History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 70,500 +0 0.00% 647,895
2025-10-13 2025-10-09 8.990 70,500 +0 0.00% 633,795
2025-10-10 2025-10-08 8.830 70,500 +0 0.00% 622,515
2025-10-09 2025-10-06 9.010 70,500 +0 0.00% 635,205
2025-10-08 2025-10-03 9.070 70,500 +0 0.00% 639,435
2025-10-06 2025-10-02 9.330 70,500 +0 0.00% 657,765
2025-10-03 2025-09-30 9.500 70,500 +0 0.00% 669,750
2025-10-02 2025-09-29 9.350 70,500 +0 0.00% 659,175
2025-09-30 2025-09-26 9.320 70,500 +0 0.00% 657,060
2025-09-29 2025-09-25 9.380 70,500 +0 0.00% 661,290
2025-09-26 2025-09-24 9.530 70,500 +0 0.00% 671,865
2025-09-25 2025-09-23 9.480 70,500 +0 0.00% 668,340
2025-09-24 2025-09-22 9.790 70,500 +0 0.00% 690,195
2025-09-23 2025-09-19 9.750 70,500 +0 0.00% 687,375
2025-09-22 2025-09-18 9.860 70,500 -20,000 0.00% 695,130
2025-08-19 2025-08-15 11.040 90,500 +20,000 0.00% 999,120
2025-08-08 2025-08-06 9.970 70,500 -40,000 0.00% 702,885
2025-07-08 2025-07-04 9.480 110,500 -20,000 0.00% 1,047,540
2025-06-25 2025-06-23 9.911 130,500 +4,363 0.01% 1,293,436
2025-06-18 2025-06-16 10.615 126,137 +38,663 0.01% 1,338,933
2025-03-04 2025-02-28 11.898 87,474 -72,492 0.00% 1,040,749
2024-10-08 2024-10-04 10.574 159,966 -995,562 0.01% 1,691,405
2024-10-03 2024-09-30 9.477 1,155,528 +995,562 0.05% 10,950,779
2024-09-24 2024-09-20 6.652 159,966 -1,934 0.01% 1,064,162
2024-09-17 2024-09-13 6.052 161,900 +967 0.01% 979,877
2024-09-16 2024-09-12 6.032 160,933 +967 0.01% 970,695
2024-07-11 2024-07-09 6.342 159,966 -61,861 0.01% 1,014,512
2024-06-19 2024-06-17 8.257 221,827 +14,482 0.01% 1,831,650
2024-06-03 2024-05-30 8.490 207,345 -4,517 0.01% 1,760,265
2024-05-31 2024-05-29 8.877 211,862 +903 0.01% 1,880,687
2024-05-23 2024-05-21 9.796 210,959 -903 0.01% 2,066,477
2024-05-21 2024-05-17 10.183 211,862 +903 0.01% 2,157,397
2024-01-15 2024-01-11 8.290 210,959 -55,563 0.01% 1,748,916
2023-10-13 2023-10-11 8.877 266,522 -12,648 0.01% 2,365,901
2023-10-12 2023-10-10 8.645 279,170 +12,648 0.01% 2,413,287
2023-09-06 2023-09-04 11.069 266,522 -3,614 0.01% 2,950,001
2023-07-04 2023-06-30 8.689 270,136 -18,069 0.01% 2,347,152
2023-06-20 2023-06-16 10.110 288,205 -4,918 0.01% 2,913,666
2023-06-19 2023-06-15 9.991 293,123 +16,895 0.01% 2,928,685
2023-06-15 2023-06-13 10.110 276,228 +1,690 0.01% 2,792,582
2023-06-13 2023-06-09 9.826 274,538 +21,963 0.01% 2,697,496
2023-03-10 2023-03-08 12.217 252,575 +1,689 0.01% 3,085,676
2023-02-09 2023-02-07 13.566 250,886 +1,690 0.01% 3,403,622
2023-01-17 2023-01-13 14.253 249,196 -53,219 0.01% 3,551,795
2023-01-06 2023-01-04 14.584 302,415 -7,602 0.01% 4,410,566
2022-12-22 2022-12-20 15.437 310,017 +2,534 0.01% 4,785,677
2022-12-21 2022-12-19 16.431 307,483 -2,534 0.01% 5,052,320
2022-12-14 2022-12-12 15.413 310,017 +2,534 0.01% 4,778,337
2022-12-13 2022-12-09 17.023 307,483 -2,534 0.01% 5,234,320
2022-11-29 2022-11-25 15.176 310,017 -845 0.01% 4,704,937
2022-11-28 2022-11-24 14.561 310,862 +845 0.01% 4,526,401
2022-11-15 2022-11-11 13.566 310,017 +2,956 0.01% 4,205,818
2022-11-11 2022-11-09 11.625 307,061 +845 0.01% 3,569,575
2022-10-24 2022-10-20 14.561 306,216 +2,534 0.01% 4,458,752
2022-09-29 2022-09-27 19.059 303,682 +7,603 0.01% 5,787,956
2022-09-16 2022-09-14 20.338 296,079 -4,224 0.01% 6,021,589
2022-08-05 2022-08-03 17.591 300,303 -37,168 0.01% 5,282,735
2022-07-25 2022-07-21 17.970 337,471 -36,746 0.02% 6,064,410
2022-06-22 2022-06-20 18.486 374,217 +13,308 0.02% 6,917,591
2022-05-17 2022-05-13 15.711 360,909 +31,773 0.02% 5,670,405
2021-09-28 2021-09-24 13.379 329,136 -8,147 0.02% 4,403,604
2021-09-24 2021-09-21 12.446 337,283 +4,074 0.02% 4,197,965
2021-09-15 2021-09-13 15.834 333,209 -6,518 0.02% 5,276,098
2021-08-25 2021-08-23 12.667 339,727 -4,073 0.02% 4,303,444
2021-08-13 2021-08-11 12.213 343,800 +39,512 0.02% 4,198,898
2021-08-04 2021-08-02 10.986 304,288 -28,514 0.01% 3,342,830
2021-08-02 2021-07-29 11.047 332,802 +40,735 0.02% 3,676,502
2021-07-29 2021-07-27 10.753 292,067 -32,588 0.01% 3,140,458
2021-07-12 2021-07-08 14.705 324,655 +8,147 0.02% 4,774,032
2021-07-09 2021-07-07 14.435 316,508 +24,441 0.02% 4,568,761
2021-07-08 2021-07-06 14.018 292,067 -18,331 0.01% 4,094,068
2021-07-02 2021-06-29 13.355 310,398 -1,629 0.02% 4,145,283
2021-06-28 2021-06-24 12.643 312,027 +18,330 0.02% 3,944,898
2021-06-23 2021-06-21 12.073 293,697 +13,019 0.01% 3,545,880
2021-04-28 2021-04-26 12.009 280,678 -11,679 0.01% 3,370,673
2021-03-26 2021-03-24 12.728 292,357 -11,679 0.02% 3,721,206
2021-03-18 2021-03-16 14.899 304,036 -62,286 0.02% 4,529,806
2021-03-17 2021-03-15 14.822 366,322 +11,679 0.02% 5,429,570
2021-03-10 2021-03-08 12.947 354,643 +62,286 0.02% 4,591,436
2021-03-09 2021-03-05 13.204 292,357 -7,786 0.02% 3,860,142
2021-03-01 2021-02-25 14.591 300,143 +7,786 0.02% 4,379,285
2021-02-19 2021-02-17 13.666 292,357 +1,557 0.02% 3,995,322
2021-02-10 2021-02-08 13.615 290,800 +11,679 0.01% 3,959,104
2021-01-21 2021-01-19 16.132 279,121 -35,815 0.01% 4,502,760
2020-12-04 2020-12-02 15.618 314,936 -1,557 0.02% 4,918,724
2020-11-13 2020-11-11 14.976 316,493 +1,557 0.02% 4,739,792
2020-10-12 2020-10-08 19.214 314,936 -778 0.02% 6,051,326
2020-09-29 2020-09-25 14.180 315,714 -15,572 0.02% 4,476,716
2020-09-23 2020-09-21 14.719 331,286 -35,036 0.02% 4,876,231
2020-08-14 2020-08-12 12.292 366,322 -3,504 0.02% 4,502,685
2020-07-27 2020-07-23 11.739 369,826 -1,946 0.02% 4,341,504
2020-07-24 2020-07-22 11.367 371,772 -857,996 0.02% 4,225,874
2020-07-22 2020-07-20 11.958 1,229,768 -3,503 0.06% 14,705,151
2020-07-14 2020-07-10 11.303 1,233,271 +3,503 0.06% 13,939,199
2020-07-13 2020-07-09 11.637 1,229,768 +3,504 0.06% 14,310,276
2020-07-06 2020-07-02 11.238 1,226,264 -116,787 0.06% 13,781,251
2020-06-17 2020-06-15 11.132 1,343,051 +52,298 0.07% 14,951,453
2020-06-15 2020-06-11 11.199 1,290,753 -1,497 0.07% 14,455,498
2020-06-11 2020-06-09 11.908 1,292,250 -26,563 0.07% 15,387,573
2020-05-27 2020-05-25 10.143 1,318,813 -4,116 0.07% 13,377,374
2020-05-19 2020-05-15 10.598 1,322,929 +4,116 0.08% 14,020,245
2020-05-06 2020-05-04 10.691 1,318,813 -29,931 0.08% 14,099,999
2020-05-05 2020-04-29 11.213 1,348,744 -4,115 0.08% 15,122,980
2020-05-04 2020-04-28 10.518 1,352,859 -1,122 0.08% 14,228,960
2020-04-29 2020-04-27 10.130 1,353,981 +2,244 0.08% 13,716,006
2020-04-27 2020-04-23 9.529 1,351,737 +4,116 0.08% 12,880,349
2020-04-22 2020-04-20 10.063 1,347,621 +4,115 0.08% 13,561,528
2020-04-09 2020-04-07 10.304 1,343,506 +22,448 0.08% 13,843,308
2020-04-03 2020-04-01 9.596 1,321,058 -19,455 0.08% 12,676,291
2020-04-02 2020-03-31 9.422 1,340,513 -7,482 0.08% 12,630,078
2020-04-01 2020-03-30 9.048 1,347,995 -2,245 0.08% 12,196,152
2020-03-31 2020-03-27 9.422 1,350,240 -5,238 0.08% 12,721,724
2020-03-30 2020-03-26 8.927 1,355,478 -746,766 0.08% 12,100,821
2020-03-27 2020-03-25 9.275 2,102,244 -352,058 0.13% 19,497,929
2020-03-26 2020-03-24 8.927 2,454,302 -37,413 0.15% 21,910,402
2020-03-25 2020-03-23 9.462 2,491,715 -149,652 0.15% 23,576,401
2020-03-24 2020-03-20 11.079 2,641,367 +47,140 0.16% 29,263,695
2020-03-23 2020-03-19 10.063 2,594,227 -112,239 0.16% 26,106,511
2020-03-16 2020-03-12 12.576 2,706,466 -74,827 0.17% 34,035,966
2020-03-13 2020-03-11 13.605 2,781,293 +22,448 0.17% 37,839,066
2020-03-12 2020-03-10 13.872 2,758,845 +14,966 0.17% 38,271,064
2020-03-11 2020-03-09 13.632 2,743,879 -239,819 0.17% 37,403,394
2020-03-10 2020-03-06 14.781 2,983,698 -68,092 0.18% 44,101,756
2020-03-09 2020-03-05 15.235 3,051,790 -19,454 0.19% 46,494,907
2020-03-06 2020-03-04 15.182 3,071,244 -208,017 0.19% 46,627,114
2020-03-05 2020-03-03 14.567 3,279,261 -37,414 0.20% 47,769,244
2020-03-02 2020-02-27 13.899 3,316,675 +22,448 0.20% 46,098,006
2020-02-27 2020-02-25 13.632 3,294,227 +14,966 0.20% 44,905,505
2020-02-26 2020-02-24 13.444 3,279,261 -85,302 0.20% 44,087,945
2020-02-25 2020-02-21 13.284 3,364,563 +47,888 0.21% 44,695,205
2020-02-24 2020-02-20 13.418 3,316,675 +7,483 0.20% 44,502,306
2020-02-21 2020-02-19 13.738 3,309,192 +7,483 0.20% 45,463,301
2020-02-20 2020-02-18 12.816 3,301,709 +14,965 0.20% 42,315,871
2020-02-13 2020-02-11 12.843 3,286,744 +15,713 0.20% 42,211,925
2020-02-03 2020-01-30 12.442 3,271,031 -770,710 0.20% 40,698,671
2020-01-31 2020-01-29 12.870 4,041,741 -239,444 0.25% 52,016,443
2020-01-30 2020-01-24 13.578 4,281,185 -37,413 0.26% 58,130,437
2020-01-29 2020-01-22 14.220 4,318,598 -74,827 0.27% 61,408,755
2020-01-23 2020-01-21 13.738 4,393,425 -127,204 0.27% 60,359,025
2020-01-22 2020-01-20 14.380 4,520,629 -210,262 0.28% 65,006,536
2020-01-09 2020-01-07 13.926 4,730,891 -74,826 0.29% 65,880,449
2020-01-08 2020-01-06 13.926 4,805,717 +18,706 0.30% 66,922,445
2020-01-06 2020-01-02 13.364 4,787,011 +7,483 0.29% 63,975,003
2020-01-03 2019-12-31 12.790 4,779,528 +14,965 0.29% 61,128,373
2019-12-30 2019-12-24 11.974 4,764,563 +15,339 0.29% 57,052,801
2019-12-20 2019-12-18 11.507 4,749,224 -74,826 0.29% 54,647,675
2019-12-18 2019-12-16 11.573 4,824,050 -74,826 0.30% 55,831,022
2019-12-17 2019-12-13 11.320 4,898,876 -112,239 0.30% 55,453,089
2019-12-13 2019-12-11 11.066 5,011,115 -7,483 0.31% 55,451,155
2019-11-26 2019-11-22 10.651 5,018,598 -37,413 0.31% 53,454,789
2019-11-21 2019-11-19 11.106 5,056,011 -2,993 0.31% 56,150,667
2019-11-20 2019-11-18 11.052 5,059,004 +55,745 0.31% 55,913,467
2019-11-18 2019-11-14 10.852 5,003,259 -149,652 0.31% 54,294,383
2019-11-15 2019-11-13 11.052 5,152,911 -44,896 0.32% 56,951,352
2019-11-14 2019-11-12 11.226 5,197,807 -82,309 0.32% 58,350,600
2019-11-13 2019-11-11 11.066 5,280,116 -14,965 0.33% 58,427,821
2019-11-12 2019-11-08 11.279 5,295,081 -13,843 0.33% 59,725,658
2019-11-11 2019-11-07 10.838 5,308,924 -14,965 0.33% 57,540,449
2019-11-08 2019-11-06 10.959 5,323,889 +14,965 0.33% 58,342,997
2019-11-05 2019-11-01 10.023 5,308,924 -149,653 0.33% 53,212,499
2019-10-25 2019-10-23 9.823 5,458,577 -149,652 0.34% 53,618,254
2019-10-22 2019-10-18 9.876 5,608,229 -35,168 0.35% 55,388,049
2019-10-21 2019-10-17 9.783 5,643,397 -51,256 0.35% 55,207,435
2019-10-18 2019-10-16 9.743 5,694,653 -149,653 0.35% 55,480,540
2019-10-15 2019-10-11 9.302 5,844,306 -82,309 0.36% 54,361,080
2019-10-14 2019-10-10 8.994 5,926,615 -26,189 0.36% 53,304,966
2019-10-11 2019-10-09 9.128 5,952,804 -74,078 0.37% 54,336,064
2019-10-09 2019-10-04 8.954 6,026,882 -84,554 0.37% 53,965,149
2019-10-08 2019-10-03 8.887 6,111,436 +26,189 0.38% 54,313,877
2019-10-02 2019-09-27 8.179 6,085,247 -37,413 0.37% 49,770,903
2019-09-23 2019-09-19 8.473 6,122,660 +3,742 0.38% 51,877,052
2019-09-20 2019-09-18 8.486 6,118,918 +37,413 0.38% 51,927,121
2019-09-19 2019-09-17 8.406 6,081,505 -22,448 0.37% 51,121,972
2019-09-16 2019-09-12 8.660 6,103,953 +22,448 0.38% 52,860,598
2019-09-12 2019-09-10 8.473 6,081,505 -187,066 0.37% 51,528,347
2019-09-10 2019-09-06 8.673 6,268,571 -38,910 0.39% 54,369,975
2019-09-09 2019-09-05 8.647 6,307,481 +3,742 0.39% 54,538,868
2019-09-03 2019-08-30 8.647 6,303,739 +224,478 0.39% 54,506,512
2019-09-02 2019-08-29 8.887 6,079,261 -74,826 0.37% 54,027,929
2019-08-29 2019-08-27 9.649 6,154,087 +37,413 0.38% 59,380,892
2019-08-28 2019-08-26 9.288 6,116,674 -1,075,253 0.38% 56,812,778
2019-08-26 2019-08-22 9.475 7,191,927 -673,437 0.44% 68,145,533
2019-08-23 2019-08-21 9.462 7,865,364 +42,651 0.48% 74,421,423
2019-08-21 2019-08-19 8.433 7,822,713 -2,244 0.48% 65,967,898
2019-08-14 2019-08-12 8.206 7,824,957 +35,168 0.48% 64,209,046
2019-08-13 2019-08-09 7.952 7,789,789 -2,993 0.48% 61,942,474
2019-08-12 2019-08-08 7.952 7,792,782 +575,788 0.48% 61,966,274
2019-08-09 2019-08-07 7.751 7,216,994 -74,826 0.44% 55,941,000
2019-08-08 2019-08-06 7.872 7,291,820 +1,107,803 0.45% 57,398,048
2019-08-07 2019-08-05 7.725 6,184,017 +37,413 0.38% 47,768,808
2019-08-06 2019-08-02 8.072 6,146,604 -2,245 0.38% 49,615,579
2019-08-05 2019-08-01 7.644 6,148,849 -29,930 0.38% 47,004,100
2019-07-25 2019-07-23 7.524 6,178,779 -14,966 0.38% 46,489,721
2019-07-15 2019-07-11 7.952 6,193,745 +52,379 0.38% 49,251,127
2019-07-11 2019-07-09 7.711 6,141,366 -14,966 0.38% 47,357,272
2019-07-10 2019-07-08 7.791 6,156,332 -44,895 0.38% 47,966,328
2019-07-09 2019-07-05 7.938 6,201,227 -56,120 0.38% 49,227,747
2019-07-08 2019-07-04 8.072 6,257,347 -44,148 0.39% 50,509,500
2019-07-05 2019-07-03 8.125 6,301,495 +77,820 0.39% 51,202,724
2019-06-24 2019-06-20 7.324 6,223,675 +37,413 0.38% 45,579,898
2019-06-21 2019-06-19 7.123 6,186,262 -115,981 0.38% 44,065,774
2019-06-19 2019-06-17 7.651 6,302,243 +302,419 0.39% 48,216,334
2019-06-13 2019-06-11 7.791 5,999,824 +138,910 0.39% 46,744,879
2019-06-10 2019-06-05 7.370 5,860,914 -14,247 0.38% 43,194,375
2019-06-05 2019-06-03 7.384 5,875,161 +7,123 0.38% 43,381,849
2019-06-03 2019-05-30 7.201 5,868,038 +7,124 0.38% 42,258,378
2019-05-31 2019-05-29 7.356 5,860,914 +6,055 0.38% 43,112,100
2019-05-30 2019-05-28 7.314 5,854,859 +22,439 0.38% 42,820,990
2019-05-29 2019-05-27 7.230 5,832,420 +35,618 0.38% 42,165,627
2019-05-27 2019-05-23 6.991 5,796,802 -35,618 0.37% 40,524,751
2019-05-24 2019-05-22 7.201 5,832,420 -106,853 0.38% 42,001,877
2019-05-23 2019-05-21 7.314 5,939,273 -71,236 0.38% 43,438,373
2019-05-22 2019-05-20 7.286 6,010,509 -372,919 0.39% 43,790,626
2019-05-20 2019-05-16 7.945 6,383,428 +2,494 0.41% 50,719,263
2019-05-17 2019-05-15 7.974 6,380,934 +49,865 0.41% 50,878,597
2019-05-16 2019-05-14 7.917 6,331,069 -612,627 0.41% 50,125,497
2019-05-14 2019-05-09 8.423 6,943,696 -42,741 0.45% 58,485,000
2019-05-10 2019-05-08 8.661 6,986,437 -141,759 0.45% 60,512,271
2019-05-09 2019-05-07 8.998 7,128,196 +20,658 0.46% 64,141,661
2019-05-07 2019-05-03 9.363 7,107,538 -66,249 0.46% 66,549,924
2019-05-06 2019-05-02 9.377 7,173,787 -257,161 0.46% 67,270,938
2019-05-02 2019-04-29 10.009 7,430,948 +4,274 0.48% 74,376,595
2019-04-26 2019-04-24 10.346 7,426,674 +3,562 0.48% 76,835,937
2019-04-24 2019-04-18 10.711 7,423,112 -106,854 0.48% 79,508,415
2019-04-23 2019-04-17 10.893 7,529,966 -249,681 0.49% 82,027,085
2019-04-08 2019-04-03 11.680 7,779,647 -37,754 0.50% 90,862,726
2019-04-04 2019-04-02 11.455 7,817,401 -14,248 0.51% 89,547,835
2019-03-27 2019-03-25 10.360 7,831,649 -34,905 0.51% 81,135,725
2019-03-26 2019-03-22 10.220 7,866,554 -3,562 0.51% 80,393,040
2019-03-22 2019-03-20 9.377 7,870,116 -2,849 0.51% 73,800,642
2019-03-15 2019-03-13 8.998 7,872,965 -549,227 0.51% 70,843,318
2019-03-14 2019-03-12 8.844 8,422,192 -36,330 0.54% 74,484,898
2019-03-11 2019-03-07 9.139 8,458,522 -14,248 0.55% 77,299,737
2019-03-08 2019-03-06 9.125 8,472,770 -320,560 0.55% 77,311,004
2019-03-05 2019-03-01 8.549 8,793,330 +230,804 0.57% 75,174,960
2019-02-28 2019-02-26 9.490 8,562,526 +307,738 0.55% 81,255,196
2019-02-26 2019-02-22 9.841 8,254,788 +5,698 0.53% 81,231,876
2019-02-25 2019-02-21 9.813 8,249,090 +182,008 0.53% 80,944,205
2019-02-22 2019-02-20 9.742 8,067,082 +28,494 0.52% 78,592,026
2019-02-21 2019-02-19 9.518 8,038,588 +239,352 0.52% 76,508,909
2019-02-15 2019-02-13 9.616 7,799,236 +14,247 0.50% 74,997,222
2019-02-08 2019-01-31 9.798 7,784,989 +14,247 0.50% 76,280,928
2019-01-17 2019-01-15 8.788 7,770,742 +427,414 0.50% 68,287,209
2019-01-09 2019-01-07 8.268 7,343,328 -16,384 0.48% 60,717,064
2019-01-07 2019-01-03 7.847 7,359,712 +14,247 0.48% 57,753,083
2018-12-28 2018-12-24 7.693 7,345,465 +320,560 0.48% 56,507,019
2018-12-21 2018-12-19 7.903 7,024,905 +142,472 0.45% 55,520,247
2018-12-18 2018-12-14 8.872 6,882,433 -2,850 0.45% 61,060,677
2018-12-17 2018-12-13 8.970 6,885,283 +470,156 0.45% 61,762,547
2018-12-14 2018-12-12 8.521 6,415,127 +85,482 0.42% 54,663,381
2018-12-10 2018-12-06 8.423 6,329,645 +18,522 0.41% 53,313,003
2018-12-06 2018-12-04 8.816 6,311,123 +70,523 0.41% 55,637,657
2018-12-03 2018-11-29 8.746 6,240,600 +142,471 0.40% 54,577,914
2018-11-20 2018-11-16 8.310 6,098,129 +14,247 0.39% 50,678,162
2018-11-12 2018-11-08 8.367 6,083,882 +35,618 0.39% 50,901,383
2018-11-06 2018-11-02 8.395 6,048,264 +1,151,881 0.39% 50,773,192
2018-11-01 2018-10-30 7.468 4,896,383 +35,618 0.32% 36,567,019
2018-10-24 2018-10-22 7.721 4,860,765 +213,707 0.31% 37,529,248
2018-10-23 2018-10-19 7.426 4,647,058 +842,005 0.30% 34,509,312
2018-10-22 2018-10-18 7.314 3,805,053 +420,291 0.25% 27,829,216
2018-10-19 2018-10-16 7.230 3,384,762 +149,594 0.22% 24,470,222
2018-10-09 2018-10-05 9.097 3,235,168 +73,373 0.21% 29,428,924
2018-10-04 2018-10-02 9.925 3,161,795 +2,137 0.20% 31,380,197
2018-09-28 2018-09-26 10.739 3,159,658 +2,137 0.20% 33,931,578
2018-09-26 2018-09-21 11.511 3,157,521 -7,123 0.20% 36,346,504
2018-08-30 2018-08-28 10.950 3,164,644 +7,123 0.20% 34,651,497
2018-08-27 2018-08-23 11.609 3,157,521 +2,137 0.20% 36,656,779
2018-08-17 2018-08-15 11.525 3,155,384 -14,247 0.20% 36,366,200
2018-08-01 2018-07-30 13.182 3,169,631 -140,334 0.21% 41,780,809
2018-06-20 2018-06-15 17.339 3,309,965 +72,729 0.21% 57,390,757
2018-04-19 2018-04-17 15.186 3,237,236 +13,934 0.21% 49,159,975
2018-04-11 2018-04-09 15.588 3,223,302 +22,295 0.21% 50,243,796
2018-03-16 2018-03-14 18.458 3,201,007 +139,341 0.21% 59,085,268
2018-03-14 2018-03-12 17.942 3,061,666 -129,936 0.20% 54,931,245
2018-03-12 2018-03-08 17.655 3,191,602 -351,835 0.21% 56,346,307
2018-03-08 2018-03-06 17.310 3,543,437 +30,306 0.23% 61,337,157
2018-03-07 2018-03-05 16.679 3,513,131 +27,869 0.23% 58,593,858
2018-03-05 2018-03-01 17.109 3,485,262 +69,670 0.23% 59,629,794
2018-03-01 2018-02-27 17.052 3,415,592 +102,416 0.23% 58,241,701
2018-02-23 2018-02-21 18.544 3,313,176 -69,671 0.22% 61,441,052
2018-02-21 2018-02-15 17.884 3,382,847 -91,965 0.22% 60,499,532
2018-02-20 2018-02-13 16.018 3,474,812 -69,670 0.23% 55,660,503
2018-02-13 2018-02-09 15.128 3,544,482 +62,703 0.23% 53,622,247
2018-02-09 2018-02-07 16.506 3,481,779 +5,922 0.23% 57,471,253
2018-02-08 2018-02-06 16.851 3,475,857 -1,044,011 0.23% 58,570,862
2018-02-07 2018-02-05 18.659 4,519,868 -98,932 0.30% 84,337,500
2018-02-05 2018-02-01 19.032 4,618,800 -1,742 0.31% 87,907,171
2018-02-01 2018-01-30 19.607 4,620,542 +95,449 0.31% 90,593,125
2018-01-29 2018-01-25 19.233 4,525,093 -9,754 0.30% 87,032,995
2018-01-26 2018-01-24 19.664 4,534,847 -69,671 0.30% 89,173,298
2018-01-25 2018-01-23 19.520 4,604,518 -451,464 0.31% 89,882,409
2018-01-22 2018-01-18 17.942 5,055,982 -71,760 0.34% 90,712,503
2018-01-18 2018-01-16 18.487 5,127,742 +123,316 0.34% 94,796,794
2018-01-17 2018-01-15 18.171 5,004,426 +69,671 0.33% 90,936,785
2018-01-16 2018-01-12 17.568 4,934,755 +41,802 0.33% 86,695,915
2018-01-15 2018-01-11 17.454 4,892,953 -358,454 0.32% 85,399,679
2018-01-12 2018-01-10 17.798 5,251,407 -64,794 0.35% 93,464,994
2018-01-09 2018-01-05 15.415 5,316,201 -221,552 0.35% 81,951,573
2018-01-08 2018-01-04 15.415 5,537,753 -1,741 0.37% 85,366,895
2018-01-04 2018-01-02 15.674 5,539,494 -1,742 0.37% 86,824,913
2018-01-02 2017-12-28 13.851 5,541,236 -174,176 0.37% 76,751,272
2017-12-28 2017-12-22 12.717 5,715,412 -104,506 0.38% 72,683,007
2017-12-19 2017-12-15 12.904 5,819,918 -34,835 0.39% 75,097,967
2017-12-15 2017-12-13 12.832 5,854,753 -6,967 0.39% 75,127,289
2017-12-05 2017-12-01 12.990 5,861,720 +125,407 0.39% 76,142,173
2017-11-23 2017-11-21 12.904 5,736,313 +1,741 0.38% 74,019,160
2017-11-21 2017-11-17 12.875 5,734,572 +2,090 0.38% 73,832,075
2017-11-16 2017-11-14 13.363 5,732,482 +2,091 0.38% 76,602,687
2017-11-08 2017-11-06 13.722 5,730,391 +1,741 0.38% 78,630,995
2017-10-31 2017-10-27 14.353 5,728,650 -69,670 0.38% 82,225,005
2017-10-26 2017-10-24 14.497 5,798,320 -69,670 0.38% 84,057,249
2017-10-18 2017-10-16 14.497 5,867,990 -69,671 0.39% 85,067,243
2017-10-13 2017-10-11 14.195 5,937,661 -6,967 0.39% 84,287,527
2017-10-11 2017-10-09 13.693 5,944,628 -1,393 0.39% 81,400,051
2017-10-06 2017-10-03 13.564 5,946,021 +6,967 0.39% 80,651,021
2017-10-04 2017-09-29 13.492 5,939,054 +20,901 0.39% 80,130,296
2017-10-03 2017-09-28 13.334 5,918,153 +1,393 0.39% 78,913,903
2017-09-27 2017-09-25 13.506 5,916,760 +365,770 0.39% 79,914,428
2017-09-26 2017-09-22 14.841 5,550,990 +2,090 0.37% 82,383,949
2017-09-22 2017-09-20 15.473 5,548,900 -34,835 0.37% 85,857,310
2017-09-20 2017-09-18 15.559 5,583,735 -277,288 0.37% 86,877,177
2017-09-19 2017-09-15 14.784 5,861,023 -4,877 0.39% 86,648,744
2017-09-18 2017-09-14 14.583 5,865,900 +137,947 0.39% 85,542,115
2017-09-15 2017-09-13 13.880 5,727,953 -6,967 0.38% 79,501,906
2017-09-13 2017-09-11 13.765 5,734,920 +6,967 0.38% 78,940,085
2017-09-11 2017-09-07 13.822 5,727,953 -183,233 0.38% 79,173,046
2017-09-08 2017-09-06 13.277 5,911,186 -210,405 0.39% 78,481,623
2017-09-07 2017-09-05 13.593 6,121,591 +5,574 0.41% 83,208,158
2017-09-06 2017-09-04 12.975 6,116,017 +34,835 0.41% 79,357,638
2017-09-01 2017-08-30 13.478 6,081,182 +13,934 0.40% 81,960,616
2017-08-31 2017-08-29 13.119 6,067,248 +8,709 0.40% 79,595,692
2017-08-30 2017-08-28 13.578 6,058,539 -1,742 0.40% 82,264,159
2017-08-29 2017-08-25 14.870 6,060,281 -1,393 0.40% 90,116,463
2017-08-25 2017-08-22 14.583 6,061,674 +13,934 0.40% 88,397,077
2017-08-22 2017-08-18 13.765 6,047,740 +4,877 0.40% 83,245,993
2017-08-21 2017-08-17 13.779 6,042,863 +4,180 0.40% 83,265,597
2017-08-17 2017-08-15 14.439 6,038,683 +1,393 0.40% 87,195,050
2017-08-15 2017-08-11 14.439 6,037,290 -124,013 0.40% 87,174,936
2017-08-11 2017-08-09 15.903 6,161,303 -109,731 0.41% 97,985,982
2017-08-10 2017-08-08 15.789 6,271,034 -492,570 0.42% 99,011,003
2017-08-09 2017-08-07 14.583 6,763,604 -278,681 0.45% 98,633,286
2017-08-08 2017-08-04 14.698 7,042,285 -61,310 0.47% 103,505,916
2017-08-07 2017-08-03 14.669 7,103,595 -264,748 0.47% 104,203,117
2017-08-04 2017-08-02 14.841 7,368,343 -492,570 0.49% 109,355,843
2017-08-03 2017-08-01 14.813 7,860,913 -6,967 0.52% 116,440,566
2017-07-27 2017-07-25 14.267 7,867,880 +26,475 0.52% 112,252,425
2017-07-26 2017-07-24 14.583 7,841,405 +24,385 0.52% 114,350,802
2017-07-25 2017-07-21 14.669 7,817,020 +696 0.52% 114,668,396
2017-07-24 2017-07-20 14.784 7,816,324 -106,595 0.52% 115,555,707
2017-07-21 2017-07-19 14.382 7,922,919 -76,638 0.53% 113,947,436
2017-07-19 2017-07-17 14.181 7,999,557 -341,385 0.53% 113,442,164
2017-07-18 2017-07-14 14.325 8,340,942 -181,143 0.55% 119,480,564
2017-07-17 2017-07-13 14.325 8,522,085 -80,121 0.57% 122,075,363
2017-07-14 2017-07-12 14.526 8,602,206 -41,105 0.57% 124,951,643
2017-07-13 2017-07-11 14.813 8,643,311 -97,539 0.57% 128,029,915
2017-07-12 2017-07-10 14.439 8,740,850 -139,341 0.58% 126,212,761
2017-07-11 2017-07-07 14.411 8,880,191 -181,143 0.59% 127,969,844
2017-07-07 2017-07-05 14.640 9,061,334 -17,417 0.60% 132,661,203
2017-07-06 2017-07-04 14.755 9,078,751 +179,749 0.60% 133,958,674
2017-07-05 2017-07-03 14.195 8,899,002 -26,474 0.59% 126,324,974
2017-06-29 2017-06-27 12.329 8,925,476 +355,667 0.59% 110,046,484
2017-06-20 2017-06-16 11.927 8,569,809 +143,759 0.57% 102,209,658
2017-06-19 2017-06-15 12.146 8,426,050 -2,055 0.57% 102,340,160
2017-06-14 2017-06-12 12.131 8,428,105 -82,202 0.57% 102,242,085
2017-06-13 2017-06-09 12.438 8,510,307 -41,101 0.57% 105,848,219
2017-06-09 2017-06-07 12.730 8,551,408 +116,453 0.58% 108,856,119
2017-06-01 2017-05-29 11.985 8,434,955 -2,055 0.57% 101,093,833
2017-05-31 2017-05-26 11.474 8,437,010 -13,701 0.57% 96,807,687
2017-04-26 2017-04-24 10.905 8,450,711 -27,400 0.57% 92,153,660
2017-04-21 2017-04-19 11.022 8,478,111 +13,700 0.57% 93,442,572
2017-04-19 2017-04-13 11.387 8,464,411 +44,526 0.57% 96,380,701
2017-04-10 2017-04-06 11.284 8,419,885 +40,416 0.57% 95,013,297
2017-03-31 2017-03-29 10.876 8,379,469 +29,456 0.57% 91,132,127
2017-03-29 2017-03-27 11.460 8,350,013 -327,096 0.56% 95,687,574
2017-03-28 2017-03-24 12.963 8,677,109 +15,756 0.59% 112,482,964
2017-03-27 2017-03-23 13.022 8,661,353 +145,223 0.58% 112,784,477
2017-03-24 2017-03-22 12.423 8,516,130 -68,501 0.57% 105,796,324
2017-03-23 2017-03-21 12.175 8,584,631 +41,101 0.58% 104,516,875
2017-03-22 2017-03-20 11.503 8,543,530 -41,101 0.58% 98,279,356
2017-03-20 2017-03-16 12.087 8,584,631 -34,251 0.58% 103,764,955
2017-03-16 2017-03-14 11.518 8,618,882 -414,435 0.58% 99,271,977
2017-03-15 2017-03-13 11.576 9,033,317 -7,193 0.61% 104,572,905
2017-03-10 2017-03-08 11.153 9,040,510 -75,352 0.61% 100,828,899
2017-03-09 2017-03-07 10.759 9,115,862 +34,251 0.62% 98,076,275
2017-03-06 2017-03-02 10.117 9,081,611 +48,294 0.61% 91,874,474
2017-02-13 2017-02-09 10.087 9,033,317 -128,441 0.61% 91,122,166
2017-02-10 2017-02-08 10.044 9,161,758 -3,083 0.62% 92,016,559
2017-02-07 2017-02-03 9.357 9,164,841 -25,688 0.62% 85,759,393
2017-01-25 2017-01-23 9.401 9,190,529 -4,110 0.62% 86,402,262
2017-01-17 2017-01-13 9.065 9,194,639 +3,425 0.62% 83,353,726
2017-01-13 2017-01-11 9.226 9,191,214 -68,501 0.62% 84,798,602
2016-12-21 2016-12-19 9.065 9,259,715 +3,767 0.62% 83,943,670
2016-12-14 2016-12-12 9.620 9,255,948 -34,251 0.62% 89,044,081
2016-12-06 2016-12-02 9.576 9,290,199 -3,425 0.63% 88,966,722
2016-11-25 2016-11-23 9.635 9,293,624 -1,712 0.63% 89,542,202
2016-11-24 2016-11-22 9.547 9,295,336 -4,110 0.63% 88,744,526
2016-11-14 2016-11-10 9.299 9,299,446 -6,851 0.63% 86,475,931
2016-11-07 2016-11-03 9.022 9,306,297 +6,851 0.63% 83,958,393
2016-11-04 2016-11-02 9.080 9,299,446 -2,741 0.63% 84,439,606
2016-10-31 2016-10-27 9.387 9,302,187 +116,453 0.63% 87,316,189
2016-10-27 2016-10-25 9.898 9,185,734 -137,003 0.62% 90,916,413
2016-10-26 2016-10-24 9.679 9,322,737 -99,327 0.63% 90,230,985
2016-10-18 2016-10-14 9.343 9,422,064 +34,250 0.64% 88,028,795
2016-10-17 2016-10-13 9.051 9,387,814 +6,851 0.63% 84,967,903
2016-10-14 2016-10-12 9.124 9,380,963 +10,275 0.63% 85,590,621
2016-10-13 2016-10-11 9.182 9,370,688 +5,480 0.63% 86,044,053
2016-10-12 2016-10-07 9.635 9,365,208 +6,850 0.63% 90,231,899
2016-09-27 2016-09-23 10.365 9,358,358 -34,251 0.63% 96,996,651
2016-09-26 2016-09-22 10.409 9,392,609 -2,055 0.63% 97,762,997
2016-09-23 2016-09-21 10.248 9,394,664 +34,251 0.63% 96,275,792
2016-09-21 2016-09-19 10.292 9,360,413 -2,055 0.63% 96,334,725
2016-09-15 2016-09-13 9.518 9,362,468 -68,502 0.63% 89,112,100
2016-09-13 2016-09-09 10.350 9,430,970 -3,425 0.64% 97,611,578
2016-09-09 2016-09-07 10.044 9,434,395 -13,015 0.64% 94,754,802
2016-09-06 2016-09-02 9.328 9,447,410 -2,055 0.64% 88,127,684
2016-09-02 2016-08-31 9.255 9,449,465 -5,480 0.64% 87,457,128
2016-08-31 2016-08-29 8.905 9,454,945 -6,850 0.64% 84,195,247
2016-08-30 2016-08-26 8.919 9,461,795 -3,426 0.64% 84,394,371
2016-08-29 2016-08-25 8.774 9,465,221 +13,701 0.64% 83,043,179
2016-08-23 2016-08-19 9.416 9,451,520 +4,110 0.64% 88,993,873
2016-08-16 2016-08-12 8.890 9,447,410 +20,550 0.64% 83,990,234
2016-08-11 2016-08-09 9.051 9,426,860 -3,425 0.64% 85,321,303
2016-08-10 2016-08-08 8.715 9,430,285 +6,850 0.64% 82,186,008
2016-07-29 2016-07-27 8.175 9,423,435 +13,701 0.64% 77,036,404
2016-07-07 2016-07-05 8.306 9,409,734 -13,701 0.64% 78,160,683
2016-07-05 2016-06-30 7.927 9,423,435 +2,741 0.64% 74,697,799
2016-06-21 2016-06-17 7.489 9,420,694 +13,700 0.64% 70,550,322
2016-06-15 2016-06-13 7.693 9,406,994 -6,850 0.64% 72,370,274
2016-06-10 2016-06-07 8.175 9,413,844 +6,850 0.64% 76,957,998
2016-06-02 2016-05-31 7.956 9,406,994 +34,251 0.64% 74,842,124
2016-05-30 2016-05-26 7.737 9,372,743 -28,771 0.63% 72,517,248
2016-05-27 2016-05-25 7.679 9,401,514 -26,031 0.63% 72,190,870
2016-05-23 2016-05-19 7.664 9,427,545 -95,902 0.64% 72,253,128
2016-05-13 2016-05-11 7.854 9,523,447 +2,055 0.64% 74,795,450
2016-05-06 2016-05-04 8.394 9,521,392 +133,578 0.64% 79,922,125
2016-05-03 2016-04-28 8.336 9,387,814 -60,624 0.63% 78,252,698
2016-04-29 2016-04-27 8.438 9,448,438 -6,850 0.64% 79,723,543
2016-04-28 2016-04-26 8.394 9,455,288 -6,850 0.64% 79,367,252
2016-04-25 2016-04-21 8.584 9,462,138 +13,700 0.64% 81,220,440
2016-04-22 2016-04-20 8.569 9,448,438 -197,627 0.64% 80,964,913
2016-04-20 2016-04-18 8.876 9,646,065 +32,196 0.65% 85,615,520
2016-04-15 2016-04-13 9.007 9,613,869 -13,701 0.65% 86,592,863
2016-04-13 2016-04-11 8.876 9,627,570 +3,426 0.65% 85,451,364
2016-04-12 2016-04-08 8.511 9,624,144 -786,742 0.65% 81,908,581
2016-04-11 2016-04-07 8.467 10,410,886 -6,851 0.70% 88,148,397
2016-04-08 2016-04-06 8.525 10,417,737 +169,542 0.70% 88,814,724
2016-04-07 2016-04-05 8.686 10,248,195 +1,713 0.69% 89,014,976
2016-04-06 2016-04-01 8.569 10,246,482 +2,055 0.69% 87,803,457
2016-04-05 2016-03-31 8.919 10,244,427 +13,700 0.69% 91,375,048
2016-04-01 2016-03-30 9.124 10,230,727 +137,003 0.69% 93,343,751
2016-03-31 2016-03-29 9.270 10,093,724 +2,056 0.68% 93,567,254
2016-03-14 2016-03-10 10.292 10,091,668 -2,741 0.68% 103,860,595
2016-03-04 2016-03-02 10.379 10,094,409 -3,425 0.68% 104,772,965
2016-02-19 2016-02-17 9.124 10,097,834 -65,419 0.68% 92,131,253
2016-02-18 2016-02-16 9.095 10,163,253 -4,795 0.69% 92,431,397
2016-02-17 2016-02-15 8.876 10,168,048 -109,603 0.69% 90,248,481
2016-02-15 2016-02-11 8.336 10,277,651 -27,400 0.69% 85,669,989
2016-02-05 2016-02-03 8.788 10,305,051 +143,853 0.70% 90,561,868
2016-02-03 2016-02-01 8.817 10,161,198 -6,850 0.69% 89,594,343
2016-02-01 2016-01-28 7.868 10,168,048 -6,850 0.69% 80,006,466
2016-01-21 2016-01-19 9.065 10,174,898 +34,251 0.69% 92,240,235
2016-01-20 2016-01-18 8.482 10,140,647 +1,712 0.68% 86,008,333
2016-01-15 2016-01-13 9.182 10,138,935 +421,286 0.68% 93,098,293
2016-01-13 2016-01-11 9.635 9,717,649 -6,850 0.66% 93,627,597
2016-01-12 2016-01-08 10.321 9,724,499 +5,137 0.66% 100,365,715
2016-01-11 2016-01-07 10.365 9,719,362 +34,251 0.66% 100,738,352
2016-01-06 2016-01-04 10.978 9,685,111 +1,713 0.65% 106,321,520
2016-01-04 2015-12-29 11.898 9,683,398 +4,795 0.65% 115,208,395
2015-12-30 2015-12-28 12.321 9,678,603 -4,795 0.65% 119,248,756
2015-12-29 2015-12-24 12.350 9,683,398 +6,850 0.65% 119,590,555
2015-12-23 2015-12-21 12.306 9,676,548 -56,857 0.65% 119,082,177
2015-12-18 2015-12-16 11.649 9,733,405 -6,850 0.66% 113,387,824
2015-12-16 2015-12-14 11.080 9,740,255 +1,713 0.66% 107,922,212
2015-12-15 2015-12-11 11.299 9,738,542 -20,551 0.66% 110,035,707
2015-12-14 2015-12-10 11.956 9,759,093 +4,110 0.66% 116,678,837
2015-12-11 2015-12-09 12.408 9,754,983 -31,168 0.66% 121,044,254
2015-12-10 2015-12-08 12.087 9,786,151 -31,168 0.66% 118,288,080
2015-12-09 2015-12-07 12.175 9,817,319 -4,110 0.66% 119,524,707
2015-12-08 2015-12-04 12.160 9,821,429 -60,624 0.66% 119,431,371
2015-12-03 2015-12-01 12.087 9,882,053 -1,028 0.67% 119,447,276
2015-12-01 2015-11-27 11.387 9,883,081 -3,425 0.67% 112,534,502
2015-11-27 2015-11-25 11.430 9,886,506 -13,700 0.67% 113,006,476
2015-11-24 2015-11-20 11.489 9,900,206 -13,358 0.67% 113,741,172
2015-11-23 2015-11-19 11.197 9,913,564 -115,083 0.67% 111,000,239
2015-11-20 2015-11-18 10.365 10,028,647 -21,235 0.68% 103,944,001
2015-11-19 2015-11-17 9.825 10,049,882 -6,851 0.68% 98,735,826
2015-11-13 2015-11-11 9.795 10,056,733 +2,055 0.68% 98,509,514
2015-11-11 2015-11-09 10.263 10,054,678 -2,055 0.68% 103,186,344
2015-11-06 2015-11-04 10.219 10,056,733 +27,401 0.68% 102,767,004
2015-11-03 2015-10-30 9.941 10,029,332 +2,055 0.68% 99,705,211
2015-10-29 2015-10-27 10.365 10,027,277 -97,272 0.68% 103,929,801
2015-10-28 2015-10-26 10.379 10,124,549 -96,588 0.68% 105,085,797
2015-10-27 2015-10-23 10.175 10,221,137 -2,055 0.69% 103,999,373
2015-10-26 2015-10-22 9.956 10,223,192 -137,003 0.69% 101,781,683
2015-10-20 2015-10-16 9.679 10,360,195 -20,551 0.70% 100,272,119
2015-10-19 2015-10-15 9.620 10,380,746 -13,700 0.70% 99,864,864
2015-10-16 2015-10-14 9.270 10,394,446 -45,211 0.70% 96,354,901
2015-10-15 2015-10-13 9.270 10,439,657 +6,850 0.70% 96,774,000
2015-10-12 2015-10-08 9.168 10,432,807 -44,526 0.70% 95,644,401
2015-10-09 2015-10-07 9.182 10,477,333 +13,700 0.71% 96,205,550
2015-10-08 2015-10-06 8.628 10,463,633 -4,795 0.71% 90,275,253
2015-10-02 2015-09-29 7.810 10,468,428 -6,850 0.71% 81,758,702
2015-09-25 2015-09-23 8.540 10,475,278 +6,850 0.71% 89,458,201
2015-09-24 2015-09-22 8.949 10,468,428 +6,850 0.71% 93,678,662
2015-09-23 2015-09-21 8.788 10,461,578 +6,851 0.71% 91,937,444
2015-09-11 2015-09-09 8.832 10,454,727 +6,850 0.71% 92,335,096
2015-09-09 2015-09-07 7.591 10,447,877 +140,428 0.71% 79,310,398
2015-09-08 2015-09-04 7.547 10,307,449 +82,202 0.70% 77,792,992
2015-09-02 2015-08-31 8.774 10,225,247 +102,753 0.69% 89,711,272
2015-09-01 2015-08-28 9.124 10,122,494 +20,550 0.68% 92,356,248
2015-08-31 2015-08-27 9.065 10,101,944 +150,704 0.68% 91,578,872
2015-08-28 2015-08-26 8.715 9,951,240 -5,138 0.67% 86,726,190
2015-08-27 2015-08-25 8.394 9,956,378 +403,475 0.67% 83,573,378
2015-08-26 2015-08-24 8.394 9,552,903 +75,352 0.64% 80,186,627
2015-08-25 2015-08-21 9.606 9,477,551 +186,667 0.64% 91,037,591
2015-08-24 2015-08-20 10.233 9,290,884 +25,346 0.63% 95,076,632
2015-08-20 2015-08-18 10.861 9,265,538 -5,138 0.63% 100,633,438
2015-08-14 2015-08-12 11.109 9,270,676 +53,432 0.63% 102,989,938
2015-08-13 2015-08-11 11.576 9,217,244 +242,496 0.62% 106,702,110
2015-08-12 2015-08-10 11.430 8,974,748 +293,872 0.61% 102,584,739
2015-08-11 2015-08-07 11.036 8,680,876 +232,905 0.59% 95,804,097
2015-08-07 2015-08-05 10.992 8,447,971 +6,851 0.57% 92,863,730
2015-08-04 2015-07-31 11.168 8,441,120 +117,823 0.57% 94,267,121
2015-07-31 2015-07-29 11.430 8,323,297 +14,385 0.56% 95,138,410
2015-07-30 2015-07-28 11.299 8,308,912 +153,444 0.56% 93,882,329
2015-07-23 2015-07-21 12.963 8,155,468 +5,137 0.55% 105,720,836
2015-07-16 2015-07-14 12.481 8,150,331 -6,850 0.55% 101,727,904
2015-07-15 2015-07-13 12.540 8,157,181 -13,700 0.55% 102,289,722
2015-07-13 2015-07-09 11.825 8,170,881 +1,370 0.55% 96,616,798
2015-07-10 2015-07-08 10.511 8,169,511 +8,220 0.55% 85,867,198
2015-07-09 2015-07-07 11.635 8,161,291 -179,817 0.55% 94,954,581
2015-07-08 2015-07-06 12.657 8,341,108 -173,309 0.56% 105,570,257
2015-07-07 2015-07-03 13.824 8,514,417 -26,031 0.58% 117,707,363
2015-07-06 2015-07-02 14.043 8,540,448 -34,251 0.58% 119,937,353
2015-06-29 2015-06-25 15.328 8,574,699 -168,171 0.58% 131,433,756
2015-06-25 2015-06-23 15.211 8,742,870 -23,976 0.59% 132,990,456
2015-06-24 2015-06-22 15.182 8,766,846 +337,371 0.59% 133,099,202
2015-06-22 2015-06-18 15.328 8,429,475 -1,713 0.57% 129,207,749
2015-06-19 2015-06-17 15.036 8,431,188 +1,713 0.57% 126,772,406
2015-06-17 2015-06-15 15.591 8,429,475 -1,713 0.57% 131,422,739
2015-06-16 2015-06-12 15.562 8,431,188 -101,040 0.57% 131,203,286
2015-06-15 2015-06-11 14.686 8,532,228 -648,026 0.58% 125,302,336
2015-06-12 2015-06-10 14.949 9,180,254 -9,247 0.62% 137,231,367
2015-06-10 2015-06-08 15.795 9,189,501 +1,712 0.62% 145,150,296
2015-06-09 2015-06-05 15.649 9,187,789 -409,297 0.62% 143,782,004
2015-06-05 2015-06-03 16.058 9,597,086 -41,101 0.65% 154,109,995
2015-06-04 2015-06-02 16.496 9,638,187 -109,603 0.65% 158,990,995
2015-06-03 2015-06-01 16.875 9,747,790 -166,117 0.66% 164,498,800
2015-06-02 2015-05-29 16.204 9,913,907 -93,504 0.67% 160,644,756
2015-06-01 2015-05-28 16.116 10,007,411 -152,759 0.68% 161,283,353
2015-05-29 2015-05-27 16.554 10,160,170 -180,845 0.69% 168,194,877
2015-05-28 2015-05-26 16.525 10,341,015 +5,138 0.70% 170,886,726
2015-05-27 2015-05-22 16.029 10,335,877 +54,801 0.70% 165,671,730
2015-05-26 2015-05-21 16.233 10,281,076 -121,248 0.69% 166,894,526
2015-05-22 2015-05-20 16.467 10,402,324 -492,869 0.70% 171,292,446
2015-05-21 2015-05-19 16.029 10,895,193 -553,151 0.74% 174,636,896
2015-05-20 2015-05-18 15.007 11,448,344 -57,199 0.77% 171,804,494
2015-05-19 2015-05-15 15.328 11,505,543 +16,098 0.78% 176,357,995
2015-05-18 2015-05-14 15.211 11,489,445 -6,851 0.78% 174,769,444
2015-05-15 2015-05-13 15.036 11,496,296 -345,933 0.78% 172,859,756
2015-05-14 2015-05-12 15.153 11,842,229 -38,704 0.80% 179,444,249
2015-05-13 2015-05-11 15.386 11,880,933 -934,020 0.80% 182,805,767
2015-05-12 2015-05-08 14.978 12,814,953 +63,022 0.87% 191,938,949
2015-05-11 2015-05-07 14.131 12,751,931 -302,435 0.86% 180,198,033
2015-05-08 2015-05-06 14.525 13,054,366 -532,259 0.88% 189,617,144
2015-05-07 2015-05-05 14.861 13,586,625 -229,480 0.92% 201,910,127
2015-05-06 2015-05-04 15.474 13,816,105 -1,319,685 0.93% 213,791,397
2015-05-05 2015-04-30 14.073 15,135,790 -416,148 1.02% 213,000,617
2015-05-04 2015-04-29 13.007 15,551,938 +267,842 1.05% 202,283,731
2015-04-30 2015-04-28 12.934 15,284,096 +417,860 1.03% 197,684,316
2015-04-28 2015-04-24 12.773 14,866,236 +898,400 1.00% 189,892,499
2015-04-27 2015-04-23 12.408 13,967,836 +20,550 0.94% 173,319,245
2015-04-24 2015-04-22 12.365 13,947,286 -548,356 0.94% 172,453,436
2015-04-21 2015-04-17 12.438 14,495,642 -31,511 0.98% 180,291,721
2015-04-20 2015-04-16 12.876 14,527,153 +199,340 0.98% 187,045,744
2015-04-17 2015-04-15 12.773 14,327,813 +452,111 0.97% 183,015,003
2015-04-16 2015-04-14 12.511 13,875,702 -22,605 0.94% 173,593,924
2015-04-15 2015-04-13 12.452 13,898,307 -86,312 0.94% 173,065,167
2015-04-14 2015-04-10 11.328 13,984,619 +13,700 0.94% 158,420,396
2015-04-13 2015-04-09 11.211 13,970,919 -30,483 0.94% 156,633,600
2015-04-10 2015-04-08 10.657 14,001,402 +310,312 0.95% 149,208,347
2015-04-08 2015-04-01 9.956 13,691,090 -685 0.92% 136,307,934
2015-04-02 2015-03-31 10.160 13,691,775 -119,878 0.92% 139,113,004
2015-04-01 2015-03-30 9.854 13,811,653 +3,083 0.93% 136,096,879
2015-03-31 2015-03-27 10.175 13,808,570 -2,740 0.93% 140,501,260
2015-03-30 2015-03-26 10.058 13,811,310 -60,282 0.93% 138,916,179
2015-03-27 2015-03-25 10.014 13,871,592 -195,229 0.94% 138,915,004
2015-03-25 2015-03-23 9.766 14,066,821 -3,425 0.95% 137,379,146
2015-03-24 2015-03-20 9.722 14,070,246 -18,153 0.95% 136,796,396
2015-03-20 2015-03-18 9.503 14,088,399 +28,770 0.95% 133,887,911
2015-03-12 2015-03-10 9.620 14,059,629 -6,850 0.95% 135,256,458
2015-03-10 2015-03-06 9.752 14,066,479 +13,700 0.95% 137,170,461
2015-03-06 2015-03-04 9.752 14,052,779 -264,074 0.95% 137,036,865
2015-02-27 2015-02-25 9.839 14,316,853 -36,990 0.97% 140,866,005
2015-02-16 2015-02-12 9.839 14,353,843 +4,110 0.97% 141,229,956
2015-02-09 2015-02-05 9.898 14,349,733 +13,700 0.97% 142,027,437
2015-02-05 2015-02-03 9.971 14,336,033 +13,700 0.97% 142,938,240
2015-02-03 2015-01-30 9.898 14,322,333 +68,502 0.97% 141,756,243
2015-02-02 2015-01-29 10.000 14,253,831 +78,777 0.96% 142,534,800
2015-01-30 2015-01-28 10.175 14,175,054 +139,058 0.96% 144,230,210
2015-01-28 2015-01-26 10.175 14,035,996 +27,744 0.95% 142,815,304
2015-01-26 2015-01-22 10.336 14,008,252 +2,397 0.95% 144,782,456
2015-01-23 2015-01-21 10.365 14,005,855 -102,752 0.95% 145,166,601
2015-01-22 2015-01-20 10.190 14,108,607 +6,165 0.95% 143,760,076
2015-01-21 2015-01-19 9.810 14,102,442 -2,740 0.95% 138,344,638
2015-01-20 2015-01-16 10.379 14,105,182 +2,055 0.95% 146,402,007
2015-01-19 2015-01-15 10.496 14,103,127 +68,501 0.95% 148,027,717
2015-01-16 2015-01-14 10.715 14,034,626 +10,276 0.95% 150,381,925
2015-01-13 2015-01-09 10.949 14,024,350 -13,701 0.95% 153,547,497
2015-01-09 2015-01-07 10.978 14,038,051 +6,851 0.95% 154,107,364
2015-01-08 2015-01-06 11.401 14,031,200 -686 0.95% 159,972,224
2015-01-07 2015-01-05 11.839 14,031,886 -70,556 0.95% 166,125,246
2015-01-05 2014-12-31 11.241 14,102,442 -274,007 0.95% 158,519,897
2015-01-02 2014-12-29 10.890 14,376,449 -68,502 0.97% 156,563,020
2014-12-30 2014-12-24 11.168 14,444,951 -417,175 0.98% 161,315,554
2014-12-23 2014-12-19 9.255 14,862,126 +379,499 1.00% 137,552,641
2014-12-22 2014-12-18 10.306 14,482,627 +103,438 0.98% 149,262,524
2014-12-19 2014-12-17 10.525 14,379,189 -108,233 0.97% 151,345,109
2014-12-17 2014-12-15 10.846 14,487,422 +34,251 0.98% 157,137,073
2014-12-16 2014-12-12 11.051 14,453,171 -2,740 0.98% 159,719,431
2014-12-15 2014-12-11 10.803 14,455,911 +74,667 0.98% 156,162,201
2014-12-11 2014-12-09 11.168 14,381,244 +16,440 0.97% 160,604,099
2014-12-09 2014-12-05 12.029 14,364,804 +6,850 0.97% 172,792,804
2014-12-08 2014-12-04 12.014 14,357,954 +66,447 0.97% 172,500,806
2014-12-05 2014-12-03 12.000 14,291,507 -75,352 0.97% 171,493,861
2014-12-04 2014-12-02 11.898 14,366,859 -95,217 0.97% 170,929,953
2014-12-03 2014-12-01 10.978 14,462,076 -1,370 0.98% 158,762,239
2014-12-02 2014-11-28 11.430 14,463,446 -68,502 0.98% 165,322,619
2014-12-01 2014-11-27 11.299 14,531,948 -8,905 0.98% 164,196,362
2014-11-27 2014-11-25 11.606 14,540,853 +89,395 0.98% 168,754,650
2014-11-26 2014-11-24 11.387 14,451,458 -68,502 0.98% 164,552,696
2014-11-25 2014-11-21 10.613 14,519,960 -94,532 0.98% 154,098,555
2014-11-24 2014-11-20 10.365 14,614,492 +212,697 0.99% 151,474,946
2014-11-21 2014-11-19 11.036 14,401,795 -1,712 0.97% 158,941,444
2014-11-17 2014-11-13 11.810 14,403,507 +171,254 0.97% 170,104,383
2014-11-13 2014-11-11 11.708 14,232,253 +2,740 0.96% 166,627,531
2014-11-10 2014-11-06 12.029 14,229,513 -135,633 0.96% 171,165,402
2014-11-07 2014-11-05 12.496 14,365,146 -10,275 0.97% 179,507,477
2014-11-06 2014-11-04 12.832 14,375,421 -137,004 0.97% 184,462,539
2014-11-05 2014-11-03 12.408 14,512,425 -6,850 0.98% 180,076,752
2014-11-03 2014-10-30 11.679 14,519,275 +204,135 0.98% 169,564,000
2014-10-31 2014-10-29 11.854 14,315,140 +108,233 0.97% 169,687,700
2014-10-29 2014-10-27 11.460 14,206,907 -2,055 0.96% 162,805,071
2014-10-27 2014-10-23 11.430 14,208,962 -41,786 0.96% 162,413,771
2014-10-24 2014-10-22 11.387 14,250,748 -4,110 0.96% 162,267,296
2014-10-22 2014-10-20 11.255 14,254,858 -2,741 0.96% 160,441,239
2014-10-21 2014-10-17 11.153 14,257,599 -6,165 0.96% 159,015,145
2014-10-20 2014-10-16 10.919 14,263,764 -64,391 0.96% 155,752,303
2014-10-15 2014-10-13 11.211 14,328,155 -3,425 0.97% 160,638,717
2014-10-14 2014-10-10 11.635 14,331,580 +685 0.97% 166,744,351
2014-10-10 2014-10-08 11.255 14,330,895 +6,850 0.97% 161,297,051
2014-10-09 2014-10-07 11.211 14,324,045 -13,701 0.97% 160,592,638
2014-10-07 2014-10-03 11.562 14,337,746 -5,480 0.97% 165,769,565
2014-10-03 2014-09-29 10.525 14,343,226 +2,740 0.97% 150,966,588
2014-09-29 2014-09-25 11.007 14,340,486 +71,242 0.97% 157,846,134
2014-09-25 2014-09-23 11.314 14,269,244 +13,700 0.96% 161,436,377
2014-09-23 2014-09-19 11.533 14,255,544 -1,086,779 0.96% 164,402,956
2014-09-22 2014-09-18 11.752 15,342,323 -143,853 1.04% 180,295,853
2014-09-19 2014-09-17 11.927 15,486,176 +2,740 1.05% 184,699,186
2014-09-16 2014-09-12 12.423 15,483,436 -41,101 1.05% 192,351,527
2014-09-11 2014-09-08 12.788 15,524,537 +443,891 1.05% 198,527,877
2014-09-10 2014-09-05 12.744 15,080,646 -171,597 1.02% 192,190,946
2014-09-08 2014-09-04 12.890 15,252,243 -68,502 1.03% 196,604,364
2014-09-05 2014-09-03 12.773 15,320,745 -18,495 1.04% 195,698,128
2014-09-02 2014-08-29 11.912 15,339,240 +232,563 1.04% 182,722,798
2014-09-01 2014-08-28 11.839 15,106,677 +78,092 1.02% 178,849,830
2014-08-28 2014-08-26 12.569 15,028,585 +35,621 1.02% 188,894,789
2014-08-27 2014-08-25 11.576 14,992,964 -5,480 1.01% 173,563,908
2014-08-21 2014-08-19 11.635 14,998,444 +2,740 1.01% 174,503,146
2014-08-20 2014-08-18 11.722 14,995,704 +9,590 1.01% 175,784,727
2014-08-19 2014-08-15 11.927 14,986,114 +6,850 1.01% 178,735,090
2014-08-18 2014-08-14 11.927 14,979,264 +246,606 1.01% 178,653,392
2014-08-15 2014-08-13 12.116 14,732,658 +170,912 1.00% 178,508,103
2014-08-14 2014-08-12 12.175 14,561,746 +2,740 0.98% 177,287,549
2014-08-11 2014-08-07 12.262 14,559,006 +3,425 0.98% 178,529,400
2014-08-08 2014-08-06 12.525 14,555,581 +182,215 0.98% 182,312,131
2014-08-07 2014-08-05 12.481 14,373,366 +124,673 0.97% 179,400,370
2014-08-06 2014-08-04 14.219 14,248,693 +30,140 0.96% 202,596,865
2014-08-05 2014-08-01 14.321 14,218,553 +11,646 0.96% 203,621,271
2014-08-04 2014-07-31 14.584 14,206,907 -73,982 0.96% 207,187,600
2014-08-01 2014-07-30 13.883 14,280,889 -173,652 0.97% 198,259,723
2014-07-31 2014-07-29 13.737 14,454,541 -52,404 0.98% 198,560,411
2014-07-30 2014-07-28 14.000 14,506,945 -500,747 0.98% 203,092,229
2014-07-29 2014-07-25 13.897 15,007,692 +450,056 1.01% 208,568,920
2014-07-28 2014-07-24 13.678 14,557,636 -191,120 0.98% 199,126,556
2014-07-25 2014-07-23 12.949 14,748,756 -3,425 1.00% 190,975,539
2014-07-24 2014-07-22 12.350 14,752,181 -26,715 1.00% 182,190,333
2014-07-22 2014-07-18 12.058 14,778,896 +13,700 1.00% 178,205,365
2014-07-18 2014-07-16 12.365 14,765,196 -1,370 1.00% 182,566,614
2014-07-16 2014-07-14 12.438 14,766,566 +526,093 1.00% 183,661,379
2014-07-15 2014-07-11 12.131 14,240,473 +47,951 0.96% 172,752,433
2014-07-14 2014-07-10 12.175 14,192,522 +134,263 0.96% 172,792,291
2014-07-11 2014-07-09 11.927 14,058,259 -116,453 0.95% 167,668,829
2014-07-10 2014-07-08 12.306 14,174,712 +23,976 0.96% 174,437,781
2014-07-09 2014-07-07 12.554 14,150,736 +1,145,691 0.96% 177,654,501
2014-07-08 2014-07-04 12.160 13,005,045 -1,370 0.88% 158,145,047
2014-07-07 2014-07-03 11.460 13,006,415 -30,141 0.88% 149,047,947
2014-07-04 2014-07-02 10.671 13,036,556 +38,361 0.88% 139,116,610
2014-07-03 2014-06-30 12.146 12,998,195 +4,453 0.88% 157,881,487
2014-07-02 2014-06-27 11.629 12,993,742 +1,250,641 0.88% 151,098,324
2014-06-30 2014-06-26 11.534 11,743,101 +125,534 0.85% 135,449,478
2014-06-27 2014-06-25 11.315 11,617,567 +186,706 0.84% 131,449,110
2014-06-26 2014-06-24 11.456 11,430,861 +229,083 0.83% 130,951,055
2014-06-25 2014-06-23 11.409 11,201,778 +465,174 0.81% 127,799,328
2014-06-19 2014-06-17 11.989 10,736,604 +95,584 0.78% 128,726,361
2014-06-18 2014-06-16 12.099 10,641,020 +223,347 0.77% 128,749,288
2014-06-12 2014-06-10 12.146 10,417,673 -121,710 0.76% 126,537,393
2014-06-03 2014-05-29 12.256 10,539,383 -73,918 0.77% 129,173,498
2014-05-30 2014-05-28 12.837 10,613,301 -332,631 0.77% 136,241,992
2014-05-28 2014-05-26 12.931 10,945,932 +3,823 0.80% 141,542,596
2014-05-27 2014-05-23 12.868 10,942,109 -177,786 0.80% 140,806,301
2014-05-26 2014-05-22 12.068 11,119,895 -2,885,992 0.81% 134,194,348
2014-05-23 2014-05-21 12.790 14,005,887 +175,237 1.02% 179,132,929
2014-05-22 2014-05-20 13.198 13,830,650 -3,823 1.01% 182,534,847
2014-05-21 2014-05-19 13.041 13,834,473 -3,186 1.01% 180,414,252
2014-05-20 2014-05-16 12.602 13,837,659 -137,004 1.01% 174,375,461
2014-05-16 2014-05-14 12.256 13,974,663 -174,281 1.02% 171,277,209
2014-05-15 2014-05-13 11.691 14,148,944 -19,116 1.03% 165,419,803
2014-05-14 2014-05-12 11.158 14,168,060 +6,372 1.03% 158,083,735
2014-05-13 2014-05-09 10.813 14,161,688 +63,722 1.03% 153,123,357
2014-05-12 2014-05-08 11.001 14,097,966 +63,723 1.02% 155,089,243
2014-05-09 2014-05-07 11.330 14,034,243 +175,237 1.02% 159,013,277
2014-05-07 2014-05-02 12.084 13,859,006 +256,483 1.01% 167,467,296
2014-05-02 2014-04-29 12.664 13,602,523 +12,744 0.99% 172,266,251
2014-04-29 2014-04-25 12.696 13,589,779 +121,710 0.99% 172,531,388
2014-04-24 2014-04-22 13.135 13,468,069 +3,186 0.98% 176,904,137
2014-04-23 2014-04-17 13.323 13,464,883 +5,417 0.98% 179,397,949
2014-04-17 2014-04-15 13.339 13,459,466 +2,230 0.98% 179,536,996
2014-04-16 2014-04-14 13.904 13,457,236 +15,931 0.98% 187,109,910
2014-04-14 2014-04-10 14.689 13,441,305 +2,230 0.98% 197,435,154
2014-04-11 2014-04-09 14.673 13,439,075 -1,325,428 0.98% 197,191,499
2014-04-10 2014-04-08 15.128 14,764,503 -2,549 1.07% 223,358,799
2014-04-09 2014-04-07 14.155 14,767,052 -1,377,362 1.07% 209,029,480
2014-04-07 2014-04-03 14.783 16,144,414 +509,143 1.17% 238,660,413
2014-04-04 2014-04-02 15.332 15,635,271 +915,374 1.14% 239,721,605
2014-04-03 2014-04-01 13.983 14,719,897 +56,713 1.07% 205,820,995
2014-04-02 2014-03-31 13.151 14,663,184 +598,354 1.07% 192,832,176
2014-04-01 2014-03-28 12.398 14,064,830 +63,722 1.02% 174,368,800
2014-03-28 2014-03-26 12.398 14,001,108 +129,357 1.02% 173,578,806
2014-03-25 2014-03-21 13.888 13,871,751 +9,559 1.01% 192,655,652
2014-03-18 2014-03-14 13.166 13,862,192 -1,912 1.01% 182,516,054
2014-03-17 2014-03-13 13.543 13,864,104 +6,372 1.01% 187,762,908
2014-03-14 2014-03-12 13.778 13,857,732 +3,823 1.01% 190,938,661
2014-03-12 2014-03-10 14.249 13,853,909 +6,373 1.01% 197,408,286
2014-03-11 2014-03-07 14.830 13,847,536 -353,660 1.01% 205,357,945
2014-03-10 2014-03-06 15.489 14,201,196 +3,505 1.03% 219,962,817
2014-03-06 2014-03-04 15.583 14,197,691 +3,186 1.03% 221,245,358
2014-03-05 2014-03-03 15.630 14,194,505 +2,549 1.03% 221,863,975
2014-03-04 2014-02-28 15.944 14,191,956 -1,912 1.03% 226,278,433
2014-03-03 2014-02-27 15.881 14,193,868 +235,773 1.03% 225,417,938
2014-02-28 2014-02-26 16.478 13,958,095 +403,364 1.01% 229,997,253
2014-02-27 2014-02-25 15.756 13,554,731 +8,283 0.99% 213,565,853
2014-02-26 2014-02-24 16.603 13,546,448 +8,922 0.98% 224,914,938
2014-02-25 2014-02-21 18.298 13,537,526 +1,398,390 0.98% 247,710,864
2014-02-24 2014-02-20 18.518 12,139,136 +227,489 0.88% 224,789,998
2014-02-21 2014-02-19 18.267 11,911,647 +565,219 0.87% 217,586,524
2014-02-20 2014-02-18 18.204 11,346,428 +637,225 0.82% 206,549,596
2014-02-19 2014-02-17 18.078 10,709,203 -6,372 0.78% 193,605,116
2014-02-17 2014-02-13 17.890 10,715,575 -638 0.78% 191,702,392
2014-02-14 2014-02-12 18.361 10,716,213 -4,142 0.78% 196,758,906
2014-02-13 2014-02-11 17.513 10,720,355 +3,824 0.78% 187,750,266
2014-02-12 2014-02-10 16.854 10,716,531 +66,908 0.78% 180,619,945
2014-02-11 2014-02-07 17.043 10,649,623 -1,911 0.77% 181,497,755
2014-02-10 2014-02-06 16.603 10,651,534 +3,186 0.77% 176,849,984
2014-02-06 2014-02-04 16.415 10,648,348 -7,647 0.77% 174,791,826
2014-02-05 2014-01-30 17.482 10,655,995 +31,861 0.77% 186,288,651
2014-02-04 2014-01-28 17.011 10,624,134 +127,445 0.77% 180,729,905
2014-01-29 2014-01-27 16.760 10,496,689 +4,461 0.76% 175,926,305
2014-01-27 2014-01-23 17.953 10,492,228 -637 0.76% 188,365,318
2014-01-22 2014-01-20 17.231 10,492,865 -64,360 0.76% 180,802,164
2014-01-21 2014-01-17 17.639 10,557,225 +6,372 0.77% 186,218,699
2014-01-17 2014-01-15 17.765 10,550,853 -831,578 0.77% 187,430,903
2014-01-15 2014-01-13 18.518 11,382,431 +191,167 0.83% 210,777,492
2014-01-14 2014-01-10 18.926 11,191,264 -36,003 0.81% 211,803,751
2014-01-13 2014-01-09 17.733 11,227,267 -210,284 0.82% 199,094,697
2014-01-10 2014-01-08 17.388 11,437,551 +26,763 0.83% 198,874,913
2014-01-09 2014-01-07 16.886 11,410,788 +31,861 0.83% 192,679,321
2014-01-06 2014-01-02 18.518 11,378,927 -50,978 0.83% 210,712,606
2013-12-20 2013-12-18 19.083 11,429,905 +1,275 0.83% 218,113,926
2013-12-18 2013-12-16 19.083 11,428,630 +63,722 0.83% 218,089,595
2013-12-17 2013-12-13 19.177 11,364,908 -6,372 0.83% 217,943,705
2013-12-13 2013-12-11 18.894 11,371,280 +12,745 0.83% 214,853,800
2013-12-12 2013-12-10 19.114 11,358,535 -4,461 0.83% 217,108,491
2013-12-11 2013-12-09 19.459 11,362,996 -9,558 0.83% 221,116,799
2013-12-10 2013-12-06 19.616 11,372,554 +6,372 0.83% 223,087,491
2013-12-09 2013-12-05 20.118 11,366,182 +2,230 0.83% 228,670,336
2013-12-06 2013-12-04 19.710 11,363,952 +25,489 0.83% 223,988,762
2013-12-05 2013-12-03 20.495 11,338,463 +12,745 0.82% 232,383,112
2013-12-04 2013-12-02 20.840 11,325,718 -1,275 0.82% 236,032,072
2013-12-02 2013-11-28 21.217 11,326,993 +3,505 0.82% 240,324,763
2013-11-29 2013-11-27 20.652 11,323,488 -1,912 0.82% 233,853,198
2013-11-28 2013-11-26 20.840 11,325,400 -6,372 0.82% 236,025,444
2013-11-27 2013-11-25 20.935 11,331,772 -28,675 0.82% 237,225,219
2013-11-26 2013-11-22 20.935 11,360,447 +6,372 0.83% 237,825,517
2013-11-25 2013-11-21 20.872 11,354,075 -25,489 0.83% 236,979,402
2013-11-22 2013-11-20 21.123 11,379,564 -2,549 0.83% 240,368,682
2013-11-21 2013-11-19 21.499 11,382,113 -12,744 0.83% 244,709,404
2013-11-20 2013-11-18 22.316 11,394,857 -1,275 0.83% 254,282,033
2013-11-19 2013-11-15 21.751 11,396,132 -7,646 0.83% 247,872,245
2013-11-18 2013-11-14 21.782 11,403,778 -3,187 0.83% 248,396,470
2013-11-15 2013-11-13 21.625 11,406,965 +6,373 0.83% 246,675,789
2013-11-14 2013-11-12 21.970 11,400,592 +31,861 0.83% 250,473,993
2013-11-13 2013-11-11 22.253 11,368,731 -113,426 0.83% 252,985,378
2013-11-12 2013-11-08 22.504 11,482,157 +3,823 0.83% 258,392,457
2013-11-11 2013-11-07 22.755 11,478,334 +3,505 0.83% 261,188,505
2013-11-07 2013-11-05 22.880 11,474,829 -637 0.83% 262,549,349
2013-11-06 2013-11-04 23.508 11,475,466 -3,186 0.83% 269,767,323
2013-11-04 2013-10-31 23.634 11,478,652 +1,274 0.83% 271,283,300
2013-11-01 2013-10-30 23.602 11,477,378 -12,744 0.83% 270,892,961
2013-10-31 2013-10-29 23.602 11,490,122 -96,221 0.84% 271,193,749
2013-10-30 2013-10-28 23.414 11,586,343 -36,322 0.84% 271,282,890
2013-10-29 2013-10-25 23.571 11,622,665 -26,126 0.85% 273,957,284
2013-10-28 2013-10-24 23.288 11,648,791 -3,187 0.85% 271,282,609
2013-10-25 2013-10-23 23.540 11,651,978 -75,829 0.85% 274,282,509
2013-10-24 2013-10-22 24.387 11,727,807 -220,480 0.85% 286,005,921
2013-10-23 2013-10-21 24.669 11,948,287 +1,911 0.87% 294,757,855
2013-10-22 2013-10-18 24.575 11,946,376 +6,373 0.87% 293,585,861
2013-10-21 2013-10-17 24.795 11,940,003 -70,095 0.87% 296,052,493
2013-10-17 2013-10-15 24.575 12,010,098 -6,372 0.87% 295,151,849
2013-10-16 2013-10-11 24.889 12,016,470 -318,613 0.87% 299,079,943
2013-10-15 2013-10-10 24.732 12,335,083 -6,372 0.90% 305,074,205
2013-10-11 2013-10-09 24.701 12,341,455 -6,372 0.90% 304,844,449
2013-10-10 2013-10-08 24.042 12,347,827 -6,373 0.90% 296,863,293
2013-10-04 2013-10-02 22.943 12,354,200 -6,372 0.90% 283,445,261
2013-10-02 2013-09-27 22.818 12,360,572 +6,372 0.90% 282,039,655
2013-09-25 2013-09-23 22.504 12,354,200 -637 0.90% 278,016,760
2013-09-24 2013-09-19 22.692 12,354,837 -5,735 0.90% 280,357,715
2013-09-23 2013-09-18 22.786 12,360,572 +7,010 0.90% 281,651,705
2013-09-19 2013-09-17 23.132 12,353,562 +6,372 0.90% 285,757,003
2013-09-18 2013-09-16 23.163 12,347,190 +1,274 0.90% 285,997,138
2013-09-17 2013-09-13 23.226 12,345,916 -6,372 0.90% 286,742,609
2013-09-16 2013-09-12 23.979 12,352,288 +9,240 0.90% 296,195,163
2013-09-13 2013-09-11 24.261 12,343,048 -124,259 0.90% 299,460,197
2013-09-12 2013-09-10 24.010 12,467,307 -19,117 0.91% 299,344,501
2013-09-11 2013-09-09 24.230 12,486,424 -130,631 0.91% 302,546,807
2013-09-10 2013-09-06 23.571 12,617,055 +637 0.92% 297,396,004
2013-09-09 2013-09-05 23.696 12,616,418 +2,231 0.92% 298,964,909
2013-09-06 2013-09-04 24.199 12,614,187 -63,723 0.92% 305,246,602
2013-09-05 2013-09-03 24.010 12,677,910 -637 0.92% 304,401,154
2013-09-04 2013-09-02 23.634 12,678,547 -4,461 0.92% 299,641,289
2013-09-02 2013-08-29 23.100 12,683,008 +6,373 0.92% 292,979,528
2013-08-30 2013-08-28 23.540 12,676,635 +1,911 0.92% 298,402,491
2013-08-29 2013-08-27 23.916 12,674,724 +1,275 0.92% 303,131,227
2013-08-28 2013-08-26 24.450 12,673,449 -25,489 0.92% 309,862,824
2013-08-27 2013-08-23 24.701 12,698,938 -1,912 0.92% 313,674,584
2013-08-23 2013-08-21 23.948 12,700,850 +2,549 0.92% 304,154,691
2013-08-21 2013-08-19 24.826 12,698,301 +1,274 0.92% 315,253,049
2013-08-20 2013-08-16 24.544 12,697,027 +6,373 0.92% 311,634,830
2013-08-19 2013-08-15 25.077 12,690,654 -1,275 0.92% 318,249,682
2013-08-16 2013-08-13 25.862 12,691,929 -20,710 0.92% 328,240,405
2013-08-15 2013-08-12 24.513 12,712,639 +3,187 0.93% 311,619,010
2013-08-13 2013-08-09 24.167 12,709,452 -7,010 0.93% 307,152,989
2013-08-12 2013-08-08 23.665 12,716,462 -46,199 0.93% 300,936,481
2013-08-09 2013-08-07 24.042 12,762,661 -149,748 0.93% 306,836,626
2013-08-08 2013-08-06 24.921 12,912,409 +3,824 0.94% 321,784,389
2013-08-07 2013-08-05 25.015 12,908,585 -120,754 0.94% 322,904,543
2013-08-05 2013-08-01 23.916 13,029,339 -16,568 0.95% 311,612,270
2013-08-02 2013-07-31 24.167 13,045,907 -65,634 0.95% 315,284,193
2013-08-01 2013-07-30 22.943 13,111,541 +1,274 0.95% 300,821,110
2013-07-31 2013-07-29 22.849 13,110,267 -31,861 0.95% 299,557,440
2013-07-30 2013-07-26 22.786 13,142,128 -2,549 0.96% 299,460,474
2013-07-29 2013-07-25 23.477 13,144,677 -128,082 0.96% 308,594,877
2013-07-26 2013-07-24 22.975 13,272,759 -66,272 0.97% 304,936,552
2013-07-25 2013-07-23 22.504 13,339,031 -61,173 0.97% 300,179,225
2013-07-23 2013-07-19 21.437 13,400,204 -47,155 0.98% 287,256,132
2013-07-22 2013-07-18 21.907 13,447,359 -127,764 0.98% 294,597,880
2013-07-19 2013-07-17 21.562 13,575,123 -54,482 0.99% 292,710,098
2013-07-18 2013-07-16 21.154 13,629,605 -6,373 0.99% 288,323,712
2013-07-17 2013-07-15 21.499 13,635,978 -113,426 0.99% 293,166,308
2013-07-16 2013-07-12 20.872 13,749,404 -30,905 1.00% 286,974,107
2013-07-15 2013-07-11 20.652 13,780,309 -108,966 1.00% 284,591,578
2013-07-12 2013-07-10 18.769 13,889,275 -12,744 1.01% 260,686,148
2013-07-11 2013-07-09 18.612 13,902,019 -10,514 1.01% 258,743,689
2013-07-10 2013-07-08 18.769 13,912,533 -76,467 1.01% 261,122,675
2013-07-09 2013-07-05 18.832 13,989,000 -118,524 1.02% 263,435,995
2013-07-08 2013-07-04 18.549 14,107,524 -6,372 1.03% 261,682,978
2013-07-05 2013-07-03 17.859 14,113,896 +23,577 1.03% 252,055,614
2013-07-04 2013-07-02 19.742 14,090,319 -3,823 1.03% 278,168,959
2013-07-03 2013-06-28 19.899 14,094,142 +160,899 1.03% 280,456,232
2013-07-02 2013-06-27 18.832 13,933,243 -31,861 1.01% 262,385,999
2013-06-28 2013-06-26 17.325 13,965,104 -7,647 1.02% 241,947,114
2013-06-27 2013-06-25 16.729 13,972,751 +1,912 1.02% 233,747,150
2013-06-26 2013-06-24 20.339 13,970,839 +637 1.02% 284,150,303
2013-06-25 2013-06-21 21.364 13,970,202 +716,694 1.02% 298,459,717
2013-06-24 2013-06-20 21.133 13,253,508 -24,493 1.02% 280,080,080
2013-06-20 2013-06-18 22.885 13,278,001 +6,350 1.02% 303,871,039
2013-06-19 2013-06-17 22.985 13,271,651 -126,394 1.02% 305,042,448
2013-06-18 2013-06-14 22.257 13,398,045 +18,143 1.03% 298,199,572
2013-06-14 2013-06-11 21.463 13,379,902 +6,047 1.03% 287,176,005
2013-06-11 2013-06-07 22.522 13,373,855 +1,210 1.03% 301,199,497
2013-06-10 2013-06-06 22.588 13,372,645 -10,886 1.03% 302,056,746
2013-06-07 2013-06-05 23.051 13,383,531 -1,209 1.03% 308,499,175
2013-06-06 2013-06-04 22.985 13,384,740 -504,971 1.03% 307,641,743
2013-06-05 2013-06-03 22.488 13,889,711 -43,240 1.07% 312,358,006
2013-05-31 2013-05-29 23.018 13,932,951 -9,071 1.07% 320,702,887
2013-05-30 2013-05-28 23.481 13,942,022 +6,048 1.07% 327,366,799
2013-05-27 2013-05-23 23.183 13,935,974 +5,442 1.07% 323,076,869
2013-05-22 2013-05-20 25.068 13,930,532 -62,592 1.07% 349,210,608
2013-05-21 2013-05-16 24.307 13,993,124 -10,281 1.07% 340,135,954
2013-05-20 2013-05-15 24.407 14,003,405 -27,214 1.08% 341,775,188
2013-05-16 2013-05-14 25.134 14,030,619 +2,419 1.08% 352,647,609
2013-05-15 2013-05-13 25.266 14,028,200 -28,423 1.08% 354,442,529
2013-05-13 2013-05-09 25.200 14,056,623 -51,707 1.08% 354,230,937
2013-05-10 2013-05-08 26.093 14,108,330 -50,799 1.08% 368,131,629
2013-05-09 2013-05-07 25.994 14,159,129 -72,571 1.09% 368,052,358
2013-05-08 2013-05-06 25.333 14,231,700 -1,209 1.09% 360,525,568
2013-05-07 2013-05-03 25.167 14,232,909 +21,166 1.09% 358,202,695
2013-05-06 2013-05-02 25.399 14,211,743 -6,047 1.09% 360,960,006
2013-05-03 2013-04-30 24.936 14,217,790 +11,792 1.09% 354,530,792
2013-04-30 2013-04-26 25.101 14,205,998 -6,047 1.09% 356,585,800
2013-04-29 2013-04-25 25.134 14,212,045 -1,814 1.09% 357,207,596
2013-04-25 2013-04-23 24.506 14,213,859 -12,398 1.09% 348,321,860
2013-04-23 2013-04-19 25.200 14,226,257 -169,936 1.09% 358,505,763
2013-04-22 2013-04-18 24.737 14,396,193 +3,628 1.11% 356,122,799
2013-04-19 2013-04-17 24.473 14,392,565 -163,586 1.11% 352,225,212
2013-04-18 2013-04-16 24.440 14,556,151 -324,148 1.12% 355,747,216
2013-04-17 2013-04-15 23.183 14,880,299 +11,188 1.14% 344,969,100
2013-04-16 2013-04-12 23.448 14,869,111 -5,141 1.14% 348,643,649
2013-04-15 2013-04-11 23.249 14,874,252 -140,001 1.14% 345,812,733
2013-04-12 2013-04-10 24.241 15,014,253 +605 1.15% 363,963,828
2013-04-11 2013-04-09 23.481 15,013,648 -11,188 1.15% 352,529,202
2013-04-10 2013-04-08 22.588 15,024,836 -1,814 1.15% 339,375,873
2013-04-09 2013-04-05 22.951 15,026,650 -413,955 1.15% 344,883,296
2013-04-05 2013-04-02 24.770 15,440,605 -14,514 1.19% 382,469,361
2013-04-03 2013-03-28 24.142 15,455,119 -715,123 1.19% 373,117,598
2013-04-02 2013-03-27 23.977 16,170,242 +121,556 1.24% 387,708,253
2013-03-27 2013-03-25 22.323 16,048,686 -60,476 1.23% 358,256,247
2013-03-26 2013-03-22 20.207 16,109,162 -118,834 1.24% 325,510,258
2013-03-25 2013-03-21 21.265 16,227,996 +6,048 1.25% 345,085,240
2013-03-22 2013-03-20 20.670 16,221,948 +304,796 1.25% 335,299,991
2013-03-21 2013-03-19 19.677 15,917,152 +294,818 1.22% 313,208,002
2013-03-20 2013-03-18 19.082 15,622,334 +218,619 1.20% 298,107,053
2013-03-19 2013-03-15 19.049 15,403,715 -8,466 1.18% 293,425,922
2013-03-18 2013-03-14 19.545 15,412,181 +145,443 1.18% 301,232,691
2013-03-15 2013-03-13 19.247 15,266,738 -121,556 1.17% 293,845,982
2013-03-14 2013-03-12 21.298 15,388,294 +3,024 1.18% 327,738,047
2013-03-12 2013-03-08 22.621 15,385,270 +17,236 1.18% 348,026,043
2013-03-08 2013-03-06 22.753 15,368,034 +78,013 1.18% 349,669,112
2013-03-07 2013-03-05 22.025 15,290,021 +47,776 1.17% 336,769,561
2013-03-06 2013-03-04 22.158 15,242,245 +2,419 1.17% 337,733,593
2013-03-05 2013-03-01 24.473 15,239,826 -1,815 1.17% 372,959,993
2013-03-04 2013-02-28 24.903 15,241,641 +2,419 1.17% 379,557,191
2013-03-01 2013-02-27 24.770 15,239,222 -9,071 1.17% 377,481,031
2013-02-28 2013-02-26 24.770 15,248,293 +2,419 1.17% 377,705,723
2013-02-27 2013-02-25 25.399 15,245,874 -247,949 1.17% 387,225,604
2013-02-26 2013-02-22 25.564 15,493,823 -247,950 1.19% 396,085,190
2013-02-25 2013-02-21 24.837 15,741,773 -2,419 1.21% 390,970,601
2013-02-19 2013-02-15 26.126 15,744,192 +6,048 1.21% 411,337,201
2013-02-15 2013-02-08 24.803 15,738,144 +4,838 1.21% 390,359,989
2013-02-07 2013-02-05 24.506 15,733,306 -1,210 1.21% 385,557,111
2013-02-06 2013-02-04 24.770 15,734,516 +1,210 1.21% 389,749,643
2013-02-05 2013-02-01 25.200 15,733,306 +66,825 1.21% 396,483,830
2013-02-04 2013-01-31 26.391 15,666,481 +30,238 1.20% 413,451,781
2013-02-01 2013-01-30 26.920 15,636,243 -309,937 1.20% 420,927,534
2013-01-31 2013-01-29 27.052 15,946,180 -60,476 1.23% 431,380,476
2013-01-30 2013-01-28 27.019 16,006,656 -48,380 1.23% 432,487,129
2013-01-29 2013-01-25 26.027 16,055,036 -133,046 1.23% 417,865,519
2013-01-25 2013-01-23 26.523 16,188,082 +24,190 1.24% 429,358,716
2013-01-24 2013-01-22 27.449 16,163,892 -151,491 1.24% 443,684,801
2013-01-23 2013-01-21 26.292 16,315,383 +30,238 1.25% 428,958,148
2013-01-22 2013-01-18 26.788 16,285,145 -3,024 1.25% 436,241,691
2013-01-21 2013-01-17 26.358 16,288,169 -178,403 1.25% 429,319,987
2013-01-18 2013-01-16 27.317 16,466,572 -60,475 1.27% 449,814,824
2013-01-15 2013-01-11 25.729 16,527,047 -30,238 1.27% 425,231,451
2013-01-11 2013-01-09 27.085 16,557,285 -564,539 1.28% 448,459,828
2013-01-10 2013-01-08 25.333 17,121,824 -6,047 1.32% 433,739,843
2013-01-09 2013-01-07 26.027 17,127,871 +60,475 1.32% 445,788,269
2013-01-04 2013-01-02 24.307 17,067,396 -47,473 1.32% 414,863,401
2013-01-03 2012-12-31 23.481 17,114,869 -543,070 1.32% 401,867,095
2012-12-27 2012-12-20 21.298 17,657,939 -35,681 1.36% 376,076,676
2012-12-21 2012-12-19 20.703 17,693,620 +59,871 1.37% 366,303,905
2012-12-20 2012-12-18 21.265 17,633,749 -102,808 1.36% 374,978,310
2012-12-19 2012-12-17 21.926 17,736,557 +1,209 1.37% 388,895,902
2012-12-17 2012-12-13 21.199 17,735,348 -32,052 1.37% 375,965,733
2012-12-14 2012-12-12 21.596 17,767,400 -320,520 1.37% 383,696,273
2012-12-13 2012-12-11 20.570 18,087,920 +6,652 1.40% 372,074,180
2012-12-12 2012-12-10 21.728 18,081,268 -219,223 1.40% 392,866,296
2012-12-11 2012-12-07 22.025 18,300,491 -492,573 1.41% 403,076,511
2012-12-10 2012-12-06 21.860 18,793,064 -182,032 1.45% 410,818,102
2012-12-07 2012-12-05 21.364 18,975,096 -120,951 1.47% 405,384,388
2012-12-06 2012-12-04 21.166 19,096,047 -253,694 1.47% 404,179,208
2012-12-05 2012-12-03 20.471 19,349,741 -122,161 1.50% 396,110,473
2012-12-04 2012-11-30 20.107 19,471,902 +60,476 1.51% 391,527,683
2012-12-03 2012-11-29 19.479 19,411,426 -77,107 1.50% 378,114,433
2012-11-30 2012-11-28 19.181 19,488,533 +1,512 1.51% 373,815,807
2012-11-29 2012-11-27 19.744 19,487,021 -251,578 1.51% 384,742,625
2012-11-28 2012-11-26 19.181 19,738,599 +93,737 1.53% 378,612,403
2012-11-27 2012-11-23 19.214 19,644,862 +60,476 1.52% 377,464,084
2012-11-26 2012-11-22 18.222 19,584,386 -31,448 1.51% 356,871,675
2012-11-23 2012-11-21 18.156 19,615,834 -20,561 1.52% 356,147,288
2012-11-22 2012-11-20 17.561 19,636,395 -48,381 1.52% 344,831,396
2012-11-21 2012-11-19 17.065 19,684,776 -3,023 1.53% 335,916,006
2012-11-20 2012-11-16 16.370 19,687,799 -22,074 1.53% 322,294,493
2012-11-19 2012-11-15 16.519 19,709,873 -34,169 1.53% 325,589,086
2012-11-16 2012-11-14 16.833 19,744,042 -41,728 1.53% 332,356,646
2012-11-15 2012-11-13 16.172 19,785,770 -88,294 1.53% 319,972,265
2012-11-14 2012-11-12 16.089 19,874,064 -182,031 1.54% 319,756,991
2012-11-13 2012-11-09 16.006 20,056,095 -84,968 1.55% 321,027,517
2012-11-12 2012-11-08 16.006 20,141,063 +1,372,491 1.56% 322,387,555
2012-11-09 2012-11-07 16.469 18,768,572 +29,331 1.46% 309,108,604
2012-11-08 2012-11-06 16.503 18,739,241 +169,936 1.45% 309,245,267
2012-11-07 2012-11-05 16.420 18,569,305 +15,119 1.44% 304,905,615
2012-11-05 2012-11-01 15.874 18,554,186 -59,871 1.44% 294,532,798
2012-11-02 2012-10-31 15.792 18,614,057 -30,238 1.44% 293,944,227
2012-10-25 2012-10-22 15.825 18,644,295 -42,937 1.45% 295,038,321
2012-10-19 2012-10-17 14.651 18,687,232 +29,633 1.45% 273,778,427
2012-10-18 2012-10-16 14.882 18,657,599 +146,350 1.45% 277,663,496
2012-10-17 2012-10-15 14.105 18,511,249 +30,238 1.44% 261,099,042
2012-10-16 2012-10-12 14.204 18,481,011 +9,072 1.43% 262,506,108
2012-10-12 2012-10-10 14.270 18,471,939 -22,074 1.43% 263,599,029
2012-10-11 2012-10-09 14.006 18,494,013 -1,210 1.43% 259,021,070
2012-10-05 2012-10-03 13.576 18,495,223 +3,024 1.43% 251,086,436
2012-10-04 2012-09-28 13.923 18,492,199 +20,260 1.43% 257,466,764
2012-09-20 2012-09-18 14.022 18,471,939 -140,908 1.43% 259,017,354
2012-09-18 2012-09-14 14.866 18,612,847 -72,571 1.44% 276,689,719
2012-09-17 2012-09-13 14.684 18,685,418 -36,285 1.45% 274,369,800
2012-09-13 2012-09-11 14.651 18,721,703 -18,143 1.45% 274,283,446
2012-09-06 2012-09-04 13.510 18,739,846 +1,814 1.45% 253,167,876
2012-09-04 2012-08-31 13.427 18,738,032 +247,950 1.45% 251,594,145
2012-08-31 2012-08-29 14.006 18,490,082 -30,238 1.43% 258,966,014
2012-08-28 2012-08-24 13.791 18,520,320 -1,209 1.44% 255,408,332
2012-08-23 2012-08-21 13.295 18,521,529 +1,814 1.44% 246,237,055
2012-08-22 2012-08-20 13.195 18,519,715 -4,838 1.44% 244,375,529
2012-08-21 2012-08-17 13.146 18,524,553 +4,838 1.44% 243,520,423
2012-08-20 2012-08-16 12.914 18,519,715 -4,838 1.44% 239,169,534
2012-08-16 2012-08-14 13.047 18,524,553 -768,644 1.44% 241,682,533
2012-08-07 2012-08-03 13.923 19,293,197 +4,838 1.50% 268,619,053
2012-08-06 2012-08-02 13.824 19,288,359 -7,862 1.50% 266,638,024
2012-07-30 2012-07-26 13.510 19,296,221 +3,024 1.62% 260,684,281
2012-07-24 2012-07-20 14.121 19,293,197 +6,048 1.62% 272,447,353
2012-07-23 2012-07-19 14.667 19,287,149 +16,933 1.62% 282,886,472
2012-07-20 2012-07-18 14.899 19,270,216 -4,838 1.62% 287,099,144
2012-07-19 2012-07-17 15.295 19,275,054 -6,048 1.62% 294,820,623
2012-07-16 2012-07-12 14.816 19,281,102 +4,838 1.62% 285,667,205
2012-07-13 2012-07-11 15.130 19,276,264 -13,909 1.62% 291,651,681
2012-07-11 2012-07-09 14.849 19,290,173 +11,793 1.62% 286,439,550
2012-07-10 2012-07-06 15.047 19,278,380 -33,262 1.62% 290,089,796
2012-07-09 2012-07-05 14.502 19,311,642 -30,238 1.62% 280,052,413
2012-07-06 2012-07-04 13.989 19,341,880 -14,211 1.62% 270,576,186
2012-07-05 2012-07-03 13.857 19,356,091 +210,757 1.63% 268,214,466
2012-07-04 2012-06-29 13.328 19,145,334 -157,236 1.61% 255,163,478
2012-07-03 2012-06-28 12.898 19,302,570 -104,018 1.62% 248,960,394
2012-06-29 2012-06-27 13.311 19,406,588 -328,685 1.63% 258,324,496
2012-06-28 2012-06-26 13.857 19,735,273 -30,237 1.66% 273,468,735
2012-06-27 2012-06-25 13.179 19,765,510 -321,428 1.66% 260,487,489
2012-06-25 2012-06-21 13.344 20,086,938 -62,592 1.69% 268,045,054
2012-06-22 2012-06-20 12.286 20,149,530 -22,073 1.69% 247,556,457
2012-06-21 2012-06-19 11.790 20,171,603 -30,238 1.69% 237,821,145
2012-06-20 2012-06-18 11.575 20,201,841 -385,834 1.70% 233,834,998
2012-06-19 2012-06-15 11.558 20,587,675 -447,519 1.73% 237,960,572
2012-06-18 2012-06-14 11.525 21,035,194 -263,068 1.77% 242,437,515
2012-06-15 2012-06-13 11.806 21,298,262 -32,354 1.79% 251,456,520
2012-06-14 2012-06-12 11.625 21,330,616 +30,237 2.15% 247,958,640
2012-06-13 2012-06-11 11.724 21,300,379 -937,975 2.15% 249,720,439
2012-06-11 2012-06-07 8.847 22,238,354 -126,998 2.24% 196,732,878
2012-06-01 2012-05-30 8.152 22,365,352 +314,170 2.25% 182,323,723
2012-05-31 2012-05-29 8.400 22,051,182 +134,256 2.22% 185,232,040
2012-05-24 2012-05-22 8.532 21,916,926 +60,475 2.21% 187,003,557
2012-05-22 2012-05-18 8.152 21,856,451 +146,653 2.20% 178,175,131
2012-05-21 2012-05-17 8.665 21,709,798 +492,573 2.19% 188,108,142
2012-04-26 2012-04-24 8.929 21,217,225 +6,048 2.14% 189,453,602
2012-04-18 2012-04-16 9.310 21,211,177 -12,700 2.14% 197,466,617
2012-04-11 2012-04-05 9.359 21,223,877 +294,516 2.14% 198,637,699
2012-03-20 2012-03-16 9.706 20,929,361 +276,675 2.11% 203,148,956
2012-03-19 2012-03-15 9.607 20,652,686 -4,536 2.08% 198,414,405
2012-03-16 2012-03-14 9.706 20,657,222 -226,480 2.08% 200,507,463
2012-03-13 2012-03-09 9.558 20,883,702 +10,280 2.11% 199,597,846
2012-03-09 2012-03-07 9.144 20,873,422 -71,058 2.10% 190,870,719
2012-03-08 2012-03-06 9.095 20,944,480 -16,026 2.11% 190,481,497
2012-03-07 2012-03-05 9.326 20,960,506 -12,700 2.11% 195,479,577
2012-03-05 2012-03-01 8.995 20,973,206 +81,642 2.11% 188,661,918
2012-03-02 2012-02-29 9.756 20,891,564 +123,672 2.11% 203,818,448
2012-03-01 2012-02-28 9.971 20,767,892 +227,388 2.09% 207,076,231
2012-02-29 2012-02-27 10.120 20,540,504 +60,476 2.07% 207,865,800
2012-02-28 2012-02-24 10.493 20,480,028 -35,983 2.06% 214,894,304
2012-02-27 2012-02-23 10.459 20,516,011 +406,131 2.07% 214,579,677
2012-02-24 2012-02-22 10.442 20,109,880 +186,430 2.07% 209,992,654
2012-02-23 2012-02-21 9.160 19,923,450 +72,616 2.05% 182,502,302
2012-02-22 2012-02-20 9.245 19,850,834 +8,596 2.04% 183,511,502
2012-02-21 2012-02-17 8.654 19,842,238 +634,871 2.04% 171,716,486
2012-02-20 2012-02-16 8.097 19,207,367 -5,928 1.98% 155,529,597
2012-02-17 2012-02-15 7.794 19,213,295 -5,928 1.98% 149,743,438
2012-02-15 2012-02-13 6.917 19,219,223 -31,418 1.98% 132,930,199
2012-02-14 2012-02-10 7.524 19,250,641 -65,206 1.98% 144,838,503
2012-02-13 2012-02-09 7.237 19,315,847 -39,716 1.99% 139,789,652
2012-02-10 2012-02-08 6.748 19,355,563 -1,186 1.99% 130,607,998
2012-02-09 2012-02-07 5.820 19,356,749 +7,114 1.99% 112,656,301
2012-02-08 2012-02-06 5.887 19,349,635 +5,927 1.99% 113,920,577
2012-02-07 2012-02-03 5.904 19,343,708 +11,856 1.99% 114,212,002
2012-02-06 2012-02-02 5.921 19,331,852 +71,134 1.99% 114,468,120
2012-02-03 2012-02-01 5.753 19,260,718 +5,928 1.98% 110,797,720
2012-02-02 2012-01-31 5.921 19,254,790 +217,255 1.98% 114,011,819
2012-02-01 2012-01-30 5.904 19,037,535 +308,247 1.96% 112,404,250
2012-01-31 2012-01-27 6.124 18,729,288 +522,243 1.93% 114,691,667
2012-01-30 2012-01-26 6.090 18,207,045 -59,279 1.87% 110,879,342
2012-01-27 2012-01-20 5.904 18,266,324 +26,972 1.88% 107,850,751
2012-01-20 2012-01-18 5.398 18,239,352 +130,412 1.88% 98,460,799
2012-01-13 2012-01-11 5.415 18,108,940 -5,928 1.86% 98,062,291
2012-01-12 2012-01-10 5.280 18,114,868 +47,423 1.86% 95,649,672
2012-01-10 2012-01-06 5.196 18,067,445 +106,701 1.86% 93,875,320
2011-12-30 2011-12-28 5.786 17,960,744 +86,546 1.85% 103,925,570
2011-12-29 2011-12-23 6.073 17,874,198 +372,268 1.84% 108,550,803
2011-12-28 2011-12-22 6.208 17,501,930 +265,271 1.80% 108,652,002
2011-12-23 2011-12-21 6.107 17,236,659 +391,830 1.77% 105,260,550
2011-12-22 2011-12-20 6.124 16,844,829 +29,639 1.73% 103,151,894
2011-12-21 2011-12-19 6.157 16,815,190 +5,928 1.73% 103,537,725
2011-12-19 2011-12-15 6.056 16,809,262 +180,206 1.73% 101,799,834
2011-12-16 2011-12-14 6.022 16,629,056 +703,634 1.71% 100,147,425
2011-12-15 2011-12-13 6.157 15,925,422 +902,809 1.64% 98,059,074
2011-12-14 2011-12-12 5.955 15,022,613 +371,675 1.55% 89,459,025
2011-12-13 2011-12-09 5.820 14,650,938 +41,495 1.51% 85,268,476
2011-12-12 2011-12-08 6.022 14,609,443 +77,062 1.50% 87,984,435
2011-12-08 2011-12-06 6.073 14,532,381 +88,917 1.49% 88,255,799
2011-12-07 2011-12-05 6.326 14,443,464 -234,742 1.49% 91,370,627
2011-12-05 2011-12-01 6.495 14,678,206 +59,278 1.51% 95,331,776
2011-12-02 2011-11-30 5.769 14,618,928 +29,640 1.50% 84,342,332
2011-11-22 2011-11-18 7.237 14,589,288 -60,464 1.50% 105,583,332
2011-11-21 2011-11-17 7.254 14,649,752 -18,377 1.51% 106,268,048
2011-11-18 2011-11-16 7.153 14,668,129 -118,556 1.51% 104,916,683
2011-11-14 2011-11-10 7.693 14,786,685 +118,556 1.52% 113,746,918
2011-11-11 2011-11-09 8.013 14,668,129 +118,557 1.51% 117,536,378
2011-11-04 2011-11-02 8.232 14,549,572 -82,990 1.50% 119,777,161
2011-11-01 2011-10-28 8.553 14,632,562 +82,990 1.51% 125,150,418
2011-10-31 2011-10-27 7.423 14,549,572 -179,317 1.50% 107,995,801
2011-10-26 2011-10-24 6.748 14,728,889 -59,278 1.52% 99,388,001
2011-10-24 2011-10-20 6.765 14,788,167 -118,557 1.52% 100,037,468
2011-10-21 2011-10-19 6.984 14,906,724 -5,928 1.53% 104,108,581
2011-10-20 2011-10-18 6.900 14,912,652 +82,990 1.53% 102,892,132
2011-10-19 2011-10-17 7.153 14,829,662 -17,784 1.53% 106,072,079
2011-09-30 2011-09-27 6.545 14,847,446 +78,841 1.53% 97,182,363
2011-09-28 2011-09-26 6.680 14,768,605 +24,897 1.52% 98,659,437
2011-09-27 2011-09-23 7.001 14,743,708 +112,628 1.52% 103,218,797
2011-09-26 2011-09-22 7.574 14,631,080 +136,341 1.51% 110,822,183
2011-09-07 2011-09-05 9.751 14,494,739 +3,556 1.49% 141,332,556
2011-08-25 2011-08-23 10.105 14,491,183 -5,928 1.49% 146,431,542
2011-08-24 2011-08-22 10.122 14,497,111 +49,794 1.49% 146,736,004
2011-08-23 2011-08-19 10.054 14,447,317 +94,846 1.49% 145,257,122
2011-08-19 2011-08-17 10.071 14,352,471 +47,422 1.48% 144,545,635
2011-08-18 2011-08-16 10.122 14,305,049 +131,895 1.47% 144,792,002
2011-08-16 2011-08-12 10.105 14,173,154 +59,278 1.46% 143,217,900
2011-08-12 2011-08-10 10.105 14,113,876 +78,544 1.45% 142,618,904
2011-08-11 2011-08-09 10.122 14,035,332 +201,546 1.44% 142,061,997
2011-08-10 2011-08-08 10.459 13,833,786 +205,992 1.42% 144,689,400
2011-08-05 2011-08-03 11.606 13,627,794 +17,784 1.40% 158,167,763
2011-08-04 2011-08-02 11.657 13,610,010 +68,466 1.40% 158,650,142
2011-07-26 2011-07-22 11.809 13,541,544 +88,918 1.39% 159,908,003
2011-07-21 2011-07-19 11.606 13,452,626 +106,701 1.38% 156,134,717
2011-07-20 2011-07-18 11.438 13,345,925 +11,855 1.37% 152,644,917
2011-07-19 2011-07-15 11.387 13,334,070 -7,113 1.37% 151,834,505
2011-07-14 2011-07-12 11.573 13,341,183 -4,742 1.37% 154,391,160
2011-07-13 2011-07-11 11.809 13,345,925 -5,928 1.37% 157,597,997
2011-07-08 2011-07-06 12.230 13,351,853 -5,928 1.37% 163,298,999
2011-07-07 2011-07-05 12.787 13,357,781 +23,711 1.37% 170,807,721
2011-07-06 2011-07-04 12.753 13,334,070 -71,134 1.37% 170,054,645
2011-06-13 2011-06-09 12.753 13,405,204 -35,567 1.38% 170,961,845
2011-06-02 2011-05-31 14.441 13,440,771 +723,151 1.38% 194,102,660
2011-05-31 2011-05-27 14.317 12,717,620 +112,178 1.38% 182,072,216
2011-05-18 2011-05-16 14.530 12,605,442 -1,122 1.37% 183,163,096
2011-05-17 2011-05-13 14.620 12,606,564 +27,764 1.37% 184,303,199
2011-05-16 2011-05-12 14.352 12,578,800 +102,643 1.37% 180,533,325
2011-05-05 2011-05-03 14.352 12,476,157 +93,949 1.36% 179,060,173
2011-04-28 2011-04-26 14.620 12,382,208 +1,122 1.35% 181,023,199
2011-04-19 2011-04-15 14.744 12,381,086 -5,890 1.35% 182,551,976
2011-04-13 2011-04-11 14.727 12,386,976 -5,609 1.35% 182,417,975
2011-04-11 2011-04-07 14.655 12,392,585 +842 1.35% 181,616,797
2011-04-08 2011-04-06 14.905 12,391,743 +5,609 1.35% 184,697,477
2011-04-06 2011-04-01 14.495 12,386,134 +2,524 1.35% 179,534,786
2011-03-30 2011-03-28 14.049 12,383,610 +5,609 1.35% 173,978,576
2011-03-29 2011-03-25 14.192 12,378,001 +33,653 1.35% 175,665,254
2011-03-17 2011-03-15 13.015 12,344,348 -82,170 1.34% 160,662,050
2011-03-16 2011-03-14 13.514 12,426,518 -3,927 1.35% 167,934,895
2011-03-09 2011-03-07 14.067 12,430,445 -45,712 1.35% 174,858,185
2011-03-08 2011-03-04 14.245 12,476,157 -125,359 1.36% 177,725,563
2011-03-03 2011-03-01 14.067 12,601,516 +280 1.37% 177,264,629
2011-02-25 2011-02-23 14.744 12,601,236 +22,436 1.37% 185,797,960
2011-02-14 2011-02-10 15.440 12,578,800 +11,218 1.37% 194,213,490
2011-01-31 2011-01-27 15.975 12,567,582 -54,967 1.37% 200,762,236
2011-01-11 2011-01-07 17.900 12,622,549 -23,558 1.37% 225,945,172
2011-01-06 2011-01-04 16.741 12,646,107 +33,654 1.38% 211,711,638
2011-01-04 2010-12-31 15.333 12,612,453 +72,915 1.37% 193,383,893
2010-12-30 2010-12-28 15.083 12,539,538 +78,525 1.37% 189,135,994
2010-12-29 2010-12-24 15.190 12,461,013 +29,166 1.36% 189,284,578
2010-12-28 2010-12-22 15.582 12,431,847 +28,045 1.35% 193,717,732
2010-12-16 2010-12-14 15.654 12,403,802 +28,044 1.35% 194,165,305
2010-12-01 2010-11-29 15.065 12,375,758 -23,557 1.35% 186,445,027
2010-11-30 2010-11-26 15.048 12,399,315 -5,609 1.35% 186,578,857
2010-11-29 2010-11-25 15.119 12,404,924 +5,609 1.35% 187,547,918
2010-11-18 2010-11-16 15.226 12,399,315 -50,480 1.35% 188,789,507
2010-11-16 2010-11-12 15.761 12,449,795 -19,631 1.36% 196,217,055
2010-11-15 2010-11-11 16.206 12,469,426 -14,023 1.36% 202,084,327
2010-11-11 2010-11-09 16.509 12,483,449 -5,609 1.36% 206,095,194
2010-11-10 2010-11-08 16.331 12,489,058 +2,805 1.36% 203,961,146
2010-11-08 2010-11-04 16.046 12,486,253 +17,948 1.36% 200,353,497
2010-11-05 2010-11-03 15.689 12,468,305 +61,698 1.36% 195,619,605
2010-11-03 2010-11-01 15.778 12,406,607 -11,218 1.35% 195,757,578
2010-11-01 2010-10-28 16.028 12,417,825 -4,767 1.35% 199,034,111
2010-10-27 2010-10-25 15.832 12,422,592 -8,414 1.35% 196,674,237
2010-10-26 2010-10-22 16.046 12,431,006 -49,358 1.35% 199,467,008
2010-10-25 2010-10-21 15.404 12,480,364 -5,609 1.36% 192,248,643
2010-10-22 2010-10-20 15.154 12,485,973 -46,273 1.36% 189,218,504
2010-10-20 2010-10-18 15.975 12,532,246 -16,827 1.37% 200,197,757
2010-10-18 2010-10-14 16.385 12,549,073 +56,089 1.37% 205,612,467
2010-10-15 2010-10-13 16.117 12,492,984 -189,581 1.36% 201,352,442
2010-10-12 2010-10-08 14.994 12,682,565 -15,144 1.38% 190,162,720
2010-10-07 2010-10-05 15.065 12,697,709 -5,609 1.38% 191,295,329
2010-10-04 2010-09-29 15.208 12,703,318 +30,849 1.38% 193,191,711
2010-09-30 2010-09-28 15.119 12,672,469 +56,089 1.38% 191,592,885
2010-09-29 2010-09-27 15.172 12,616,380 +84,134 1.37% 191,419,690
2010-09-28 2010-09-24 15.172 12,532,246 +167,426 1.37% 190,143,183
2010-09-15 2010-09-13 15.511 12,364,820 -34,776 1.35% 191,791,492
2010-09-09 2010-09-07 16.038 12,399,596 +159,384 1.35% 198,866,380
2010-09-08 2010-09-06 15.894 12,240,212 -27,684 1.35% 194,541,598
2010-09-07 2010-09-03 15.460 12,267,896 +27,684 1.35% 189,663,918
2010-09-06 2010-09-02 15.478 12,240,212 +27,684 1.35% 189,456,988
2010-09-03 2010-09-01 15.298 12,212,528 -1,107 1.35% 186,822,789
2010-09-02 2010-08-31 15.063 12,213,635 -130,392 1.35% 183,972,053
2010-09-01 2010-08-30 14.991 12,344,027 -145,618 1.36% 185,044,347
2010-08-31 2010-08-27 14.756 12,489,645 +1,066,942 1.38% 184,294,773
2010-08-24 2010-08-20 16.526 11,422,703 -105,199 1.26% 188,769,075
2010-08-17 2010-08-13 17.176 11,527,902 -102,431 1.27% 198,002,950
2010-08-16 2010-08-12 16.670 11,630,333 -205,139 1.28% 193,880,762
2010-08-13 2010-08-11 16.472 11,835,472 -151,708 1.31% 194,949,124
2010-08-12 2010-08-10 16.815 11,987,180 +30,175 1.32% 201,561,497
2010-08-10 2010-08-06 16.905 11,957,005 -69,486 1.32% 202,133,887
2010-08-09 2010-08-05 17.031 12,026,491 -189,359 1.33% 204,829,022
2010-08-04 2010-08-02 17.646 12,215,850 +5,537 1.35% 215,555,507
2010-08-03 2010-07-30 17.447 12,210,313 +11,627 1.35% 213,031,974
2010-07-30 2010-07-28 17.573 12,198,686 -3,045 1.35% 214,371,359
2010-07-26 2010-07-22 16.869 12,201,731 +5,536 1.35% 205,830,245
2010-07-22 2010-07-20 16.435 12,196,195 -3,045 1.35% 200,450,258
2010-07-19 2010-07-15 16.255 12,199,240 +27,684 1.35% 198,297,004
2010-07-16 2010-07-14 16.255 12,171,556 +60,905 1.34% 197,847,004
2010-07-15 2010-07-13 16.291 12,110,651 +94,126 1.34% 197,294,462
2010-07-13 2010-07-09 16.219 12,016,525 +77,515 1.33% 194,892,936
2010-07-12 2010-07-08 15.713 11,939,010 +55,368 1.32% 187,598,100
2010-07-06 2010-07-02 15.063 11,883,642 +12,181 1.31% 179,001,421
2010-07-05 2010-06-30 15.063 11,871,461 +24,916 1.31% 178,817,940
2010-07-02 2010-06-29 15.135 11,846,545 -831 1.31% 179,298,475
2010-06-29 2010-06-25 16.345 11,847,376 +19,379 1.31% 193,647,377
2010-06-28 2010-06-24 16.345 11,827,997 +55,368 1.31% 193,330,624
2010-06-24 2010-06-22 16.291 11,772,629 +5,537 1.30% 191,787,750
2010-06-23 2010-06-21 16.490 11,767,092 -4,707 1.30% 194,035,321
2010-06-22 2010-06-18 15.785 11,771,799 +27,685 1.30% 185,821,148
2010-06-21 2010-06-17 15.713 11,744,114 -19,933 1.30% 184,535,692
2010-06-14 2010-06-10 15.081 11,764,047 +27,684 1.30% 177,412,450
2010-06-11 2010-06-09 14.900 11,736,363 -1,661 1.30% 174,875,251
2010-06-04 2010-06-02 14.467 11,738,024 -3,322 1.30% 169,812,000
2010-06-03 2010-06-01 14.846 11,741,346 -138,420 1.30% 174,313,319
2010-06-01 2010-05-28 15.406 11,879,766 -53,153 1.31% 183,019,677
2010-05-31 2010-05-27 16.432 11,932,919 -309,785 1.32% 196,077,674
2010-05-28 2010-05-26 16.208 12,242,704 -225,522 1.35% 198,434,076
2010-05-27 2010-05-25 15.818 12,468,226 -403,033 1.41% 197,216,997
2010-05-26 2010-05-24 16.022 12,871,259 -93,772 1.46% 206,226,718
2010-05-25 2010-05-20 14.720 12,965,031 -121,179 1.47% 190,840,608
2010-05-24 2010-05-19 15.241 13,086,210 -7,255 1.47% 199,442,880
2010-05-20 2010-05-18 15.966 13,093,465 -72,814 1.47% 209,055,996
2010-05-19 2010-05-17 16.022 13,166,279 -67,710 1.48% 210,953,607
2010-05-18 2010-05-14 15.780 13,233,989 +515,882 1.49% 208,836,964
2010-05-17 2010-05-13 15.464 12,718,107 +53,738 1.43% 196,672,776
2010-05-13 2010-05-11 15.352 12,664,369 +537,377 1.42% 194,427,752
2010-05-12 2010-05-10 14.924 12,126,992 +134,345 1.36% 180,987,345
2010-05-11 2010-05-07 14.161 11,992,647 +85,443 1.35% 169,832,365
2010-05-05 2010-05-03 15.278 11,907,204 -32,243 1.34% 181,917,174
2010-05-03 2010-04-29 15.222 11,939,447 +32,780 1.34% 181,743,240
2010-04-30 2010-04-28 15.203 11,906,667 +537 1.34% 181,022,690
2010-04-28 2010-04-26 15.259 11,906,130 +5,374 1.34% 181,679,205
2010-04-27 2010-04-23 15.222 11,900,756 -167,930 1.34% 181,154,282
2010-04-26 2010-04-22 15.687 12,068,686 -6,449 1.36% 189,325,151
2010-04-23 2010-04-21 16.153 12,075,135 -13,434 1.36% 195,043,944
2010-04-22 2010-04-20 16.246 12,088,569 -70,934 1.36% 196,385,712
2010-04-21 2010-04-19 16.562 12,159,503 -42,990 1.37% 201,384,750
2010-04-20 2010-04-16 17.064 12,202,493 +141,867 1.37% 208,227,772
2010-04-19 2010-04-15 17.865 12,060,626 -26,868 1.36% 215,457,607
2010-04-15 2010-04-13 18.497 12,087,494 +262,777 1.36% 223,585,382
2010-04-13 2010-04-09 19.502 11,824,717 +59,112 1.33% 230,607,160
2010-04-12 2010-04-08 20.209 11,765,605 +232,953 1.32% 237,774,260
2010-04-07 2010-03-31 20.358 11,532,652 +24,719 1.30% 234,783,330
2010-04-01 2010-03-30 20.395 11,507,933 +231,072 1.29% 234,708,398
2010-03-31 2010-03-29 20.395 11,276,861 -3,224 1.27% 229,995,602
2010-03-30 2010-03-26 20.209 11,280,085 -80,607 1.27% 227,962,256
2010-03-29 2010-03-25 19.800 11,360,692 -48,364 1.28% 224,940,245
2010-03-24 2010-03-22 20.433 11,409,056 -10,747 1.28% 233,116,386
2010-03-23 2010-03-19 20.246 11,419,803 -5,374 1.28% 231,210,875
2010-03-19 2010-03-17 19.986 11,425,177 -17,733 1.28% 228,343,139
2010-03-18 2010-03-16 19.912 11,442,910 -10,211 1.29% 227,845,790
2010-03-17 2010-03-15 19.763 11,453,121 -31,436 1.29% 226,344,067
2010-03-16 2010-03-12 20.098 11,484,557 -21,495 1.29% 230,812,196
2010-03-15 2010-03-11 20.284 11,506,052 -22,301 1.29% 233,385,344
2010-03-12 2010-03-10 20.433 11,528,353 +36,810 1.30% 235,553,931
2010-03-11 2010-03-09 20.098 11,491,543 -22,839 1.29% 230,952,598
2010-03-10 2010-03-08 19.353 11,514,382 -2,687 1.29% 222,840,807
2010-03-04 2010-03-02 19.725 11,517,069 -5,373 1.29% 227,179,209
2010-03-03 2010-03-01 19.502 11,522,442 -13,435 1.29% 224,712,154
2010-03-02 2010-02-26 19.167 11,535,877 -32,242 1.30% 221,110,105
2010-03-01 2010-02-25 18.460 11,568,119 -10,748 1.30% 213,547,833
2010-02-26 2010-02-24 18.609 11,578,867 +2,687 1.30% 215,470,002
2010-02-23 2010-02-19 17.511 11,576,180 -37,616 1.30% 202,710,220
2010-02-22 2010-02-18 17.958 11,613,796 -1,075 1.31% 208,555,792
2010-02-18 2010-02-12 18.013 11,614,871 +5,374 1.31% 209,223,517
2010-02-17 2010-02-11 18.237 11,609,497 -10,748 1.30% 211,719,192
2010-02-12 2010-02-10 18.255 11,620,245 +5,374 1.31% 212,131,441
2010-02-04 2010-02-02 17.697 11,614,871 -2,687 1.31% 205,549,137
2010-02-03 2010-02-01 17.772 11,617,558 -16,121 1.31% 206,461,449
2010-02-02 2010-01-29 17.306 11,633,679 +126,283 1.31% 201,335,693
2010-02-01 2010-01-28 16.878 11,507,396 +172,230 1.29% 194,224,984
2010-01-26 2010-01-22 19.279 11,335,166 -5,374 1.27% 218,528,653
2010-01-25 2010-01-21 20.321 11,340,540 +4,299 1.27% 230,450,218
2010-01-22 2010-01-20 20.619 11,336,241 -10,748 1.27% 233,738,138
2010-01-21 2010-01-19 20.656 11,346,989 -69,859 1.28% 234,382,057
2010-01-19 2010-01-15 20.172 11,416,848 +74,158 1.28% 230,301,226
2010-01-18 2010-01-14 19.912 11,342,690 +18,809 1.27% 225,850,257
2010-01-15 2010-01-13 20.284 11,323,881 +109,356 1.27% 229,690,241
2010-01-14 2010-01-12 20.991 11,214,525 +10,747 1.26% 235,402,317
2010-01-13 2010-01-11 20.581 11,203,778 -6,986 1.26% 230,589,948
2010-01-12 2010-01-08 21.549 11,210,764 -16,121 1.26% 241,581,970
2010-01-11 2010-01-07 21.847 11,226,885 +131,658 1.26% 245,272,084
2010-01-08 2010-01-06 21.549 11,095,227 +170,348 1.25% 239,092,251
2010-01-07 2010-01-05 21.586 10,924,879 +221,400 1.24% 235,828,003
2010-01-06 2010-01-04 22.033 10,703,479 +48,364 1.21% 235,829,111
2009-12-29 2009-12-24 22.963 10,655,115 +2,686 1.21% 244,677,509
2009-12-28 2009-12-22 23.075 10,652,429 +154,765 1.21% 245,805,209
2009-12-22 2009-12-18 22.442 10,497,664 +10,210 1.19% 235,592,101
2009-12-21 2009-12-17 23.112 10,487,454 +3,762 1.19% 242,388,725
2009-12-18 2009-12-16 23.931 10,483,692 -51,051 1.19% 250,885,737
2009-12-17 2009-12-15 25.085 10,534,743 -386,912 1.20% 264,261,920
2009-12-16 2009-12-14 27.504 10,921,655 +5,374 1.24% 300,388,732
2009-12-15 2009-12-11 27.504 10,916,281 -30,899 1.24% 300,240,925
2009-12-14 2009-12-10 26.871 10,947,180 +139,181 1.24% 294,164,460
2009-12-11 2009-12-09 26.983 10,807,999 +54,812 1.23% 291,631,242
2009-12-10 2009-12-08 26.462 10,753,187 +1,612 1.22% 284,549,315
2009-12-08 2009-12-04 25.978 10,751,575 +311,410 1.22% 279,304,708
2009-12-07 2009-12-03 26.239 10,440,165 +31,974 1.18% 273,934,811
2009-12-04 2009-12-02 24.787 10,408,191 +181,096 1.18% 257,988,429
2009-12-03 2009-12-01 23.633 10,227,095 +50,245 1.16% 241,700,061
2009-12-02 2009-11-30 22.777 10,176,850 -53,737 1.15% 231,801,126
2009-12-01 2009-11-27 21.289 10,230,587 -53,738 1.16% 217,794,710
2009-11-30 2009-11-26 22.293 10,284,325 +114,999 1.17% 229,273,236
2009-11-27 2009-11-25 22.591 10,169,326 +33,586 1.15% 229,737,349
2009-11-26 2009-11-24 22.740 10,135,740 +268,688 1.15% 230,487,521
2009-11-25 2009-11-23 22.628 9,867,052 +43,796 1.12% 223,275,845
2009-11-24 2009-11-20 22.145 9,823,256 +18,003 1.11% 217,532,010
2009-11-23 2009-11-19 21.772 9,805,253 +15,584 1.11% 213,484,041
2009-11-20 2009-11-18 21.959 9,789,669 +37,616 1.11% 214,966,490
2009-11-19 2009-11-17 23.596 9,752,053 -1,074,754 1.11% 230,110,299
2009-11-18 2009-11-16 23.894 10,826,807 -50,783 1.23% 258,693,888
2009-11-17 2009-11-13 23.782 10,877,590 -18,808 1.23% 258,692,768
2009-11-16 2009-11-12 23.001 10,896,398 -52,932 1.24% 250,623,724
2009-11-13 2009-11-11 21.586 10,949,330 +9,405 1.24% 236,355,811
2009-11-12 2009-11-10 21.363 10,939,925 -10,748 1.24% 233,709,831
2009-11-11 2009-11-09 21.400 10,950,673 -5,374 1.24% 234,347,001
2009-11-10 2009-11-06 20.693 10,956,047 -164,706 1.24% 226,714,566
2009-11-05 2009-11-03 20.433 11,120,753 -3,493 1.26% 227,225,613
2009-11-04 2009-11-02 20.842 11,124,246 +91,892 1.26% 231,851,204
2009-11-02 2009-10-29 20.842 11,032,354 -5,374 1.25% 229,935,994
2009-10-30 2009-10-28 21.400 11,037,728 +32,243 1.25% 236,209,999
2009-10-29 2009-10-27 21.810 11,005,485 +26,868 1.25% 240,025,591
2009-10-28 2009-10-23 23.001 10,978,617 -75,232 1.25% 252,514,810
2009-10-27 2009-10-22 23.522 11,053,849 -10,748 1.25% 260,004,791
2009-10-23 2009-10-21 24.043 11,064,597 +51,588 1.26% 266,022,802
2009-10-22 2009-10-20 23.484 11,013,009 +72,546 1.25% 258,634,287
2009-10-21 2009-10-19 22.517 10,940,463 +75,233 1.24% 246,343,905
2009-10-19 2009-10-15 21.214 10,865,230 +222,206 1.23% 230,496,601
2009-10-15 2009-10-13 20.581 10,643,024 +3,224 1.21% 219,048,820
2009-10-14 2009-10-12 20.246 10,639,800 +44,065 1.21% 215,418,555
2009-10-12 2009-10-08 20.768 10,595,735 +4,299 1.20% 220,047,294
2009-10-09 2009-10-07 21.506 10,591,436 -8,061 1.20% 227,778,960
2009-10-08 2009-10-06 21.093 10,599,497 +35,504 1.20% 223,576,272
2009-10-06 2009-10-02 19.967 10,563,993 +19,184 1.21% 210,932,682
2009-10-05 2009-09-30 20.267 10,544,809 +12,789 1.21% 213,715,792
2009-10-02 2009-09-29 20.380 10,532,020 +26,643 1.21% 214,642,463
2009-09-30 2009-09-28 19.592 10,505,377 +26,644 1.20% 205,819,388
2009-09-29 2009-09-25 20.868 10,478,733 -5,595 1.20% 218,669,244
2009-09-28 2009-09-24 20.643 10,484,328 -15,986 1.20% 216,425,000
2009-09-25 2009-09-23 20.680 10,500,314 +26,644 1.20% 217,149,095
2009-09-24 2009-09-22 21.243 10,473,670 +9,058 1.20% 222,494,590
2009-09-21 2009-09-17 22.519 10,464,612 +4,263 1.20% 235,656,009
2009-09-16 2009-09-14 23.458 10,460,349 -532 1.20% 245,375,010
2009-09-15 2009-09-11 23.120 10,460,881 -57,285 1.20% 241,853,909
2009-09-14 2009-09-10 23.908 10,518,166 -774,801 1.20% 251,468,500
2009-09-11 2009-09-09 24.021 11,292,967 -106,575 1.29% 271,264,006
2009-09-10 2009-09-08 23.308 11,399,542 +10,658 1.31% 265,694,853
2009-09-09 2009-09-07 23.495 11,388,884 -180,112 1.30% 267,583,691
2009-09-08 2009-09-04 21.694 11,568,996 +119,630 1.32% 250,973,373
2009-09-07 2009-09-03 19.517 11,449,366 -26,644 1.31% 223,454,405
2009-09-02 2009-08-31 17.359 11,476,010 -13,588 1.31% 199,208,008
2009-08-31 2009-08-27 19.141 11,489,598 +43,163 1.32% 219,927,303
2009-08-28 2009-08-26 19.442 11,446,435 -75,135 1.31% 222,537,981
2009-08-24 2009-08-20 20.643 11,521,570 -7,994 1.32% 237,836,492
2009-08-21 2009-08-19 19.817 11,529,564 -79,931 1.32% 228,481,449
2009-08-20 2009-08-18 19.066 11,609,495 +82,596 1.33% 221,350,842
2009-08-19 2009-08-17 19.629 11,526,899 -235,798 1.32% 226,265,487
2009-08-18 2009-08-14 21.731 11,762,697 -17,052 1.35% 255,616,928
2009-08-14 2009-08-12 21.468 11,779,749 -24,512 1.35% 252,892,648
2009-08-13 2009-08-11 22.031 11,804,261 +2,664 1.35% 260,064,482
2009-08-12 2009-08-10 21.919 11,801,597 -266 1.35% 258,676,970
2009-08-10 2009-08-06 23.045 11,801,863 +11,457 1.35% 271,971,300
2009-08-07 2009-08-05 23.270 11,790,406 -138,548 1.35% 274,362,396
2009-08-06 2009-08-04 24.396 11,928,954 +78,866 1.37% 291,018,004
2009-08-05 2009-08-03 24.021 11,850,088 +53,287 1.36% 284,646,394
2009-08-04 2009-07-31 22.482 11,796,801 -31,972 1.35% 265,213,247
2009-08-03 2009-07-30 21.694 11,828,773 -2,665 1.36% 256,608,876
2009-07-31 2009-07-29 22.369 11,831,438 -58,616 1.36% 264,659,769
2009-07-30 2009-07-28 23.308 11,890,054 -484,117 1.36% 277,127,462
2009-07-29 2009-07-27 23.345 12,374,171 +111,903 1.42% 288,875,450
2009-07-28 2009-07-24 22.294 12,262,268 -17,052 1.41% 273,376,631
2009-07-27 2009-07-23 22.144 12,279,320 -1,332 1.41% 271,913,310
2009-07-24 2009-07-22 20.267 12,280,652 +18,651 1.41% 248,896,805
2009-07-22 2009-07-20 20.905 12,262,001 -42,630 1.41% 256,342,538
2009-07-21 2009-07-17 21.619 12,304,631 +45,827 1.41% 266,008,317
2009-07-16 2009-07-14 21.994 12,258,804 -533 1.40% 269,618,604
2009-07-15 2009-07-13 21.131 12,259,337 +1,865 1.50% 259,047,566
2009-07-14 2009-07-10 21.731 12,257,472 -213,150 1.50% 266,368,958
2009-07-13 2009-07-09 21.543 12,470,622 +24,512 1.52% 268,660,702
2009-07-10 2009-07-08 21.393 12,446,110 -132,952 1.52% 266,264,108
2009-07-09 2009-07-07 22.069 12,579,062 +279,760 1.54% 277,606,558
2009-07-08 2009-07-06 22.745 12,299,302 +117,232 1.50% 279,741,711
2009-07-07 2009-07-03 22.332 12,182,070 +771,071 1.49% 272,045,906
2009-07-06 2009-07-02 21.581 11,410,999 +44,229 1.39% 246,261,006
2009-07-03 2009-06-30 21.870 11,366,770 +527,547 1.39% 248,589,916
2009-07-02 2009-06-29 22.596 10,839,223 +198,972 1.32% 244,926,648
2009-06-30 2009-06-26 22.749 10,640,251 +104,618 1.32% 242,057,891
2009-06-29 2009-06-25 22.443 10,535,633 -39,755 1.31% 236,455,348
2009-06-26 2009-06-24 21.449 10,575,388 +41,848 1.32% 226,834,745
2009-06-25 2009-06-23 20.914 10,533,540 -10,462 1.31% 220,298,774
2009-06-23 2009-06-19 21.105 10,544,002 +47,078 1.31% 222,533,277
2009-06-22 2009-06-18 21.029 10,496,924 +87,880 1.31% 220,737,006
2009-06-19 2009-06-17 20.646 10,409,044 +39,755 1.29% 214,909,201
2009-06-18 2009-06-16 20.302 10,369,289 -54,140 1.29% 210,520,264
2009-06-17 2009-06-15 20.990 10,423,429 -31,647 1.30% 218,792,970
2009-06-15 2009-06-11 21.946 10,455,076 -11,247 1.30% 229,450,756
2009-06-12 2009-06-10 21.946 10,466,323 -135,481 1.30% 229,697,586
2009-06-11 2009-06-09 21.488 10,601,804 -184,129 1.32% 227,806,700
2009-06-10 2009-06-08 19.691 10,785,933 +6,277 1.34% 212,380,849
2009-06-09 2009-06-05 19.002 10,779,656 -50,740 1.34% 204,838,552
2009-06-08 2009-06-04 19.499 10,830,396 +23,801 1.35% 211,185,900
2009-06-05 2009-06-03 19.002 10,806,595 -122,927 1.34% 205,350,455
2009-06-04 2009-06-02 17.492 10,929,522 -149,082 1.36% 191,180,095
2009-06-03 2009-06-01 17.205 11,078,604 -52,833 1.38% 190,610,999
2009-06-02 2009-05-29 16.058 11,131,437 +26,155 1.38% 178,752,008
2009-06-01 2009-05-27 15.791 11,105,282 +12,554 1.38% 175,359,803
2009-05-29 2009-05-26 15.217 11,092,728 +21,970 1.38% 168,799,767
2009-05-27 2009-05-25 15.447 11,070,758 +119,789 1.38% 171,005,126
2009-05-26 2009-05-22 14.720 10,950,969 +15,693 1.36% 161,199,498
2009-05-25 2009-05-21 14.911 10,935,276 +9,938 1.36% 163,058,995
2009-05-22 2009-05-20 15.389 10,925,338 +19,878 1.36% 168,132,307
2009-05-21 2009-05-19 15.676 10,905,460 +52,309 1.36% 170,953,600
2009-05-20 2009-05-18 16.173 10,853,151 -26,154 1.35% 175,528,087
2009-05-19 2009-05-15 15.676 10,879,305 -183,083 1.35% 170,543,596
2009-05-18 2009-05-14 14.185 11,062,388 +168,175 1.38% 156,918,158
2009-05-15 2009-05-13 13.688 10,894,213 -536,172 1.35% 149,117,734
2009-05-14 2009-05-12 12.847 11,430,385 +476,016 1.42% 146,842,085
2009-05-13 2009-05-11 11.470 10,954,369 -386,043 1.36% 125,648,997
2009-05-11 2009-05-07 10.610 11,340,412 -194,330 1.41% 120,321,220
2009-05-08 2009-05-06 11.011 11,534,742 -943,400 1.43% 127,013,762
2009-05-07 2009-05-05 10.323 12,478,142 -1,204,685 1.55% 128,814,305
2009-05-06 2009-05-04 9.157 13,682,827 +819,427 1.70% 125,294,429
2009-05-05 2009-04-30 8.239 12,863,400 -78,203 1.60% 105,987,209
2009-05-04 2009-04-29 7.953 12,941,603 +266,778 1.61% 102,920,483
2009-04-30 2009-04-28 7.207 12,674,825 +50,217 1.58% 91,348,986
2009-04-29 2009-04-27 7.895 12,624,608 -5,231 1.57% 99,675,486
2009-04-28 2009-04-24 8.469 12,629,839 -15,693 1.57% 106,960,137
2009-04-27 2009-04-23 8.698 12,645,532 +280,640 1.57% 109,993,979
2009-04-24 2009-04-22 8.947 12,364,892 +26,155 1.54% 110,625,842
2009-04-23 2009-04-21 8.545 12,338,737 -5,231 1.53% 105,438,360
2009-04-22 2009-04-20 9.081 12,343,968 +5,231 1.53% 112,090,500
2009-04-21 2009-04-17 9.100 12,338,737 +195,375 1.53% 112,278,880
2009-04-20 2009-04-16 9.100 12,143,362 +105,927 1.51% 110,501,025
2009-04-17 2009-04-15 8.411 12,037,435 -60,156 1.50% 101,252,800
2009-04-15 2009-04-09 7.360 12,097,591 +52,571 1.50% 89,038,952
2009-04-14 2009-04-08 7.092 12,045,020 +75,849 1.50% 85,428,316
2009-04-09 2009-04-07 8.125 11,969,171 -4,185 1.49% 97,246,373
2009-04-08 2009-04-06 8.029 11,973,356 -4,708 1.49% 96,135,900
2009-04-07 2009-04-03 8.067 11,978,064 -92,064 1.49% 96,631,671
2009-04-06 2009-04-02 7.742 12,070,128 -371,920 1.50% 93,451,722
2009-04-03 2009-04-01 6.844 12,442,048 -83,695 1.55% 85,152,089
2009-04-02 2009-03-31 6.595 12,525,743 +6,277 1.56% 82,611,974
2009-03-31 2009-03-27 6.882 12,519,466 -39,232 1.56% 86,160,600
2009-03-30 2009-03-26 6.863 12,558,698 -21,970 1.56% 86,190,515
2009-03-27 2009-03-25 6.978 12,580,668 +31,386 1.56% 87,784,325
2009-03-26 2009-03-24 7.016 12,549,282 +36,616 1.56% 88,045,133
2009-03-25 2009-03-23 6.462 12,512,666 -31,385 1.56% 80,851,292
2009-03-23 2009-03-19 6.251 12,544,051 -26,155 1.56% 78,416,233
2009-03-20 2009-03-18 6.041 12,570,206 +193,545 1.56% 75,936,380
2009-03-19 2009-03-17 5.735 12,376,661 -4,447 1.54% 70,981,498
2009-03-18 2009-03-16 5.620 12,381,108 +21,447 1.54% 69,586,862
2009-03-13 2009-03-11 5.372 12,359,661 -4,708 1.54% 66,394,681
2009-03-12 2009-03-10 5.257 12,364,369 -8,631 1.54% 65,001,752
2009-03-05 2009-03-03 4.225 12,373,000 -52,309 1.54% 52,274,236
2009-03-04 2009-03-02 4.263 12,425,309 +10,462 1.55% 52,970,305
2009-03-03 2009-02-27 4.397 12,414,847 +15,693 1.54% 54,587,049
2009-03-02 2009-02-26 4.607 12,399,154 +5,231 1.54% 57,125,433
2009-02-27 2009-02-25 4.856 12,393,923 +10,461 1.54% 60,181,488
2009-02-24 2009-02-20 5.142 12,383,462 +1,047 1.54% 63,681,717
2009-02-23 2009-02-19 5.448 12,382,415 +5,231 1.54% 67,463,773
2009-02-20 2009-02-18 5.410 12,377,184 +1,046 1.54% 66,962,043
2009-02-17 2009-02-13 5.429 12,376,138 +41,847 1.54% 67,192,979
2009-02-13 2009-02-11 5.487 12,334,291 -68,002 1.53% 67,673,166
2009-02-12 2009-02-10 5.735 12,402,293 -20,924 1.54% 71,128,500
2009-02-11 2009-02-09 5.697 12,423,217 -10,462 1.54% 70,773,512
2009-02-10 2009-02-06 5.850 12,433,679 +10,462 1.55% 72,734,672
2009-02-09 2009-02-05 5.487 12,423,217 -15,693 1.54% 68,161,067
2009-02-04 2009-02-02 5.219 12,438,910 -5,230 1.55% 64,918,038
2009-02-03 2009-01-30 5.372 12,444,140 +26,154 1.55% 66,848,493
2009-01-30 2009-01-23 4.837 12,417,986 +5,231 1.54% 60,060,936
2009-01-23 2009-01-21 5.200 12,412,755 +19,878 1.54% 64,544,241
2009-01-21 2009-01-19 5.735 12,392,877 -36,617 1.54% 71,074,499
2009-01-19 2009-01-15 5.640 12,429,494 +529,633 1.55% 70,096,426
2009-01-15 2009-01-13 5.735 11,899,861 +261,547 1.48% 68,246,998
2009-01-14 2009-01-12 5.850 11,638,314 -26,155 1.45% 68,081,938
2009-01-09 2009-01-07 5.926 11,664,469 +20,924 1.45% 69,126,899
2009-01-08 2009-01-06 5.984 11,643,545 -10,462 1.45% 69,670,668
2009-01-06 2009-01-02 6.442 11,654,007 -1,831 1.45% 75,080,228
2009-01-05 2008-12-31 6.194 11,655,838 -1,046 1.45% 72,195,300
2009-01-02 2008-12-29 6.309 11,656,884 -2,616 1.45% 73,538,848
2008-12-30 2008-12-24 6.251 11,659,500 -23,800 1.45% 72,886,667
2008-12-23 2008-12-19 6.882 11,683,300 -52,310 1.45% 80,405,997
2008-12-22 2008-12-18 7.188 11,735,610 +26,155 1.46% 84,355,601
2008-12-18 2008-12-16 6.022 11,709,455 +33,478 1.46% 70,512,749
2008-12-17 2008-12-15 5.601 11,675,977 +15,693 1.45% 65,400,529
2008-12-16 2008-12-12 5.506 11,660,284 +3,661 1.45% 64,198,078
2008-12-15 2008-12-11 6.194 11,656,623 +2,616 1.45% 72,200,162
2008-12-11 2008-12-09 6.175 11,654,007 -127,112 1.45% 71,961,169
2008-12-10 2008-12-08 5.965 11,781,119 -26,155 1.46% 70,268,640
2008-12-09 2008-12-05 5.410 11,807,274 +78,464 1.47% 63,878,761
2008-12-08 2008-12-04 4.932 11,728,810 -78,464 1.46% 57,848,762
2008-12-05 2008-12-03 5.028 11,807,274 +68,002 1.47% 59,364,361
2008-12-03 2008-12-01 5.047 11,739,272 +47,079 1.46% 59,246,882
2008-12-02 2008-11-28 4.779 11,692,193 +52,309 1.45% 55,880,000
2008-12-01 2008-11-27 4.588 11,639,884 +26,155 1.45% 53,404,801
2008-11-28 2008-11-26 4.378 11,613,729 +52,309 1.44% 50,842,580
2008-11-20 2008-11-18 4.320 11,561,420 +15,693 1.44% 49,950,522
2008-11-17 2008-11-13 4.722 11,545,727 +26,155 1.44% 54,517,841
2008-11-13 2008-11-11 5.085 11,519,572 +15,693 1.43% 58,578,519
2008-11-12 2008-11-10 5.448 11,503,879 -9,154 1.43% 62,677,198
2008-11-07 2008-11-05 5.334 11,513,033 -1,047 1.43% 61,406,503
2008-11-06 2008-11-04 4.932 11,514,080 +39,494 1.43% 56,789,672
2008-11-03 2008-10-30 4.282 11,474,586 +14,647 1.43% 49,136,640
2008-10-31 2008-10-29 3.441 11,459,939 +31,385 1.43% 39,434,399
2008-10-30 2008-10-28 3.460 11,428,554 +732,332 1.42% 39,544,881
2008-10-29 2008-10-27 3.862 10,696,222 +697,022 1.33% 41,304,958
2008-10-28 2008-10-24 4.837 9,999,200 +52,309 1.24% 48,362,215
2008-10-27 2008-10-23 5.334 9,946,891 +164,252 1.24% 53,053,247
2008-10-24 2008-10-22 5.142 9,782,639 -10,462 1.22% 50,307,035
2008-10-23 2008-10-21 5.506 9,793,101 +104,619 1.22% 53,917,920
2008-10-17 2008-10-15 5.315 9,688,482 -36,617 1.20% 51,489,769
2008-10-16 2008-10-14 5.448 9,725,099 -35,570 1.21% 52,985,776
2008-10-15 2008-10-13 5.123 9,760,669 +210,807 1.21% 50,007,459
2008-10-14 2008-10-10 5.085 9,549,862 +261,547 1.19% 48,562,288
2008-10-13 2008-10-09 5.716 9,288,315 +466,076 1.15% 53,091,933
2008-10-10 2008-10-08 6.079 8,822,239 +62,771 1.10% 53,632,291
2008-10-09 2008-10-06 6.576 8,759,468 +52,310 1.09% 57,604,523
2008-10-08 2008-10-03 6.939 8,707,158 +261,547 1.08% 60,423,164
2008-10-06 2008-10-02 7.035 8,445,611 +73,233 1.05% 59,415,438
2008-10-03 2008-09-30 7.417 8,372,378 +3,138 1.04% 62,101,339
2008-09-30 2008-09-26 7.398 8,369,240 +3,662 1.04% 61,918,068
2008-09-25 2008-09-23 7.112 8,365,578 +22,232 1.04% 59,492,101
2008-09-23 2008-09-19 7.264 8,343,346 -44,725 1.04% 60,609,997
2008-09-22 2008-09-18 6.787 8,388,071 +435,737 1.04% 56,926,025
2008-09-19 2008-09-17 6.882 7,952,334 +2,040,066 0.99% 54,729,001
2008-09-18 2008-09-16 7.953 5,912,268 +1,002,771 0.74% 47,018,401
2008-09-16 2008-09-11 9.157 4,909,497 +92,064 0.61% 44,956,544
2008-09-12 2008-09-10 9.425 4,817,433 +21,186 0.60% 45,402,839
2008-09-11 2008-09-09 9.750 4,796,247 +327,456 0.60% 46,761,898
2008-09-10 2008-09-08 10.438 4,468,791 +60,418 0.56% 46,644,785
2008-09-09 2008-09-05 10.629 4,408,373 +209,237 0.55% 46,856,898
2008-09-08 2008-09-04 10.897 4,199,136 +156,928 0.52% 45,756,754
2008-09-05 2008-09-03 10.897 4,042,208 +52,310 0.50% 44,046,755
2008-09-03 2008-09-01 10.897 3,989,898 +13,600 0.50% 43,476,749
2008-09-02 2008-08-29 11.470 3,976,298 +188,837 0.49% 45,609,004
2008-08-27 2008-08-25 10.686 3,787,461 +366,166 0.47% 40,474,397
2008-08-21 2008-08-19 10.801 3,421,295 +549,248 0.43% 36,953,824
2008-08-20 2008-08-18 10.839 2,872,047 -10,461 0.36% 31,131,139
2008-08-19 2008-08-15 11.031 2,882,508 +24,062 0.36% 31,795,579
2008-08-15 2008-08-13 11.336 2,858,446 +17,785 0.36% 32,404,483
2008-07-30 2008-07-28 14.280 2,840,661 -10,462 0.35% 40,565,835
2008-07-23 2008-07-21 13.191 2,851,123 -52,309 0.35% 37,608,452
2008-07-17 2008-07-15 12.254 2,903,432 -26,155 0.36% 35,578,702
2008-07-10 2008-07-08 11.661 2,929,587 +5,231 0.36% 34,163,051
2008-07-09 2008-07-07 11.776 2,924,356 -33,478 0.36% 34,437,480
2008-07-08 2008-07-04 11.203 2,957,834 +632,944 0.37% 33,135,370
2008-07-04 2008-07-02 11.260 2,324,890 -36,617 0.29% 26,178,100
2008-07-02 2008-06-27 11.508 2,361,507 -10,462 0.29% 27,177,289
2008-06-30 2008-06-26 11.585 2,371,969 +31,386 0.29% 27,479,071
2008-06-20 2008-06-18 14.166 2,340,583 +10,462 0.29% 33,156,041
2008-06-18 2008-06-16 14.605 2,330,121 +19,354 0.29% 34,032,374
2008-06-06 2008-06-04 15.829 2,310,767 +17,785 0.29% 36,576,901
2008-06-04 2008-06-02 16.479 2,292,982 +2,093 0.29% 37,785,774
2008-05-28 2008-05-26 16.058 2,290,889 +34,524 0.28% 36,787,794
2008-05-22 2008-05-20 16.135 2,256,365 -5,231 0.28% 36,405,937
2008-05-20 2008-05-16 18.183 2,261,596 +4,969 0.28% 41,123,217
2008-05-19 2008-05-15 18.738 2,256,627 +78,663 0.28% 42,284,411
2008-05-15 2008-05-13 18.995 2,177,964 -50,486 0.28% 41,371,253
2008-05-14 2008-05-09 18.025 2,228,450 -45,438 0.29% 40,167,394
2008-05-09 2008-05-07 18.223 2,273,888 -10,097 0.29% 41,436,805
2008-05-07 2008-05-05 18.282 2,283,985 -15,146 0.29% 41,756,522
2008-04-29 2008-04-25 17.371 2,299,131 +25,243 0.30% 39,938,586
2008-04-28 2008-04-24 17.312 2,273,888 +25,496 0.29% 39,364,965
2008-04-25 2008-04-23 15.668 2,248,392 +126,215 0.29% 35,227,180
2008-04-23 2008-04-21 14.360 2,122,177 +55,534 0.27% 30,475,369
2008-04-17 2008-04-15 14.499 2,066,643 -15,146 0.27% 29,964,422
2008-04-15 2008-04-11 16.480 2,081,789 +7,573 0.27% 34,307,526
2008-04-14 2008-04-10 15.588 2,074,216 +10,097 0.27% 32,333,899
2008-04-10 2008-04-08 15.806 2,064,119 -40,388 0.27% 32,626,237
2008-04-08 2008-04-03 15.489 2,104,507 +50,486 0.27% 32,597,665
2008-04-03 2008-04-01 14.261 2,054,021 -5,049 0.26% 29,293,195
2008-04-01 2008-03-28 14.479 2,059,070 +15,398 0.26% 29,813,836
2008-03-31 2008-03-27 13.628 2,043,672 +3,534 0.26% 27,850,244
2008-03-28 2008-03-26 13.192 2,040,138 +10,855 0.26% 26,913,064
2008-03-27 2008-03-25 12.677 2,029,283 +15,146 0.26% 25,724,797
2008-03-20 2008-03-18 13.093 2,014,137 +75,729 0.26% 26,370,589
2008-03-19 2008-03-17 13.053 1,938,408 +35,340 0.25% 25,302,299
2008-03-18 2008-03-14 14.321 1,903,068 +5,048 0.24% 27,253,481
2008-03-14 2008-03-12 15.093 1,898,020 +5,049 0.24% 28,647,394
2008-03-13 2008-03-11 14.895 1,892,971 +21,204 0.24% 28,196,238
2008-03-12 2008-03-10 15.747 1,871,767 +5,049 0.24% 29,474,625
2008-03-11 2008-03-07 17.054 1,866,718 -28,020 0.24% 31,835,468
2008-03-10 2008-03-06 17.233 1,894,738 +11,612 0.24% 32,651,098
2008-03-07 2008-03-05 17.332 1,883,126 +15,145 0.24% 32,637,494
2008-03-03 2008-02-28 18.995 1,867,981 -4,543 0.24% 35,483,008
2008-02-29 2008-02-27 18.500 1,872,524 +2,019 0.24% 34,642,054
2008-02-28 2008-02-26 18.223 1,870,505 +3,534 0.24% 34,086,002
2008-02-26 2008-02-22 18.163 1,866,971 +40,389 0.24% 33,910,663
2008-02-25 2008-02-21 18.817 1,826,582 -15,146 0.23% 34,370,998
2008-02-21 2008-02-19 19.550 1,841,728 +5,049 0.24% 36,005,763
2008-02-18 2008-02-14 19.807 1,836,679 +10,097 0.24% 36,379,995
2008-02-14 2008-02-12 19.788 1,826,582 -2,020 0.23% 36,143,818
2008-02-13 2008-02-11 19.649 1,828,602 -3,029 0.24% 35,930,249
2008-02-12 2008-02-06 19.708 1,831,631 +10,350 0.24% 36,098,606
2008-02-11 2008-02-04 20.006 1,821,281 -8,835 0.23% 36,435,749
2008-02-05 2008-02-01 18.857 1,830,116 -23,729 0.24% 34,509,998
2008-02-04 2008-01-31 18.381 1,853,845 +30,292 0.24% 34,076,169
2008-02-01 2008-01-30 19.193 1,823,553 +27,262 0.23% 35,000,281
2008-01-29 2008-01-25 21.115 1,796,291 -10,097 0.23% 37,928,290
2008-01-25 2008-01-23 20.402 1,806,388 +4,039 0.23% 36,853,406
2008-01-22 2008-01-18 21.907 1,802,349 -25,243 0.23% 39,484,204
2008-01-21 2008-01-17 22.739 1,827,592 +50,486 0.23% 41,557,605
2008-01-16 2008-01-14 25.512 1,777,106 -1,262 0.23% 45,337,604
2008-01-11 2008-01-09 24.205 1,778,368 +20,194 0.23% 43,044,950
2008-01-08 2008-01-04 23.729 1,758,174 -2,524 0.23% 41,720,359
2008-01-07 2008-01-03 23.769 1,760,698 -2,524 0.23% 41,850,002
2008-01-04 2008-01-02 24.007 1,763,222 +2,524 0.23% 42,329,095
2008-01-02 2007-12-27 24.086 1,760,698 -20,194 0.23% 42,408,002
2007-12-28 2007-12-24 23.571 1,780,892 +25,243 0.23% 41,977,243
2007-12-20 2007-12-18 23.492 1,755,649 +50,486 0.23% 41,243,143
2007-12-19 2007-12-17 24.046 1,705,163 +12,621 0.22% 41,002,842
2007-12-17 2007-12-13 25.433 1,692,542 +100,972 0.22% 43,046,104
2007-12-13 2007-12-11 27.295 1,591,570 -20,194 0.21% 43,441,452
2007-12-11 2007-12-07 28.127 1,611,764 -5,554 0.21% 45,333,491
2007-12-07 2007-12-05 27.730 1,617,318 -20,194 0.21% 44,849,006
2007-12-06 2007-12-04 27.097 1,637,512 -25,243 0.21% 44,371,076
2007-12-05 2007-12-03 27.255 1,662,755 -24,233 0.21% 45,318,556
2007-12-04 2007-11-30 26.859 1,686,988 +165,846 0.22% 45,310,729
2007-12-03 2007-11-29 26.185 1,521,142 -32,816 0.20% 39,831,860
2007-11-30 2007-11-28 25.156 1,553,958 +9,845 0.20% 39,090,603
2007-11-29 2007-11-27 25.116 1,544,113 +6,058 0.20% 38,781,777
2007-11-28 2007-11-26 25.116 1,538,055 -10,097 0.20% 38,629,625
2007-11-20 2007-11-16 27.651 1,548,152 +75,729 0.20% 42,808,340
2007-11-16 2007-11-14 28.523 1,472,423 -2,020 0.19% 41,997,598
2007-11-15 2007-11-13 26.661 1,474,443 +2,020 0.19% 39,309,943
2007-11-14 2007-11-12 28.483 1,472,423 -505 0.19% 41,939,268
2007-11-13 2007-11-09 30.424 1,472,928 -1,010 0.19% 44,812,802
2007-11-12 2007-11-08 31.098 1,473,938 -12,369 0.19% 45,836,161
2007-11-09 2007-11-07 32.286 1,486,307 +8,583 0.19% 47,987,210
2007-11-08 2007-11-06 31.930 1,477,724 +2,019 0.19% 47,183,237
2007-11-07 2007-11-05 32.088 1,475,705 +57,049 0.19% 47,352,611
2007-11-06 2007-11-02 32.880 1,418,656 +34,331 0.18% 46,646,016
2007-11-05 2007-11-01 33.554 1,384,325 +351,130 0.18% 46,449,478
2007-11-02 2007-10-31 32.603 1,033,195 +109,554 0.13% 33,685,384
2007-11-01 2007-10-30 33.950 923,641 +55,535 0.12% 31,357,641
2007-10-31 2007-10-29 34.425 868,106 +107,030 0.11% 29,884,906
2007-10-30 2007-10-26 34.623 761,076 -10,097 0.10% 26,351,105
2007-10-24 2007-10-22 32.682 771,173 +1,515 0.10% 25,203,748
2007-10-22 2007-10-17 33.237 769,658 -2,777 0.10% 25,581,094
2007-10-18 2007-10-16 34.029 772,435 -22,719 0.10% 26,285,393
2007-10-17 2007-10-15 35.059 795,154 +25,243 0.10% 27,877,504
2007-10-15 2007-10-11 35.653 769,911 -19,689 0.10% 27,450,003
2007-10-12 2007-10-10 35.416 789,600 -40,389 0.10% 27,964,305
2007-10-10 2007-10-08 36.446 829,989 -10,097 0.11% 30,249,593
2007-10-09 2007-10-05 36.050 840,086 +10,097 0.11% 30,284,786
2007-10-05 2007-10-03 36.446 829,989 -50,486 0.11% 30,249,593
2007-10-04 2007-10-02 37.159 880,475 -5,049 0.11% 32,717,434
2007-10-03 2007-09-28 35.891 885,524 +30,292 0.12% 31,782,489
2007-10-02 2007-09-27 37.278 855,232 -40,389 0.11% 31,881,073
2007-09-28 2007-09-25 37.515 895,621 -50,486 0.12% 33,599,562
2007-09-27 2007-09-24 37.793 946,107 -6,058 0.12% 35,755,923
2007-09-25 2007-09-21 37.317 952,165 -78,253 0.12% 35,532,231
2007-09-24 2007-09-20 37.238 1,030,418 -10,098 0.13% 38,370,782
2007-09-21 2007-09-19 37.436 1,040,516 -30,291 0.14% 38,952,913
2007-09-20 2007-09-18 35.455 1,070,807 +13,631 0.14% 37,965,891
2007-09-18 2007-09-14 35.416 1,057,176 -3,786 0.14% 37,440,719
2007-09-17 2007-09-13 34.822 1,060,962 -9,088 0.14% 36,944,353
2007-09-14 2007-09-12 34.861 1,070,050 +10,602 0.14% 37,303,202
2007-09-13 2007-09-11 35.020 1,059,448 -2,524 0.14% 37,101,484
2007-09-12 2007-09-10 35.376 1,061,972 +16,660 0.14% 37,568,503
2007-09-11 2007-09-07 35.257 1,045,312 -15,650 0.14% 36,854,906
2007-09-07 2007-09-05 35.297 1,060,962 -56,040 0.14% 37,448,713
2007-09-06 2007-09-04 34.505 1,117,002 +55,535 0.15% 38,541,754
2007-09-05 2007-09-03 34.584 1,061,467 +34,835 0.14% 36,709,638
2007-09-04 2007-08-31 33.514 1,026,632 +217,090 0.13% 34,406,819
2007-09-03 2007-08-30 34.465 809,542 -44,176 0.11% 27,900,887
2007-08-31 2007-08-29 33.475 853,718 +3,787 0.11% 28,577,913
2007-08-30 2007-08-28 34.663 849,931 -100,720 0.11% 29,461,244
2007-08-29 2007-08-27 34.623 950,651 +71,943 0.12% 32,914,852
2007-08-28 2007-08-24 32.880 878,708 -1,010 0.11% 28,892,295
2007-08-27 2007-08-23 32.841 879,718 -22,719 0.11% 28,890,654
2007-08-24 2007-08-22 32.365 902,437 -24,990 0.12% 29,207,764
2007-08-22 2007-08-20 31.692 927,427 +2,524 0.12% 29,391,997
2007-08-21 2007-08-17 30.385 924,903 +26,758 0.12% 28,102,886
2007-08-20 2007-08-16 31.573 898,145 +20,194 0.12% 28,357,252
2007-08-17 2007-08-15 33.712 877,951 +65,632 0.11% 29,597,784
2007-08-14 2007-08-10 37.000 812,319 -3,534 0.11% 30,056,116
2007-08-13 2007-08-09 37.793 815,853 -23,224 0.11% 30,833,275
2007-08-09 2007-08-07 34.623 839,077 -25,243 0.11% 29,051,771
2007-08-06 2007-08-02 34.980 864,320 +52,253 0.11% 30,233,932
2007-08-03 2007-08-01 35.614 812,067 +1,515 0.11% 28,920,841
2007-08-02 2007-07-31 37.238 810,552 +2,524 0.11% 30,183,396
2007-07-31 2007-07-27 35.970 808,028 +19,185 0.11% 29,065,087
2007-07-30 2007-07-26 37.595 788,843 +3,534 0.10% 29,656,245
2007-07-27 2007-07-25 38.149 785,309 +7,573 0.10% 29,958,925
2007-07-26 2007-07-24 38.743 777,736 -70,176 0.10% 30,132,171
2007-07-25 2007-07-23 36.367 847,912 +66,137 0.11% 30,835,630
2007-07-24 2007-07-20 34.940 781,775 +96,933 0.10% 27,315,536
2007-07-20 2007-07-18 33.752 684,842 +25,243 0.09% 23,114,758
2007-07-19 2007-07-17 34.108 659,599 +10,097 0.09% 22,497,927
2007-07-18 2007-07-16 34.188 649,502 -7,573 0.08% 22,204,994
2007-07-13 2007-07-11 33.277 657,075 +26,253 0.09% 21,865,207
2007-07-12 2007-07-10 33.475 630,822 +54,525 0.08% 21,116,547
2007-07-11 2007-07-09 34.069 576,297 +35,845 0.07% 19,633,792
2007-07-10 2007-07-06 34.267 540,452 +5,048 0.07% 18,519,643
2007-07-09 2007-07-05 35.020 535,404 +50,486 0.07% 18,749,653
2007-07-05 2007-07-03 34.623 484,918 +47,710 0.06% 16,789,552
2007-07-04 2007-06-29 33.673 437,208 +1,514 0.06% 14,721,986
2007-06-27 2007-06-25 35.257 435,694 -13,631 0.06% 15,361,405
2007-06-26 2007-06-22 35.257 449,325 0.06% 15,841,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top