-02-18 | 2014-02-14 | 18.078 | 30,872,352 | +231,313 | 2.24% | 558,122,326 |
| 2014-02-17 | 2014-02-13 | 17.890 | 30,641,039 | -18,798 | 2.23% | 548,170,346 |
| 2014-02-14 | 2014-02-12 | 18.361 | 30,659,837 | -936,402 | 2.23% | 562,941,029 |
| 2014-02-13 | 2014-02-11 | 17.513 | 31,596,239 | +935,446 | 2.30% | 553,358,753 |
| 2014-02-12 | 2014-02-10 | 16.854 | 30,660,793 | -19,435 | 2.23% | 516,767,108 |
| 2014-02-10 | 2014-02-06 | 16.603 | 30,680,228 | -484,471 | 2.23% | 509,391,214 |
| 2014-02-07 | 2014-02-05 | 16.352 | 31,164,699 | +216,338 | 2.27% | 509,609,898 |
| 2014-02-06 | 2014-02-04 | 16.415 | 30,948,361 | +287,388 | 2.25% | 508,015,002 |
| 2014-02-05 | 2014-01-30 | 17.482 | 30,660,973 | +52,571 | 2.23% | 536,016,702 |
| 2014-02-04 | 2014-01-28 | 17.011 | 30,608,402 | -6,372 | 2.23% | 520,687,483 |
| 2014-01-29 | 2014-01-27 | 16.760 | 30,614,774 | +956 | 2.23% | 513,108,855 |
| 2014-01-28 | 2014-01-24 | 17.294 | 30,613,818 | -19,117 | 2.23% | 529,427,248 |
| 2014-01-27 | 2014-01-23 | 17.953 | 30,632,935 | +1,912 | 2.23% | 549,948,261 |
| 2014-01-24 | 2014-01-22 | 18.204 | 30,631,023 | +19,754 | 2.23% | 557,605,039 |
| 2014-01-23 | 2014-01-21 | 17.231 | 30,611,269 | -106,098 | 2.23% | 527,461,631 |
| 2014-01-22 | 2014-01-20 | 17.231 | 30,717,367 | +43,968 | 2.23% | 529,289,801 |
| 2014-01-21 | 2014-01-17 | 17.639 | 30,673,399 | -149,747 | 2.23% | 541,047,525 |
| 2014-01-20 | 2014-01-16 | 17.325 | 30,823,146 | +80,927 | 2.24% | 534,014,729 |
| 2014-01-17 | 2014-01-15 | 17.765 | 30,742,219 | -7,647 | 2.24% | 546,120,951 |
| 2014-01-16 | 2014-01-14 | 18.204 | 30,749,866 | -33,135 | 2.24% | 559,768,449 |
| 2014-01-15 | 2014-01-13 | 18.518 | 30,783,001 | -742,049 | 2.24% | 570,033,216 |
| 2014-01-14 | 2014-01-10 | 18.926 | 31,525,050 | -146,880 | 2.29% | 596,637,149 |
| 2014-01-13 | 2014-01-09 | 17.733 | 31,671,930 | +545,465 | 2.30% | 561,642,769 |
| 2014-01-10 | 2014-01-08 | 17.388 | 31,126,465 | +594,530 | 2.26% | 541,223,644 |
| 2014-01-09 | 2014-01-07 | 16.886 | 30,531,935 | -125,214 | 2.22% | 515,553,571 |
| 2014-01-08 | 2014-01-06 | 17.294 | 30,657,149 | -64 | 2.23% | 530,176,603 |
| 2014-01-07 | 2014-01-03 | 17.827 | 30,657,213 | +23,896 | 2.23% | 546,535,280 |
| 2014-01-06 | 2014-01-02 | 18.518 | 30,633,317 | -6,387,161 | 2.23% | 567,261,399 |
| 2014-01-03 | 2013-12-31 | 18.581 | 37,020,478 | -40,618 | 2.69% | 687,861,375 |
| 2014-01-02 | 2013-12-27 | 18.769 | 37,061,096 | -146,880 | 2.69% | 695,595,297 |
| 2013-12-30 | 2013-12-24 | 18.581 | 37,207,976 | -505,803 | 2.71% | 691,345,194 |
| 2013-12-27 | 2013-12-20 | 18.737 | 37,713,779 | +310,647 | 2.74% | 706,661,739 |
| 2013-12-23 | 2013-12-19 | 18.989 | 37,403,132 | -5,285,144 | 2.72% | 710,232,496 |
| 2013-12-20 | 2013-12-18 | 19.083 | 42,688,276 | +246,288 | 3.10% | 814,609,349 |
| 2013-12-19 | 2013-12-17 | 18.737 | 42,441,988 | -183,202 | 3.09% | 795,256,531 |
| 2013-12-18 | 2013-12-16 | 19.083 | 42,625,190 | -319 | 3.10% | 813,405,495 |
| 2013-12-16 | 2013-12-12 | 18.832 | 42,625,509 | +36,959 | 3.10% | 802,708,798 |
| 2013-12-13 | 2013-12-11 | 18.894 | 42,588,550 | +5,098 | 3.10% | 804,686,175 |
| 2013-12-12 | 2013-12-10 | 19.114 | 42,583,452 | +83,476 | 3.10% | 813,945,547 |
| 2013-12-11 | 2013-12-09 | 19.459 | 42,499,976 | +59,899 | 3.09% | 827,022,965 |
| 2013-12-10 | 2013-12-06 | 19.616 | 42,440,077 | +17,843 | 3.09% | 832,517,508 |
| 2013-12-09 | 2013-12-05 | 20.118 | 42,422,234 | +21,028 | 3.08% | 853,470,982 |
| 2013-12-06 | 2013-12-04 | 19.710 | 42,401,206 | -12,107 | 3.08% | 835,747,426 |
| 2013-12-05 | 2013-12-03 | 20.495 | 42,413,313 | +15,611 | 3.08% | 869,265,761 |
| 2013-12-04 | 2013-12-02 | 20.840 | 42,397,702 | +61,174 | 3.08% | 883,583,490 |
| 2013-12-03 | 2013-11-29 | 21.123 | 42,336,528 | +36,322 | 3.08% | 894,267,603 |
| 2013-12-02 | 2013-11-28 | 21.217 | 42,300,206 | -237,047 | 3.08% | 897,483,294 |
| 2013-11-29 | 2013-11-27 | 20.652 | 42,537,253 | +295,035 | 3.09% | 878,481,315 |
| 2013-11-28 | 2013-11-26 | 20.840 | 42,242,218 | -136,048 | 3.07% | 880,343,147 |
| 2013-11-27 | 2013-11-25 | 20.935 | 42,378,266 | +163,767 | 3.08% | 887,168,700 |
| 2013-11-26 | 2013-11-22 | 20.935 | 42,214,499 | -221,754 | 3.07% | 883,740,317 |
| 2013-11-25 | 2013-11-21 | 20.872 | 42,436,253 | +221,435 | 3.09% | 885,718,814 |
| 2013-11-22 | 2013-11-20 | 21.123 | 42,214,818 | +638 | 3.07% | 891,696,743 |
| 2013-11-21 | 2013-11-19 | 21.499 | 42,214,180 | -143,695 | 3.07% | 907,582,522 |
| 2013-11-20 | 2013-11-18 | 22.316 | 42,357,875 | +53,846 | 3.08% | 945,237,537 |
| 2013-11-19 | 2013-11-15 | 21.751 | 42,304,029 | +59,953 | 3.08% | 920,136,292 |
| 2013-11-18 | 2013-11-14 | 21.782 | 42,244,076 | +19,754 | 3.07% | 920,158,157 |
| 2013-11-15 | 2013-11-13 | 21.625 | 42,224,322 | -13,700 | 3.07% | 913,101,595 |
| 2013-11-14 | 2013-11-12 | 21.970 | 42,238,022 | -3,823 | 3.07% | 927,980,407 |
| 2013-11-13 | 2013-11-11 | 22.253 | 42,241,845 | +4,779 | 3.07% | 939,996,656 |
| 2013-11-12 | 2013-11-08 | 22.504 | 42,237,066 | -94,628 | 3.07% | 950,495,561 |
| 2013-11-11 | 2013-11-07 | 22.755 | 42,331,694 | +47,792 | 3.08% | 963,254,063 |
| 2013-11-08 | 2013-11-06 | 22.724 | 42,283,902 | +22,303 | 3.07% | 960,839,434 |
| 2013-11-07 | 2013-11-05 | 22.880 | 42,261,599 | -6,373 | 3.07% | 966,964,762 |
| 2013-11-06 | 2013-11-04 | 23.508 | 42,267,972 | -123,621 | 3.07% | 993,643,106 |
| 2013-11-05 | 2013-11-01 | 23.571 | 42,391,593 | +144,012 | 3.08% | 999,210,223 |
| 2013-11-04 | 2013-10-31 | 23.634 | 42,247,581 | +53,209 | 3.07% | 998,467,696 |
| 2013-11-01 | 2013-10-30 | 23.602 | 42,194,372 | -54,483 | 3.07% | 995,885,852 |
| 2013-10-31 | 2013-10-29 | 23.602 | 42,248,855 | +35,894 | 3.07% | 997,171,779 |
| 2013-10-30 | 2013-10-28 | 23.414 | 42,212,961 | -12,426 | 3.07% | 988,375,198 |
| 2013-10-29 | 2013-10-25 | 23.571 | 42,225,387 | -41,738 | 3.07% | 995,292,589 |
| 2013-10-28 | 2013-10-24 | 23.288 | 42,267,125 | +2,549 | 3.07% | 984,336,996 |
| 2013-10-25 | 2013-10-23 | 23.540 | 42,264,576 | +42,694 | 3.07% | 994,889,792 |
| 2013-10-24 | 2013-10-22 | 24.387 | 42,221,882 | +15,294 | 3.07% | 1,029,664,646 |
| 2013-10-23 | 2013-10-21 | 24.669 | 42,206,588 | -7,010 | 3.07% | 1,041,213,969 |
| 2013-10-22 | 2013-10-18 | 24.575 | 42,213,598 | +319 | 3.07% | 1,037,412,142 |
| 2013-10-21 | 2013-10-17 | 24.795 | 42,213,279 | -27,082 | 3.07% | 1,046,678,671 |
| 2013-10-18 | 2013-10-16 | 24.356 | 42,240,361 | -327,534 | 3.07% | 1,028,789,533 |
| 2013-10-17 | 2013-10-15 | 24.575 | 42,567,895 | +184,836 | 3.10% | 1,046,119,100 |
| 2013-10-16 | 2013-10-11 | 24.889 | 42,383,059 | +92,780 | 3.08% | 1,054,879,083 |
| 2013-10-15 | 2013-10-10 | 24.732 | 42,290,279 | -217,530 | 3.08% | 1,045,933,234 |
| 2013-10-11 | 2013-10-09 | 24.701 | 42,507,809 | +189,766 | 3.09% | 1,049,979,084 |
| 2013-10-10 | 2013-10-08 | 24.042 | 42,318,043 | +203,912 | 3.08% | 1,017,399,547 |
| 2013-10-09 | 2013-10-07 | 23.163 | 42,114,131 | -18,161 | 3.06% | 975,486,807 |
| 2013-10-08 | 2013-10-04 | 23.069 | 42,132,292 | -67,864 | 3.06% | 971,940,366 |
| 2013-10-07 | 2013-10-03 | 23.132 | 42,200,156 | -8,921 | 3.07% | 976,154,901 |
| 2013-10-04 | 2013-10-02 | 22.943 | 42,209,077 | +24,610 | 3.07% | 968,412,591 |
| 2013-10-03 | 2013-09-30 | 22.880 | 42,184,467 | +76,467 | 3.07% | 965,199,947 |
| 2013-10-02 | 2013-09-27 | 22.818 | 42,108,000 | -5,417 | 3.06% | 960,807,136 |
| 2013-09-30 | 2013-09-26 | 22.504 | 42,113,417 | -73,599 | 3.06% | 947,712,985 |
| 2013-09-27 | 2013-09-25 | 22.535 | 42,187,016 | +75,511 | 3.07% | 950,693,330 |
| 2013-09-26 | 2013-09-24 | 22.567 | 42,111,505 | +63,085 | 3.06% | 950,313,389 |
| 2013-09-25 | 2013-09-23 | 22.504 | 42,048,420 | -88,574 | 3.06% | 946,250,304 |
| 2013-09-24 | 2013-09-19 | 22.692 | 42,136,994 | -1,593 | 3.07% | 956,178,650 |
| 2013-09-23 | 2013-09-18 | 22.786 | 42,138,587 | +18,161 | 3.07% | 960,182,495 |
| 2013-09-19 | 2013-09-17 | 23.132 | 42,120,426 | -6,372 | 3.06% | 974,310,623 |
| 2013-09-18 | 2013-09-16 | 23.163 | 42,126,798 | -227,194 | 3.06% | 975,780,212 |
| 2013-09-17 | 2013-09-13 | 23.226 | 42,353,992 | +177,895 | 3.08% | 983,701,344 |
| 2013-09-16 | 2013-09-12 | 23.979 | 42,176,097 | -460,475 | 3.07% | 1,011,339,432 |
| 2013-09-13 | 2013-09-11 | 24.261 | 42,636,572 | +322,436 | 3.10% | 1,034,424,906 |
| 2013-09-12 | 2013-09-10 | 24.010 | 42,314,136 | -246,715 | 3.08% | 1,015,977,541 |
| 2013-09-11 | 2013-09-09 | 24.230 | 42,560,851 | +321,480 | 3.10% | 1,031,251,987 |
| 2013-09-10 | 2013-09-06 | 23.571 | 42,239,371 | -1,139 | 3.07% | 995,622,205 |
| 2013-09-09 | 2013-09-05 | 23.696 | 42,240,510 | -94,309 | 3.07% | 1,000,952,110 |
| 2013-09-06 | 2013-09-04 | 24.199 | 42,334,819 | +67,026 | 3.08% | 1,024,446,493 |
| 2013-09-05 | 2013-09-03 | 24.010 | 42,267,793 | -125,179 | 3.08% | 1,014,864,829 |
| 2013-09-04 | 2013-09-02 | 23.634 | 42,392,972 | +245,969 | 3.08% | 1,001,903,826 |
| 2013-09-03 | 2013-08-30 | 22.724 | 42,147,003 | -11,734 | 3.07% | 957,728,605 |
| 2013-09-02 | 2013-08-29 | 23.100 | 42,158,737 | -110,863 | 3.07% | 973,873,618 |
| 2013-08-30 | 2013-08-28 | 23.540 | 42,269,600 | -210,599 | 3.08% | 995,008,054 |
| 2013-08-29 | 2013-08-27 | 23.916 | 42,480,199 | -176,511 | 3.09% | 1,015,964,911 |
| 2013-08-28 | 2013-08-26 | 24.450 | 42,656,710 | +7,624 | 3.11% | 1,042,946,447 |
| 2013-08-27 | 2013-08-23 | 24.701 | 42,649,086 | +144,012 | 3.11% | 1,053,468,746 |
| 2013-08-26 | 2013-08-22 | 23.948 | 42,505,074 | +169,184 | 3.09% | 1,017,893,894 |
| 2013-08-23 | 2013-08-21 | 23.948 | 42,335,890 | +117,568 | 3.08% | 1,013,842,346 |
| 2013-08-22 | 2013-08-20 | 24.105 | 42,218,322 | +956 | 3.07% | 1,017,652,216 |
| 2013-08-21 | 2013-08-19 | 24.826 | 42,217,366 | -319 | 3.07% | 1,048,105,046 |
| 2013-08-20 | 2013-08-16 | 24.544 | 42,217,685 | -59,262 | 3.07% | 1,036,187,534 |
| 2013-08-19 | 2013-08-15 | 25.077 | 42,276,947 | +57,669 | 3.08% | 1,060,199,492 |
| 2013-08-16 | 2013-08-13 | 25.862 | 42,219,278 | -635,313 | 3.07% | 1,091,880,748 |
| 2013-08-15 | 2013-08-12 | 24.513 | 42,854,591 | -257,758 | 3.12% | 1,050,474,666 |
| 2013-08-13 | 2013-08-09 | 24.167 | 43,112,349 | -439,136 | 3.14% | 1,041,908,560 |
| 2013-08-12 | 2013-08-08 | 23.665 | 43,551,485 | -600,254 | 3.17% | 1,030,650,714 |
| 2013-08-09 | 2013-08-07 | 24.042 | 44,151,739 | +142,549 | 3.21% | 1,061,484,796 |
| 2013-08-08 | 2013-08-06 | 24.921 | 44,009,190 | -12,108 | 3.20% | 1,096,733,407 |
| 2013-08-07 | 2013-08-05 | 25.015 | 44,021,298 | -11,470 | 3.21% | 1,101,180,114 |
| 2013-08-06 | 2013-08-02 | 24.324 | 44,032,768 | -288,025 | 3.21% | 1,071,062,673 |
| 2013-08-05 | 2013-08-01 | 23.916 | 44,320,793 | +43,615 | 3.23% | 1,059,984,924 |
| 2013-08-02 | 2013-07-31 | 24.167 | 44,277,178 | +340,597 | 3.22% | 1,070,059,319 |
| 2013-08-01 | 2013-07-30 | 22.943 | 43,936,581 | +224,622 | 3.20% | 1,008,047,113 |
| 2013-07-30 | 2013-07-26 | 22.786 | 43,711,959 | -2,549 | 3.18% | 996,033,822 |
| 2013-07-29 | 2013-07-25 | 23.477 | 43,714,508 | -429,171 | 3.18% | 1,026,276,507 |
| 2013-07-26 | 2013-07-24 | 22.975 | 44,143,679 | -18,034 | 3.22% | 1,014,184,108 |
| 2013-07-25 | 2013-07-23 | 22.504 | 44,161,713 | +299,496 | 3.22% | 993,807,481 |
| 2013-07-24 | 2013-07-22 | 21.531 | 43,862,217 | -22,303 | 3.19% | 944,391,109 |
| 2013-07-23 | 2013-07-19 | 21.437 | 43,884,520 | -36,003 | 3.20% | 940,739,221 |
| 2013-07-22 | 2013-07-18 | 21.907 | 43,920,523 | +47,792 | 3.20% | 962,188,408 |
| 2013-07-19 | 2013-07-17 | 21.562 | 43,872,731 | -2,230 | 3.20% | 945,994,478 |
| 2013-07-18 | 2013-07-16 | 21.154 | 43,874,961 | -36,959 | 3.20% | 928,140,737 |
| 2013-07-17 | 2013-07-15 | 21.499 | 43,911,920 | -123,303 | 3.20% | 944,083,034 |
| 2013-07-16 | 2013-07-12 | 20.872 | 44,035,223 | -630,535 | 3.21% | 919,092,115 |
| 2013-07-15 | 2013-07-11 | 20.652 | 44,665,758 | +519,657 | 3.25% | 922,439,299 |
| 2013-07-12 | 2013-07-10 | 18.769 | 44,146,101 | -56,394 | 3.22% | 828,572,913 |
| 2013-07-11 | 2013-07-09 | 18.612 | 44,202,495 | +317,657 | 3.22% | 822,694,648 |
| 2013-07-10 | 2013-07-08 | 18.769 | 43,884,838 | -109,922 | 3.20% | 823,669,298 |
| 2013-07-09 | 2013-07-05 | 18.832 | 43,994,760 | -187,662 | 3.20% | 828,494,058 |
| 2013-07-08 | 2013-07-04 | 18.549 | 44,182,422 | +125,852 | 3.22% | 819,547,623 |
| 2013-07-05 | 2013-07-03 | 17.859 | 44,056,570 | -9,877 | 3.21% | 786,792,377 |
| 2013-07-04 | 2013-07-02 | 19.742 | 44,066,447 | +1,539,359 | 3.21% | 869,953,172 |
| 2013-07-03 | 2013-06-28 | 19.899 | 42,527,088 | -2,429,421 | 3.10% | 846,237,172 |
| 2013-07-02 | 2013-06-27 | 18.832 | 44,956,509 | -419,931 | 3.27% | 846,605,382 |
| 2013-06-28 | 2013-06-26 | 17.325 | 45,376,440 | -1,607,719 | 3.31% | 786,152,306 |
| 2013-06-27 | 2013-06-25 | 16.729 | 46,984,159 | -1,054,131 | 3.42% | 785,987,902 |
| 2013-06-26 | 2013-06-24 | 20.339 | 48,038,290 | -188,300 | 3.50% | 977,041,869 |
| 2013-06-25 | 2013-06-21 | 21.364 | 48,226,590 | +2,650,619 | 3.51% | 1,030,313,980 |
| 2013-06-24 | 2013-06-20 | 21.133 | 45,575,971 | +3,207,016 | 3.50% | 963,135,316 |
| 2013-06-21 | 2013-06-19 | 22.455 | 42,368,955 | +50,497 | 3.25% | 951,410,733 |
| 2013-06-20 | 2013-06-18 | 22.885 | 42,318,458 | -66,523 | 3.25% | 968,470,616 |
| 2013-06-19 | 2013-06-17 | 22.985 | 42,384,981 | +562,724 | 3.25% | 974,198,187 |
| 2013-06-18 | 2013-06-14 | 22.257 | 41,822,257 | +187,474 | 3.21% | 930,835,741 |
| 2013-06-17 | 2013-06-13 | 20.835 | 41,634,783 | +55,335 | 3.20% | 867,455,839 |
| 2013-06-14 | 2013-06-11 | 21.463 | 41,579,448 | -28,121 | 3.19% | 892,429,537 |
| 2013-06-13 | 2013-06-10 | 22.125 | 41,607,569 | -5,142,534 | 3.19% | 920,553,385 |
| 2013-06-11 | 2013-06-07 | 22.522 | 46,750,103 | +1,089 | 3.59% | 1,052,883,218 |
| 2013-06-10 | 2013-06-06 | 22.588 | 46,749,014 | +165,400 | 3.59% | 1,055,950,788 |
| 2013-06-07 | 2013-06-05 | 23.051 | 46,583,614 | +527,649 | 3.58% | 1,073,782,882 |
| 2013-06-06 | 2013-06-04 | 22.985 | 46,055,965 | -32,249 | 3.53% | 1,058,573,970 |
| 2013-06-05 | 2013-06-03 | 22.488 | 46,088,214 | +2,807,422 | 3.54% | 1,036,452,280 |
| 2013-06-04 | 2013-05-31 | 22.852 | 43,280,792 | +2,839,325 | 3.32% | 989,062,569 |
| 2013-06-03 | 2013-05-30 | 23.348 | 40,441,467 | +29,633 | 3.10% | 944,239,408 |
| 2013-05-31 | 2013-05-29 | 23.018 | 40,411,834 | +196,243 | 3.10% | 930,182,832 |
| 2013-05-30 | 2013-05-28 | 23.481 | 40,215,591 | +16,026 | 3.09% | 944,285,506 |
| 2013-05-29 | 2013-05-27 | 23.547 | 40,199,565 | -39,309 | 3.09% | 946,568,105 |
| 2013-05-28 | 2013-05-24 | 23.216 | 40,238,874 | -57,452 | 3.09% | 934,186,208 |
| 2013-05-27 | 2013-05-23 | 23.183 | 40,296,326 | +2,117 | 3.09% | 934,187,364 |
| 2013-05-24 | 2013-05-22 | 24.473 | 40,294,209 | +315,985 | 3.09% | 986,108,890 |
| 2013-05-23 | 2013-05-21 | 24.539 | 39,978,224 | +319,613 | 3.07% | 981,020,137 |
| 2013-05-22 | 2013-05-20 | 25.068 | 39,658,611 | -1,040,481 | 3.05% | 994,162,150 |
| 2013-05-21 | 2013-05-16 | 24.307 | 40,699,092 | -13,003 | 3.13% | 989,287,630 |
| 2013-05-20 | 2013-05-15 | 24.407 | 40,712,095 | +302,075 | 3.13% | 993,642,898 |
| 2013-05-16 | 2013-05-14 | 25.134 | 40,410,020 | +519,183 | 3.10% | 1,015,671,292 |
| 2013-05-15 | 2013-05-13 | 25.266 | 39,890,837 | +548,512 | 3.06% | 1,007,899,030 |
| 2013-05-14 | 2013-05-10 | 25.465 | 39,342,325 | +448,729 | 3.02% | 1,001,846,687 |
| 2013-05-13 | 2013-05-09 | 25.200 | 38,893,596 | +208,035 | 2.99% | 980,129,791 |
| 2013-05-10 | 2013-05-08 | 26.093 | 38,685,561 | +582,682 | 2.97% | 1,009,430,498 |
| 2013-05-09 | 2013-05-07 | 25.994 | 38,102,879 | +563,027 | 2.93% | 990,446,125 |
| 2013-05-08 | 2013-05-06 | 25.333 | 37,539,852 | +229,807 | 2.88% | 950,981,011 |
| 2013-05-07 | 2013-05-03 | 25.167 | 37,310,045 | -21,469 | 2.87% | 938,989,961 |
| 2013-05-06 | 2013-05-02 | 25.399 | 37,331,514 | +6,955 | 2.87% | 948,172,473 |
| 2013-05-03 | 2013-04-30 | 24.936 | 37,324,559 | +31,144 | 2.87% | 930,714,651 |
| 2013-05-02 | 2013-04-29 | 24.870 | 37,293,415 | -6,350 | 2.86% | 927,471,374 |
| 2013-04-30 | 2013-04-26 | 25.101 | 37,299,765 | +116,113 | 2.86% | 936,264,143 |
| 2013-04-29 | 2013-04-25 | 25.134 | 37,183,652 | -7,257 | 2.86% | 934,579,292 |
| 2013-04-26 | 2013-04-24 | 24.969 | 37,190,909 | -535,813 | 2.86% | 928,611,942 |
| 2013-04-25 | 2013-04-23 | 24.506 | 37,726,722 | -998,752 | 2.90% | 924,523,169 |
| 2013-04-24 | 2013-04-22 | 25.762 | 38,725,474 | +951,582 | 2.97% | 997,664,961 |
| 2013-04-23 | 2013-04-19 | 25.200 | 37,773,892 | +463,544 | 2.90% | 951,912,928 |
| 2013-04-22 | 2013-04-18 | 24.737 | 37,310,348 | -490,307 | 2.87% | 922,956,892 |
| 2013-04-19 | 2013-04-17 | 24.473 | 37,800,655 | +9,221 | 2.90% | 925,084,841 |
| 2013-04-18 | 2013-04-16 | 24.440 | 37,791,434 | -16,631 | 2.90% | 923,609,369 |
| 2013-04-17 | 2013-04-15 | 23.183 | 37,808,065 | +19,352 | 2.90% | 876,502,156 |
| 2013-04-16 | 2013-04-12 | 23.448 | 37,788,713 | -537,324 | 2.90% | 886,051,277 |
| 2013-04-15 | 2013-04-11 | 23.249 | 38,326,037 | -406,396 | 2.94% | 891,045,249 |
| 2013-04-12 | 2013-04-10 | 24.241 | 38,732,433 | -177,798 | 2.97% | 938,921,475 |
| 2013-04-11 | 2013-04-09 | 23.481 | 38,910,231 | -1,306,271 | 2.99% | 913,634,893 |
| 2013-04-10 | 2013-04-08 | 22.588 | 40,216,502 | -1,150,546 | 3.09% | 908,396,635 |
| 2013-04-09 | 2013-04-05 | 22.951 | 41,367,048 | -31,447 | 3.18% | 949,433,432 |
| 2013-04-08 | 2013-04-03 | 24.803 | 41,398,495 | -172,355 | 3.18% | 1,026,824,769 |
| 2013-04-05 | 2013-04-02 | 24.770 | 41,570,850 | -24,856 | 3.19% | 1,029,724,965 |
| 2013-04-03 | 2013-03-28 | 24.142 | 41,595,706 | +303 | 3.19% | 1,004,203,844 |
| 2013-04-02 | 2013-03-27 | 23.977 | 41,595,403 | -446,310 | 3.20% | 997,318,471 |
| 2013-03-28 | 2013-03-26 | 21.959 | 42,041,713 | -139,093 | 3.23% | 923,206,816 |
| 2013-03-27 | 2013-03-25 | 22.323 | 42,180,806 | +629,306 | 3.24% | 941,605,890 |
| 2013-03-26 | 2013-03-22 | 20.207 | 41,551,500 | +39,007 | 3.19% | 839,611,612 |
| 2013-03-25 | 2013-03-21 | 21.265 | 41,512,493 | +235,249 | 3.19% | 882,755,247 |
| 2013-03-22 | 2013-03-20 | 20.670 | 41,277,244 | -1,907,852 | 3.17% | 853,181,106 |
| 2013-03-21 | 2013-03-19 | 19.677 | 43,185,096 | +2,332,540 | 3.32% | 849,769,961 |
| 2013-03-20 | 2013-03-18 | 19.082 | 40,852,556 | -120,020 | 3.14% | 779,552,856 |
| 2013-03-19 | 2013-03-15 | 19.049 | 40,972,576 | -64,709 | 3.15% | 780,488,076 |
| 2013-03-18 | 2013-03-14 | 19.545 | 41,037,285 | -225,876 | 3.15% | 802,078,030 |
| 2013-03-15 | 2013-03-13 | 19.247 | 41,263,161 | +163,707 | 3.17% | 794,211,184 |
| 2013-03-14 | 2013-03-12 | 21.298 | 41,099,454 | -605,686 | 3.16% | 875,331,262 |
| 2013-03-13 | 2013-03-11 | 22.158 | 41,705,140 | +24,493 | 3.20% | 924,091,351 |
| 2013-03-12 | 2013-03-08 | 22.621 | 41,680,647 | -29,029 | 3.20% | 942,846,673 |
| 2013-03-11 | 2013-03-07 | 22.885 | 41,709,676 | +8,769 | 3.20% | 954,538,457 |
| 2013-03-08 | 2013-03-06 | 22.753 | 41,700,907 | +172,658 | 3.20% | 948,821,373 |
| 2013-03-07 | 2013-03-05 | 22.025 | 41,528,249 | +753,208 | 3.19% | 914,678,285 |
| 2013-03-06 | 2013-03-04 | 22.158 | 40,775,041 | +109,154 | 3.13% | 903,482,466 |
| 2013-03-05 | 2013-03-01 | 24.473 | 40,665,887 | -227,387 | 3.12% | 995,204,861 |
| 2013-03-04 | 2013-02-28 | 24.903 | 40,893,274 | +28,676 | 3.14% | 1,018,350,728 |
| 2013-03-01 | 2013-02-27 | 24.770 | 40,864,598 | +331,406 | 3.14% | 1,012,230,848 |
| 2013-02-28 | 2013-02-26 | 24.770 | 40,533,192 | +568,772 | 3.11% | 1,004,021,801 |
| 2013-02-27 | 2013-02-25 | 25.399 | 39,964,420 | +78,013 | 3.07% | 1,015,044,901 |
| 2013-02-26 | 2013-02-22 | 25.564 | 39,886,407 | -177,496 | 3.06% | 1,019,658,937 |
| 2013-02-25 | 2013-02-21 | 24.837 | 40,063,903 | -721,170 | 3.08% | 995,047,269 |
| 2013-02-22 | 2013-02-20 | 25.399 | 40,785,073 | +39,308 | 3.13% | 1,035,888,433 |
| 2013-02-21 | 2013-02-19 | 25.101 | 40,745,765 | -39,309 | 3.13% | 1,022,762,442 |
| 2013-02-20 | 2013-02-18 | 25.564 | 40,785,074 | -1,847,406 | 3.13% | 1,042,632,524 |
| 2013-02-19 | 2013-02-15 | 26.126 | 42,632,480 | +57,801 | 3.28% | 1,113,828,197 |
| 2013-02-18 | 2013-02-14 | 25.432 | 42,574,679 | +1,728,087 | 3.27% | 1,082,750,123 |
| 2013-02-15 | 2013-02-08 | 24.803 | 40,846,592 | -136,977 | 3.14% | 1,013,135,680 |
| 2013-02-14 | 2013-02-07 | 23.877 | 40,983,569 | -1,501,002 | 3.15% | 978,582,608 |
| 2013-02-08 | 2013-02-06 | 24.374 | 42,484,571 | -668,556 | 3.26% | 1,035,497,953 |
| 2013-02-07 | 2013-02-05 | 24.506 | 43,153,127 | -26,609 | 3.32% | 1,057,501,517 |
| 2013-02-06 | 2013-02-04 | 24.770 | 43,179,736 | +130,627 | 3.32% | 1,069,577,652 |
| 2013-02-05 | 2013-02-01 | 25.200 | 43,049,109 | +282,118 | 3.31% | 1,084,849,912 |
| 2013-02-04 | 2013-01-31 | 26.391 | 42,766,991 | +1,361,303 | 3.29% | 1,128,657,329 |
| 2013-02-01 | 2013-01-30 | 26.920 | 41,405,688 | +508,297 | 3.18% | 1,114,640,784 |
| 2013-01-31 | 2013-01-29 | 27.052 | 40,897,391 | -14,817 | 3.14% | 1,106,367,544 |
| 2013-01-30 | 2013-01-28 | 27.019 | 40,912,208 | -3,326 | 3.14% | 1,105,415,360 |
| 2013-01-29 | 2013-01-25 | 26.027 | 40,915,534 | +14,212 | 3.14% | 1,064,911,398 |
| 2013-01-28 | 2013-01-24 | 26.192 | 40,901,322 | -660,090 | 3.14% | 1,071,304,789 |
| 2013-01-25 | 2013-01-23 | 26.523 | 41,561,412 | -86,480 | 3.19% | 1,102,339,023 |
| 2013-01-24 | 2013-01-22 | 27.449 | 41,647,892 | -398,231 | 3.20% | 1,143,198,475 |
| 2013-01-23 | 2013-01-21 | 26.292 | 42,046,123 | +1,028,386 | 3.23% | 1,105,461,456 |
| 2013-01-22 | 2013-01-18 | 26.788 | 41,017,737 | -286,049 | 3.15% | 1,098,771,117 |
| 2013-01-21 | 2013-01-17 | 26.358 | 41,303,786 | +604 | 3.17% | 1,088,676,135 |
| 2013-01-18 | 2013-01-16 | 27.317 | 41,303,182 | -1,942,170 | 3.17% | 1,128,272,695 |
| 2013-01-17 | 2013-01-15 | 27.879 | 43,245,352 | +18,747 | 3.32% | 1,205,639,673 |
| 2013-01-16 | 2013-01-14 | 27.648 | 43,226,605 | +1,330,159 | 3.32% | 1,195,110,122 |
| 2013-01-15 | 2013-01-11 | 25.729 | 41,896,446 | -631,667 | 3.22% | 1,077,971,554 |
| 2013-01-14 | 2013-01-10 | 25.961 | 42,528,113 | -1,143,289 | 3.28% | 1,104,069,187 |
| 2013-01-11 | 2013-01-09 | 27.085 | 43,671,402 | -298,447 | 3.36% | 1,182,855,125 |
| 2013-01-10 | 2013-01-08 | 25.333 | 43,969,849 | -582,379 | 3.39% | 1,113,869,375 |
| 2013-01-09 | 2013-01-07 | 26.027 | 44,552,228 | -63,499 | 3.43% | 1,159,563,882 |
| 2013-01-08 | 2013-01-04 | 25.035 | 44,615,727 | -221,038 | 3.44% | 1,116,951,648 |
| 2013-01-07 | 2013-01-03 | 25.233 | 44,836,765 | +22,981 | 3.46% | 1,131,382,164 |
| 2013-01-04 | 2013-01-02 | 24.307 | 44,813,784 | +522,508 | 3.46% | 1,089,304,945 |
| 2013-01-03 | 2012-12-31 | 23.481 | 44,291,276 | +732,963 | 3.42% | 1,039,984,964 |
| 2013-01-02 | 2012-12-27 | 21.265 | 43,558,313 | -1,045,319 | 3.36% | 926,259,220 |
| 2012-12-28 | 2012-12-24 | 20.835 | 44,603,632 | -6,349 | 3.44% | 929,311,461 |
| 2012-12-27 | 2012-12-20 | 21.298 | 44,609,981 | +19,654 | 3.45% | 950,098,047 |
| 2012-12-21 | 2012-12-19 | 20.703 | 44,590,327 | -557,584 | 3.44% | 923,135,622 |
| 2012-12-20 | 2012-12-18 | 21.265 | 45,147,911 | -471,709 | 3.49% | 960,061,718 |
| 2012-12-19 | 2012-12-17 | 21.926 | 45,619,620 | -188,079 | 3.52% | 1,000,266,471 |
| 2012-12-18 | 2012-12-14 | 21.496 | 45,807,699 | -431,795 | 3.54% | 984,696,407 |
| 2012-12-17 | 2012-12-13 | 21.199 | 46,239,494 | +17,236 | 3.57% | 980,215,627 |
| 2012-12-14 | 2012-12-12 | 21.596 | 46,222,258 | -3,629 | 3.57% | 998,193,777 |
| 2012-12-13 | 2012-12-11 | 20.570 | 46,225,887 | +15,724 | 3.57% | 950,880,974 |
| 2012-12-11 | 2012-12-07 | 22.025 | 46,210,163 | -316,287 | 3.57% | 1,017,799,537 |
| 2012-12-10 | 2012-12-06 | 21.860 | 46,526,450 | +433,609 | 3.59% | 1,017,072,463 |
| 2012-12-07 | 2012-12-05 | 21.364 | 46,092,841 | +127,301 | 3.56% | 984,728,517 |
| 2012-12-06 | 2012-12-04 | 21.166 | 45,965,540 | +673,697 | 3.55% | 972,888,030 |
| 2012-12-05 | 2012-12-03 | 20.471 | 45,291,843 | +664,021 | 3.50% | 927,173,823 |
| 2012-12-04 | 2012-11-30 | 20.107 | 44,627,822 | -670,068 | 3.45% | 897,345,710 |
| 2012-12-03 | 2012-11-29 | 19.479 | 45,297,890 | +86,480 | 3.50% | 882,355,886 |
| 2012-11-30 | 2012-11-28 | 19.181 | 45,211,410 | -2,224,289 | 3.50% | 867,214,568 |
| 2012-11-29 | 2012-11-27 | 19.744 | 47,435,699 | -421,817 | 3.67% | 936,548,247 |
| 2012-11-28 | 2012-11-26 | 19.181 | 47,857,516 | +1,403,637 | 3.70% | 917,970,376 |
| 2012-11-27 | 2012-11-23 | 19.214 | 46,453,879 | -156,934 | 3.59% | 892,583,052 |
| 2012-11-26 | 2012-11-22 | 18.222 | 46,610,813 | +304,191 | 3.61% | 849,354,118 |
| 2012-11-23 | 2012-11-21 | 18.156 | 46,306,622 | +998,451 | 3.58% | 840,748,236 |
| 2012-11-22 | 2012-11-20 | 17.561 | 45,308,171 | -133,349 | 3.51% | 795,649,092 |
| 2012-11-21 | 2012-11-19 | 17.065 | 45,441,520 | -83,456 | 3.52% | 775,448,698 |
| 2012-11-20 | 2012-11-16 | 16.370 | 45,524,976 | +101,901 | 3.53% | 745,255,936 |
| 2012-11-19 | 2012-11-15 | 16.519 | 45,423,075 | +90,411 | 3.52% | 750,347,679 |
| 2012-11-16 | 2012-11-14 | 16.833 | 45,332,664 | +391,277 | 3.51% | 763,096,643 |
| 2012-11-15 | 2012-11-13 | 16.172 | 44,941,387 | +73,175 | 3.48% | 726,784,824 |
| 2012-11-14 | 2012-11-12 | 16.089 | 44,868,212 | +61,080 | 3.48% | 721,891,831 |
| 2012-11-13 | 2012-11-09 | 16.006 | 44,807,132 | +682,466 | 3.47% | 717,204,536 |
| 2012-11-12 | 2012-11-08 | 16.006 | 44,124,666 | +2,373,966 | 3.42% | 706,280,657 |
| 2012-11-09 | 2012-11-07 | 16.469 | 41,750,700 | +441,774 | 3.24% | 687,612,279 |
| 2012-11-08 | 2012-11-06 | 16.503 | 41,308,926 | +289,073 | 3.20% | 681,702,629 |
| 2012-11-07 | 2012-11-05 | 16.420 | 41,019,853 | -148,770 | 3.18% | 673,540,744 |
| 2012-11-06 | 2012-11-02 | 16.453 | 41,168,623 | +318,089 | 3.19% | 677,345,026 |
| 2012-11-05 | 2012-11-01 | 15.874 | 40,850,534 | +171,448 | 3.17% | 648,469,411 |
| 2012-11-02 | 2012-10-31 | 15.792 | 40,679,086 | +35,681 | 3.15% | 642,384,542 |
| 2012-11-01 | 2012-10-30 | 14.948 | 40,643,405 | +94,341 | 3.15% | 607,545,823 |
| 2012-10-31 | 2012-10-29 | 14.799 | 40,549,064 | +144,537 | 3.14% | 600,101,059 |
| 2012-10-30 | 2012-10-26 | 14.717 | 40,404,527 | +8,466 | 3.13% | 594,621,431 |
| 2012-10-29 | 2012-10-25 | 15.246 | 40,396,061 | -6,485,695 | 3.13% | 615,872,006 |
| 2012-10-26 | 2012-10-24 | 15.626 | 46,881,756 | -247,949 | 3.64% | 732,581,931 |
| 2012-10-25 | 2012-10-22 | 15.825 | 47,129,705 | -71,664 | 3.66% | 745,808,250 |
| 2012-10-24 | 2012-10-19 | 14.717 | 47,201,369 | +8,467 | 3.66% | 694,648,537 |
| 2012-10-22 | 2012-10-18 | 14.733 | 47,192,902 | +96,761 | 3.66% | 695,304,295 |
| 2012-10-19 | 2012-10-17 | 14.651 | 47,096,141 | +83,456 | 3.65% | 689,984,872 |
| 2012-10-18 | 2012-10-16 | 14.882 | 47,012,685 | +235,854 | 3.65% | 699,645,570 |
| 2012-10-16 | 2012-10-12 | 14.204 | 46,776,831 | +187,474 | 3.63% | 664,422,734 |
| 2012-10-15 | 2012-10-11 | 14.270 | 46,589,357 | +47,474 | 3.61% | 664,841,371 |
| 2012-10-12 | 2012-10-10 | 14.270 | 46,541,883 | +15,118 | 3.61% | 664,163,905 |
| 2012-10-11 | 2012-10-09 | 14.006 | 46,526,765 | +2,722 | 3.61% | 651,638,584 |
| 2012-10-10 | 2012-10-08 | 13.725 | 46,524,043 | -907 | 3.61% | 638,522,293 |
| 2012-10-09 | 2012-10-05 | 13.725 | 46,524,950 | -2,419 | 3.61% | 638,534,741 |
| 2012-10-08 | 2012-10-04 | 13.807 | 46,527,369 | -19,352 | 3.61% | 642,414,736 |
| 2012-10-05 | 2012-10-03 | 13.576 | 46,546,721 | -11,491 | 3.61% | 631,906,428 |
| 2012-10-03 | 2012-09-27 | 13.377 | 46,558,212 | -302 | 3.61% | 622,823,999 |
| 2012-09-28 | 2012-09-26 | 13.245 | 46,558,514 | -2,117 | 3.61% | 616,669,048 |
| 2012-09-27 | 2012-09-25 | 13.361 | 46,560,631 | -302 | 3.61% | 622,086,450 |
| 2012-09-26 | 2012-09-24 | 13.576 | 46,560,933 | +12,095 | 3.61% | 632,099,367 |
| 2012-09-25 | 2012-09-21 | 13.758 | 46,548,838 | -7,862 | 3.61% | 640,402,022 |
| 2012-09-24 | 2012-09-20 | 13.576 | 46,556,700 | +605 | 3.61% | 632,041,901 |
| 2012-09-21 | 2012-09-19 | 13.890 | 46,556,095 | +4,233 | 3.61% | 646,660,533 |
| 2012-09-20 | 2012-09-18 | 14.022 | 46,551,862 | +14,817 | 3.61% | 652,759,848 |
| 2012-09-19 | 2012-09-17 | 14.254 | 46,537,045 | +12,699 | 3.61% | 663,325,347 |
| 2012-09-18 | 2012-09-14 | 14.866 | 46,524,346 | +4,583,136 | 3.61% | 691,608,771 |
| 2012-09-17 | 2012-09-13 | 14.684 | 41,941,210 | +308,728 | 3.25% | 615,849,290 |
| 2012-09-14 | 2012-09-12 | 14.535 | 41,632,482 | -7,862 | 3.23% | 605,120,271 |
| 2012-09-13 | 2012-09-11 | 14.651 | 41,640,344 | -605 | 3.23% | 610,054,387 |
| 2012-09-12 | 2012-09-10 | 14.336 | 41,640,949 | -364,411 | 3.23% | 596,980,630 |
| 2012-09-11 | 2012-09-07 | 13.973 | 42,005,360 | -6,048 | 3.26% | 586,924,102 |
| 2012-09-10 | 2012-09-06 | 13.410 | 42,011,408 | +101,599 | 3.26% | 563,389,327 |
| 2012-09-07 | 2012-09-05 | 13.493 | 41,909,809 | +469,895 | 3.25% | 565,491,868 |
| 2012-09-06 | 2012-09-04 | 13.510 | 41,439,914 | +199,266 | 3.22% | 559,836,778 |
| 2012-09-05 | 2012-09-03 | 13.443 | 41,240,648 | +571,010 | 3.20% | 554,417,015 |
| 2012-09-04 | 2012-08-31 | 13.427 | 40,669,638 | +389,160 | 3.16% | 546,068,167 |
| 2012-09-03 | 2012-08-30 | 13.460 | 40,280,478 | -3,024 | 3.13% | 542,175,070 |
| 2012-08-31 | 2012-08-29 | 14.006 | 40,283,502 | +7,257 | 3.13% | 564,197,494 |
| 2012-08-30 | 2012-08-28 | 13.691 | 40,276,245 | -604 | 3.13% | 551,441,992 |
| 2012-08-29 | 2012-08-27 | 13.543 | 40,276,849 | +74,384 | 3.13% | 545,456,238 |
| 2012-08-28 | 2012-08-24 | 13.791 | 40,202,465 | +1,128,776 | 3.12% | 554,420,470 |
| 2012-08-27 | 2012-08-23 | 13.708 | 39,073,689 | +1,398,496 | 3.03% | 535,623,311 |
| 2012-08-24 | 2012-08-22 | 13.096 | 37,675,193 | -58,359 | 2.92% | 493,402,325 |
| 2012-08-23 | 2012-08-21 | 13.295 | 37,733,552 | -30,540 | 2.93% | 501,653,979 |
| 2012-08-22 | 2012-08-20 | 13.195 | 37,764,092 | -28,726 | 2.93% | 498,313,281 |
| 2012-08-20 | 2012-08-16 | 12.914 | 37,792,818 | -21,771 | 2.93% | 488,068,561 |
| 2012-08-17 | 2012-08-15 | 12.947 | 37,814,589 | -47,474 | 2.93% | 489,600,295 |
| 2012-08-16 | 2012-08-14 | 13.047 | 37,862,063 | -9,676 | 2.94% | 493,971,396 |
| 2012-08-15 | 2012-08-13 | 13.559 | 37,871,739 | -30,540 | 2.94% | 513,510,850 |
| 2012-08-14 | 2012-08-10 | 13.758 | 37,902,279 | -275,768 | 2.94% | 521,445,801 |
| 2012-08-10 | 2012-08-08 | 13.940 | 38,178,047 | +46,264 | 2.96% | 532,183,992 |
| 2012-08-09 | 2012-08-07 | 14.022 | 38,131,783 | +30,237 | 2.96% | 534,691,757 |
| 2012-08-08 | 2012-08-06 | 14.105 | 38,101,546 | -15,723 | 2.96% | 537,417,931 |
| 2012-08-07 | 2012-08-03 | 13.923 | 38,117,269 | -907 | 2.96% | 530,706,482 |
| 2012-08-06 | 2012-08-02 | 13.824 | 38,118,176 | +202,592 | 2.96% | 526,937,264 |
| 2012-08-03 | 2012-08-01 | 14.188 | 37,915,584 | -33,971 | 2.94% | 537,929,747 |
| 2012-08-02 | 2012-07-31 | 13.543 | 37,949,555 | -11,490 | 2.94% | 513,938,454 |
| 2012-08-01 | 2012-07-30 | 13.394 | 37,961,045 | -6,470,577 | 3.19% | 508,444,674 |
| 2012-07-31 | 2012-07-27 | 13.543 | 44,431,622 | -302,377 | 3.73% | 601,722,974 |
| 2012-07-30 | 2012-07-26 | 13.510 | 44,733,999 | -10,281 | 3.76% | 604,338,558 |
| 2012-07-27 | 2012-07-25 | 13.394 | 44,744,280 | -304,494 | 3.76% | 599,298,329 |
| 2012-07-26 | 2012-07-24 | 14.006 | 45,048,774 | -24,795 | 3.78% | 630,938,328 |
| 2012-07-25 | 2012-07-23 | 14.105 | 45,073,569 | +295,407 | 3.79% | 635,757,515 |
| 2012-07-24 | 2012-07-20 | 14.121 | 44,778,162 | +128,208 | 3.76% | 632,331,268 |
| 2012-07-23 | 2012-07-19 | 14.667 | 44,649,954 | +6,327,249 | 3.75% | 654,885,176 |
| 2012-07-20 | 2012-07-18 | 14.899 | 38,322,705 | -205,919 | 3.22% | 570,954,462 |
| 2012-07-19 | 2012-07-17 | 15.295 | 38,528,624 | -58,359 | 3.24% | 589,312,639 |
| 2012-07-18 | 2012-07-16 | 14.932 | 38,586,983 | +109,763 | 3.24% | 576,167,952 |
| 2012-07-17 | 2012-07-13 | 14.899 | 38,477,220 | -33,261 | 3.23% | 573,256,518 |
| 2012-07-16 | 2012-07-12 | 14.816 | 38,510,481 | -169,936 | 3.23% | 570,568,086 |
| 2012-07-13 | 2012-07-11 | 15.130 | 38,680,417 | -138,791 | 3.25% | 585,238,334 |
| 2012-07-12 | 2012-07-10 | 15.610 | 38,819,208 | -214,991 | 3.26% | 605,953,347 |
| 2012-07-11 | 2012-07-09 | 14.849 | 39,034,199 | -404,581 | 3.28% | 579,618,358 |
| 2012-07-10 | 2012-07-06 | 15.047 | 39,438,780 | +98,273 | 3.31% | 593,451,714 |
| 2012-07-09 | 2012-07-05 | 14.502 | 39,340,507 | +185,357 | 3.30% | 570,505,808 |
| 2012-07-06 | 2012-07-04 | 13.989 | 39,155,150 | -660,723 | 3.29% | 547,746,712 |
| 2012-07-05 | 2012-07-03 | 13.857 | 39,815,873 | +130,640 | 3.34% | 551,722,614 |
| 2012-07-04 | 2012-06-29 | 13.328 | 39,685,233 | -1,653,143 | 3.33% | 528,913,315 |
| 2012-07-03 | 2012-06-28 | 12.898 | 41,338,376 | +100,692 | 3.47% | 533,173,478 |
| 2012-06-29 | 2012-06-27 | 13.311 | 41,237,684 | +414,257 | 3.46% | 548,922,042 |
| 2012-06-28 | 2012-06-26 | 13.857 | 40,823,427 | -1,706,316 | 3.43% | 565,684,139 |
| 2012-06-27 | 2012-06-25 | 13.179 | 42,529,743 | +3,557,450 | 3.57% | 560,494,820 |
| 2012-06-26 | 2012-06-22 | 13.344 | 38,972,293 | -1,358,279 | 3.27% | 520,055,888 |
| 2012-06-25 | 2012-06-21 | 13.344 | 40,330,572 | -182,235 | 3.39% | 538,181,098 |
| 2012-06-22 | 2012-06-20 | 12.286 | 40,512,807 | +1,868,996 | 3.40% | 497,739,002 |
| 2012-06-21 | 2012-06-19 | 11.790 | 38,643,811 | -104,623 | 3.25% | 455,606,596 |
| 2012-06-20 | 2012-06-18 | 11.575 | 38,748,434 | -22,981 | 3.26% | 448,510,608 |
| 2012-06-19 | 2012-06-15 | 11.558 | 38,771,415 | -419,700 | 3.26% | 448,135,502 |
| 2012-06-18 | 2012-06-14 | 11.525 | 39,191,115 | +288,166 | 3.29% | 451,690,464 |
| 2012-06-15 | 2012-06-13 | 11.806 | 38,902,949 | +340,780 | 3.27% | 459,305,091 |
| 2012-06-14 | 2012-06-12 | 11.625 | 38,562,169 | -504,366 | 3.89% | 448,267,551 |
| 2012-06-13 | 2012-06-11 | 11.724 | 39,066,535 | +157,835 | 3.94% | 458,006,511 |
| 2012-06-11 | 2012-06-07 | 8.847 | 38,908,700 | -16,631 | 3.92% | 344,208,053 |
| 2012-06-08 | 2012-06-06 | 8.450 | 38,925,331 | -907 | 3.92% | 328,907,471 |
| 2012-06-07 | 2012-06-05 | 7.970 | 38,926,238 | +66,523 | 3.92% | 310,248,718 |
| 2012-06-06 | 2012-06-04 | 8.003 | 38,859,715 | +74,083 | 3.92% | 311,003,658 |
| 2012-06-05 | 2012-06-01 | 8.020 | 38,785,632 | -206,827 | 3.91% | 311,052,098 |
| 2012-06-04 | 2012-05-31 | 8.053 | 38,992,459 | +212,874 | 3.93% | 314,000,333 |
| 2012-06-01 | 2012-05-30 | 8.152 | 38,779,585 | -128,510 | 3.91% | 316,133,559 |
| 2012-05-31 | 2012-05-29 | 8.400 | 38,908,095 | -14,212 | 3.92% | 326,831,723 |
| 2012-05-30 | 2012-05-28 | 7.937 | 38,922,307 | +15,119 | 3.92% | 308,930,178 |
| 2012-05-29 | 2012-05-25 | 7.937 | 38,907,188 | -3,024 | 3.92% | 308,810,177 |
| 2012-05-28 | 2012-05-24 | 8.268 | 38,910,212 | +26,609 | 3.92% | 321,702,270 |
| 2012-05-25 | 2012-05-23 | 8.400 | 38,883,603 | -3,024 | 3.92% | 326,625,988 |
| 2012-05-24 | 2012-05-22 | 8.532 | 38,886,627 | +40,217 | 3.92% | 331,795,506 |
| 2012-05-23 | 2012-05-21 | 8.417 | 38,846,410 | -6,048 | 3.92% | 326,955,913 |
| 2012-05-22 | 2012-05-18 | 8.152 | 38,852,458 | +17,538 | 3.92% | 316,727,624 |
| 2012-05-21 | 2012-05-17 | 8.665 | 38,834,920 | +10,583 | 3.91% | 336,491,599 |
| 2012-05-18 | 2012-05-16 | 8.499 | 38,824,337 | +27,214 | 3.91% | 329,980,055 |
| 2012-05-17 | 2012-05-15 | 8.681 | 38,797,123 | -74,082 | 3.91% | 336,805,635 |
| 2012-05-16 | 2012-05-14 | 8.615 | 38,871,205 | +16,026 | 3.92% | 334,877,718 |
| 2012-05-15 | 2012-05-11 | 8.450 | 38,855,179 | +8,769 | 3.92% | 328,314,707 |
| 2012-05-14 | 2012-05-10 | 8.532 | 38,846,410 | -1,512 | 3.92% | 331,452,360 |
| 2012-05-11 | 2012-05-09 | 8.797 | 38,847,922 | -11,200 | 3.92% | 341,743,253 |
| 2012-05-10 | 2012-05-08 | 8.830 | 38,859,122 | -10,886 | 3.92% | 343,126,898 |
| 2012-05-09 | 2012-05-07 | 8.929 | 38,870,008 | -30,842 | 3.92% | 347,079,461 |
| 2012-05-08 | 2012-05-04 | 9.210 | 38,900,850 | -3,327 | 3.92% | 358,290,101 |
| 2012-05-07 | 2012-05-03 | 9.210 | 38,904,177 | -230,411 | 3.92% | 358,320,744 |
| 2012-05-04 | 2012-05-02 | 9.161 | 39,134,588 | -94,644 | 3.95% | 358,501,564 |
| 2012-05-03 | 2012-04-30 | 8.946 | 39,229,232 | -13,607 | 3.95% | 350,935,736 |
| 2012-05-02 | 2012-04-27 | 8.995 | 39,242,839 | -907 | 3.96% | 353,004,175 |
| 2012-04-30 | 2012-04-26 | 9.111 | 39,243,746 | -150,282 | 3.96% | 357,554,772 |
| 2012-04-27 | 2012-04-25 | 9.012 | 39,394,028 | -3,931 | 3.97% | 355,015,582 |
| 2012-04-26 | 2012-04-24 | 8.929 | 39,397,959 | +907 | 3.97% | 351,793,659 |
| 2012-04-25 | 2012-04-23 | 8.863 | 39,397,052 | -302 | 3.97% | 349,179,742 |
| 2012-04-24 | 2012-04-20 | 9.177 | 39,397,354 | -10,583 | 3.97% | 361,560,153 |
| 2012-04-23 | 2012-04-19 | 9.243 | 39,407,937 | +36,890 | 3.97% | 364,263,815 |
| 2012-04-20 | 2012-04-18 | 9.095 | 39,371,047 | +6,350 | 3.97% | 358,063,603 |
| 2012-04-19 | 2012-04-17 | 9.260 | 39,364,697 | -89,202 | 3.97% | 364,515,050 |
| 2012-04-18 | 2012-04-16 | 9.310 | 39,453,899 | +412,141 | 3.98% | 367,298,240 |
| 2012-04-17 | 2012-04-13 | 9.376 | 39,041,758 | -384,927 | 3.94% | 366,043,710 |
| 2012-04-12 | 2012-04-10 | 9.078 | 39,426,685 | +12,700 | 3.97% | 357,917,663 |
| 2012-04-11 | 2012-04-05 | 9.359 | 39,413,985 | -2,117 | 3.97% | 368,881,863 |
| 2012-04-05 | 2012-04-02 | 8.251 | 39,416,102 | +2,419 | 3.97% | 325,233,103 |
| 2012-04-03 | 2012-03-30 | 8.102 | 39,413,683 | +1,815 | 3.97% | 319,347,575 |
| 2012-03-30 | 2012-03-28 | 8.632 | 39,411,868 | +24,190 | 3.97% | 340,187,261 |
| 2012-03-29 | 2012-03-27 | 9.062 | 39,387,678 | +13,304 | 3.97% | 356,912,256 |
| 2012-03-28 | 2012-03-26 | 8.698 | 39,374,374 | +908 | 3.97% | 342,467,947 |
| 2012-03-27 | 2012-03-23 | 8.665 | 39,373,466 | -2,117 | 3.97% | 341,157,920 |
| 2012-03-26 | 2012-03-22 | 8.797 | 39,375,583 | -13,909 | 3.97% | 346,385,061 |
| 2012-03-23 | 2012-03-21 | 8.698 | 39,389,492 | +6,047 | 3.97% | 342,599,439 |
| 2012-03-22 | 2012-03-20 | 8.830 | 39,383,445 | -17,840 | 3.97% | 347,756,682 |
| 2012-03-21 | 2012-03-19 | 8.962 | 39,401,285 | +3,326 | 3.97% | 353,126,408 |
| 2012-03-20 | 2012-03-16 | 9.706 | 39,397,959 | -445,402 | 3.97% | 382,412,737 |
| 2012-03-19 | 2012-03-15 | 9.607 | 39,843,361 | +445,100 | 4.02% | 382,782,983 |
| 2012-03-16 | 2012-03-14 | 9.706 | 39,398,261 | -60,778 | 3.97% | 382,415,669 |
| 2012-03-15 | 2012-03-13 | 10.004 | 39,459,039 | -21,771 | 3.98% | 394,750,240 |
| 2012-03-14 | 2012-03-12 | 9.657 | 39,480,810 | +15,118 | 3.98% | 381,258,404 |
| 2012-03-13 | 2012-03-09 | 9.558 | 39,465,692 | -60,173 | 3.98% | 377,196,874 |
| 2012-03-12 | 2012-03-08 | 9.541 | 39,525,865 | -44,752 | 3.98% | 377,118,398 |
| 2012-03-09 | 2012-03-07 | 9.144 | 39,570,617 | -23,283 | 3.99% | 361,841,585 |
| 2012-03-08 | 2012-03-06 | 9.095 | 39,593,900 | +1,210 | 3.99% | 360,090,360 |
| 2012-03-07 | 2012-03-05 | 9.326 | 39,592,690 | -580,867 | 3.99% | 369,245,012 |
| 2012-03-06 | 2012-03-02 | 9.558 | 40,173,557 | +34,168 | 4.05% | 383,962,357 |
| 2012-03-05 | 2012-03-01 | 8.995 | 40,139,389 | +202,593 | 4.05% | 361,068,982 |
| 2012-03-02 | 2012-02-29 | 9.756 | 39,936,796 | +13,002 | 4.03% | 389,624,049 |
| 2012-02-29 | 2012-02-27 | 10.120 | 39,923,794 | +309,333 | 4.02% | 404,020,826 |
| 2012-02-27 | 2012-02-23 | 10.459 | 39,614,461 | +784,200 | 3.99% | 414,332,895 |
| 2012-02-24 | 2012-02-22 | 10.442 | 38,830,261 | +102,988 | 3.99% | 405,475,794 |
| 2012-02-23 | 2012-02-21 | 9.160 | 38,727,273 | -327,216 | 3.98% | 354,748,625 |
| 2012-02-22 | 2012-02-20 | 9.245 | 39,054,489 | -70,245 | 4.02% | 361,040,142 |
| 2012-02-21 | 2012-02-17 | 8.654 | 39,124,734 | -21,340 | 4.02% | 338,588,916 |
| 2012-02-20 | 2012-02-16 | 8.097 | 39,146,074 | -3,853 | 4.03% | 316,981,141 |
| 2012-02-17 | 2012-02-15 | 7.794 | 39,149,927 | -60,761 | 4.03% | 305,124,377 |
| 2012-02-16 | 2012-02-14 | 7.051 | 39,210,688 | -29,639 | 4.03% | 276,493,368 |
| 2012-02-14 | 2012-02-10 | 7.524 | 39,240,327 | -88,028 | 4.04% | 295,237,453 |
| 2012-02-13 | 2012-02-09 | 7.237 | 39,328,355 | -56,907 | 4.05% | 284,621,070 |
| 2012-02-10 | 2012-02-08 | 6.748 | 39,385,262 | +28,157 | 4.05% | 265,764,950 |
| 2012-02-09 | 2012-02-07 | 5.820 | 39,357,105 | +12,152 | 4.05% | 229,058,395 |
| 2012-02-08 | 2012-02-06 | 5.887 | 39,344,953 | +18,376 | 4.05% | 231,642,600 |
| 2012-02-07 | 2012-02-03 | 5.904 | 39,326,577 | +21,933 | 4.05% | 232,197,834 |
| 2012-02-06 | 2012-02-02 | 5.921 | 39,304,644 | +31,955 | 4.04% | 232,731,387 |
| 2012-02-03 | 2012-02-01 | 5.753 | 39,272,689 | +64,910 | 4.04% | 225,917,041 |
| 2012-02-02 | 2012-01-31 | 5.921 | 39,207,779 | +9,485 | 4.03% | 232,157,828 |
| 2012-02-01 | 2012-01-30 | 5.904 | 39,198,294 | +693,556 | 4.03% | 231,440,407 |
| 2012-01-31 | 2012-01-27 | 6.124 | 38,504,738 | -5,928 | 3.96% | 235,789,668 |
| 2012-01-30 | 2012-01-26 | 6.090 | 38,510,666 | +19,859 | 3.96% | 234,526,653 |
| 2012-01-27 | 2012-01-20 | 5.904 | 38,490,807 | +831,971 | 3.96% | 227,263,157 |
| 2012-01-26 | 2012-01-19 | 5.634 | 37,658,836 | +254,601 | 3.87% | 212,186,297 |
| 2012-01-20 | 2012-01-18 | 5.398 | 37,404,235 | +3,853 | 3.85% | 201,917,857 |
| 2012-01-19 | 2012-01-17 | 5.516 | 37,400,382 | +5,631 | 3.85% | 206,313,556 |
| 2012-01-18 | 2012-01-16 | 5.314 | 37,394,751 | +29,047 | 3.85% | 198,712,494 |
| 2012-01-17 | 2012-01-13 | 5.483 | 37,365,704 | +1,482 | 3.84% | 204,861,573 |
| 2012-01-16 | 2012-01-12 | 5.381 | 37,364,222 | +356,262 | 3.84% | 201,071,538 |
| 2012-01-13 | 2012-01-11 | 5.415 | 37,007,960 | -592 | 3.81% | 200,402,969 |
| 2012-01-12 | 2012-01-10 | 5.280 | 37,008,552 | +290,463 | 3.81% | 195,411,629 |
| 2012-01-11 | 2012-01-09 | 5.263 | 36,718,089 | +448,737 | 3.78% | 193,258,515 |
| 2012-01-10 | 2012-01-06 | 5.196 | 36,269,352 | -42,976 | 3.73% | 188,449,282 |
| 2012-01-09 | 2012-01-05 | 5.196 | 36,312,328 | +46,830 | 3.74% | 188,672,578 |
| 2012-01-06 | 2012-01-04 | 5.601 | 36,265,498 | +30,824 | 3.73% | 203,112,056 |
| 2012-01-05 | 2012-01-03 | 5.618 | 36,234,674 | +2,668 | 3.73% | 203,550,684 |
| 2012-01-04 | 2011-12-30 | 5.685 | 36,232,006 | -26,379 | 3.73% | 205,980,569 |
| 2012-01-03 | 2011-12-29 | 5.702 | 36,258,385 | +17,191 | 3.73% | 206,742,198 |
| 2011-12-30 | 2011-12-28 | 5.786 | 36,241,194 | +12,448 | 3.73% | 209,701,043 |
| 2011-12-29 | 2011-12-23 | 6.073 | 36,228,746 | +3,853 | 3.73% | 220,018,792 |
| 2011-12-28 | 2011-12-22 | 6.208 | 36,224,893 | -296 | 3.73% | 224,884,179 |
| 2011-12-23 | 2011-12-21 | 6.107 | 36,225,189 | +5,335 | 3.73% | 221,219,397 |
| 2011-12-22 | 2011-12-20 | 6.124 | 36,219,854 | +296 | 3.73% | 221,797,831 |
| 2011-12-21 | 2011-12-19 | 6.157 | 36,219,558 | -6,224 | 3.73% | 223,018,035 |
| 2011-12-20 | 2011-12-16 | 6.208 | 36,225,782 | +6,224 | 3.73% | 224,889,698 |
| 2011-12-19 | 2011-12-15 | 6.056 | 36,219,558 | +297 | 3.73% | 219,351,985 |
| 2011-12-15 | 2011-12-13 | 6.157 | 36,219,261 | -593 | 3.73% | 223,016,206 |
| 2011-12-14 | 2011-12-12 | 5.955 | 36,219,854 | -297 | 3.73% | 215,687,698 |
| 2011-12-13 | 2011-12-09 | 5.820 | 36,220,151 | +297 | 3.73% | 210,801,320 |
| 2011-12-09 | 2011-12-07 | 6.022 | 36,219,854 | -9,188 | 3.73% | 218,131,751 |
| 2011-12-08 | 2011-12-06 | 6.073 | 36,229,042 | -19,859 | 3.73% | 220,020,590 |
| 2011-12-07 | 2011-12-05 | 6.326 | 36,248,901 | +18,673 | 3.73% | 229,313,744 |
| 2011-12-06 | 2011-12-02 | 6.242 | 36,230,228 | +81,804 | 3.73% | 226,139,676 |
| 2011-12-05 | 2011-12-01 | 6.495 | 36,148,424 | +46,830 | 3.72% | 234,776,201 |
| 2011-12-02 | 2011-11-30 | 5.769 | 36,101,594 | -5,335 | 3.71% | 208,284,263 |
| 2011-12-01 | 2011-11-29 | 6.478 | 36,106,929 | -3,260 | 3.71% | 233,897,592 |
| 2011-11-30 | 2011-11-28 | 6.663 | 36,110,189 | -35,271 | 3.71% | 240,619,506 |
| 2011-11-28 | 2011-11-24 | 6.630 | 36,145,460 | -73,801 | 3.72% | 239,635,017 |
| 2011-11-25 | 2011-11-23 | 6.495 | 36,219,261 | +73,801 | 3.73% | 235,236,272 |
| 2011-11-23 | 2011-11-21 | 6.765 | 36,145,460 | +297 | 3.72% | 244,513,083 |
| 2011-11-22 | 2011-11-18 | 7.237 | 36,145,163 | -2,964 | 3.72% | 261,584,167 |
| 2011-11-21 | 2011-11-17 | 7.254 | 36,148,127 | +2,964 | 3.72% | 262,215,421 |
| 2011-11-17 | 2011-11-15 | 7.490 | 36,145,163 | -136,341 | 3.72% | 270,730,466 |
| 2011-11-16 | 2011-11-14 | 7.423 | 36,281,504 | +890 | 3.73% | 269,303,459 |
| 2011-11-15 | 2011-11-11 | 7.271 | 36,280,614 | -162,423 | 3.73% | 263,788,508 |
| 2011-11-14 | 2011-11-10 | 7.693 | 36,443,037 | -334,626 | 3.75% | 280,338,909 |
| 2011-11-11 | 2011-11-09 | 8.013 | 36,777,663 | +418,505 | 3.78% | 294,701,070 |
| 2011-11-10 | 2011-11-08 | 7.608 | 36,359,158 | -593 | 3.74% | 276,626,851 |
| 2011-11-08 | 2011-11-04 | 8.350 | 36,359,751 | +234,742 | 3.74% | 303,619,788 |
| 2011-11-03 | 2011-11-01 | 7.962 | 36,125,009 | +593 | 3.72% | 287,643,084 |
| 2011-11-02 | 2011-10-31 | 8.502 | 36,124,416 | -14,227 | 3.72% | 307,139,268 |
| 2011-11-01 | 2011-10-28 | 8.553 | 36,138,643 | -5,928 | 3.72% | 309,089,160 |
| 2011-10-31 | 2011-10-27 | 7.423 | 36,144,571 | -7,706 | 3.72% | 268,287,059 |
| 2011-10-28 | 2011-10-26 | 6.933 | 36,152,277 | -156,198 | 3.72% | 250,657,932 |
| 2011-10-27 | 2011-10-25 | 6.900 | 36,308,475 | -267,642 | 3.73% | 250,515,897 |
| 2011-10-26 | 2011-10-24 | 6.748 | 36,576,117 | -14,523 | 3.76% | 246,809,324 |
| 2011-10-25 | 2011-10-21 | 6.765 | 36,590,640 | -1,186 | 3.76% | 247,524,591 |
| 2011-10-24 | 2011-10-20 | 6.765 | 36,591,826 | +297 | 3.76% | 247,532,614 |
| 2011-10-21 | 2011-10-19 | 6.984 | 36,591,529 | -7,114 | 3.76% | 255,555,288 |
| 2011-10-20 | 2011-10-18 | 6.900 | 36,598,643 | +3,853 | 3.76% | 252,517,956 |
| 2011-10-19 | 2011-10-17 | 7.153 | 36,594,790 | -252,525 | 3.76% | 261,751,446 |
| 2011-10-18 | 2011-10-14 | 7.288 | 36,847,315 | -51,573 | 3.79% | 268,530,467 |
| 2011-10-17 | 2011-10-13 | 7.608 | 36,898,888 | -458,814 | 3.80% | 280,733,211 |
| 2011-10-14 | 2011-10-12 | 6.950 | 37,357,702 | -1,185 | 3.84% | 259,645,825 |
| 2011-10-13 | 2011-10-11 | 6.647 | 37,358,887 | -752,835 | 3.84% | 248,309,951 |
| 2011-10-12 | 2011-10-10 | 6.697 | 38,111,722 | +25,489 | 3.92% | 255,242,537 |
| 2011-10-11 | 2011-10-07 | 6.697 | 38,086,233 | -84,175 | 3.92% | 255,071,831 |
| 2011-10-10 | 2011-10-06 | 5.685 | 38,170,408 | -19,562 | 3.93% | 217,000,471 |
| 2011-10-07 | 2011-10-04 | 5.449 | 38,189,970 | -85,953 | 3.93% | 208,092,206 |
| 2011-10-06 | 2011-10-03 | 6.174 | 38,275,923 | -55,722 | 3.94% | 236,325,579 |
| 2011-10-04 | 2011-09-30 | 6.242 | 38,331,645 | +20,747 | 3.94% | 239,256,175 |
| 2011-10-03 | 2011-09-28 | 6.579 | 38,310,898 | -5,335 | 3.94% | 252,052,444 |
| 2011-09-30 | 2011-09-27 | 6.545 | 38,316,233 | -40,012 | 3.94% | 250,794,787 |
| 2011-09-28 | 2011-09-26 | 6.680 | 38,356,245 | -23,712 | 3.95% | 256,233,108 |
| 2011-09-27 | 2011-09-23 | 7.001 | 38,379,957 | +100,181 | 3.95% | 268,693,125 |
| 2011-09-26 | 2011-09-22 | 7.574 | 38,279,776 | -46,534 | 3.94% | 289,947,723 |
| 2011-09-23 | 2011-09-21 | 9.042 | 38,326,310 | -42,977 | 3.94% | 346,549,895 |
| 2011-09-22 | 2011-09-20 | 9.245 | 38,369,287 | -3,556 | 3.95% | 354,705,776 |
| 2011-09-21 | 2011-09-19 | 9.329 | 38,372,843 | -1,186 | 3.95% | 357,975,317 |
| 2011-09-20 | 2011-09-16 | 9.784 | 38,374,029 | -218,441 | 3.95% | 375,464,920 |
| 2011-09-19 | 2011-09-15 | 9.700 | 38,592,470 | -50,386 | 3.97% | 374,347,031 |
| 2011-09-16 | 2011-09-14 | 9.616 | 38,642,856 | -13,338 | 3.98% | 371,576,334 |
| 2011-09-14 | 2011-09-09 | 9.835 | 38,656,194 | -4,742 | 3.98% | 380,182,061 |
| 2011-09-09 | 2011-09-07 | 9.902 | 38,660,936 | -3,853 | 3.98% | 382,837,472 |
| 2011-09-08 | 2011-09-06 | 9.599 | 38,664,789 | -4,150 | 3.98% | 371,134,976 |
| 2011-09-07 | 2011-09-05 | 9.751 | 38,668,939 | -14,819 | 3.98% | 377,045,766 |
| 2011-09-06 | 2011-09-02 | 9.936 | 38,683,758 | +107,590 | 3.98% | 384,368,622 |
| 2011-09-05 | 2011-09-01 | 9.869 | 38,576,168 | +5,928 | 3.97% | 380,696,535 |
| 2011-09-02 | 2011-08-31 | 9.869 | 38,570,240 | +4,742 | 3.97% | 380,638,034 |
| 2011-08-24 | 2011-08-22 | 10.122 | 38,565,498 | -296 | 3.97% | 390,349,986 |
| 2011-08-22 | 2011-08-18 | 10.155 | 38,565,794 | +296 | 3.97% | 391,654,158 |
| 2011-08-19 | 2011-08-17 | 10.071 | 38,565,498 | +1,086,432 | 3.97% | 388,398,236 |
| 2011-08-16 | 2011-08-12 | 10.105 | 37,479,066 | -36,456 | 3.86% | 378,721,147 |
| 2011-08-15 | 2011-08-11 | 10.071 | 37,515,522 | +26,675 | 3.86% | 377,823,789 |
| 2011-08-12 | 2011-08-10 | 10.105 | 37,488,847 | +3,853 | 3.86% | 378,819,982 |
| 2011-08-10 | 2011-08-08 | 10.459 | 37,484,994 | -2,075 | 3.86% | 392,060,518 |
| 2011-08-08 | 2011-08-04 | 11.792 | 37,487,069 | +6,521 | 3.86% | 442,041,084 |
| 2011-08-05 | 2011-08-03 | 11.606 | 37,480,548 | +26,379 | 3.86% | 435,009,102 |
| 2011-08-04 | 2011-08-02 | 11.657 | 37,454,169 | -296 | 3.85% | 436,598,447 |
| 2011-08-03 | 2011-08-01 | 11.809 | 37,454,465 | +592 | 3.85% | 442,288,464 |
| 2011-08-02 | 2011-07-29 | 11.775 | 37,453,873 | +37,049 | 3.85% | 441,017,812 |
| 2011-08-01 | 2011-07-28 | 11.809 | 37,416,824 | +6,225 | 3.85% | 441,843,972 |
| 2011-07-29 | 2011-07-27 | 11.809 | 37,410,599 | -34,975 | 3.85% | 441,770,463 |
| 2011-07-28 | 2011-07-26 | 11.876 | 37,445,574 | +2,964 | 3.85% | 444,710,235 |
| 2011-07-27 | 2011-07-25 | 11.657 | 37,442,610 | +7,410 | 3.85% | 436,463,705 |
| 2011-07-26 | 2011-07-22 | 11.809 | 37,435,200 | -889 | 3.85% | 442,060,969 |
| 2011-07-25 | 2011-07-21 | 11.606 | 37,436,089 | -7,410 | 3.85% | 434,493,099 |
| 2011-07-22 | 2011-07-20 | 11.657 | 37,443,499 | -71,430 | 3.85% | 436,474,068 |
| 2011-07-21 | 2011-07-19 | 11.606 | 37,514,929 | +56,610 | 3.86% | 435,408,137 |
| 2011-07-20 | 2011-07-18 | 11.438 | 37,458,319 | +890 | 3.85% | 428,432,049 |
| 2011-07-19 | 2011-07-15 | 11.387 | 37,457,429 | -211,328 | 3.85% | 426,526,198 |
| 2011-07-18 | 2011-07-14 | 11.758 | 37,668,757 | +227,036 | 3.88% | 442,912,606 |
| 2011-07-15 | 2011-07-13 | 11.758 | 37,441,721 | +24,305 | 3.85% | 440,243,097 |
| 2011-07-14 | 2011-07-12 | 11.573 | 37,417,416 | +5,927 | 3.85% | 433,013,944 |
| 2011-07-13 | 2011-07-11 | 11.809 | 37,411,489 | +4,446 | 3.85% | 441,780,973 |
| 2011-07-12 | 2011-07-08 | 11.809 | 37,407,043 | +61,353 | 3.85% | 441,728,472 |
| 2011-07-11 | 2011-07-07 | 11.994 | 37,345,690 | +18,377 | 3.84% | 447,934,035 |
| 2011-07-08 | 2011-07-06 | 12.230 | 37,327,313 | +49,497 | 3.84% | 456,529,356 |
| 2011-07-06 | 2011-07-04 | 12.753 | 37,277,816 | -234,149 | 3.84% | 475,418,666 |
| 2011-07-05 | 2011-06-30 | 12.585 | 37,511,965 | -82,694 | 3.86% | 472,076,754 |
| 2011-07-04 | 2011-06-29 | 12.652 | 37,594,659 | +87,139 | 3.87% | 475,654,256 |
| 2011-06-30 | 2011-06-28 | 12.416 | 37,507,520 | -592 | 3.86% | 465,693,459 |
| 2011-06-28 | 2011-06-24 | 12.534 | 37,508,112 | +1,185 | 3.86% | 470,130,028 |
| 2011-06-27 | 2011-06-23 | 12.585 | 37,506,927 | -296 | 3.86% | 472,013,353 |
| 2011-06-24 | 2011-06-22 | 12.534 | 37,507,223 | -23,415 | 3.86% | 470,118,886 |
| 2011-06-23 | 2011-06-21 | 12.652 | 37,530,638 | -4,150 | 3.86% | 474,844,251 |
| 2011-06-21 | 2011-06-17 | 12.079 | 37,534,788 | -474 | 3.86% | 453,368,105 |
| 2011-06-16 | 2011-06-14 | 12.669 | 37,535,262 | -593 | 3.86% | 475,535,958 |
| 2011-06-15 | 2011-06-13 | 12.433 | 37,535,855 | -251,340 | 3.86% | 466,678,480 |
| 2011-06-14 | 2011-06-10 | 12.635 | 37,787,195 | -6,817 | 3.89% | 477,452,802 |
| 2011-06-13 | 2011-06-09 | 12.753 | 37,794,012 | -230,889 | 3.89% | 482,001,917 |
| 2011-06-10 | 2011-06-08 | 12.804 | 38,024,901 | -77,655 | 3.91% | 486,870,927 |
| 2011-06-09 | 2011-06-07 | 13.074 | 38,102,556 | -2,074 | 3.92% | 498,149,600 |
| 2011-06-08 | 2011-06-03 | 13.057 | 38,104,630 | -128,041 | 3.92% | 497,533,907 |
| 2011-06-07 | 2011-06-02 | 13.057 | 38,232,671 | -546,843 | 3.93% | 499,205,744 |
| 2011-06-03 | 2011-06-01 | 14.317 | 38,779,514 | -38,235 | 3.99% | 555,188,159 |
| 2011-06-02 | 2011-05-31 | 14.441 | 38,817,749 | +2,077,564 | 3.99% | 560,580,071 |
| 2011-05-31 | 2011-05-27 | 14.317 | 36,740,185 | +1,249,660 | 4.00% | 525,992,040 |
| 2011-05-30 | 2011-05-26 | 14.263 | 35,490,525 | +280 | 3.86% | 506,202,981 |
| 2011-05-24 | 2011-05-20 | 14.548 | 35,490,245 | -1,075,226 | 3.86% | 516,322,967 |
| 2011-05-23 | 2011-05-19 | 14.905 | 36,565,471 | +144,710 | 3.98% | 545,004,059 |
| 2011-05-18 | 2011-05-16 | 14.530 | 36,420,761 | +21,874 | 3.96% | 529,211,060 |
| 2011-05-17 | 2011-05-13 | 14.620 | 36,398,887 | -32,531 | 3.96% | 532,137,964 |
| 2011-05-16 | 2011-05-12 | 14.352 | 36,431,418 | +61,698 | 3.96% | 522,870,624 |
| 2011-05-13 | 2011-05-11 | 14.085 | 36,369,720 | +12,829 | 3.96% | 512,258,692 |
| 2011-05-12 | 2011-05-09 | 14.441 | 36,356,891 | +18,509 | 3.95% | 525,041,999 |
| 2011-05-11 | 2011-05-06 | 14.299 | 36,338,382 | +5,609 | 3.95% | 519,591,744 |
| 2011-05-09 | 2011-05-05 | 14.263 | 36,332,773 | -134,333 | 3.95% | 518,216,003 |
| 2011-05-05 | 2011-05-03 | 14.352 | 36,467,106 | +15,424 | 3.97% | 523,382,825 |
| 2011-05-04 | 2011-04-29 | 13.871 | 36,451,682 | -1,121 | 3.96% | 505,614,427 |
| 2011-05-03 | 2011-04-28 | 14.174 | 36,452,803 | -1,403 | 3.96% | 516,678,446 |
| 2011-04-29 | 2011-04-27 | 14.620 | 36,454,206 | +33,373 | 3.97% | 532,946,707 |
| 2011-04-28 | 2011-04-26 | 14.620 | 36,420,833 | -2,524 | 3.96% | 532,458,807 |
| 2011-04-27 | 2011-04-21 | 14.887 | 36,423,357 | +2,524 | 3.96% | 542,236,482 |
| 2011-04-26 | 2011-04-20 | 14.851 | 36,420,833 | -40,945 | 3.96% | 540,900,227 |
| 2011-04-21 | 2011-04-19 | 14.727 | 36,461,778 | -13,180 | 3.97% | 536,957,827 |
| 2011-04-20 | 2011-04-18 | 14.976 | 36,474,958 | -31,130 | 3.97% | 546,256,193 |
| 2011-04-19 | 2011-04-15 | 14.744 | 36,506,088 | +123,676 | 3.97% | 538,261,222 |
| 2011-04-18 | 2011-04-14 | 14.673 | 36,382,412 | +113,861 | 3.96% | 533,843,071 |
| 2011-04-15 | 2011-04-13 | 14.709 | 36,268,551 | -5,609 | 3.95% | 533,465,626 |
| 2011-04-14 | 2011-04-12 | 14.566 | 36,274,160 | -51,041 | 3.95% | 528,374,328 |
| 2011-04-13 | 2011-04-11 | 14.727 | 36,325,201 | +15,705 | 3.95% | 534,946,513 |
| 2011-04-12 | 2011-04-08 | 15.208 | 36,309,496 | +110,776 | 3.95% | 552,193,817 |
| 2011-04-11 | 2011-04-07 | 14.655 | 36,198,720 | -31,971 | 3.94% | 530,502,358 |
| 2011-04-08 | 2011-04-06 | 14.905 | 36,230,691 | +13,181 | 3.94% | 540,014,202 |
| 2011-04-07 | 2011-04-04 | 15.226 | 36,217,510 | +201,079 | 3.94% | 551,440,611 |
| 2011-04-06 | 2011-04-01 | 14.495 | 36,016,431 | +147,234 | 3.92% | 522,051,692 |
| 2011-04-04 | 2011-03-31 | 14.584 | 35,869,197 | +223,795 | 3.90% | 523,115,087 |
| 2011-04-01 | 2011-03-30 | 14.530 | 35,645,402 | +105,728 | 3.88% | 517,944,724 |
| 2011-03-29 | 2011-03-25 | 14.192 | 35,539,674 | +6,169 | 3.87% | 504,369,475 |
| 2011-03-25 | 2011-03-23 | 13.728 | 35,533,505 | -841 | 3.87% | 487,810,406 |
| 2011-03-24 | 2011-03-22 | 13.407 | 35,534,346 | +1,402 | 3.87% | 476,418,322 |
| 2011-03-23 | 2011-03-21 | 13.639 | 35,532,944 | -280 | 3.87% | 484,635,155 |
| 2011-03-22 | 2011-03-18 | 13.354 | 35,533,224 | +2,243 | 3.87% | 474,502,734 |
| 2011-03-15 | 2011-03-11 | 13.693 | 35,530,981 | -560 | 3.87% | 486,508,806 |
| 2011-03-14 | 2011-03-10 | 13.889 | 35,531,541 | -1,683 | 3.87% | 493,484,809 |
| 2011-03-10 | 2011-03-08 | 13.817 | 35,533,224 | +1,683 | 3.87% | 490,974,124 |
| 2011-03-04 | 2011-03-02 | 13.906 | 35,531,541 | -281 | 3.87% | 494,118,294 |
| 2011-03-03 | 2011-03-01 | 14.067 | 35,531,822 | +281 | 3.87% | 499,823,612 |
| 2011-03-02 | 2011-02-28 | 13.889 | 35,531,541 | +280 | 3.87% | 493,484,809 |
| 2011-03-01 | 2011-02-25 | 13.942 | 35,531,261 | +280 | 3.87% | 495,381,360 |
| 2011-02-28 | 2011-02-24 | 14.530 | 35,530,981 | -841 | 3.87% | 516,282,132 |
| 2011-02-25 | 2011-02-23 | 14.744 | 35,531,822 | +841 | 3.87% | 523,896,232 |
| 2011-02-24 | 2011-02-22 | 15.065 | 35,530,981 | -560 | 3.87% | 535,286,382 |
| 2011-02-18 | 2011-02-16 | 15.939 | 35,531,541 | -24,399 | 3.87% | 566,335,583 |
| 2011-02-16 | 2011-02-14 | 16.046 | 35,555,940 | -281 | 3.87% | 570,527,998 |
| 2011-02-14 | 2011-02-10 | 15.440 | 35,556,221 | -16,826 | 3.87% | 548,979,056 |
| 2011-02-11 | 2011-02-09 | 15.493 | 35,573,047 | -32,532 | 3.87% | 551,141,521 |
| 2011-02-10 | 2011-02-08 | 15.975 | 35,605,579 | -8,133 | 3.88% | 568,785,281 |
| 2011-02-09 | 2011-02-07 | 16.563 | 35,613,712 | -1,963 | 3.88% | 589,868,553 |
| 2011-02-08 | 2011-02-02 | 16.723 | 35,615,675 | -19,351 | 3.88% | 595,615,931 |
| 2011-02-07 | 2011-01-31 | 15.903 | 35,635,026 | -3,365 | 3.88% | 566,714,366 |
| 2011-02-01 | 2011-01-28 | 15.565 | 35,638,391 | +1,122 | 3.88% | 554,695,470 |
| 2011-01-31 | 2011-01-27 | 15.975 | 35,637,269 | -5,329 | 3.88% | 569,291,517 |
| 2011-01-28 | 2011-01-26 | 16.456 | 35,642,598 | -2,804 | 3.88% | 586,534,201 |
| 2011-01-27 | 2011-01-25 | 16.545 | 35,645,402 | -841 | 3.88% | 589,757,918 |
| 2011-01-26 | 2011-01-24 | 16.902 | 35,646,243 | -22,436 | 3.88% | 602,482,433 |
| 2011-01-25 | 2011-01-21 | 16.937 | 35,668,679 | -16,546 | 3.88% | 604,133,499 |
| 2011-01-24 | 2011-01-20 | 16.848 | 35,685,225 | -24,119 | 3.88% | 601,232,620 |
| 2011-01-21 | 2011-01-19 | 17.258 | 35,709,344 | -41,786 | 3.89% | 616,282,048 |
| 2011-01-20 | 2011-01-18 | 16.991 | 35,751,130 | -6,170 | 3.89% | 607,442,202 |
| 2011-01-19 | 2011-01-17 | 16.937 | 35,757,300 | -4,487 | 3.89% | 605,634,506 |
| 2011-01-18 | 2011-01-14 | 17.383 | 35,761,787 | -2,524 | 3.89% | 621,650,254 |
| 2011-01-17 | 2011-01-13 | 17.169 | 35,764,311 | +1,683 | 3.89% | 614,042,509 |
| 2011-01-14 | 2011-01-12 | 17.294 | 35,762,628 | -55,809 | 3.89% | 618,476,848 |
| 2011-01-12 | 2011-01-10 | 17.829 | 35,818,437 | -3,365 | 3.90% | 638,600,006 |
| 2011-01-11 | 2011-01-07 | 17.900 | 35,821,802 | +52,724 | 3.90% | 641,214,640 |
| 2011-01-10 | 2011-01-06 | 17.116 | 35,769,078 | -24,399 | 3.89% | 612,211,194 |
| 2011-01-07 | 2011-01-05 | 16.848 | 35,793,477 | +1,121,219 | 3.90% | 603,056,474 |
| 2011-01-06 | 2011-01-04 | 16.741 | 34,672,258 | +139,381 | 3.77% | 580,456,936 |
| 2011-01-05 | 2011-01-03 | 15.992 | 34,532,877 | +22,155 | 3.76% | 552,264,964 |
| 2011-01-04 | 2010-12-31 | 15.333 | 34,510,722 | -14,583 | 3.76% | 529,145,106 |
| 2011-01-03 | 2010-12-29 | 15.261 | 34,525,305 | -5,328 | 3.76% | 526,906,524 |
| 2010-12-30 | 2010-12-28 | 15.083 | 34,530,633 | -5,329 | 3.76% | 520,831,437 |
| 2010-12-29 | 2010-12-24 | 15.190 | 34,535,962 | -2,804 | 3.76% | 524,606,225 |
| 2010-12-23 | 2010-12-21 | 15.778 | 34,538,766 | -1,963 | 3.76% | 544,969,724 |
| 2010-12-22 | 2010-12-20 | 15.458 | 34,540,729 | -4,207 | 3.76% | 533,915,937 |
| 2010-12-21 | 2010-12-17 | 15.493 | 34,544,936 | -3,085 | 3.76% | 535,212,757 |
| 2010-12-20 | 2010-12-16 | 15.190 | 34,548,021 | -4,767 | 3.76% | 524,789,403 |
| 2010-12-17 | 2010-12-15 | 15.689 | 34,552,788 | -1,403 | 3.76% | 542,110,795 |
| 2010-12-16 | 2010-12-14 | 15.654 | 34,554,191 | +281 | 3.76% | 540,900,687 |
| 2010-12-15 | 2010-12-13 | 15.351 | 34,553,910 | +561 | 3.76% | 530,423,353 |
| 2010-12-10 | 2010-12-08 | 15.582 | 34,553,349 | +11,498 | 3.76% | 538,423,326 |
| 2010-12-07 | 2010-12-03 | 15.725 | 34,541,851 | +76,842 | 3.76% | 543,170,880 |
| 2010-12-06 | 2010-12-02 | 15.654 | 34,465,009 | +120,311 | 3.75% | 539,504,659 |
| 2010-12-03 | 2010-12-01 | 15.493 | 34,344,698 | +113,580 | 3.74% | 532,110,423 |
| 2010-12-02 | 2010-11-30 | 15.065 | 34,231,118 | -2,524 | 3.73% | 515,703,501 |
| 2010-11-26 | 2010-11-24 | 15.244 | 34,233,642 | +12,059 | 3.73% | 521,844,976 |
| 2010-11-25 | 2010-11-23 | 15.315 | 34,221,583 | -561 | 3.73% | 524,101,673 |
| 2010-11-19 | 2010-11-17 | 14.923 | 34,222,144 | -280 | 3.73% | 510,687,185 |
| 2010-11-18 | 2010-11-16 | 15.226 | 34,222,424 | +9,255 | 3.73% | 521,063,828 |
| 2010-11-17 | 2010-11-15 | 15.796 | 34,213,169 | +8,132 | 3.73% | 540,442,273 |
| 2010-11-16 | 2010-11-12 | 15.761 | 34,205,037 | -8,693 | 3.73% | 539,094,147 |
| 2010-11-12 | 2010-11-10 | 15.975 | 34,213,730 | -62,259 | 3.73% | 546,551,035 |
| 2010-11-11 | 2010-11-09 | 16.509 | 34,275,989 | +7,291 | 3.73% | 565,878,598 |
| 2010-11-10 | 2010-11-08 | 16.331 | 34,268,698 | -61,417 | 3.73% | 559,648,527 |
| 2010-11-09 | 2010-11-05 | 16.010 | 34,330,115 | +12,620 | 3.74% | 549,634,370 |
| 2010-11-08 | 2010-11-04 | 16.046 | 34,317,495 | +192,666 | 3.74% | 550,656,000 |
| 2010-11-05 | 2010-11-03 | 15.689 | 34,124,829 | +29,166 | 3.72% | 535,396,396 |
| 2010-11-04 | 2010-11-02 | 15.689 | 34,095,663 | +2,524 | 3.71% | 534,938,800 |
| 2010-11-03 | 2010-11-01 | 15.778 | 34,093,139 | +2,804 | 3.71% | 537,938,400 |
| 2010-11-02 | 2010-10-29 | 16.010 | 34,090,335 | -171,348 | 3.71% | 545,795,428 |
| 2010-11-01 | 2010-10-28 | 16.028 | 34,261,683 | -14,864 | 3.73% | 549,149,600 |
| 2010-10-29 | 2010-10-27 | 15.618 | 34,276,547 | -3,645 | 3.73% | 535,332,313 |
| 2010-10-26 | 2010-10-22 | 16.046 | 34,280,192 | -842 | 3.73% | 550,057,439 |
| 2010-10-25 | 2010-10-21 | 15.404 | 34,281,034 | -280 | 3.73% | 528,068,112 |
| 2010-10-22 | 2010-10-20 | 15.154 | 34,281,314 | -1,402 | 3.73% | 519,515,696 |
| 2010-10-21 | 2010-10-19 | 16.064 | 34,282,716 | -3,085 | 3.73% | 550,709,159 |
| 2010-10-20 | 2010-10-18 | 15.975 | 34,285,801 | +5,889 | 3.73% | 547,702,341 |
| 2010-10-19 | 2010-10-15 | 16.135 | 34,279,912 | -1,402 | 3.73% | 553,108,796 |
| 2010-10-18 | 2010-10-14 | 16.385 | 34,281,314 | -14,583 | 3.73% | 561,688,146 |
| 2010-10-15 | 2010-10-13 | 16.117 | 34,295,897 | +71,513 | 3.74% | 552,755,260 |
| 2010-10-14 | 2010-10-12 | 14.798 | 34,224,384 | +22,716 | 3.73% | 506,449,352 |
| 2010-10-13 | 2010-10-11 | 15.065 | 34,201,668 | +5,890 | 3.73% | 515,259,827 |
| 2010-10-12 | 2010-10-08 | 14.994 | 34,195,778 | +1,963 | 3.72% | 512,732,412 |
| 2010-10-11 | 2010-10-07 | 15.083 | 34,193,815 | +3,645 | 3.72% | 515,751,154 |
| 2010-10-08 | 2010-10-06 | 15.297 | 34,190,170 | -280 | 3.72% | 523,011,015 |
| 2010-10-07 | 2010-10-05 | 15.065 | 34,190,450 | -2,804 | 3.72% | 515,090,824 |
| 2010-10-06 | 2010-10-04 | 15.012 | 34,193,254 | -17,949 | 3.72% | 513,304,192 |
| 2010-10-05 | 2010-09-30 | 15.048 | 34,211,203 | -33,653 | 3.73% | 514,793,530 |
| 2010-10-04 | 2010-09-29 | 15.208 | 34,244,856 | -35,617 | 3.73% | 520,794,828 |
| 2010-09-30 | 2010-09-28 | 15.119 | 34,280,473 | -561 | 3.73% | 518,280,591 |
| 2010-09-29 | 2010-09-27 | 15.172 | 34,281,034 | +10,096 | 3.73% | 520,122,643 |
| 2010-09-28 | 2010-09-24 | 15.172 | 34,270,938 | +561 | 3.73% | 519,969,463 |
| 2010-09-24 | 2010-09-21 | 15.190 | 34,270,377 | +3,926 | 3.73% | 520,571,951 |
| 2010-09-21 | 2010-09-17 | 15.279 | 34,266,451 | -451,572 | 3.73% | 523,566,964 |
| 2010-09-20 | 2010-09-16 | 15.030 | 34,718,023 | -333,730 | 3.78% | 521,800,930 |
| 2010-09-17 | 2010-09-15 | 15.101 | 35,051,753 | -411,575 | 3.82% | 529,316,510 |
| 2010-09-16 | 2010-09-14 | 15.101 | 35,463,328 | -392,623 | 3.86% | 535,531,704 |
| 2010-09-14 | 2010-09-10 | 15.475 | 35,855,951 | -108,813 | 3.91% | 554,885,349 |
| 2010-09-13 | 2010-09-09 | 15.547 | 35,964,764 | -21,033 | 3.92% | 559,134,110 |
| 2010-09-10 | 2010-09-08 | 16.074 | 35,985,797 | -561 | 3.92% | 578,444,905 |
| 2010-09-09 | 2010-09-07 | 16.038 | 35,986,358 | +469,210 | 3.92% | 577,154,026 |
| 2010-09-08 | 2010-09-06 | 15.894 | 35,517,148 | +43,464 | 3.92% | 564,496,983 |
| 2010-09-07 | 2010-09-03 | 15.460 | 35,473,684 | +5,260 | 3.91% | 548,429,649 |
| 2010-09-06 | 2010-09-02 | 15.478 | 35,468,424 | +6,367 | 3.91% | 548,988,922 |
| 2010-09-03 | 2010-09-01 | 15.298 | 35,462,057 | +26,300 | 3.91% | 542,485,584 |
| 2010-09-02 | 2010-08-31 | 15.063 | 35,435,757 | +35,436 | 3.91% | 533,763,206 |
| 2010-09-01 | 2010-08-30 | 14.991 | 35,400,321 | +56,475 | 3.91% | 530,671,984 |
| 2010-08-31 | 2010-08-27 | 14.756 | 35,343,846 | +96,894 | 3.90% | 521,526,920 |
| 2010-08-26 | 2010-08-24 | 16.038 | 35,246,952 | -510,216 | 3.89% | 565,295,334 |
| 2010-08-24 | 2010-08-20 | 16.526 | 35,757,168 | -112,121 | 3.95% | 590,915,085 |
| 2010-08-23 | 2010-08-19 | 16.508 | 35,869,289 | -369,027 | 3.96% | 592,120,138 |
| 2010-08-20 | 2010-08-18 | 16.652 | 36,238,316 | -312,553 | 4.00% | 603,447,923 |
| 2010-08-19 | 2010-08-17 | 16.833 | 36,550,869 | -179,669 | 4.03% | 615,254,058 |
| 2010-08-18 | 2010-08-16 | 17.068 | 36,730,538 | -3,599 | 4.05% | 626,902,448 |
| 2010-08-17 | 2010-08-13 | 17.176 | 36,734,137 | -3,599 | 4.06% | 630,944,598 |
| 2010-08-16 | 2010-08-12 | 16.670 | 36,737,736 | -16,618,717 | 4.06% | 612,427,886 |
| 2010-08-13 | 2010-08-11 | 16.472 | 53,356,453 | -160,290 | 5.89% | 878,865,987 |
| 2010-08-12 | 2010-08-10 | 16.815 | 53,516,743 | -276,287 | 5.91% | 899,870,932 |
| 2010-08-11 | 2010-08-09 | 16.851 | 53,793,030 | +554 | 5.94% | 906,459,738 |
| 2010-08-10 | 2010-08-06 | 16.905 | 53,792,476 | +1,938 | 5.94% | 909,365,034 |
| 2010-08-06 | 2010-08-04 | 17.736 | 53,790,538 | -277 | 5.94% | 954,021,679 |
| 2010-08-04 | 2010-08-02 | 17.646 | 53,790,815 | -13,842 | 5.94% | 949,169,022 |
| 2010-08-02 | 2010-07-29 | 17.411 | 53,804,657 | -2,492 | 5.94% | 936,780,342 |
| 2010-07-30 | 2010-07-28 | 17.573 | 53,807,149 | +78,623 | 5.94% | 945,570,010 |
| 2010-07-28 | 2010-07-26 | 17.194 | 53,728,526 | +13,565 | 5.93% | 923,810,177 |
| 2010-07-26 | 2010-07-22 | 16.869 | 53,714,961 | +19,379 | 5.93% | 906,114,351 |
| 2010-07-23 | 2010-07-21 | 16.743 | 53,695,582 | +3,045 | 5.93% | 898,998,891 |
| 2010-07-22 | 2010-07-20 | 16.435 | 53,692,537 | +2,215 | 5.93% | 882,462,349 |
| 2010-07-20 | 2010-07-16 | 16.020 | 53,690,322 | +3,045 | 5.93% | 860,122,872 |
| 2010-07-19 | 2010-07-15 | 16.255 | 53,687,277 | -11,350 | 5.93% | 872,679,460 |
| 2010-07-15 | 2010-07-13 | 16.291 | 53,698,627 | +277 | 5.93% | 874,803,651 |
| 2010-07-14 | 2010-07-12 | 16.779 | 53,698,350 | +166,104 | 5.93% | 900,984,922 |
| 2010-07-13 | 2010-07-09 | 16.219 | 53,532,246 | -3,322 | 5.91% | 868,225,765 |
| 2010-07-07 | 2010-07-05 | 14.973 | 53,535,568 | +8,028 | 5.91% | 801,563,279 |
| 2010-07-06 | 2010-07-02 | 15.063 | 53,527,540 | +53,596 | 5.91% | 806,276,873 |
| 2010-07-05 | 2010-06-30 | 15.063 | 53,473,944 | +2,215 | 5.90% | 805,469,565 |
| 2010-07-02 | 2010-06-29 | 15.135 | 53,471,729 | -33,774 | 5.90% | 809,299,205 |
| 2010-06-29 | 2010-06-25 | 16.345 | 53,505,503 | -2,769 | 5.91% | 874,556,553 |
| 2010-06-28 | 2010-06-24 | 16.345 | 53,508,272 | -4,429 | 5.91% | 874,601,812 |
| 2010-06-25 | 2010-06-23 | 16.526 | 53,512,701 | +134,821 | 5.91% | 884,339,114 |
| 2010-06-24 | 2010-06-22 | 16.291 | 53,377,880 | -6,269 | 5.89% | 869,578,366 |
| 2010-06-23 | 2010-06-21 | 16.490 | 53,384,149 | -9,136 | 5.89% | 880,286,353 |
| 2010-06-22 | 2010-06-18 | 15.785 | 53,393,285 | -6,921 | 5.89% | 842,827,974 |
| 2010-06-21 | 2010-06-17 | 15.713 | 53,400,206 | +23,808 | 5.90% | 839,079,388 |
| 2010-06-15 | 2010-06-11 | 15.189 | 53,376,398 | +13,012 | 5.89% | 810,748,449 |
| 2010-06-11 | 2010-06-09 | 14.900 | 53,363,386 | -206,246 | 5.89% | 795,130,101 |
| 2010-06-08 | 2010-06-04 | 15.009 | 53,569,632 | -13,842 | 5.91% | 804,008,341 |
| 2010-06-04 | 2010-06-02 | 14.467 | 53,583,474 | -4,984 | 5.92% | 775,183,019 |
| 2010-06-03 | 2010-06-01 | 14.846 | 53,588,458 | +95,234 | 5.92% | 795,580,163 |
| 2010-06-02 | 2010-05-31 | 15.280 | 53,493,224 | -72,256 | 5.91% | 817,353,646 |
| 2010-06-01 | 2010-05-28 | 15.406 | 53,565,480 | -5,813 | 5.91% | 825,229,795 |
| 2010-05-31 | 2010-05-27 | 16.432 | 53,571,293 | -10,882 | 5.91% | 880,265,299 |
| 2010-05-28 | 2010-05-26 | 16.208 | 53,582,175 | +1,510,828 | 5.90% | 868,478,843 |
| 2010-05-27 | 2010-05-25 | 15.818 | 52,071,347 | -2,418 | 5.91% | 823,642,006 |
| 2010-05-26 | 2010-05-24 | 16.022 | 52,073,765 | -2,419 | 5.91% | 834,339,644 |
| 2010-05-25 | 2010-05-20 | 14.720 | 52,076,184 | -5,373 | 5.91% | 766,542,759 |
| 2010-05-20 | 2010-05-18 | 15.966 | 52,081,557 | +64,216 | 5.86% | 831,556,948 |
| 2010-05-19 | 2010-05-17 | 16.022 | 52,017,341 | -107,475 | 5.86% | 833,435,604 |
| 2010-05-17 | 2010-05-13 | 15.464 | 52,124,816 | -88,668 | 5.87% | 806,058,029 |
| 2010-05-14 | 2010-05-12 | 14.980 | 52,213,484 | +71,740 | 5.87% | 782,166,665 |
| 2010-05-13 | 2010-05-11 | 15.352 | 52,141,744 | +53,738 | 5.86% | 800,498,000 |
| 2010-05-11 | 2010-05-07 | 14.161 | 52,088,006 | -150,197 | 5.85% | 737,637,757 |
| 2010-05-10 | 2010-05-06 | 13.957 | 52,238,203 | -5 | 5.87% | 729,071,701 |
| 2010-05-07 | 2010-05-05 | 14.180 | 52,238,208 | +107,725 | 5.87% | 740,736,919 |
| 2010-05-06 | 2010-05-04 | 14.701 | 52,130,483 | +491,969 | 5.86% | 766,371,930 |
| 2010-05-05 | 2010-05-03 | 15.278 | 51,638,514 | -8,867 | 5.80% | 788,928,495 |
| 2010-05-04 | 2010-04-30 | 15.669 | 51,647,381 | -8,060 | 5.80% | 809,247,087 |
| 2010-04-30 | 2010-04-28 | 15.203 | 51,655,441 | +78,994 | 5.80% | 785,342,100 |
| 2010-04-29 | 2010-04-27 | 15.129 | 51,576,447 | +11,554 | 5.80% | 780,301,993 |
| 2010-04-28 | 2010-04-26 | 15.259 | 51,564,893 | +3,224 | 5.79% | 786,844,154 |
| 2010-04-23 | 2010-04-21 | 16.153 | 51,561,669 | -209,577 | 5.79% | 832,851,249 |
| 2010-04-21 | 2010-04-19 | 16.562 | 51,771,246 | +57,230 | 5.82% | 857,431,380 |
| 2010-04-20 | 2010-04-16 | 17.064 | 51,714,016 | -64,216 | 5.81% | 882,466,749 |
| 2010-04-16 | 2010-04-14 | 18.423 | 51,778,232 | -538 | 5.82% | 953,900,686 |
| 2010-04-15 | 2010-04-13 | 18.497 | 51,778,770 | +13,166 | 5.82% | 957,764,782 |
| 2010-04-14 | 2010-04-12 | 19.353 | 51,765,604 | -806 | 5.82% | 1,001,833,095 |
| 2010-04-13 | 2010-04-09 | 19.502 | 51,766,410 | +26,869 | 5.82% | 1,009,555,222 |
| 2010-04-12 | 2010-04-08 | 20.209 | 51,739,541 | -1,343 | 5.81% | 1,045,618,230 |
| 2010-04-09 | 2010-04-07 | 21.177 | 51,740,884 | +100,220 | 5.81% | 1,095,713,105 |
| 2010-04-08 | 2010-04-01 | 21.437 | 51,640,664 | +187,438 | 5.80% | 1,107,044,418 |
| 2010-04-07 | 2010-03-31 | 20.358 | 51,453,226 | +338,816 | 5.78% | 1,047,491,918 |
| 2010-03-31 | 2010-03-29 | 20.395 | 51,114,410 | +1,881 | 5.74% | 1,042,496,620 |
| 2010-03-26 | 2010-03-24 | 20.395 | 51,112,529 | -9,673 | 5.74% | 1,042,458,257 |
| 2010-03-25 | 2010-03-23 | 20.209 | 51,122,202 | +361,117 | 5.75% | 1,033,142,261 |
| 2010-03-12 | 2010-03-10 | 20.433 | 50,761,085 | +11,823 | 5.70% | 1,037,179,647 |
| 2010-03-05 | 2010-03-03 | 19.651 | 50,749,262 | +43,259 | 5.70% | 997,273,775 |
| 2010-03-04 | 2010-03-02 | 19.725 | 50,706,003 | -538 | 5.70% | 1,000,198,025 |
| 2010-03-03 | 2010-03-01 | 19.502 | 50,706,541 | -8,060 | 5.70% | 988,885,520 |
| 2010-03-02 | 2010-02-26 | 19.167 | 50,714,601 | -10,479 | 5.70% | 972,055,333 |
| 2010-03-01 | 2010-02-25 | 18.460 | 50,725,080 | -2,956 | 5.70% | 936,386,540 |
| 2010-02-25 | 2010-02-23 | 18.348 | 50,728,036 | -35,386 | 5.70% | 930,777,149 |
| 2010-02-24 | 2010-02-22 | 17.902 | 50,763,422 | -2,604 | 5.71% | 908,754,788 |
| 2010-02-23 | 2010-02-19 | 17.511 | 50,766,026 | -6,986 | 5.71% | 888,962,704 |
| 2010-02-22 | 2010-02-18 | 17.958 | 50,773,012 | -1,343 | 5.71% | 911,760,956 |
| 2010-02-19 | 2010-02-17 | 18.069 | 50,774,355 | -806 | 5.71% | 917,454,203 |
| 2010-02-18 | 2010-02-12 | 18.013 | 50,775,161 | -11,016 | 5.71% | 914,634,157 |
| 2010-02-17 | 2010-02-11 | 18.237 | 50,786,177 | -13,704 | 5.71% | 926,173,492 |
| 2010-02-12 | 2010-02-10 | 18.255 | 50,799,881 | +15,584 | 5.71% | 927,368,738 |
| 2010-02-11 | 2010-02-09 | 19.167 | 50,784,297 | -9,941 | 5.71% | 973,391,208 |
| 2010-02-10 | 2010-02-08 | 17.418 | 50,794,238 | -27,944 | 5.71% | 884,730,599 |
| 2010-02-09 | 2010-02-05 | 17.585 | 50,822,182 | -9,404 | 5.71% | 893,729,030 |
| 2010-02-08 | 2010-02-04 | 17.883 | 50,831,586 | -18,271 | 5.71% | 909,029,124 |
| 2010-02-05 | 2010-02-03 | 18.590 | 50,849,857 | -2,955 | 5.72% | 945,313,747 |
| 2010-02-04 | 2010-02-02 | 17.697 | 50,852,812 | -7,523 | 5.72% | 899,945,562 |
| 2010-02-03 | 2010-02-01 | 17.772 | 50,860,335 | -6,449 | 5.72% | 903,864,516 |
| 2010-02-02 | 2010-01-29 | 17.306 | 50,866,784 | -75,233 | 5.72% | 880,314,750 |
| 2010-02-01 | 2010-01-28 | 16.878 | 50,942,017 | +43,796 | 5.73% | 859,813,328 |
| 2010-01-29 | 2010-01-27 | 17.157 | 50,898,221 | -62,604 | 5.72% | 873,281,527 |
| 2010-01-28 | 2010-01-26 | 17.920 | 50,960,825 | -57,499 | 5.73% | 913,236,975 |
| 2010-01-27 | 2010-01-25 | 18.944 | 51,018,324 | -2,419 | 5.73% | 966,484,103 |
| 2010-01-26 | 2010-01-22 | 19.279 | 51,020,743 | -276,480 | 5.73% | 983,619,848 |
| 2010-01-25 | 2010-01-21 | 20.321 | 51,297,223 | -14,241 | 5.77% | 1,042,406,817 |
| 2010-01-22 | 2010-01-20 | 20.619 | 51,311,464 | -21,226 | 5.77% | 1,057,973,807 |
| 2010-01-21 | 2010-01-19 | 20.656 | 51,332,690 | -14,778 | 5.77% | 1,060,321,949 |
| 2010-01-19 | 2010-01-15 | 20.172 | 51,347,468 | -8,061 | 5.77% | 1,035,783,681 |
| 2010-01-18 | 2010-01-14 | 19.912 | 51,355,529 | -4,030 | 5.77% | 1,022,566,908 |
| 2010-01-15 | 2010-01-13 | 20.284 | 51,359,559 | -4,030 | 5.77% | 1,041,762,052 |
| 2010-01-14 | 2010-01-12 | 20.991 | 51,363,589 | +138,643 | 5.77% | 1,078,164,955 |
| 2010-01-13 | 2010-01-11 | 20.581 | 51,224,946 | +128,702 | 5.76% | 1,054,283,442 |
| 2010-01-12 | 2010-01-08 | 21.549 | 51,096,244 | +13,434 | 5.74% | 1,101,078,508 |
| 2010-01-11 | 2010-01-07 | 21.847 | 51,082,810 | +34,661 | 5.74% | 1,115,998,538 |
| 2010-01-08 | 2010-01-06 | 21.549 | 51,048,149 | +26,869 | 5.74% | 1,100,042,104 |
| 2010-01-07 | 2010-01-05 | 21.586 | 51,021,280 | +8,061 | 5.78% | 1,101,362,001 |
| 2010-01-06 | 2010-01-04 | 22.033 | 51,013,219 | +24,719 | 5.78% | 1,123,971,193 |
| 2010-01-05 | 2009-12-31 | 22.628 | 50,988,500 | +310,335 | 5.78% | 1,153,789,441 |
| 2009-12-30 | 2009-12-28 | 23.633 | 50,678,165 | -1,612 | 5.75% | 1,197,692,559 |
| 2009-12-23 | 2009-12-21 | 22.442 | 50,679,777 | -11,285 | 5.75% | 1,137,372,576 |
| 2009-12-21 | 2009-12-17 | 23.112 | 50,691,062 | +29,287 | 5.75% | 1,171,584,818 |
| 2009-12-18 | 2009-12-16 | 23.931 | 50,661,775 | +21,764 | 5.75% | 1,212,389,370 |
| 2009-12-17 | 2009-12-15 | 25.085 | 50,640,011 | +26,869 | 5.75% | 1,270,294,545 |
| 2009-12-14 | 2009-12-10 | 26.871 | 50,613,142 | +80,069 | 5.74% | 1,360,038,621 |
| 2009-12-11 | 2009-12-09 | 26.983 | 50,533,073 | +41,378 | 5.73% | 1,363,529,257 |
| 2009-12-10 | 2009-12-08 | 26.462 | 50,491,695 | +4,299 | 5.73% | 1,336,104,098 |
| 2009-12-09 | 2009-12-07 | 25.792 | 50,487,396 | -268 | 5.73% | 1,302,167,798 |
| 2009-12-08 | 2009-12-04 | 25.978 | 50,487,664 | -532,004 | 5.73% | 1,311,569,910 |
| 2009-12-07 | 2009-12-03 | 26.239 | 51,019,668 | -5,911 | 5.79% | 1,338,682,205 |
| 2009-12-04 | 2009-12-02 | 24.787 | 51,025,579 | -4,836 | 5.79% | 1,264,773,961 |
| 2009-12-03 | 2009-12-01 | 23.633 | 51,030,415 | -429,902 | 5.79% | 1,206,017,391 |
| 2009-12-02 | 2009-11-30 | 22.777 | 51,460,317 | +181,096 | 5.84% | 1,172,126,877 |
| 2009-11-30 | 2009-11-26 | 22.293 | 51,279,221 | +4,030 | 5.82% | 1,143,191,500 |
| 2009-11-27 | 2009-11-25 | 22.591 | 51,275,191 | -1,074 | 5.82% | 1,158,368,457 |
| 2009-11-26 | 2009-11-24 | 22.740 | 51,276,265 | -7,524 | 5.82% | 1,166,026,280 |
| 2009-11-24 | 2009-11-20 | 22.145 | 51,283,789 | -20,957 | 5.82% | 1,135,658,656 |
| 2009-11-23 | 2009-11-19 | 21.772 | 51,304,746 | +35,198 | 5.82% | 1,117,028,240 |
| 2009-11-20 | 2009-11-18 | 21.959 | 51,269,548 | +53,737 | 5.82% | 1,125,802,595 |
| 2009-11-19 | 2009-11-17 | 23.596 | 51,215,811 | +7,792 | 5.81% | 1,208,492,772 |
| 2009-11-18 | 2009-11-16 | 23.894 | 51,208,019 | +10,211 | 5.81% | 1,223,555,711 |
| 2009-11-17 | 2009-11-13 | 23.782 | 51,197,808 | -328,875 | 5.81% | 1,217,595,321 |
| 2009-11-16 | 2009-11-12 | 23.001 | 51,526,683 | +527,704 | 5.85% | 1,185,144,775 |
| 2009-11-13 | 2009-11-11 | 21.586 | 50,998,979 | -537 | 5.79% | 1,100,880,604 |
| 2009-11-12 | 2009-11-10 | 21.363 | 50,999,516 | +8,329 | 5.79% | 1,089,503,656 |
| 2009-11-06 | 2009-11-04 | 20.619 | 50,991,187 | +429,902 | 5.79% | 1,051,370,123 |
| 2009-11-04 | 2009-11-02 | 20.842 | 50,561,285 | -1,344 | 5.74% | 1,053,796,799 |
| 2009-11-03 | 2009-10-30 | 21.102 | 50,562,629 | +1,344 | 5.74% | 1,066,997,621 |
| 2009-10-28 | 2009-10-23 | 23.001 | 50,561,285 | -26,869 | 5.74% | 1,162,940,039 |
| 2009-10-27 | 2009-10-22 | 23.522 | 50,588,154 | -23,645 | 5.74% | 1,189,916,962 |
| 2009-10-23 | 2009-10-21 | 24.043 | 50,611,799 | +16,928 | 5.74% | 1,216,844,372 |
| 2009-10-22 | 2009-10-20 | 23.484 | 50,594,871 | +6,717 | 5.74% | 1,188,191,927 |
| 2009-10-16 | 2009-10-14 | 21.177 | 50,588,154 | +8,598 | 5.74% | 1,071,301,822 |
| 2009-10-15 | 2009-10-13 | 20.581 | 50,579,556 | -4,299 | 5.74% | 1,041,000,382 |
| 2009-10-13 | 2009-10-09 | 20.470 | 50,583,855 | -51,588 | 5.74% | 1,035,441,002 |
| 2009-10-12 | 2009-10-08 | 20.768 | 50,635,443 | +4,299 | 5.75% | 1,051,573,318 |
| 2009-10-08 | 2009-10-06 | 21.093 | 50,631,144 | +424,135 | 5.75% | 1,067,967,886 |
| 2009-09-25 | 2009-09-23 | 20.680 | 50,207,009 | +330,916 | 5.75% | 1,038,293,383 |
| 2009-09-18 | 2009-09-16 | 22.895 | 49,876,093 | -15,453 | 5.71% | 1,141,895,598 |
| 2009-09-16 | 2009-09-14 | 23.458 | 49,891,546 | -52,489 | 5.71% | 1,170,337,489 |
| 2009-09-15 | 2009-09-11 | 23.120 | 49,944,035 | -37,567 | 5.72% | 1,154,698,166 |
| 2009-09-10 | 2009-09-08 | 23.308 | 49,981,602 | +98,582 | 5.72% | 1,164,946,309 |
| 2009-09-09 | 2009-09-07 | 23.495 | 49,883,020 | -13,322 | 5.71% | 1,172,009,709 |
| 2009-09-07 | 2009-09-03 | 19.517 | 49,896,342 | +124,426 | 5.71% | 973,814,393 |
| 2009-09-04 | 2009-09-02 | 17.809 | 49,771,916 | +31,706 | 5.70% | 886,389,727 |
| 2009-09-03 | 2009-09-01 | 18.147 | 49,740,210 | +191,036 | 5.70% | 902,626,814 |
| 2009-09-02 | 2009-08-31 | 17.359 | 49,549,174 | +44,762 | 5.67% | 860,106,627 |
| 2009-08-31 | 2009-08-27 | 19.141 | 49,504,412 | -8,526 | 5.67% | 947,585,093 |
| 2009-08-26 | 2009-08-24 | 20.267 | 49,512,938 | +109,239 | 5.67% | 1,003,498,193 |
| 2009-08-20 | 2009-08-18 | 19.066 | 49,403,699 | +348,767 | 5.66% | 941,948,843 |
| 2009-08-19 | 2009-08-17 | 19.629 | 49,054,932 | -162,260 | 5.62% | 962,916,225 |
| 2009-08-17 | 2009-08-13 | 22.444 | 49,217,192 | +13,322 | 5.64% | 1,104,643,532 |
| 2009-08-13 | 2009-08-11 | 22.031 | 49,203,870 | -213,151 | 5.64% | 1,084,030,499 |
| 2009-08-12 | 2009-08-10 | 21.919 | 49,417,021 | -45,827 | 5.66% | 1,083,162,326 |
| 2009-08-07 | 2009-08-05 | 23.270 | 49,462,848 | -1,332 | 5.67% | 1,150,998,999 |
| 2009-08-06 | 2009-08-04 | 24.396 | 49,464,180 | -26,644 | 5.67% | 1,206,724,994 |
| 2009-08-05 | 2009-08-03 | 24.021 | 49,490,824 | +3,197 | 5.67% | 1,188,800,000 |
| 2009-07-31 | 2009-07-29 | 22.369 | 49,487,627 | -728,174 | 5.67% | 1,106,998,485 |
| 2009-07-29 | 2009-07-27 | 23.345 | 50,215,801 | -64,212 | 5.75% | 1,172,289,613 |
| 2009-07-28 | 2009-07-24 | 22.294 | 50,280,013 | -193,183 | 5.76% | 1,120,949,284 |
| 2009-07-27 | 2009-07-23 | 22.144 | 50,473,196 | +110,838 | 5.78% | 1,117,678,649 |
| 2009-07-24 | 2009-07-22 | 20.267 | 50,362,358 | -1,599 | 5.77% | 1,020,713,722 |
| 2009-07-23 | 2009-07-21 | 20.493 | 50,363,957 | -7,460 | 5.77% | 1,032,087,753 |
| 2009-07-22 | 2009-07-20 | 20.905 | 50,371,417 | +133,219 | 5.77% | 1,053,036,685 |
| 2009-07-21 | 2009-07-17 | 21.619 | 50,238,198 | +53,287 | 5.76% | 1,086,077,144 |
| 2009-07-20 | 2009-07-16 | 21.731 | 50,184,911 | -150,962 | 5.75% | 1,090,575,808 |
| 2009-07-16 | 2009-07-14 | 21.994 | 50,335,873 | -3,996 | 5.77% | 1,107,080,902 |
| 2009-07-14 | 2009-07-10 | 21.731 | 50,339,869 | -150,265 | 6.14% | 1,093,943,224 |
| 2009-07-13 | 2009-07-09 | 21.543 | 50,490,134 | +54,353 | 6.16% | 1,087,733,623 |
| 2009-07-10 | 2009-07-08 | 21.393 | 50,435,781 | +143,877 | 6.16% | 1,078,990,805 |
| 2009-07-09 | 2009-07-07 | 22.069 | 50,291,904 | -387,499 | 6.14% | 1,109,888,986 |
| 2009-07-08 | 2009-07-06 | 22.745 | 50,679,403 | +77,267 | 6.19% | 1,152,678,658 |
| 2009-07-06 | 2009-07-02 | 21.581 | 50,602,136 | +11,723 | 6.18% | 1,092,045,747 |
| 2009-07-02 | 2009-06-29 | 22.596 | 50,590,413 | +939,132 | 6.18% | 1,143,157,609 |
| 2009-06-30 | 2009-06-26 | 22.749 | 49,651,281 | +19,093 | 6.17% | 1,129,530,154 |
| 2009-06-26 | 2009-06-24 | 21.449 | 49,632,188 | -13,077 | 6.17% | 1,064,576,042 |
| 2009-06-25 | 2009-06-23 | 20.914 | 49,645,265 | -344,196 | 6.17% | 1,038,282,575 |
| 2009-06-24 | 2009-06-22 | 21.029 | 49,989,461 | -49,432 | 6.22% | 1,051,215,000 |
| 2009-06-23 | 2009-06-19 | 21.105 | 50,038,893 | +66,433 | 6.22% | 1,056,080,873 |
| 2009-06-22 | 2009-06-18 | 21.029 | 49,972,460 | +82,125 | 6.21% | 1,050,857,491 |
| 2009-06-19 | 2009-06-17 | 20.646 | 49,890,335 | +12,555 | 6.20% | 1,030,055,406 |
| 2009-06-16 | 2009-06-12 | 21.946 | 49,877,780 | -8,893 | 6.20% | 1,094,635,210 |
| 2009-06-15 | 2009-06-11 | 21.946 | 49,886,673 | +123,450 | 6.20% | 1,094,830,379 |
| 2009-06-11 | 2009-06-09 | 21.488 | 49,763,223 | +89,972 | 6.19% | 1,069,289,302 |
| 2009-06-10 | 2009-06-08 | 19.691 | 49,673,251 | +15,170 | 6.18% | 978,093,155 |
| 2009-06-08 | 2009-06-04 | 19.499 | 49,658,081 | -121,619 | 6.17% | 968,301,299 |
| 2009-06-05 | 2009-06-03 | 19.002 | 49,779,700 | -130,774 | 6.19% | 945,930,153 |
| 2009-06-04 | 2009-06-02 | 17.492 | 49,910,474 | +201,391 | 6.21% | 873,038,103 |
| 2009-06-03 | 2009-06-01 | 17.205 | 49,709,083 | -70,617 | 6.18% | 855,261,005 |
| 2009-06-02 | 2009-05-29 | 16.058 | 49,779,700 | +70,617 | 6.19% | 799,377,594 |
| 2009-06-01 | 2009-05-27 | 15.791 | 49,709,083 | +516,817 | 6.18% | 784,939,545 |
| 2009-05-29 | 2009-05-26 | 15.217 | 49,192,266 | +251,085 | 6.12% | 748,566,360 |
| 2009-05-25 | 2009-05-21 | 14.911 | 48,941,181 | -23,539 | 6.09% | 729,775,800 |
| 2009-05-21 | 2009-05-19 | 15.676 | 48,964,720 | +97,818 | 6.09% | 767,569,197 |
| 2009-05-20 | 2009-05-18 | 16.173 | 48,866,902 | -28,247 | 6.08% | 790,324,746 |
| 2009-05-18 | 2009-05-14 | 14.185 | 48,895,149 | +579,850 | 6.08% | 693,569,664 |
| 2009-05-15 | 2009-05-13 | 13.688 | 48,315,299 | +11,246 | 6.01% | 661,329,817 |
| 2009-05-14 | 2009-05-12 | 12.847 | 48,304,053 | +331,119 | 6.01% | 620,544,964 |
| 2009-05-13 | 2009-05-11 | 11.470 | 47,972,934 | +733,116 | 5.97% | 550,259,997 |
| 2009-05-11 | 2009-05-07 | 10.610 | 47,239,818 | -107,496 | 5.87% | 501,212,172 |
| 2009-05-08 | 2009-05-06 | 11.011 | 47,347,314 | -243,762 | 5.89% | 521,360,639 |
| 2009-05-05 | 2009-04-30 | 8.239 | 47,591,076 | +445,676 | 5.92% | 392,123,802 |
| 2009-04-21 | 2009-04-17 | 9.100 | 47,145,400 | -104,619 | 5.86% | 429,009,281 |
| 2009-04-20 | 2009-04-16 | 9.100 | 47,250,019 | +109,850 | 5.88% | 429,961,283 |
| 2009-04-17 | 2009-04-15 | 8.411 | 47,140,169 | +83,695 | 5.86% | 396,519,200 |
| 2009-04-15 | 2009-04-09 | 7.360 | 47,056,474 | -41,063 | 5.85% | 346,338,301 |
| 2009-04-14 | 2009-04-08 | 7.092 | 47,097,537 | +89,711 | 5.86% | 334,035,416 |
| 2009-04-09 | 2009-04-07 | 8.125 | 47,007,826 | -27,201 | 5.85% | 381,926,248 |
| 2009-04-08 | 2009-04-06 | 8.029 | 47,035,027 | -12,293 | 5.85% | 377,651,399 |
| 2009-04-07 | 2009-04-03 | 8.067 | 47,047,320 | +379,166 | 5.85% | 379,548,912 |
| 2009-04-06 | 2009-04-02 | 7.742 | 46,668,154 | +643,744 | 5.80% | 361,323,373 |
| 2009-04-03 | 2009-04-01 | 6.844 | 46,024,410 | +15,693 | 5.72% | 314,986,301 |
| 2009-03-09 | 2009-03-05 | 4.684 | 46,008,717 | +15,693 | 5.72% | 215,489,750 |
| 2009-02-16 | 2009-02-12 | 5.353 | 45,993,024 | +7,846 | 5.72% | 246,189,999 |
| 2009-01-14 | 2009-01-12 | 5.850 | 45,985,178 | +328,503 | 5.72% | 269,004,601 |
| 2009-01-09 | 2009-01-07 | 5.926 | 45,656,675 | -186,221 | 5.68% | 270,574,201 |
| 2009-01-08 | 2009-01-06 | 5.984 | 45,842,896 | +29,293 | 5.70% | 274,306,938 |
| 2009-01-07 | 2009-01-05 | 6.156 | 45,813,603 | +156,928 | 5.70% | 282,014,040 |
| 2008-12-29 | 2008-12-22 | 6.863 | 45,656,675 | -15,693 | 5.68% | 313,342,381 |
| 2008-12-12 | 2008-12-10 | 6.309 | 45,672,368 | +5,231 | 5.68% | 288,129,602 |
| 2008-12-10 | 2008-12-08 | 5.965 | 45,667,137 | -97,295 | 5.68% | 272,382,242 |
| 2008-12-05 | 2008-12-03 | 5.028 | 45,764,432 | -86,834 | 5.69% | 230,093,439 |
| 2008-12-02 | 2008-11-28 | 4.779 | 45,851,266 | -164,251 | 5.70% | 219,135,001 |
| 2008-11-25 | 2008-11-21 | 4.206 | 46,015,517 | +261,547 | 5.72% | 193,529,599 |
| 2008-11-20 | 2008-11-18 | 4.320 | 45,753,970 | -231,208 | 5.69% | 197,677,679 |
| 2008-11-19 | 2008-11-17 | 4.397 | 45,985,178 | +229,900 | 5.72% | 202,193,001 |
| 2008-11-04 | 2008-10-31 | 4.435 | 45,755,278 | +2,615 | 5.69% | 202,931,560 |
| 2008-11-03 | 2008-10-30 | 4.282 | 45,752,663 | +80,034 | 5.69% | 195,922,722 |
| 2008-10-27 | 2008-10-23 | 5.334 | 45,672,629 | +523,094 | 5.68% | 243,601,874 |
| 2008-10-23 | 2008-10-21 | 5.506 | 45,149,535 | -2,093 | 5.61% | 248,579,998 |
| 2008-10-22 | 2008-10-20 | 5.295 | 45,151,628 | -359,365 | 5.61% | 239,096,706 |
| 2008-10-21 | 2008-10-17 | 5.104 | 45,510,993 | -93,111 | 5.66% | 232,299,344 |
| 2008-10-13 | 2008-10-09 | 5.716 | 45,604,104 | -2,511,635 | 5.67% | 260,672,685 |
| 2008-10-08 | 2008-10-03 | 6.939 | 48,115,739 | -183,083 | 5.98% | 333,898,291 |
| 2008-10-06 | 2008-10-02 | 7.035 | 48,298,822 | +183,083 | 6.01% | 339,785,442 |
| 2008-10-02 | 2008-09-29 | 7.379 | 48,115,739 | -203,483 | 5.98% | 355,054,381 |
| 2008-09-26 | 2008-09-24 | 7.226 | 48,319,222 | -64,864 | 6.01% | 349,166,157 |
| 2008-09-25 | 2008-09-23 | 7.112 | 48,384,086 | -785 | 6.02% | 344,085,120 |
| 2008-09-24 | 2008-09-22 | 7.475 | 48,384,871 | +110,373 | 6.02% | 361,665,227 |
| 2008-09-22 | 2008-09-18 | 6.787 | 48,274,498 | +258,408 | 6.00% | 327,617,076 |
| 2008-09-19 | 2008-09-17 | 6.882 | 48,016,090 | +2,093 | 5.97% | 330,453,003 |
| 2008-09-18 | 2008-09-16 | 7.953 | 48,013,997 | -1,159,176 | 5.97% | 381,840,159 |
| 2008-09-12 | 2008-09-10 | 9.425 | 49,173,173 | -2,616 | 6.11% | 463,442,184 |
| 2008-09-08 | 2008-09-04 | 10.897 | 49,175,789 | +785 | 6.11% | 535,854,155 |
| 2008-09-05 | 2008-09-03 | 10.897 | 49,175,004 | -784,641 | 6.11% | 535,845,601 |
| 2008-08-27 | 2008-08-25 | 10.686 | 49,959,645 | -156,928 | 6.21% | 533,889,724 |
| 2008-07-29 | 2008-07-25 | 14.280 | 50,116,573 | -43,678 | 6.23% | 715,685,763 |
| 2008-07-28 | 2008-07-24 | 14.319 | 50,160,251 | -4,618,395 | 6.24% | 718,227,333 |
| 2008-07-23 | 2008-07-21 | 13.191 | 54,778,646 | -52,310 | 6.81% | 722,571,444 |
| 2008-07-22 | 2008-07-18 | 12.923 | 54,830,956 | -15,693 | 6.82% | 708,586,582 |
| 2008-07-21 | 2008-07-17 | 12.273 | 54,846,649 | -261 | 6.82% | 673,140,214 |
| 2008-07-18 | 2008-07-16 | 12.235 | 54,846,910 | -7,847 | 6.82% | 671,046,398 |
| 2008-07-17 | 2008-07-15 | 12.254 | 54,854,757 | -44,463 | 6.82% | 672,191,065 |
| 2008-07-16 | 2008-07-14 | 12.522 | 54,899,220 | +57,802 | 6.83% | 687,429,055 |
| 2008-07-15 | 2008-07-11 | 12.713 | 54,841,418 | -319,348 | 6.82% | 697,189,329 |
| 2008-07-14 | 2008-07-10 | 12.350 | 55,160,766 | -77,418 | 6.86% | 681,213,454 |
| 2008-07-11 | 2008-07-09 | 12.350 | 55,238,184 | -420,568 | 6.87% | 682,169,535 |
| 2008-07-10 | 2008-07-08 | 11.661 | 55,658,752 | +219,961 | 6.92% | 649,058,302 |
| 2008-07-09 | 2008-07-07 | 11.776 | 55,438,791 | +262 | 6.89% | 652,852,202 |
| 2008-07-08 | 2008-07-04 | 11.203 | 55,438,529 | -528,587 | 6.89% | 621,054,516 |
| 2008-07-02 | 2008-06-27 | 11.508 | 55,967,116 | -298,163 | 6.96% | 644,094,854 |
| 2008-06-19 | 2008-06-17 | 14.147 | 56,265,279 | -3,923 | 7.00% | 795,962,499 |
| 2008-06-18 | 2008-06-16 | 14.605 | 56,269,202 | +161,374 | 7.00% | 821,834,796 |
| 2008-06-16 | 2008-06-12 | 14.950 | 56,107,828 | +207,668 | 6.98% | 838,784,932 |
| 2008-06-12 | 2008-06-10 | 15.294 | 55,900,160 | -3,400 | 6.95% | 854,916,006 |
| 2008-06-11 | 2008-06-06 | 16.269 | 55,903,560 | +212,899 | 6.95% | 909,472,215 |
| 2008-06-04 | 2008-06-02 | 16.479 | 55,690,661 | +13,862 | 6.93% | 917,719,688 |
| 2008-06-03 | 2008-05-30 | 16.861 | 55,676,799 | -26,154 | 6.92% | 938,778,758 |
| 2008-05-27 | 2008-05-23 | 16.307 | 55,702,953 | +13,600,439 | 6.93% | 908,338,371 |
| 2008-05-26 | 2008-05-22 | 16.536 | 42,102,514 | -8,108 | 5.24% | 696,216,877 |
| 2008-05-19 | 2008-05-15 | 18.738 | 42,110,622 | +1,372,490 | 5.24% | 789,063,877 |
| 2008-05-16 | 2008-05-14 | 18.976 | 40,738,132 | -60,583 | 5.25% | 773,029,361 |
| 2008-05-14 | 2008-05-09 | 18.025 | 40,798,715 | -262,022 | 5.26% | 735,389,198 |
| 2008-05-13 | 2008-05-08 | 18.243 | 41,060,737 | -525,307 | 5.29% | 749,058,506 |
| 2008-05-09 | 2008-05-07 | 18.223 | 41,586,044 | -52,757 | 5.36% | 757,817,806 |
| 2008-05-08 | 2008-05-06 | 18.599 | 41,638,801 | -284,994 | 5.36% | 774,449,631 |
| 2008-05-07 | 2008-05-05 | 18.282 | 41,923,795 | -352,897 | 5.40% | 766,463,820 |
| 2008-05-06 | 2008-05-02 | 18.322 | 42,276,692 | -265,303 | 5.45% | 774,590,382 |
| 2008-05-05 | 2008-04-30 | 18.025 | 42,541,995 | -575,540 | 5.48% | 766,811,494 |
| 2008-05-02 | 2008-04-29 | 18.064 | 43,117,535 | -58,312 | 5.56% | 778,893,595 |
| 2008-04-28 | 2008-04-24 | 17.312 | 43,175,847 | -14,136 | 5.55% | 747,449,177 |
| 2008-04-25 | 2008-04-23 | 15.668 | 43,189,983 | +11,865 | 5.55% | 676,688,641 |
| 2008-04-24 | 2008-04-22 | 14.875 | 43,178,118 | -83,807 | 5.55% | 642,292,743 |
| 2008-04-23 | 2008-04-21 | 14.360 | 43,261,925 | +757 | 5.56% | 621,259,748 |
| 2008-04-22 | 2008-04-18 | 14.440 | 43,261,168 | -2,524 | 5.56% | 624,676,457 |
| 2008-04-21 | 2008-04-17 | 14.856 | 43,263,692 | +69,418 | 5.56% | 642,708,748 |
| 2008-04-17 | 2008-04-15 | 14.499 | 43,194,274 | -81,282 | 5.55% | 626,277,241 |
| 2008-04-16 | 2008-04-14 | 16.004 | 43,275,556 | -61,846 | 5.56% | 692,601,434 |
| 2008-04-15 | 2008-04-11 | 16.480 | 43,337,402 | -41,903 | 5.57% | 714,192,966 |
| 2008-04-14 | 2008-04-10 | 15.588 | 43,379,305 | +30,796 | 5.58% | 676,217,945 |
| 2008-04-11 | 2008-04-09 | 15.430 | 43,348,509 | +83,050 | 5.57% | 668,868,882 |
| 2008-04-10 | 2008-04-08 | 15.806 | 43,265,459 | +85,321 | 5.56% | 683,870,037 |
| 2008-04-09 | 2008-04-07 | 15.489 | 43,180,138 | +228,449 | 5.55% | 668,836,782 |
| 2008-04-08 | 2008-04-03 | 15.489 | 42,951,689 | +715,386 | 5.52% | 665,298,231 |
| 2008-04-07 | 2008-04-02 | 14.420 | 42,236,303 | +38,874 | 5.43% | 609,041,162 |
| 2008-04-03 | 2008-04-01 | 14.261 | 42,197,429 | -103,900 | 5.42% | 601,794,005 |
| 2008-04-02 | 2008-03-31 | 14.440 | 42,301,329 | -565,910 | 5.44% | 610,816,711 |
| 2008-04-01 | 2008-03-28 | 14.479 | 42,867,239 | -226,934 | 5.51% | 620,686,442 |
| 2008-03-31 | 2008-03-27 | 13.628 | 43,094,173 | +44,427 | 5.54% | 587,268,029 |
| 2008-03-28 | 2008-03-26 | 13.192 | 43,049,746 | +64,117 | 5.53% | 567,903,038 |
| 2008-03-27 | 2008-03-25 | 12.677 | 42,985,629 | +64,118 | 5.52% | 544,919,851 |
| 2008-03-26 | 2008-03-20 | 11.924 | 42,921,511 | +64,117 | 5.52% | 511,800,685 |
| 2008-03-25 | 2008-03-19 | 12.281 | 42,857,394 | +64,117 | 5.51% | 526,316,298 |
| 2008-03-18 | 2008-03-14 | 14.321 | 42,793,277 | -13,631 | 5.50% | 612,834,508 |
| 2008-03-17 | 2008-03-13 | 14.360 | 42,806,908 | +346,081 | 5.50% | 614,725,509 |
| 2008-03-11 | 2008-03-07 | 17.054 | 42,460,827 | -69,166 | 5.46% | 724,137,385 |
| 2008-03-10 | 2008-03-06 | 17.233 | 42,529,993 | -52,505 | 5.47% | 732,898,670 |
| 2008-03-07 | 2008-03-05 | 17.332 | 42,582,498 | -127,225 | 5.47% | 738,020,724 |
| 2008-03-06 | 2008-03-04 | 17.965 | 42,709,723 | -35,088 | 5.49% | 767,296,843 |
| 2008-03-05 | 2008-03-03 | 18.401 | 42,744,811 | -2,776 | 5.49% | 786,553,893 |
| 2008-03-04 | 2008-02-29 | 18.896 | 42,747,587 | -499,811 | 5.49% | 807,773,030 |
| 2008-03-03 | 2008-02-28 | 18.995 | 43,247,398 | -438,218 | 5.56% | 821,500,741 |
| 2008-02-29 | 2008-02-27 | 18.500 | 43,685,616 | -360,723 | 5.61% | 808,192,302 |
| 2008-02-28 | 2008-02-26 | 18.223 | 44,046,339 | -528,840 | 5.66% | 802,651,486 |
| 2008-02-27 | 2008-02-25 | 18.302 | 44,575,179 | -246,372 | 5.73% | 815,820,166 |
| 2008-02-26 | 2008-02-22 | 18.163 | 44,821,551 | -85,068 | 5.76% | 814,114,680 |
| 2008-02-25 | 2008-02-21 | 18.817 | 44,906,619 | -311,246 | 5.77% | 845,012,889 |
| 2008-02-22 | 2008-02-20 | 18.678 | 45,217,865 | -315,487 | 5.81% | 844,600,074 |
| 2008-02-21 | 2008-02-19 | 19.550 | 45,533,352 | -356,179 | 5.85% | 890,176,541 |
| 2008-02-20 | 2008-02-18 | 19.748 | 45,889,531 | -684,084 | 5.90% | 906,229,399 |
| 2008-02-19 | 2008-02-15 | 19.609 | 46,573,615 | -252,430 | 5.99% | 913,281,190 |
| 2008-02-14 | 2008-02-12 | 19.788 | 46,826,045 | +75,729 | 6.02% | 926,578,750 |
| 2008-02-05 | 2008-02-01 | 18.857 | 46,750,316 | -430,898 | 6.01% | 881,557,955 |
| 2008-02-04 | 2008-01-31 | 18.381 | 47,181,214 | -512,685 | 6.06% | 867,254,290 |
| 2008-01-31 | 2008-01-29 | 19.788 | 47,693,899 | -23,021 | 6.13% | 943,751,566 |
| 2008-01-30 | 2008-01-28 | 19.807 | 47,716,920 | +150,953 | 6.13% | 945,152,251 |
| 2008-01-29 | 2008-01-25 | 21.115 | 47,565,967 | -100,972 | 6.11% | 1,004,344,960 |
| 2008-01-28 | 2008-01-24 | 20.402 | 47,666,939 | +184,273 | 6.13% | 972,487,120 |
| 2008-01-25 | 2008-01-23 | 20.402 | 47,482,666 | +21,457 | 6.10% | 968,727,636 |
| 2008-01-24 | 2008-01-22 | 20.204 | 47,461,209 | -136,110 | 6.10% | 958,889,004 |
| 2008-01-23 | 2008-01-21 | 20.362 | 47,597,319 | -95,924 | 6.12% | 969,181,187 |
| 2008-01-21 | 2008-01-17 | 22.739 | 47,693,243 | -812,319 | 6.13% | 1,084,496,393 |
| 2008-01-18 | 2008-01-16 | 21.947 | 48,505,562 | -908,242 | 6.23% | 1,064,536,779 |
| 2008-01-17 | 2008-01-15 | 23.333 | 49,413,804 | -121,166 | 6.35% | 1,152,983,118 |
| 2008-01-15 | 2008-01-11 | 25.750 | 49,534,970 | +136,312 | 6.37% | 1,275,512,227 |
| 2008-01-14 | 2008-01-10 | 24.957 | 49,398,658 | -62,603 | 6.35% | 1,232,863,699 |
| 2008-01-11 | 2008-01-09 | 24.205 | 49,461,261 | -26,505 | 6.36% | 1,197,197,386 |
| 2008-01-09 | 2008-01-07 | 23.175 | 49,487,766 | +230,216 | 6.36% | 1,146,867,063 |
| 2008-01-08 | 2008-01-04 | 23.729 | 49,257,550 | +237,032 | 6.33% | 1,168,850,574 |
| 2008-01-07 | 2008-01-03 | 23.769 | 49,020,518 | +242,837 | 6.30% | 1,165,167,901 |
| 2008-01-04 | 2008-01-02 | 24.007 | 48,777,681 | +14,604 | 6.27% | 1,170,989,871 |
| 2008-01-03 | 2007-12-31 | 24.126 | 48,763,077 | -201,439 | 6.27% | 1,176,434,521 |
| 2008-01-02 | 2007-12-27 | 24.086 | 48,964,516 | -242,838 | 6.29% | 1,179,354,614 |
| 2007-12-28 | 2007-12-24 | 23.571 | 49,207,354 | +2,755,322 | 6.36% | 1,159,862,062 |
| 2007-12-27 | 2007-12-20 | 23.214 | 46,452,032 | -3,425,473 | 6.00% | 1,078,354,854 |
| 2007-12-21 | 2007-12-19 | 23.452 | 49,877,505 | -36,854 | 6.44% | 1,169,730,443 |
| 2007-12-20 | 2007-12-18 | 23.492 | 49,914,359 | +81,787 | 6.45% | 1,172,572,101 |
| 2007-12-19 | 2007-12-17 | 24.046 | 49,832,572 | -120,157 | 6.44% | 1,198,288,411 |
| 2007-12-18 | 2007-12-14 | 24.522 | 49,952,729 | -42,913 | 6.45% | 1,224,924,253 |
| 2007-12-17 | 2007-12-13 | 25.433 | 49,995,642 | -523,792 | 6.46% | 1,271,529,800 |
| 2007-12-13 | 2007-12-11 | 27.295 | 50,519,434 | +19,690 | 6.53% | 1,378,913,626 |
| 2007-12-12 | 2007-12-10 | 26.859 | 50,499,744 | -16,913 | 6.52% | 1,356,370,187 |
| 2007-12-11 | 2007-12-07 | 28.127 | 50,516,657 | -13,631 | 6.53% | 1,420,863,365 |
| 2007-12-07 | 2007-12-05 | 27.730 | 50,530,288 | -62,603 | 6.53% | 1,401,229,199 |
| 2007-12-06 | 2007-12-04 | 27.097 | 50,592,891 | +696,454 | 6.54% | 1,370,897,434 |
| 2007-12-05 | 2007-12-03 | 27.255 | 49,896,437 | -757,340 | 6.45% | 1,359,932,454 |
| 2007-12-04 | 2007-11-30 | 26.859 | 50,653,777 | -62,602 | 6.54% | 1,360,507,352 |
| 2007-12-03 | 2007-11-29 | 26.185 | 50,716,379 | -12,117 | 6.55% | 1,328,033,601 |
| 2007-11-30 | 2007-11-28 | 25.156 | 50,728,496 | -1,455,409 | 6.55% | 1,276,101,082 |
| 2007-11-29 | 2007-11-27 | 25.116 | 52,183,905 | -397,577 | 6.74% | 1,310,645,371 |
| 2007-11-28 | 2007-11-26 | 25.116 | 52,581,482 | -227,147 | 6.79% | 1,320,630,872 |
| 2007-11-27 | 2007-11-23 | 24.878 | 52,808,629 | -134,292 | 6.82% | 1,313,783,797 |
| 2007-11-26 | 2007-11-22 | 24.957 | 52,942,921 | -121,924 | 6.84% | 1,321,319,406 |
| 2007-11-23 | 2007-11-21 | 26.146 | 53,064,845 | +225,420 | 6.85% | 1,387,427,188 |
| 2007-11-22 | 2007-11-20 | 27.057 | 52,839,425 | +72,195 | 6.83% | 1,429,677,729 |
| 2007-11-21 | 2007-11-19 | 27.334 | 52,767,230 | +248,896 | 6.82% | 1,442,356,953 |
| 2007-11-20 | 2007-11-16 | 27.651 | 52,518,334 | +2,210,023 | 6.78% | 1,452,197,647 |
| 2007-11-19 | 2007-11-15 | 28.483 | 50,308,311 | +27,767 | 6.50% | 1,432,939,956 |
| 2007-11-16 | 2007-11-14 | 28.523 | 50,280,544 | -526,316 | 6.50% | 1,434,140,926 |
| 2007-11-15 | 2007-11-13 | 26.661 | 50,806,860 | +869,598 | 6.56% | 1,354,555,439 |
| 2007-11-14 | 2007-11-12 | 28.483 | 49,937,262 | -740,620 | 6.45% | 1,422,371,305 |
| 2007-11-13 | 2007-11-09 | 30.424 | 50,677,882 | -1,511,802 | 6.55% | 1,541,839,051 |
| 2007-11-12 | 2007-11-08 | 31.098 | 52,189,684 | +709,075 | 6.74% | 1,622,981,948 |
| 2007-11-09 | 2007-11-07 | 32.286 | 51,480,609 | +412,975 | 6.65% | 1,662,113,396 |
| 2007-11-08 | 2007-11-06 | 31.930 | 51,067,634 | +159,031 | 6.60% | 1,630,572,615 |
| 2007-11-06 | 2007-11-02 | 32.880 | 50,908,603 | +413,385 | 6.58% | 1,673,896,638 |
| 2007-11-05 | 2007-11-01 | 33.554 | 50,495,218 | +1,142,245 | 6.52% | 1,694,310,596 |
| 2007-11-02 | 2007-10-31 | 32.603 | 49,352,973 | +1,317,684 | 6.38% | 1,609,061,042 |
| 2007-11-01 | 2007-10-30 | 33.950 | 48,035,289 | -257,479 | 6.21% | 1,630,799,595 |
| 2007-10-31 | 2007-10-29 | 34.425 | 48,292,768 | +1,153,604 | 6.24% | 1,662,498,416 |
| 2007-10-30 | 2007-10-26 | 34.623 | 47,139,164 | -471,791 | 6.13% | 1,632,122,207 |
| 2007-10-29 | 2007-10-25 | 33.277 | 47,610,955 | -80,020 | 6.19% | 1,584,329,629 |
| 2007-10-26 | 2007-10-24 | 34.069 | 47,690,975 | +14,735,337 | 6.20% | 1,624,777,954 |
| 2007-10-25 | 2007-10-23 | 32.880 | 32,955,638 | -113,341 | 4.29% | 1,083,595,471 |
| 2007-10-24 | 2007-10-22 | 32.682 | 33,068,979 | -27,010 | 4.30% | 1,080,772,038 |
| 2007-10-18 | 2007-10-16 | 34.029 | 33,095,989 | -2,272 | 4.31% | 1,126,232,077 |
| 2007-10-17 | 2007-10-15 | 35.059 | 33,098,261 | -226,681 | 4.31% | 1,160,400,246 |
| 2007-10-16 | 2007-10-12 | 35.653 | 33,324,942 | -9,088 | 4.34% | 1,188,150,012 |
| 2007-10-15 | 2007-10-11 | 35.653 | 33,334,030 | -789,096 | 4.34% | 1,188,474,031 |
| 2007-10-12 | 2007-10-10 | 35.416 | 34,123,126 | -1,311,625 | 4.44% | 1,208,497,326 |
| 2007-10-11 | 2007-10-09 | 35.376 | 35,434,751 | -1,102,739 | 4.61% | 1,253,545,809 |
| 2007-10-10 | 2007-10-08 | 36.446 | 36,537,490 | +435 | 4.75% | 1,331,637,148 |
| 2007-10-09 | 2007-10-05 | 36.050 | 36,537,055 | +129,496 | 4.75% | 1,317,147,150 |
| 2007-10-08 | 2007-10-04 | 34.822 | 36,407,559 | +701,060 | 4.74% | 1,267,768,049 |
| 2007-10-05 | 2007-10-03 | 36.446 | 35,706,499 | +203,467 | 4.65% | 1,301,351,037 |
| 2007-10-04 | 2007-10-02 | 37.159 | 35,503,032 | -277,672 | 4.62% | 1,319,251,654 |
| 2007-10-03 | 2007-09-28 | 35.891 | 35,780,704 | -8,583 | 4.66% | 1,284,211,173 |
| 2007-10-02 | 2007-09-27 | 37.278 | 35,789,287 | -685,347 | 4.66% | 1,334,141,934 |
| 2007-09-28 | 2007-09-25 | 37.515 | 36,474,634 | -5,048 | 4.75% | 1,368,359,737 |
| 2007-09-27 | 2007-09-24 | 37.793 | 36,479,682 | +102,991 | 4.75% | 1,378,665,106 |
| 2007-09-25 | 2007-09-21 | 37.317 | 36,376,691 | +6,058,315 | 4.73% | 1,357,480,060 |
| 2007-09-24 | 2007-09-20 | 37.238 | 30,318,376 | -482,646 | 3.94% | 1,128,997,950 |
| 2007-09-21 | 2007-09-19 | 37.436 | 30,801,022 | +475,073 | 4.01% | 1,153,071,666 |
| 2007-09-20 | 2007-09-18 | 35.455 | 30,325,949 | -16,154 | 3.95% | 1,075,218,680 |
| 2007-09-19 | 2007-09-17 | 35.337 | 30,342,103 | -335,049 | 3.95% | 1,072,185,421 |
| 2007-09-18 | 2007-09-14 | 35.416 | 30,677,152 | +106,020 | 3.99% | 1,086,455,448 |
| 2007-09-17 | 2007-09-13 | 34.822 | 30,571,132 | +97,943 | 3.98% | 1,064,534,548 |
| 2007-09-14 | 2007-09-12 | 34.861 | 30,473,189 | +56,544 | 3.96% | 1,062,331,215 |
| 2007-09-13 | 2007-09-11 | 35.020 | 30,416,645 | +509,909 | 3.96% | 1,065,179,842 |
| 2007-09-12 | 2007-09-10 | 35.376 | 29,906,736 | +942,532 | 3.89% | 1,057,985,806 |
| 2007-09-11 | 2007-09-07 | 35.257 | 28,964,204 | +2,759,815 | 3.77% | 1,021,200,384 |
| 2007-09-10 | 2007-09-06 | 35.178 | 26,204,389 | -504,860 | 3.41% | 921,820,514 |
| 2007-09-07 | 2007-09-05 | 35.297 | 26,709,249 | -252,430 | 3.47% | 942,754,787 |
| 2007-09-06 | 2007-09-04 | 34.505 | 26,961,679 | +442,257 | 3.51% | 930,303,070 |
| 2007-09-05 | 2007-09-03 | 34.584 | 26,519,422 | -252,430 | 3.45% | 917,144,283 |
| 2007-09-04 | 2007-08-31 | 33.514 | 26,771,852 | +6,512,795 | 3.48% | 897,239,002 |
| 2007-09-03 | 2007-08-30 | 34.465 | 20,259,057 | +337,751 | 2.64% | 698,228,938 |
| 2007-08-30 | 2007-08-28 | 34.663 | 19,921,306 | +1,145,274 | 2.59% | 690,534,251 |
| 2007-08-29 | 2007-08-27 | 34.623 | 18,776,032 | -22,214 | 2.44% | 650,091,690 |
| 2007-08-28 | 2007-08-24 | 32.880 | 18,798,246 | -215,827 | 2.45% | 618,094,368 |
| 2007-08-27 | 2007-08-23 | 32.841 | 19,014,073 | +292,061 | 2.47% | 624,437,610 |
| 2007-08-24 | 2007-08-22 | 32.365 | 18,722,012 | -398,587 | 2.44% | 605,946,025 |
| 2007-08-23 | 2007-08-21 | 31.098 | 19,120,599 | -34,583 | 2.49% | 594,607,682 |
| 2007-08-22 | 2007-08-20 | 31.692 | 19,155,182 | -210,021 | 2.49% | 607,065,615 |
| 2007-08-21 | 2007-08-17 | 30.385 | 19,365,203 | +9,100,094 | 2.52% | 588,405,581 |
| 2007-08-20 | 2007-08-16 | 31.573 | 10,265,109 | -406,159 | 1.34% | 324,101,657 |
| 2007-08-17 | 2007-08-15 | 33.712 | 10,671,268 | +25,495 | 1.39% | 359,753,437 |
| 2007-08-16 | 2007-08-14 | 35.852 | 10,645,773 | -56,544 | 1.39% | 381,667,470 |
| 2007-08-15 | 2007-08-13 | 36.683 | 10,702,317 | +1,613,279 | 1.39% | 392,598,072 |
| 2007-08-14 | 2007-08-10 | 37.000 | 9,089,038 | -61,845 | 1.18% | 336,297,904 |
| 2007-08-13 | 2007-08-09 | 37.793 | 9,150,883 | -38,875 | 1.19% | 345,836,432 |
| 2007-08-10 | 2007-08-08 | 36.050 | 9,189,758 | -504,859 | 1.20% | 331,287,334 |
| 2007-08-09 | 2007-08-07 | 34.623 | 9,694,617 | -349,615 | 1.26% | 335,661,441 |
| 2007-08-08 | 2007-08-06 | 34.267 | 10,044,232 | -182,507 | 1.31% | 344,185,213 |
| 2007-08-03 | 2007-08-01 | 35.614 | 10,226,739 | -68,661 | 1.33% | 364,213,659 |
| 2007-08-02 | 2007-07-31 | 37.238 | 10,295,400 | +101,981 | 1.34% | 383,380,874 |
| 2007-08-01 | 2007-07-30 | 35.733 | 10,193,419 | -126,214 | 1.33% | 364,238,441 |
| 2007-07-31 | 2007-07-27 | 35.970 | 10,319,633 | +629,711 | 1.34% | 371,201,281 |
| 2007-07-30 | 2007-07-26 | 37.595 | 9,689,922 | -403,888 | 1.26% | 364,288,833 |
| 2007-07-27 | 2007-07-25 | 38.149 | 10,093,810 | -207,245 | 1.31% | 385,070,969 |
| 2007-07-26 | 2007-07-24 | 38.743 | 10,301,055 | -1,096,050 | 1.34% | 399,098,344 |
| 2007-07-25 | 2007-07-23 | 36.367 | 11,397,105 | -452,102 | 1.48% | 414,473,335 |
| 2007-07-24 | 2007-07-20 | 34.940 | 11,849,207 | -688,376 | 1.54% | 414,016,106 |
| 2007-07-23 | 2007-07-19 | 33.752 | 12,537,583 | +483,908 | 1.63% | 423,167,963 |
| 2007-07-20 | 2007-07-18 | 33.752 | 12,053,675 | +249,401 | 1.57% | 406,835,121 |
| 2007-07-19 | 2007-07-17 | 34.108 | 11,804,274 | +329,168 | 1.54% | 402,625,983 |
| 2007-07-18 | 2007-07-16 | 34.188 | 11,475,106 | +113,291 | 1.49% | 392,307,731 |
| 2007-07-17 | 2007-07-13 | 34.069 | 11,361,815 | -348,858 | 1.48% | 387,084,276 |
| 2007-07-16 | 2007-07-12 | 33.395 | 11,710,673 | +6,563 | 1.52% | 391,082,870 |
| 2007-07-13 | 2007-07-11 | 33.277 | 11,704,110 | +96,933 | 1.52% | 389,472,722 |
| 2007-07-11 | 2007-07-09 | 34.069 | 11,607,177 | +504,860 | 1.51% | 395,443,484 |
| 2007-07-10 | 2007-07-06 | 34.267 | 11,102,317 | -116,118 | 1.44% | 380,442,561 |
| 2007-07-09 | 2007-07-05 | 35.020 | 11,218,435 | -717,153 | 1.46% | 392,865,512 |
| 2007-07-06 | 2007-07-04 | 34.108 | 11,935,588 | +361,227 | 1.55% | 407,104,906 |
| 2007-07-05 | 2007-07-03 | 34.623 | 11,574,361 | -95,923 | 1.51% | 400,744,732 |
| 2007-07-03 | 2007-06-28 | 33.831 | 11,670,284 | +167,361 | 1.52% | 394,819,560 |
| 2007-06-29 | 2007-06-27 | 33.633 | 11,502,923 | -167,361 | 1.66% | 386,879,099 |
| 2007-06-27 | 2007-06-25 | 35.257 | 11,670,284 | -97,691 | 1.68% | 411,463,008 |
| 2007-06-26 | 2007-06-22 | 35.257 | 11,767,975 | 1.69% | 414,907,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy