History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 +0
2021-04-30 2021-04-28 12.253 0 +0
2021-04-29 2021-04-27 12.189 0 +0
2021-04-28 2021-04-26 12.009 0 +0
2021-04-27 2021-04-23 12.420 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.484 0 +0
2021-04-22 2021-04-20 12.767 0 +0
2021-04-21 2021-04-19 12.574 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.420 0 +0
2021-04-16 2021-04-14 12.446 0 +0
2021-04-15 2021-04-13 12.215 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.793 0 +0
2021-04-12 2021-04-08 13.101 0 +0
2021-04-09 2021-04-07 13.255 0 +0
2021-04-08 2021-04-01 12.818 0 +0
2021-04-07 2021-03-31 12.895 0 +0
2021-04-01 2021-03-30 12.972 0 +0
2021-03-31 2021-03-29 12.780 0 +0
2021-03-30 2021-03-26 12.420 0 +0
2021-03-29 2021-03-25 12.407 0 +0
2021-03-26 2021-03-24 12.728 0 +0
2021-03-25 2021-03-23 13.332 0 +0
2021-03-24 2021-03-22 15.233 0 +0
2021-03-23 2021-03-19 15.130 0 +0
2021-03-22 2021-03-18 15.156 0 +0
2021-03-19 2021-03-17 15.387 0 +0
2021-03-18 2021-03-16 14.899 0 +0
2021-03-17 2021-03-15 14.822 0 +0
2021-03-16 2021-03-12 13.589 0 +0
2021-03-15 2021-03-11 13.255 0 +0
2021-03-12 2021-03-10 13.204 0 +0
2021-03-11 2021-03-09 13.255 0 +0
2021-03-10 2021-03-08 12.947 0 +0
2021-03-09 2021-03-05 13.204 0 +0
2021-03-08 2021-03-04 13.769 0 +0
2021-03-05 2021-03-03 14.411 0 +0
2021-03-04 2021-03-02 14.282 0 +0
2021-03-03 2021-03-01 14.385 0 +0
2021-03-02 2021-02-26 14.848 0 +0
2021-03-01 2021-02-25 14.591 0 +0
2021-02-26 2021-02-24 13.024 0 +0
2021-02-25 2021-02-23 13.563 0 +0
2021-02-24 2021-02-22 13.615 0 +0
2021-02-23 2021-02-19 13.666 0 +0
2021-02-22 2021-02-18 13.589 0 +0
2021-02-19 2021-02-17 13.666 0 +0
2021-02-18 2021-02-16 13.871 0 +0
2021-02-17 2021-02-11 13.435 0 +0
2021-02-16 2021-02-09 13.306 0 +0
2021-02-10 2021-02-08 13.615 0 +0
2021-02-09 2021-02-05 13.512 0 +0
2021-02-08 2021-02-04 13.178 0 +0
2021-02-05 2021-02-03 13.512 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.947 0 +0
2021-02-02 2021-01-29 13.101 0 +0
2021-02-01 2021-01-28 13.306 0 +0
2021-01-29 2021-01-27 14.026 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 14.103 0 +0
2021-01-26 2021-01-22 14.745 0 +0
2021-01-25 2021-01-21 15.644 0 +0
2021-01-22 2021-01-20 15.849 0 +0
2021-01-21 2021-01-19 16.132 0 +0
2021-01-20 2021-01-18 14.616 0 +0
2021-01-19 2021-01-15 14.103 0 +0
2021-01-18 2021-01-14 14.231 0 +0
2021-01-15 2021-01-13 14.514 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 14.950 0 +0
2021-01-12 2021-01-08 14.642 0 +0
2021-01-11 2021-01-07 14.693 0 +0
2021-01-08 2021-01-06 15.027 0 +0
2021-01-07 2021-01-05 15.515 0 +0
2021-01-06 2021-01-04 13.974 0 +0
2021-01-05 2020-12-31 14.565 0 +0
2021-01-04 2020-12-29 13.974 0 +0
2020-12-30 2020-12-28 13.820 0 +0
2020-12-29 2020-12-24 14.385 0 +0
2020-12-28 2020-12-22 14.616 0 +0
2020-12-23 2020-12-21 14.616 0 +0
2020-12-22 2020-12-18 15.233 0 +0
2020-12-21 2020-12-17 15.387 0 +0
2020-12-18 2020-12-16 15.541 0 +0
2020-12-17 2020-12-15 15.284 0 +0
2020-12-16 2020-12-14 15.490 0 +0
2020-12-15 2020-12-11 15.104 0 +0
2020-12-14 2020-12-10 15.515 0 +0
2020-12-11 2020-12-09 15.361 0 +0
2020-12-10 2020-12-08 15.695 0 +0
2020-12-09 2020-12-07 15.670 0 +0
2020-12-08 2020-12-04 15.644 0 +0
2020-12-07 2020-12-03 15.670 0 +0
2020-12-04 2020-12-02 15.618 0 +0
2020-12-03 2020-12-01 15.310 0 +0
2020-12-02 2020-11-30 14.411 0 +0
2020-12-01 2020-11-27 15.002 0 +0
2020-11-30 2020-11-26 14.693 0 +0
2020-11-27 2020-11-25 14.411 0 +0
2020-11-26 2020-11-24 14.565 0 +0
2020-11-25 2020-11-23 14.668 0 +0
2020-11-24 2020-11-20 14.822 0 +0
2020-11-23 2020-11-19 15.156 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 14.796 0 +0
2020-11-18 2020-11-16 14.668 0 +0
2020-11-17 2020-11-13 15.104 0 +0
2020-11-16 2020-11-12 15.336 0 +0
2020-11-13 2020-11-11 14.976 0 +0
2020-11-12 2020-11-10 16.055 0 +0
2020-11-11 2020-11-09 17.622 0 +0
2020-11-10 2020-11-06 17.493 0 +0
2020-11-09 2020-11-05 17.596 0 +0
2020-11-06 2020-11-04 16.671 0 +0
2020-11-05 2020-11-03 16.517 0 +0
2020-11-04 2020-11-02 16.337 0 +0
2020-11-03 2020-10-30 16.106 0 +0
2020-11-02 2020-10-29 16.312 0 +0
2020-10-30 2020-10-28 16.389 0 +0
2020-10-29 2020-10-27 16.620 0 +0
2020-10-28 2020-10-23 17.031 0 +0
2020-10-27 2020-10-22 17.211 0 +0
2020-10-23 2020-10-21 17.237 0 +0
2020-10-22 2020-10-20 16.903 0 +0
2020-10-21 2020-10-19 17.339 0 +0
2020-10-20 2020-10-16 17.725 0 +0
2020-10-19 2020-10-15 17.725 0 +0
2020-10-16 2020-10-14 18.264 0 +0
2020-10-15 2020-10-12 18.983 0 +0
2020-10-14 2020-10-09 19.369 0 +0
2020-10-12 2020-10-08 19.214 0 +0
2020-10-09 2020-10-07 17.802 0 +0
2020-10-08 2020-10-06 15.875 0 +0
2020-10-07 2020-10-05 15.464 0 +0
2020-10-06 2020-09-30 15.464 0 +0
2020-10-05 2020-09-29 14.873 0 +0
2020-09-30 2020-09-28 14.873 0 +0
2020-09-29 2020-09-25 14.180 0 +0
2020-09-28 2020-09-24 14.616 0 +0
2020-09-25 2020-09-23 14.719 0 +0
2020-09-24 2020-09-22 14.796 0 +0
2020-09-23 2020-09-21 14.719 0 +0
2020-09-22 2020-09-18 14.899 0 +0
2020-09-21 2020-09-17 14.770 0 +0
2020-09-18 2020-09-16 14.591 0 +0
2020-09-17 2020-09-15 14.565 0 +0
2020-09-16 2020-09-14 13.615 0 +0
2020-09-15 2020-09-11 13.563 0 +0
2020-09-14 2020-09-10 13.460 0 +0
2020-09-11 2020-09-09 13.383 0 +0
2020-09-10 2020-09-08 13.615 0 +0
2020-09-09 2020-09-07 13.615 0 +0
2020-09-08 2020-09-04 13.537 0 +0
2020-09-07 2020-09-03 13.486 0 +0
2020-09-04 2020-09-02 13.358 0 +0
2020-09-03 2020-09-01 13.358 0 +0
2020-09-02 2020-08-31 13.101 0 +0
2020-09-01 2020-08-28 12.998 0 +0
2020-08-31 2020-08-27 11.726 0 +0
2020-08-28 2020-08-26 12.060 0 +0
2020-08-27 2020-08-25 12.137 0 +0
2020-08-26 2020-08-24 12.125 0 +0
2020-08-25 2020-08-21 12.253 0 +0
2020-08-24 2020-08-20 12.150 0 +0
2020-08-21 2020-08-19 12.215 0 +0
2020-08-20 2020-08-18 12.176 0 +0
2020-08-19 2020-08-17 12.523 0 +0
2020-08-18 2020-08-14 12.202 0 +0
2020-08-17 2020-08-13 12.125 0 +0
2020-08-14 2020-08-12 12.292 0 +0
2020-08-13 2020-08-11 12.330 0 +0
2020-08-12 2020-08-10 11.598 0 +0
2020-08-11 2020-08-07 11.470 0 +0
2020-08-10 2020-08-06 11.611 0 +0
2020-08-07 2020-08-05 11.470 0 +0
2020-08-06 2020-08-04 11.688 0 +0
2020-08-05 2020-08-03 11.444 0 +0
2020-08-04 2020-07-31 11.598 0 +0
2020-08-03 2020-07-30 11.315 0 +0
2020-07-31 2020-07-29 11.457 0 +0
2020-07-30 2020-07-28 11.200 0 +0
2020-07-29 2020-07-27 11.046 0 +0
2020-07-28 2020-07-24 11.470 0 +0
2020-07-27 2020-07-23 11.739 0 +0
2020-07-24 2020-07-22 11.367 0 +0
2020-07-23 2020-07-21 11.752 0 +0
2020-07-22 2020-07-20 11.958 0 +0
2020-07-21 2020-07-17 11.341 0 +0
2020-07-20 2020-07-16 10.840 0 +0
2020-07-17 2020-07-15 10.969 0 +0
2020-07-16 2020-07-14 11.046 0 +0
2020-07-15 2020-07-13 11.315 0 +0
2020-07-14 2020-07-10 11.303 0 +0
2020-07-13 2020-07-09 11.637 0 +0
2020-07-10 2020-07-08 11.804 0 +0
2020-07-09 2020-07-07 11.932 0 +0
2020-07-08 2020-07-06 12.266 0 +0
2020-07-07 2020-07-03 11.470 0 +0
2020-07-06 2020-07-02 11.238 0 +0
2020-07-03 2020-06-30 9.941 0 +0
2020-07-02 2020-06-29 9.915 0 +0
2020-06-30 2020-06-26 9.826 0 +0
2020-06-29 2020-06-24 9.915 0 +0
2020-06-26 2020-06-23 10.172 0 +0
2020-06-24 2020-06-22 10.121 0 +0
2020-06-23 2020-06-19 10.442 0 +0
2020-06-22 2020-06-18 10.571 0 +0
2020-06-19 2020-06-17 10.558 0 +0
2020-06-18 2020-06-16 11.266 0 +0
2020-06-17 2020-06-15 11.132 0 +0
2020-06-16 2020-06-12 11.426 0 +0
2020-06-15 2020-06-11 11.199 0 +0
2020-06-12 2020-06-10 11.533 0 +0
2020-06-11 2020-06-09 11.908 0 +0
2020-06-10 2020-06-08 10.959 0 +0
2020-06-09 2020-06-05 10.879 0 +0
2020-06-08 2020-06-04 10.825 0 +0
2020-06-05 2020-06-03 10.852 0 +0
2020-06-04 2020-06-02 10.798 0 +0
2020-06-03 2020-06-01 10.825 0 +0
2020-06-02 2020-05-29 10.317 0 +0
2020-06-01 2020-05-28 10.224 0 +0
2020-05-29 2020-05-27 10.317 0 +0
2020-05-28 2020-05-26 10.585 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 9.863 0 +0
2020-05-25 2020-05-21 10.598 0 +0
2020-05-22 2020-05-20 10.598 0 +0
2020-05-21 2020-05-19 10.758 0 +0
2020-05-20 2020-05-18 10.732 0 +0
2020-05-19 2020-05-15 10.598 0 +0
2020-05-18 2020-05-14 10.558 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.879 0 +0
2020-05-13 2020-05-11 10.959 0 +0
2020-05-12 2020-05-08 10.852 0 +0
2020-05-11 2020-05-07 10.571 0 +0
2020-05-08 2020-05-06 10.665 0 +0
2020-05-07 2020-05-05 10.758 0 +0
2020-05-06 2020-05-04 10.691 0 +0
2020-05-05 2020-04-29 11.213 0 +0
2020-05-04 2020-04-28 10.518 0 +0
2020-04-29 2020-04-27 10.130 0 +0
2020-04-28 2020-04-24 9.368 0 +0
2020-04-27 2020-04-23 9.529 0 +0
2020-04-24 2020-04-22 9.823 0 +0
2020-04-23 2020-04-21 9.809 0 +0
2020-04-22 2020-04-20 10.063 0 +0
2020-04-21 2020-04-17 10.344 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 9.916 0 +0
2020-04-16 2020-04-14 10.117 0 +0
2020-04-15 2020-04-09 10.277 0 +0
2020-04-14 2020-04-08 10.170 0 +0
2020-04-09 2020-04-07 10.304 0 +0
2020-04-08 2020-04-06 10.050 0 +0
2020-04-07 2020-04-03 9.890 0 +0
2020-04-06 2020-04-02 9.783 0 +0
2020-04-03 2020-04-01 9.596 0 +0
2020-04-02 2020-03-31 9.422 0 +0
2020-04-01 2020-03-30 9.048 0 +0
2020-03-31 2020-03-27 9.422 0 +0
2020-03-30 2020-03-26 8.927 0 +0
2020-03-27 2020-03-25 9.275 0 +0
2020-03-26 2020-03-24 8.927 0 +0
2020-03-25 2020-03-23 9.462 0 +0
2020-03-24 2020-03-20 11.079 0 +0
2020-03-23 2020-03-19 10.063 0 +0
2020-03-20 2020-03-18 10.678 0 +0
2020-03-19 2020-03-17 11.453 0 +0
2020-03-18 2020-03-16 11.614 0 +0
2020-03-17 2020-03-13 12.429 0 +0
2020-03-16 2020-03-12 12.576 0 +0
2020-03-13 2020-03-11 13.605 0 +0
2020-03-12 2020-03-10 13.872 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.781 0 +0
2020-03-09 2020-03-05 15.235 0 +0
2020-03-06 2020-03-04 15.182 0 +0
2020-03-05 2020-03-03 14.567 0 +0
2020-03-04 2020-03-02 14.567 0 +0
2020-03-03 2020-02-28 13.712 0 +0
2020-03-02 2020-02-27 13.899 0 +0
2020-02-28 2020-02-26 13.712 0 +0
2020-02-27 2020-02-25 13.632 0 +0
2020-02-26 2020-02-24 13.444 0 +0
2020-02-25 2020-02-21 13.284 0 +0
2020-02-24 2020-02-20 13.418 0 +0
2020-02-21 2020-02-19 13.738 0 +0
2020-02-20 2020-02-18 12.816 0 +0
2020-02-19 2020-02-17 13.177 0 +0
2020-02-18 2020-02-14 13.444 0 +0
2020-02-17 2020-02-13 13.017 0 +0
2020-02-14 2020-02-12 12.856 0 +0
2020-02-13 2020-02-11 12.843 0 +0
2020-02-12 2020-02-10 12.362 0 +0
2020-02-11 2020-02-07 12.456 0 +0
2020-02-10 2020-02-06 12.763 0 +0
2020-02-07 2020-02-05 12.482 0 +0
2020-02-06 2020-02-04 12.723 0 +0
2020-02-05 2020-02-03 12.456 0 +0
2020-02-04 2020-01-31 12.456 0 +0
2020-02-03 2020-01-30 12.442 0 +0
2020-01-31 2020-01-29 12.870 0 +0
2020-01-30 2020-01-24 13.578 0 +0
2020-01-29 2020-01-22 14.220 0 +0
2020-01-23 2020-01-21 13.738 0 +0
2020-01-22 2020-01-20 14.380 0 +0
2020-01-21 2020-01-17 14.754 0 +0
2020-01-20 2020-01-16 14.941 0 +0
2020-01-17 2020-01-15 14.594 0 +0
2020-01-16 2020-01-14 14.781 0 +0
2020-01-15 2020-01-13 15.102 0 +0
2020-01-14 2020-01-10 14.727 0 +0
2020-01-13 2020-01-09 14.327 0 +0
2020-01-10 2020-01-08 14.353 0 +0
2020-01-09 2020-01-07 13.926 0 +0
2020-01-08 2020-01-06 13.926 0 +0
2020-01-07 2020-01-03 13.324 0 +0
2020-01-06 2020-01-02 13.364 0 +0
2020-01-03 2019-12-31 12.790 0 +0
2020-01-02 2019-12-27 12.121 0 +0
2019-12-30 2019-12-24 11.974 0 +0
2019-12-27 2019-12-20 11.774 0 +0
2019-12-23 2019-12-19 11.600 0 +0
2019-12-20 2019-12-18 11.507 0 +0
2019-12-19 2019-12-17 11.373 0 +0
2019-12-18 2019-12-16 11.573 0 +0
2019-12-17 2019-12-13 11.320 0 +0
2019-12-16 2019-12-12 11.333 0 +0
2019-12-13 2019-12-11 11.066 0 +0
2019-12-12 2019-12-10 10.798 0 +0
2019-12-11 2019-12-09 10.705 0 +0
2019-12-10 2019-12-06 10.558 0 +0
2019-12-09 2019-12-05 10.598 0 +0
2019-12-06 2019-12-04 10.651 0 +0
2019-12-05 2019-12-03 10.892 0 +0
2019-12-04 2019-12-02 11.026 0 +0
2019-12-03 2019-11-29 10.772 0 +0
2019-12-02 2019-11-28 10.785 0 +0
2019-11-29 2019-11-27 10.865 0 +0
2019-11-28 2019-11-26 10.798 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.651 0 +0
2019-11-25 2019-11-21 10.732 0 +0
2019-11-22 2019-11-20 10.892 0 +0
2019-11-21 2019-11-19 11.106 0 +0
2019-11-20 2019-11-18 11.052 0 +0
2019-11-19 2019-11-15 10.745 0 +0
2019-11-18 2019-11-14 10.852 0 +0
2019-11-15 2019-11-13 11.052 0 +0
2019-11-14 2019-11-12 11.226 0 +0
2019-11-13 2019-11-11 11.066 0 +0
2019-11-12 2019-11-08 11.279 0 +0
2019-11-11 2019-11-07 10.838 0 +0
2019-11-08 2019-11-06 10.959 0 +0
2019-11-07 2019-11-05 10.478 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.023 0 +0
2019-11-04 2019-10-31 9.689 0 +0
2019-11-01 2019-10-30 9.943 0 +0
2019-10-31 2019-10-29 9.996 0 +0
2019-10-30 2019-10-28 9.903 0 +0
2019-10-29 2019-10-25 9.903 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.823 0 +0
2019-10-24 2019-10-22 9.769 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 9.876 0 +0
2019-10-21 2019-10-17 9.783 0 +0
2019-10-18 2019-10-16 9.743 0 +0
2019-10-17 2019-10-15 9.555 0 +0
2019-10-16 2019-10-14 9.515 0 +0
2019-10-15 2019-10-11 9.302 0 +0
2019-10-14 2019-10-10 8.994 0 +0
2019-10-11 2019-10-09 9.128 0 +0
2019-10-10 2019-10-08 9.128 0 +0
2019-10-09 2019-10-04 8.954 0 +0
2019-10-08 2019-10-03 8.887 0 +0
2019-10-04 2019-10-02 8.593 0 +0
2019-10-03 2019-09-30 8.486 0 +0
2019-10-02 2019-09-27 8.179 0 +0
2019-09-30 2019-09-26 8.299 0 +0
2019-09-27 2019-09-25 8.219 0 +0
2019-09-26 2019-09-24 8.353 0 +0
2019-09-25 2019-09-23 8.420 0 +0
2019-09-24 2019-09-20 8.567 0 +0
2019-09-23 2019-09-19 8.473 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.406 0 +0
2019-09-18 2019-09-16 8.673 0 +0
2019-09-17 2019-09-13 8.861 0 +0
2019-09-16 2019-09-12 8.660 0 +0
2019-09-13 2019-09-11 8.647 0 +0
2019-09-12 2019-09-10 8.473 0 +0
2019-09-11 2019-09-09 8.420 0 +0
2019-09-10 2019-09-06 8.673 0 +0
2019-09-09 2019-09-05 8.647 0 +0
2019-09-06 2019-09-04 8.687 0 +0
2019-09-05 2019-09-03 8.580 0 +0
2019-09-04 2019-09-02 8.673 0 +0
2019-09-03 2019-08-30 8.647 0 +0
2019-09-02 2019-08-29 8.887 0 +0
2019-08-30 2019-08-28 9.435 0 +0
2019-08-29 2019-08-27 9.649 0 +0
2019-08-28 2019-08-26 9.288 0 +0
2019-08-27 2019-08-23 9.475 0 +0
2019-08-26 2019-08-22 9.475 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.433 0 +0
2019-08-20 2019-08-16 8.045 0 +0
2019-08-19 2019-08-15 8.139 0 +0
2019-08-16 2019-08-14 8.045 0 +0
2019-08-15 2019-08-13 7.925 0 +0
2019-08-14 2019-08-12 8.206 0 +0
2019-08-13 2019-08-09 7.952 0 +0
2019-08-12 2019-08-08 7.952 0 +0
2019-08-09 2019-08-07 7.751 0 +0
2019-08-08 2019-08-06 7.872 0 +0
2019-08-07 2019-08-05 7.725 0 +0
2019-08-06 2019-08-02 8.072 0 +0
2019-08-05 2019-08-01 7.644 0 +0
2019-08-02 2019-07-31 7.925 0 +0
2019-08-01 2019-07-30 8.019 0 +0
2019-07-31 2019-07-29 7.671 0 +0
2019-07-30 2019-07-26 7.791 0 +0
2019-07-29 2019-07-25 7.765 0 +0
2019-07-26 2019-07-24 7.658 0 +0
2019-07-25 2019-07-23 7.524 0 +0
2019-07-24 2019-07-22 7.725 0 +0
2019-07-23 2019-07-19 7.818 0 +0
2019-07-22 2019-07-18 7.898 0 +0
2019-07-19 2019-07-17 8.125 0 +0
2019-07-18 2019-07-16 8.085 0 +0
2019-07-17 2019-07-15 8.313 0 +0
2019-07-16 2019-07-12 8.286 0 +0
2019-07-15 2019-07-11 7.952 0 +0
2019-07-12 2019-07-10 7.751 0 +0
2019-07-11 2019-07-09 7.711 0 +0
2019-07-10 2019-07-08 7.791 0 +0
2019-07-09 2019-07-05 7.938 0 +0
2019-07-08 2019-07-04 8.072 0 +0
2019-07-05 2019-07-03 8.125 0 +0
2019-07-04 2019-07-02 7.751 0 +0
2019-07-03 2019-06-28 7.431 0 +0
2019-07-02 2019-06-27 7.484 0 +0
2019-06-28 2019-06-26 7.310 0 +0
2019-06-27 2019-06-25 7.337 0 +0
2019-06-26 2019-06-24 7.337 0 +0
2019-06-25 2019-06-21 7.257 0 +0
2019-06-24 2019-06-20 7.324 0 +0
2019-06-21 2019-06-19 7.123 0 +0
2019-06-20 2019-06-18 7.609 0 +0
2019-06-19 2019-06-17 7.651 0 +0
2019-06-18 2019-06-14 7.580 0 +0
2019-06-17 2019-06-13 7.609 0 +0
2019-06-14 2019-06-12 7.524 0 +0
2019-06-13 2019-06-11 7.791 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.482 0 +0
2019-06-10 2019-06-05 7.370 0 +0
2019-06-06 2019-06-04 7.314 0 +0
2019-06-05 2019-06-03 7.384 0 +0
2019-06-04 2019-05-31 7.314 0 +0
2019-06-03 2019-05-30 7.201 0 +0
2019-05-31 2019-05-29 7.356 0 +0
2019-05-30 2019-05-28 7.314 0 +0
2019-05-29 2019-05-27 7.230 0 +0
2019-05-28 2019-05-24 7.075 0 +0
2019-05-27 2019-05-23 6.991 0 +0
2019-05-24 2019-05-22 7.201 0 +0
2019-05-23 2019-05-21 7.314 0 +0
2019-05-22 2019-05-20 7.286 0 +0
2019-05-21 2019-05-17 7.566 0 +0
2019-05-20 2019-05-16 7.945 0 +0
2019-05-17 2019-05-15 7.974 0 +0
2019-05-16 2019-05-14 7.917 0 +0
2019-05-15 2019-05-10 8.479 0 +0
2019-05-14 2019-05-09 8.423 0 +0
2019-05-10 2019-05-08 8.661 0 +0
2019-05-09 2019-05-07 8.998 0 +0
2019-05-08 2019-05-06 9.054 0 +0
2019-05-07 2019-05-03 9.363 0 +0
2019-05-06 2019-05-02 9.377 0 +0
2019-05-03 2019-04-30 9.967 0 +0
2019-05-02 2019-04-29 10.009 0 +0
2019-04-30 2019-04-26 10.051 0 +0
2019-04-29 2019-04-25 10.065 0 +0
2019-04-26 2019-04-24 10.346 0 +0
2019-04-25 2019-04-23 10.416 0 +0
2019-04-24 2019-04-18 10.711 0 +0
2019-04-23 2019-04-17 10.893 0 +0
2019-04-18 2019-04-16 11.062 0 +0
2019-04-17 2019-04-15 11.118 0 +0
2019-04-16 2019-04-12 11.301 0 +0
2019-04-15 2019-04-11 11.329 0 +0
2019-04-12 2019-04-10 11.315 0 +0
2019-04-11 2019-04-09 11.511 0 +0
2019-04-10 2019-04-08 11.427 0 +0
2019-04-09 2019-04-04 11.637 0 +0
2019-04-08 2019-04-03 11.680 0 +0
2019-04-04 2019-04-02 11.455 0 +0
2019-04-03 2019-04-01 10.936 0 +0
2019-04-02 2019-03-29 11.006 0 +0
2019-04-01 2019-03-28 10.781 0 +0
2019-03-29 2019-03-27 10.865 0 +0
2019-03-28 2019-03-26 11.034 0 +0
2019-03-27 2019-03-25 10.360 0 +0
2019-03-26 2019-03-22 10.220 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.377 0 +0
2019-03-21 2019-03-19 9.476 0 +0
2019-03-20 2019-03-18 9.307 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.647 0 +0
2019-03-15 2019-03-13 8.998 0 +0
2019-03-14 2019-03-12 8.844 0 +0
2019-03-13 2019-03-11 8.802 0 +0
2019-03-12 2019-03-08 8.816 0 +0
2019-03-11 2019-03-07 9.139 0 +0
2019-03-08 2019-03-06 9.125 0 +0
2019-03-07 2019-03-05 8.900 0 +0
2019-03-06 2019-03-04 8.844 0 +0
2019-03-05 2019-03-01 8.549 0 +0
2019-03-04 2019-02-28 9.363 0 +0
2019-03-01 2019-02-27 9.518 0 +0
2019-02-28 2019-02-26 9.490 0 +0
2019-02-27 2019-02-25 9.855 0 +0
2019-02-26 2019-02-22 9.841 0 +0
2019-02-25 2019-02-21 9.813 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.518 0 +0
2019-02-20 2019-02-18 9.433 0 +0
2019-02-19 2019-02-15 9.532 0 +0
2019-02-18 2019-02-14 9.672 0 +0
2019-02-15 2019-02-13 9.616 0 +0
2019-02-14 2019-02-12 9.419 0 +0
2019-02-13 2019-02-11 9.602 0 +0
2019-02-12 2019-02-08 9.616 0 +0
2019-02-11 2019-02-04 9.672 0 +0
2019-02-08 2019-01-31 9.798 0 -1,781
2019-01-30 2019-01-28 8.732 1,781 +1,781 0.00% 15,551
2017-07-05 2017-07-03 14.195 0 -1,393
2017-06-30 2017-06-28 12.057 1,393 +1,393 0.00% 16,795
2017-04-19 2017-04-13 11.387 0 -1,370
2017-04-13 2017-04-11 10.949 1,370 -6,850 0.00% 15,000
2017-03-27 2017-03-23 13.022 8,220 -4,110 0.00% 107,037
2017-03-24 2017-03-22 12.423 12,330 -3,425 0.00% 153,176
2017-03-23 2017-03-21 12.175 15,755 -1,370 0.00% 191,815
2017-03-21 2017-03-17 11.576 17,125 +2,740 0.00% 198,245
2017-03-20 2017-03-16 12.087 14,385 -2,740 0.00% 173,876
2017-03-17 2017-03-15 11.825 17,125 -2,740 0.00% 202,495
2017-03-15 2017-03-13 11.576 19,865 -8,221 0.00% 229,964
2017-03-10 2017-03-08 11.153 28,086 -8,220 0.00% 313,243
2017-03-09 2017-03-07 10.759 36,306 -4,110 0.00% 390,611
2017-02-27 2017-02-23 10.423 40,416 -2,740 0.00% 421,260
2017-02-24 2017-02-22 10.394 43,156 -2,740 0.00% 448,559
2017-02-21 2017-02-17 10.044 45,896 +1,370 0.00% 460,959
2017-02-13 2017-02-09 10.087 44,526 -2,740 0.00% 449,149
2017-02-10 2017-02-08 10.044 47,266 -5,480 0.00% 474,718
2017-01-25 2017-01-23 9.401 52,746 -1,370 0.00% 495,877
2017-01-23 2017-01-19 9.168 54,116 -1,370 0.00% 496,117
2017-01-17 2017-01-13 9.065 55,486 +2,740 0.00% 503,007
2016-12-16 2016-12-14 9.299 52,746 +1,370 0.00% 490,487
2016-12-06 2016-12-02 9.576 51,376 -1,370 0.00% 491,997
2016-10-31 2016-10-27 9.387 52,746 +1,370 0.00% 495,107
2016-10-27 2016-10-25 9.898 51,376 -1,370 0.00% 508,497
2016-10-24 2016-10-19 9.372 52,746 +1,370 0.00% 494,337
2016-10-20 2016-10-18 9.474 51,376 -1,370 0.00% 486,747
2016-10-13 2016-10-11 9.182 52,746 +2,740 0.00% 484,327
2016-09-30 2016-09-28 9.518 50,006 +5,480 0.00% 475,958
2016-09-29 2016-09-27 9.781 44,526 +1,370 0.00% 435,499
2016-09-28 2016-09-26 10.058 43,156 +1,370 0.00% 434,069
2016-09-26 2016-09-22 10.409 41,786 -2,740 0.00% 434,930
2016-09-21 2016-09-19 10.292 44,526 -2,740 0.00% 458,249
2016-09-15 2016-09-13 9.518 47,266 +2,740 0.00% 449,878
2016-09-13 2016-09-09 10.350 44,526 -2,740 0.00% 460,849
2016-09-09 2016-09-07 10.044 47,266 -2,740 0.00% 474,718
2016-09-07 2016-09-05 9.664 50,006 -9,590 0.00% 483,258
2016-08-29 2016-08-25 8.774 59,596 -13,701 0.00% 522,866
2016-08-25 2016-08-23 9.051 73,297 +1,370 0.00% 663,402
2016-08-23 2016-08-19 9.416 71,927 -1,370 0.00% 677,252
2016-08-18 2016-08-16 9.095 73,297 -2,740 0.00% 666,612
2016-08-16 2016-08-12 8.890 76,037 +6,850 0.01% 675,991
2016-08-11 2016-08-09 9.051 69,187 +5,480 0.00% 626,203
2016-08-03 2016-07-29 8.204 63,707 +6,851 0.00% 522,664
2016-06-24 2016-06-22 7.854 56,856 -10,961 0.00% 446,537
2016-06-20 2016-06-16 7.343 67,817 +4,110 0.00% 497,972
2016-06-16 2016-06-14 7.576 63,707 +6,851 0.00% 482,673
2016-06-10 2016-06-07 8.175 56,856 -6,851 0.00% 464,797
2016-05-12 2016-05-10 7.883 63,707 +1,370 0.00% 502,203
2016-05-11 2016-05-09 8.044 62,337 +5,481 0.00% 501,414
2016-05-10 2016-05-06 8.263 56,856 +1,370 0.00% 469,777
2016-04-28 2016-04-26 8.394 55,486 +1,370 0.00% 465,747
2016-04-26 2016-04-22 8.482 54,116 +1,370 0.00% 458,987
2016-04-15 2016-04-13 9.007 52,746 -1,370 0.00% 475,087
2016-04-06 2016-04-01 8.569 54,116 +2,740 0.00% 463,727
2016-04-05 2016-03-31 8.919 51,376 +1,370 0.00% 458,248
2016-03-31 2016-03-29 9.270 50,006 +1,370 0.00% 463,548
2016-03-29 2016-03-23 10.233 48,636 +2,740 0.00% 497,708
2016-03-23 2016-03-21 10.730 45,896 +1,370 0.00% 492,449
2016-03-17 2016-03-15 10.861 44,526 +1,370 0.00% 483,599
2016-03-16 2016-03-14 11.022 43,156 -5,480 0.00% 475,649
2016-03-08 2016-03-04 10.350 48,636 -1,370 0.00% 503,388
2016-03-07 2016-03-03 10.204 50,006 +1,370 0.00% 510,268
2016-03-04 2016-03-02 10.379 48,636 -4,110 0.00% 504,808
2016-03-03 2016-03-01 9.620 52,746 -1,370 0.00% 507,427
2016-02-23 2016-02-19 9.664 54,116 -2,740 0.00% 522,977
2016-02-19 2016-02-17 9.124 56,856 -1,370 0.00% 518,746
2016-02-18 2016-02-16 9.095 58,226 -4,111 0.00% 529,546
2016-02-17 2016-02-15 8.876 62,337 -1,370 0.00% 553,284
2016-02-16 2016-02-12 8.219 63,707 +1,370 0.00% 523,594
2016-02-11 2016-02-04 8.613 62,337 +1,370 0.00% 536,904
2016-02-03 2016-02-01 8.817 60,967 -1,370 0.00% 537,564
2016-02-02 2016-01-29 8.525 62,337 -2,740 0.00% 531,444
2016-01-28 2016-01-26 7.971 65,077 +2,740 0.00% 518,703
2016-01-26 2016-01-22 8.438 62,337 -1,370 0.00% 525,984
2016-01-25 2016-01-21 8.117 63,707 +4,111 0.00% 517,084
2016-01-22 2016-01-20 8.642 59,596 +1,370 0.00% 515,036
2016-01-21 2016-01-19 9.065 58,226 -2,055 0.00% 527,846
2016-01-20 2016-01-18 8.482 60,281 +2,055 0.00% 511,276
2016-01-15 2016-01-13 9.182 58,226 +2,740 0.00% 534,646
2016-01-14 2016-01-12 9.182 55,486 +2,740 0.00% 509,487
2016-01-13 2016-01-11 9.635 52,746 +4,110 0.00% 508,197
2016-01-12 2016-01-08 10.321 48,636 +1,370 0.00% 501,968
2016-01-11 2016-01-07 10.365 47,266 +1,370 0.00% 489,898
2016-01-05 2015-12-31 11.241 45,896 +13,700 0.00% 515,899
2016-01-04 2015-12-29 11.898 32,196 +1,370 0.00% 383,052
2015-12-29 2015-12-24 12.350 30,826 -1,370 0.00% 380,703
2015-12-23 2015-12-21 12.306 32,196 -5,480 0.00% 396,213
2015-12-21 2015-12-17 11.752 37,676 -2,740 0.00% 442,751
2015-12-18 2015-12-16 11.649 40,416 -1,370 0.00% 470,820
2015-12-17 2015-12-15 11.416 41,786 -1,370 0.00% 477,020
2015-12-16 2015-12-14 11.080 43,156 +1,370 0.00% 478,169
2015-12-15 2015-12-11 11.299 41,786 +2,740 0.00% 472,140
2015-12-07 2015-12-03 12.306 39,046 +1,370 0.00% 480,510
2015-12-04 2015-12-02 12.511 37,676 -4,110 0.00% 471,351
2015-12-03 2015-12-01 12.087 41,786 -4,110 0.00% 505,080
2015-12-02 2015-11-30 11.430 45,896 -4,110 0.00% 524,609
2015-11-24 2015-11-20 11.489 50,006 -5,480 0.00% 574,507
2015-11-23 2015-11-19 11.197 55,486 -5,481 0.00% 621,266
2015-11-20 2015-11-18 10.365 60,967 -3,425 0.00% 631,905
2015-11-18 2015-11-16 9.576 64,392 +2,055 0.00% 616,644
2015-11-17 2015-11-13 9.912 62,337 -1,370 0.00% 617,895
2015-11-12 2015-11-10 9.839 63,707 +1,370 0.00% 626,824
2015-11-10 2015-11-06 10.452 62,337 -1,370 0.00% 651,565
2015-11-09 2015-11-05 10.248 63,707 -1,370 0.00% 652,864
2015-11-05 2015-11-03 9.971 65,077 +1,370 0.00% 648,854
2015-10-30 2015-10-28 9.912 63,707 +3,426 0.00% 631,474
2015-10-28 2015-10-26 10.379 60,281 -2,056 0.00% 625,675
2015-10-27 2015-10-23 10.175 62,337 -1,370 0.00% 634,275
2015-10-26 2015-10-22 9.956 63,707 -2,055 0.00% 634,264
2015-10-23 2015-10-20 9.868 65,762 -1,370 0.00% 648,964
2015-10-22 2015-10-19 9.693 67,132 -685 0.00% 650,723
2015-10-20 2015-10-16 9.679 67,817 -685 0.00% 656,373
2015-10-13 2015-10-09 9.503 68,502 -2,055 0.00% 651,003
2015-10-09 2015-10-07 9.182 70,557 -2,055 0.00% 647,872
2015-10-02 2015-09-29 7.810 72,612 +1,370 0.00% 567,102
2015-09-22 2015-09-18 8.861 71,242 -1,370 0.00% 631,282
2015-09-08 2015-09-04 7.547 72,612 +1,370 0.00% 548,022
2015-09-01 2015-08-28 9.124 71,242 -1,370 0.00% 650,002
2015-08-27 2015-08-25 8.394 72,612 +2,055 0.00% 609,502
2015-08-25 2015-08-21 9.606 70,557 +1,370 0.00% 677,743
2015-08-21 2015-08-19 10.598 69,187 +2,740 0.00% 733,263
2015-08-19 2015-08-17 10.890 66,447 +4,110 0.00% 723,624
2015-08-18 2015-08-14 11.314 62,337 -2,740 0.00% 705,255
2015-08-13 2015-08-11 11.576 65,077 -4,110 0.00% 753,355
2015-08-07 2015-08-05 10.992 69,187 +3,425 0.00% 760,533
2015-08-06 2015-08-04 11.065 65,762 +2,055 0.00% 727,684
2015-08-04 2015-07-31 11.168 63,707 +5,481 0.00% 711,455
2015-08-03 2015-07-30 11.255 58,226 +8,220 0.00% 655,345
2015-07-29 2015-07-27 11.124 50,006 +8,220 0.00% 556,257
2015-07-27 2015-07-23 12.496 41,786 -2,740 0.00% 522,160
2015-07-24 2015-07-22 12.598 44,526 +2,740 0.00% 560,949
2015-07-21 2015-07-17 13.022 41,786 -10,960 0.00% 544,120
2015-07-13 2015-07-09 11.825 52,746 -685 0.00% 623,696
2015-07-10 2015-07-08 10.511 53,431 +2,740 0.00% 561,597
2015-07-09 2015-07-07 11.635 50,691 +6,165 0.00% 589,777
2015-07-08 2015-07-06 12.657 44,526 +5,480 0.00% 563,549
2015-07-02 2015-06-29 14.058 39,046 +1,370 0.00% 548,911
2015-06-08 2015-06-04 16.204 37,676 +1,370 0.00% 610,501
2015-06-05 2015-06-03 16.058 36,306 +1,370 0.00% 583,002
2015-06-03 2015-06-01 16.875 34,936 -2,740 0.00% 589,562
2015-06-02 2015-05-29 16.204 37,676 -1,370 0.00% 610,501
2015-06-01 2015-05-28 16.116 39,046 +1,370 0.00% 629,281
2015-05-28 2015-05-26 16.525 37,676 -2,740 0.00% 622,601
2015-05-27 2015-05-22 16.029 40,416 +2,740 0.00% 647,820
2015-05-22 2015-05-20 16.467 37,676 -5,480 0.00% 620,401
2015-05-21 2015-05-19 16.029 43,156 -5,480 0.00% 691,739
2015-05-19 2015-05-15 15.328 48,636 -2,740 0.00% 745,497
2015-05-13 2015-05-11 15.386 51,376 -2,740 0.00% 790,496
2015-05-08 2015-05-06 14.525 54,116 +2,740 0.00% 786,045
2015-05-06 2015-05-04 15.474 51,376 -2,740 0.00% 794,996
2015-05-05 2015-04-30 14.073 54,116 -2,740 0.00% 761,555
2015-04-30 2015-04-28 12.934 56,856 +1,370 0.00% 735,375
2015-04-29 2015-04-27 13.299 55,486 -1,370 0.00% 737,905
2015-04-28 2015-04-24 12.773 56,856 -1,370 0.00% 726,245
2015-04-23 2015-04-21 12.029 58,226 -17,126 0.00% 700,395
2015-04-20 2015-04-16 12.876 75,352 -3,425 0.01% 970,202
2015-04-17 2015-04-15 12.773 78,777 -3,425 0.01% 1,006,251
2015-04-16 2015-04-14 12.511 82,202 -3,425 0.01% 1,028,400
2015-04-15 2015-04-13 12.452 85,627 -16,441 0.01% 1,066,249
2015-04-08 2015-04-01 9.956 102,068 +3,426 0.01% 1,016,185
2015-04-02 2015-03-31 10.160 98,642 +12,330 0.01% 1,002,236
2015-03-31 2015-03-27 10.175 86,312 -2,055 0.01% 878,219
2015-03-12 2015-03-10 9.620 88,367 +2,055 0.01% 850,108
2015-02-11 2015-02-09 9.635 86,312 -3,425 0.01% 831,599
2015-02-06 2015-02-04 9.839 89,737 -3,425 0.01% 882,938
2015-02-03 2015-01-30 9.898 93,162 -2,055 0.01% 922,077
2015-02-02 2015-01-29 10.000 95,217 -3,425 0.01% 952,147
2015-01-21 2015-01-19 9.810 98,642 +1,370 0.01% 967,676
2015-01-20 2015-01-16 10.379 97,272 +20,550 0.01% 1,009,616
2015-01-19 2015-01-15 10.496 76,722 +4,795 0.01% 805,281
2015-01-14 2015-01-12 10.715 71,927 +6,850 0.00% 770,702
2015-01-13 2015-01-09 10.949 65,077 -10,275 0.00% 712,504
2015-01-09 2015-01-07 10.978 75,352 +3,425 0.01% 827,202
2015-01-08 2015-01-06 11.401 71,927 +8,220 0.00% 820,053
2015-01-07 2015-01-05 11.839 63,707 -8,220 0.00% 754,235
2014-12-30 2014-12-24 11.168 71,927 -52,746 0.00% 803,253
2014-12-23 2014-12-19 9.255 124,673 +20,550 0.01% 1,153,879
2014-12-19 2014-12-17 10.525 104,123 +10,276 0.01% 1,095,925
2014-12-18 2014-12-16 10.700 93,847 +6,850 0.01% 1,004,207
2014-12-15 2014-12-11 10.803 86,997 +5,480 0.01% 939,798
2014-12-11 2014-12-09 11.168 81,517 +17,810 0.01% 910,350
2014-12-10 2014-12-08 11.883 63,707 +15,071 0.00% 757,025
2014-12-05 2014-12-03 12.000 48,636 -2,740 0.00% 583,618
2014-12-04 2014-12-02 11.898 51,376 -24,661 0.00% 611,247
2014-12-03 2014-12-01 10.978 76,037 +6,850 0.01% 834,721
2014-12-02 2014-11-28 11.430 69,187 +2,740 0.00% 790,833
2014-12-01 2014-11-27 11.299 66,447 +6,851 0.00% 750,784
2014-11-27 2014-11-25 11.606 59,596 +5,480 0.00% 691,645
2014-11-26 2014-11-24 11.387 54,116 -17,126 0.00% 616,196
2014-11-25 2014-11-21 10.613 71,242 +3,425 0.00% 756,083
2014-11-24 2014-11-20 10.365 67,817 +45,211 0.00% 702,903
2014-11-21 2014-11-19 11.036 22,606 +5,481 0.00% 249,485
2014-11-11 2014-11-07 11.576 17,125 +1,370 0.00% 198,245
2014-11-10 2014-11-06 12.029 15,755 +4,110 0.00% 189,515
2014-11-06 2014-11-04 12.832 11,645 -5,480 0.00% 149,426
2014-11-04 2014-10-31 11.781 17,125 +5,480 0.00% 201,745
2014-10-29 2014-10-27 11.460 11,645 -12,331 0.00% 133,447
2014-10-27 2014-10-23 11.430 23,976 -6,850 0.00% 274,055
2014-10-24 2014-10-22 11.387 30,826 -13,700 0.00% 351,003
2014-10-21 2014-10-17 11.153 44,526 -16,441 0.00% 496,599
2014-10-15 2014-10-13 11.211 60,967 +20,551 0.00% 683,526
2014-10-14 2014-10-10 11.635 40,416 -6,850 0.00% 470,230
2014-10-08 2014-10-06 11.416 47,266 +13,700 0.00% 539,578
2014-10-07 2014-10-03 11.562 33,566 -17,810 0.00% 388,082
2014-10-03 2014-09-29 10.525 51,376 +6,850 0.00% 540,747
2014-09-24 2014-09-22 10.949 44,526 +5,480 0.00% 487,499
2014-09-18 2014-09-16 12.116 39,046 -5,480 0.00% 473,100
2014-09-16 2014-09-12 12.423 44,526 -13,700 0.00% 553,149
2014-09-12 2014-09-10 12.496 58,226 +13,700 0.00% 727,595
2014-08-12 2014-08-08 11.912 44,526 +1,370 0.00% 530,399
2014-08-07 2014-08-05 12.481 43,156 +2,055 0.00% 538,649
2014-08-04 2014-07-31 14.584 41,101 -2,055 0.00% 599,400
2014-07-25 2014-07-23 12.949 43,156 -1,370 0.00% 558,809
2014-07-07 2014-07-03 11.460 44,526 -1,370 0.00% 510,249
2014-07-03 2014-06-30 12.146 45,896 -2,055 0.00% 557,472
2014-07-02 2014-06-27 11.629 47,951 +3,345 0.00% 557,600
2014-06-27 2014-06-25 11.315 44,606 +3,824 0.00% 504,703
2014-06-10 2014-06-06 12.288 40,782 -12,745 0.00% 501,115
2014-06-03 2014-05-29 12.256 53,527 +6,372 0.00% 656,041
2014-05-28 2014-05-26 12.931 47,155 +6,373 0.00% 609,765
2014-05-27 2014-05-23 12.868 40,782 -6,373 0.00% 524,795
2014-05-26 2014-05-22 12.068 47,155 +12,108 0.00% 569,064
2014-05-22 2014-05-20 13.198 35,047 -3,186 0.00% 462,545
2014-05-21 2014-05-19 13.041 38,233 -1,275 0.00% 498,593
2014-05-08 2014-05-05 11.895 39,508 -6,372 0.00% 469,961
2014-05-07 2014-05-02 12.084 45,880 +6,372 0.00% 554,398
2014-04-30 2014-04-28 12.350 39,508 +5,098 0.00% 487,941
2014-04-22 2014-04-16 13.041 34,410 +3,186 0.00% 448,738
2014-04-17 2014-04-15 13.339 31,224 -3,186 0.00% 416,500
2014-04-16 2014-04-14 13.904 34,410 +3,186 0.00% 478,438
2014-04-09 2014-04-07 14.155 31,224 +7,009 0.00% 441,980
2014-04-08 2014-04-04 14.595 24,215 -3,186 0.00% 353,407
2014-04-03 2014-04-01 13.983 27,401 +3,186 0.00% 383,135
2014-04-02 2014-03-31 13.151 24,215 -3,186 0.00% 318,446
2014-04-01 2014-03-28 12.398 27,401 +3,186 0.00% 339,704
2014-03-28 2014-03-26 12.398 24,215 +4,780 0.00% 300,206
2014-03-20 2014-03-18 13.512 19,435 -3,186 0.00% 262,600
2014-03-11 2014-03-07 14.830 22,621 +1,274 0.00% 335,468
2014-03-05 2014-03-03 15.630 21,347 +8,603 0.00% 333,659
2014-02-27 2014-02-25 15.756 12,744 +2,548 0.00% 200,792
2014-02-18 2014-02-14 18.078 10,196 -3,186 0.00% 184,327
2014-02-17 2014-02-13 17.890 13,382 +3,186 0.00% 239,405
2014-01-23 2014-01-21 17.231 10,196 -3,186 0.00% 175,687
2014-01-17 2014-01-15 17.765 13,382 +3,186 0.00% 237,725
2014-01-14 2014-01-10 18.926 10,196 -9,558 0.00% 192,968
2013-12-27 2013-12-20 18.737 19,754 +3,186 0.00% 370,140
2013-11-21 2013-11-19 21.499 16,568 +7,010 0.00% 356,203
2013-11-15 2013-11-13 21.625 9,558 +637 0.00% 206,692
2013-09-19 2013-09-17 23.132 8,921 -6,372 0.00% 206,357
2013-09-17 2013-09-13 23.226 15,293 +6,372 0.00% 355,191
2013-09-11 2013-09-09 24.230 8,921 -6,372 0.00% 216,156
2013-09-05 2013-09-03 24.010 15,293 +6,372 0.00% 367,190
2013-09-04 2013-09-02 23.634 8,921 -6,372 0.00% 210,836
2013-09-03 2013-08-30 22.724 15,293 +6,372 0.00% 347,511
2013-08-29 2013-08-27 23.916 8,921 +637 0.00% 213,356
2013-08-27 2013-08-23 24.701 8,284 -7,009 0.00% 204,622
2013-08-26 2013-08-22 23.948 15,293 +637 0.00% 366,230
2013-08-22 2013-08-20 24.105 14,656 +1,912 0.00% 353,276
2013-08-20 2013-08-16 24.544 12,744 +6,372 0.00% 312,788
2013-08-16 2013-08-13 25.862 6,372 -1,912 0.00% 164,794
2013-08-13 2013-08-09 24.167 8,284 -6,372 0.00% 200,202
2013-08-12 2013-08-08 23.665 14,656 +7,009 0.00% 346,836
2013-08-09 2013-08-07 24.042 7,647 +638 0.00% 183,847
2013-08-07 2013-08-05 25.015 7,009 -1,275 0.00% 175,328
2013-08-02 2013-07-31 24.167 8,284 -637 0.00% 200,202
2013-07-25 2013-07-23 22.504 8,921 -1,275 0.00% 200,757
2013-07-17 2013-07-15 21.499 10,196 -637 0.00% 219,209
2013-07-15 2013-07-11 20.652 10,833 -637 0.00% 223,724
2013-07-10 2013-07-08 18.769 11,470 -637 0.00% 215,279
2013-07-05 2013-07-03 17.859 12,107 +1,911 0.00% 216,215
2013-07-02 2013-06-27 18.832 10,196 -17,205 0.00% 192,008
2013-06-28 2013-06-26 17.325 27,401 +9,559 0.00% 474,726
2013-06-27 2013-06-25 16.729 17,842 +6,372 0.00% 298,475
2013-06-26 2013-06-24 20.339 11,470 +5,098 0.00% 233,286
2013-06-25 2013-06-21 21.364 6,372 +324 0.00% 136,132
2013-04-02 2013-03-27 23.977 6,048 -1,209 0.00% 145,011
2013-03-14 2013-03-12 21.298 7,257 +1,209 0.00% 154,559
2013-03-08 2013-03-06 22.753 6,048 -7,257 0.00% 137,610
2013-03-07 2013-03-05 22.025 13,305 +7,257 0.00% 293,049
2013-02-04 2013-01-31 26.391 6,048 +1,210 0.00% 159,612
2013-01-30 2013-01-28 27.019 4,838 -1,210 0.00% 130,719
2013-01-25 2013-01-23 26.523 6,048 +1,210 0.00% 160,412
2013-01-24 2013-01-22 27.449 4,838 -1,210 0.00% 132,799
2013-01-21 2013-01-17 26.358 6,048 +1,210 0.00% 159,412
2013-01-16 2013-01-14 27.648 4,838 -1,210 0.00% 133,759
2013-01-14 2013-01-10 25.961 6,048 +1,210 0.00% 157,012
2013-01-07 2013-01-03 25.233 4,838 -1,210 0.00% 122,079
2013-01-04 2013-01-02 24.307 6,048 +4,838 0.00% 147,011
2013-01-03 2012-12-31 23.481 1,210 -2,419 0.00% 28,412
2012-12-13 2012-12-11 20.570 3,629 +1,210 0.00% 74,650
2012-12-06 2012-12-04 21.166 2,419 -1,210 0.00% 51,200
2012-12-04 2012-11-30 20.107 3,629 +2,419 0.00% 72,969
2012-11-27 2012-11-23 19.214 1,210 -1,209 0.00% 23,249
2012-11-23 2012-11-21 18.156 2,419 -1,210 0.00% 43,920
2012-11-22 2012-11-20 17.561 3,629 -1,209 0.00% 63,728
2012-11-16 2012-11-14 16.833 4,838 -1,210 0.00% 81,439
2012-11-12 2012-11-08 16.006 6,048 +2,419 0.00% 96,807
2012-11-06 2012-11-02 16.453 3,629 +2,419 0.00% 59,708
2012-11-02 2012-10-31 15.792 1,210 -1,209 0.00% 19,108
2012-10-29 2012-10-25 15.246 2,419 +1,209 0.00% 36,880
2012-10-25 2012-10-22 15.825 1,210 -1,209 0.00% 19,148
2012-10-18 2012-10-16 14.882 2,419 -1,210 0.00% 36,000
2012-09-24 2012-09-20 13.576 3,629 +1,210 0.00% 49,266
2012-07-23 2012-07-19 14.667 2,419 +1,209 0.00% 35,480
2012-07-12 2012-07-10 15.610 1,210 -1,209 0.00% 18,888
2012-07-06 2012-07-04 13.989 2,419 -1,210 0.00% 33,840
2012-07-04 2012-06-29 13.328 3,629 +3,629 0.00% 48,366
2012-06-22 2012-06-20 12.286 0 -1,814
2012-06-20 2012-06-18 11.575 1,814 +1,814 0.00% 20,997
2012-06-11 2012-06-07 8.847 0 -2,419
2012-06-05 2012-06-01 8.020 2,419 +2,419 0.00% 19,400
2012-02-20 2012-02-16 8.097 0 -7,706
2012-02-10 2012-02-08 6.748 7,706 -11,856 0.00% 51,999
2012-02-01 2012-01-30 5.904 19,562 -59,278 0.00% 115,501
2012-01-31 2012-01-27 6.124 78,840 -33,789 0.01% 482,789
2012-01-30 2012-01-26 6.090 112,629 -59,278 0.01% 685,901
2012-01-11 2012-01-09 5.263 171,907 +36,752 0.02% 904,799
2012-01-09 2012-01-05 5.196 135,155 +56,315 0.01% 702,242
2012-01-05 2012-01-03 5.618 78,840 +31,417 0.01% 442,889
2012-01-03 2011-12-29 5.702 47,423 +27,861 0.00% 270,402
2011-12-29 2011-12-23 6.073 19,562 +11,856 0.00% 118,801
2011-12-23 2011-12-21 6.107 7,706 -9,188 0.00% 47,059
2011-12-22 2011-12-20 6.124 16,894 -15,709 0.00% 103,453
2011-12-20 2011-12-16 6.208 32,603 +24,897 0.00% 202,399
2011-08-12 2011-08-10 10.105 7,706 +1,778 0.00% 77,868
2011-08-09 2011-08-05 10.948 5,928 +1,779 0.00% 64,902
2011-08-02 2011-07-29 11.775 4,149 -1,779 0.00% 48,854
2011-07-19 2011-07-15 11.387 5,928 +1,779 0.00% 67,502
2011-07-14 2011-07-12 11.573 4,149 +1,778 0.00% 48,014
2011-07-12 2011-07-08 11.809 2,371 +2,371 0.00% 27,998
2011-05-23 2011-05-19 14.905 0 -3,926
2011-01-31 2011-01-27 15.975 3,926 +1,122 0.00% 62,716
2011-01-27 2011-01-25 16.545 2,804 +2,804 0.00% 46,393
2011-01-11 2011-01-07 17.900 0 -2,244
2011-01-07 2011-01-05 16.848 2,244 +2,244 0.00% 37,807
2010-09-21 2010-09-17 15.279 0 -2,804
2010-09-16 2010-09-14 15.101 2,804 +2,804 0.00% 42,343
2010-09-15 2010-09-13 15.511 0 -2,804
2010-09-09 2010-09-07 16.038 2,804 +36 0.00% 44,971
2010-09-03 2010-09-01 15.298 2,768 -2,215 0.00% 42,344
2010-09-02 2010-08-31 15.063 4,983 -1,107 0.00% 75,058
2010-08-31 2010-08-27 14.756 6,090 +1,107 0.00% 89,863
2010-08-30 2010-08-26 15.713 4,983 +1,107 0.00% 78,298
2010-08-26 2010-08-24 16.038 3,876 +3,876 0.00% 62,164
2010-07-30 2010-07-28 17.573 0 -3,876
2010-07-27 2010-07-23 17.375 3,876 +2,769 0.00% 67,344
2010-07-26 2010-07-22 16.869 1,107 -1,108 0.00% 18,674
2010-07-23 2010-07-21 16.743 2,215 +2,215 0.00% 37,085
2010-07-22 2010-07-20 16.435 0 -1,107
2010-07-21 2010-07-19 15.803 1,107 +1,107 0.00% 17,494
2010-04-29 2010-04-27 15.129 0 -5,374
2010-04-28 2010-04-26 15.259 5,374 +2,150 0.00% 82,003
2010-04-27 2010-04-23 15.222 3,224 +1,074 0.00% 49,076
2010-04-26 2010-04-22 15.687 2,150 +1,075 0.00% 33,728
2010-04-22 2010-04-20 16.246 1,075 +1,075 0.00% 17,464
2010-03-02 2010-02-26 19.167 0 -1,075
2010-02-19 2010-02-17 18.069 1,075 -2,149 0.00% 19,424
2010-02-18 2010-02-12 18.013 3,224 +2,149 0.00% 58,075
2010-02-12 2010-02-10 18.255 1,075 -2,149 0.00% 19,624
2010-02-08 2010-02-04 17.883 3,224 +2,149 0.00% 57,655
2010-02-05 2010-02-03 18.590 1,075 -2,149 0.00% 19,985
2010-01-26 2010-01-22 19.279 3,224 +2,149 0.00% 62,155
2010-01-18 2010-01-14 19.912 1,075 +1,075 0.00% 21,405
2009-09-08 2009-09-04 21.694 0 -2,132
2009-08-28 2009-08-26 19.442 2,132 +1,066 0.00% 41,450
2009-08-19 2009-08-17 19.629 1,066 +1,066 0.00% 20,925
2009-03-19 2009-03-17 5.735 0 -523
2009-03-18 2009-03-16 5.620 523 -1,046 0.00% 2,939
2009-03-12 2009-03-10 5.257 1,569 -1,046 0.00% 8,249
2009-02-17 2009-02-13 5.429 2,615 +523 0.00% 14,197
2009-02-12 2009-02-10 5.735 2,092 +1,046 0.00% 11,998
2009-02-10 2009-02-06 5.850 1,046 +1,046 0.00% 6,119
2007-12-19 2007-12-17 24.046 0 -1,010
2007-11-30 2007-11-28 25.156 1,010 -4,039 0.00% 25,407
2007-11-22 2007-11-20 27.057 5,049 -1,009 0.00% 136,611
2007-11-12 2007-11-08 31.098 6,058 +1,009 0.00% 188,390
2007-11-08 2007-11-06 31.930 5,049 +1,010 0.00% 161,213
2007-11-02 2007-10-31 32.603 4,039 +1,010 0.00% 131,684
2007-11-01 2007-10-30 33.950 3,029 +2,019 0.00% 102,835
2007-10-30 2007-10-26 34.623 1,010 +1,010 0.00% 34,970
2007-10-04 2007-10-02 37.159 0 -2,524
2007-10-03 2007-09-28 35.891 2,524 +2,524 0.00% 90,589
2007-09-24 2007-09-20 37.238 0 -1,010
2007-09-12 2007-09-10 35.376 1,010 +1,010 0.00% 35,730
2007-07-13 2007-07-11 33.277 0 -2,524
2007-07-11 2007-07-09 34.069 2,524 +2,524 0.00% 85,990
2007-06-26 2007-06-22 35.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top