History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 595,500 | +0 | 0.02% | 5,472,645 |
| 2025-10-13 | 2025-10-09 | 8.990 | 595,500 | +0 | 0.02% | 5,353,545 |
| 2025-10-10 | 2025-10-08 | 8.830 | 595,500 | +1,000 | 0.02% | 5,258,265 |
| 2025-10-09 | 2025-10-06 | 9.010 | 594,500 | +1,000 | 0.02% | 5,356,445 |
| 2025-10-08 | 2025-10-03 | 9.070 | 593,500 | -2,000 | 0.02% | 5,383,045 |
| 2025-10-06 | 2025-10-02 | 9.330 | 595,500 | +1,000 | 0.02% | 5,556,015 |
| 2025-10-03 | 2025-09-30 | 9.500 | 594,500 | -7,000 | 0.02% | 5,647,750 |
| 2025-09-30 | 2025-09-26 | 9.320 | 601,500 | +2,000 | 0.02% | 5,605,980 |
| 2025-09-29 | 2025-09-25 | 9.380 | 599,500 | -5,000 | 0.02% | 5,623,310 |
| 2025-09-26 | 2025-09-24 | 9.530 | 604,500 | +4,500 | 0.02% | 5,760,885 |
| 2025-09-25 | 2025-09-23 | 9.480 | 600,000 | +4,000 | 0.02% | 5,688,000 |
| 2025-09-24 | 2025-09-22 | 9.790 | 596,000 | +2,000 | 0.02% | 5,834,840 |
| 2025-09-23 | 2025-09-19 | 9.750 | 594,000 | +6,000 | 0.02% | 5,791,500 |
| 2025-09-22 | 2025-09-18 | 9.860 | 588,000 | +8,000 | 0.02% | 5,797,680 |
| 2025-09-17 | 2025-09-15 | 9.880 | 580,000 | -4,000 | 0.02% | 5,730,400 |
| 2025-09-16 | 2025-09-12 | 9.880 | 584,000 | -26,000 | 0.02% | 5,769,920 |
| 2025-09-12 | 2025-09-10 | 9.840 | 610,000 | -63,000 | 0.02% | 6,002,400 |
| 2025-09-11 | 2025-09-09 | 9.610 | 673,000 | +1,000 | 0.03% | 6,467,530 |
| 2025-09-10 | 2025-09-08 | 9.400 | 672,000 | -3,000 | 0.03% | 6,316,800 |
| 2025-09-09 | 2025-09-05 | 9.360 | 675,000 | -6,000 | 0.03% | 6,318,000 |
| 2025-09-08 | 2025-09-04 | 9.210 | 681,000 | -1,000 | 0.03% | 6,272,010 |
| 2025-09-05 | 2025-09-03 | 9.330 | 682,000 | +3,000 | 0.03% | 6,363,060 |
| 2025-09-04 | 2025-09-02 | 9.480 | 679,000 | +3,000 | 0.03% | 6,436,920 |
| 2025-09-03 | 2025-09-01 | 9.750 | 676,000 | -1,000 | 0.03% | 6,591,000 |
| 2025-09-02 | 2025-08-29 | 9.760 | 677,000 | -2,000 | 0.03% | 6,607,520 |
| 2025-09-01 | 2025-08-28 | 9.550 | 679,000 | +12,000 | 0.03% | 6,484,450 |
| 2025-08-29 | 2025-08-27 | 9.970 | 667,000 | -5,000 | 0.03% | 6,649,990 |
| 2025-08-28 | 2025-08-26 | 10.140 | 672,000 | +23,000 | 0.03% | 6,814,080 |
| 2025-08-27 | 2025-08-25 | 10.820 | 649,000 | +29,500 | 0.03% | 7,022,180 |
| 2025-08-26 | 2025-08-22 | 10.700 | 619,500 | +6,000 | 0.02% | 6,628,650 |
| 2025-08-25 | 2025-08-21 | 10.840 | 613,500 | -1,000 | 0.02% | 6,650,340 |
| 2025-08-22 | 2025-08-20 | 10.650 | 614,500 | -13,000 | 0.02% | 6,544,425 |
| 2025-08-21 | 2025-08-19 | 10.780 | 627,500 | +12,000 | 0.02% | 6,764,450 |
| 2025-08-20 | 2025-08-18 | 10.910 | 615,500 | +2,000 | 0.02% | 6,715,105 |
| 2025-08-19 | 2025-08-15 | 11.040 | 613,500 | -1,000 | 0.02% | 6,773,040 |
| 2025-08-15 | 2025-08-13 | 10.690 | 614,500 | -106,000 | 0.02% | 6,569,005 |
| 2025-08-14 | 2025-08-12 | 10.470 | 720,500 | -15,000 | 0.03% | 7,543,635 |
| 2025-08-13 | 2025-08-11 | 10.080 | 735,500 | -14,500 | 0.03% | 7,413,840 |
| 2025-08-12 | 2025-08-08 | 10.050 | 750,000 | +2,000 | 0.03% | 7,537,500 |
| 2025-08-11 | 2025-08-07 | 10.100 | 748,000 | -1,000 | 0.03% | 7,554,800 |
| 2025-08-08 | 2025-08-06 | 9.970 | 749,000 | +1,000 | 0.03% | 7,467,530 |
| 2025-08-06 | 2025-08-04 | 9.990 | 748,000 | -1,000 | 0.03% | 7,472,520 |
| 2025-08-05 | 2025-08-01 | 9.940 | 749,000 | -6,000 | 0.03% | 7,445,060 |
| 2025-08-04 | 2025-07-31 | 9.870 | 755,000 | +3,000 | 0.03% | 7,451,850 |
| 2025-08-01 | 2025-07-30 | 10.460 | 752,000 | -26,000 | 0.03% | 7,865,920 |
| 2025-07-30 | 2025-07-28 | 10.700 | 778,000 | +1,000 | 0.03% | 8,324,600 |
| 2025-07-29 | 2025-07-25 | 10.780 | 777,000 | -4,000 | 0.03% | 8,376,060 |
| 2025-07-28 | 2025-07-24 | 10.640 | 781,000 | -2,500 | 0.03% | 8,309,840 |
| 2025-07-25 | 2025-07-23 | 10.500 | 783,500 | +30,000 | 0.03% | 8,226,750 |
| 2025-07-24 | 2025-07-22 | 10.320 | 753,500 | -500 | 0.03% | 7,776,120 |
| 2025-07-23 | 2025-07-21 | 10.080 | 754,000 | -5,000 | 0.03% | 7,600,320 |
| 2025-07-21 | 2025-07-17 | 9.840 | 759,000 | +5,000 | 0.03% | 7,468,560 |
| 2025-07-18 | 2025-07-16 | 9.880 | 754,000 | -6,000 | 0.03% | 7,449,520 |
| 2025-07-17 | 2025-07-15 | 10.040 | 760,000 | +1,000 | 0.03% | 7,630,400 |
| 2025-07-16 | 2025-07-14 | 10.220 | 759,000 | +97,000 | 0.03% | 7,756,980 |
| 2025-07-15 | 2025-07-11 | 10.140 | 662,000 | +7,000 | 0.03% | 6,712,680 |
| 2025-07-14 | 2025-07-10 | 10.460 | 655,000 | -5,000 | 0.03% | 6,851,300 |
| 2025-07-10 | 2025-07-08 | 9.870 | 660,000 | -6,000 | 0.03% | 6,514,200 |
| 2025-07-09 | 2025-07-07 | 9.770 | 666,000 | -8,000 | 0.03% | 6,506,820 |
| 2025-07-08 | 2025-07-04 | 9.480 | 674,000 | +9,000 | 0.03% | 6,389,520 |
| 2025-07-07 | 2025-07-03 | 9.520 | 665,000 | +8,000 | 0.03% | 6,330,800 |
| 2025-07-04 | 2025-07-02 | 9.530 | 657,000 | +14,000 | 0.03% | 6,261,210 |
| 2025-07-03 | 2025-06-30 | 9.450 | 643,000 | +3,000 | 0.03% | 6,076,350 |
| 2025-07-02 | 2025-06-27 | 9.690 | 640,000 | +9,000 | 0.03% | 6,201,600 |
| 2025-06-30 | 2025-06-26 | 9.940 | 631,000 | -1,000 | 0.02% | 6,272,140 |
| 2025-06-27 | 2025-06-25 | 9.890 | 632,000 | -14,000 | 0.02% | 6,250,480 |
| 2025-06-26 | 2025-06-24 | 10.149 | 646,000 | -1,000 | 0.03% | 6,556,478 |
| 2025-06-25 | 2025-06-23 | 9.911 | 647,000 | +20,666 | 0.03% | 6,412,669 |
| 2025-06-24 | 2025-06-20 | 9.715 | 626,334 | +1,933 | 0.03% | 6,084,721 |
| 2025-06-20 | 2025-06-18 | 9.922 | 624,401 | +3,866 | 0.03% | 6,195,142 |
| 2025-06-19 | 2025-06-17 | 10.325 | 620,535 | +967 | 0.03% | 6,407,165 |
| 2025-06-18 | 2025-06-16 | 10.615 | 619,568 | +967 | 0.03% | 6,576,660 |
| 2025-06-17 | 2025-06-13 | 10.367 | 618,601 | -11,599 | 0.03% | 6,412,796 |
| 2025-06-16 | 2025-06-12 | 10.067 | 630,200 | +7,732 | 0.03% | 6,343,958 |
| 2025-06-13 | 2025-06-11 | 10.118 | 622,468 | -14,498 | 0.03% | 6,298,323 |
| 2025-06-12 | 2025-06-10 | 9.953 | 636,966 | +16,431 | 0.03% | 6,339,578 |
| 2025-06-10 | 2025-06-06 | 9.736 | 620,535 | -966 | 0.03% | 6,041,224 |
| 2025-06-05 | 2025-06-03 | 9.622 | 621,501 | +1,933 | 0.03% | 5,979,899 |
| 2025-06-04 | 2025-06-02 | 9.663 | 619,568 | +3,866 | 0.03% | 5,986,940 |
| 2025-06-03 | 2025-05-30 | 9.849 | 615,702 | +967 | 0.03% | 6,064,243 |
| 2025-06-02 | 2025-05-29 | 9.849 | 614,735 | -5,800 | 0.03% | 6,054,718 |
| 2025-05-30 | 2025-05-28 | 9.549 | 620,535 | -11,598 | 0.03% | 5,925,664 |
| 2025-05-29 | 2025-05-27 | 9.435 | 632,133 | +13,532 | 0.03% | 5,964,477 |
| 2025-05-28 | 2025-05-26 | 9.487 | 618,601 | +2,899 | 0.03% | 5,868,796 |
| 2025-05-27 | 2025-05-23 | 9.549 | 615,702 | +967 | 0.03% | 5,879,513 |
| 2025-05-26 | 2025-05-22 | 9.684 | 614,735 | +966 | 0.03% | 5,952,958 |
| 2025-05-23 | 2025-05-21 | 9.808 | 613,769 | +6,766 | 0.03% | 6,019,804 |
| 2025-05-22 | 2025-05-20 | 9.849 | 607,003 | +3,867 | 0.02% | 5,978,563 |
| 2025-05-20 | 2025-05-16 | 10.108 | 603,136 | -967 | 0.02% | 6,096,476 |
| 2025-05-19 | 2025-05-15 | 10.118 | 604,103 | -8,699 | 0.02% | 6,112,500 |
| 2025-05-16 | 2025-05-14 | 10.056 | 612,802 | -1,933 | 0.02% | 6,162,480 |
| 2025-05-15 | 2025-05-13 | 10.036 | 614,735 | -5,800 | 0.03% | 6,169,198 |
| 2025-05-14 | 2025-05-12 | 9.922 | 620,535 | -1,933 | 0.03% | 6,156,784 |
| 2025-05-13 | 2025-05-09 | 9.653 | 622,468 | +967 | 0.03% | 6,008,523 |
| 2025-05-12 | 2025-05-08 | 9.994 | 621,501 | +2,900 | 0.03% | 6,211,379 |
| 2025-05-09 | 2025-05-07 | 10.139 | 618,601 | -1,934 | 0.03% | 6,271,996 |
| 2025-05-08 | 2025-05-06 | 10.129 | 620,535 | +10,633 | 0.03% | 6,285,184 |
| 2025-05-07 | 2025-05-02 | 10.470 | 609,902 | -3,867 | 0.02% | 6,385,716 |
| 2025-05-06 | 2025-04-30 | 10.263 | 613,769 | +8,699 | 0.03% | 6,299,204 |
| 2025-04-29 | 2025-04-25 | 10.718 | 605,070 | -1,933 | 0.02% | 6,485,365 |
| 2025-04-25 | 2025-04-23 | 10.780 | 607,003 | +967 | 0.02% | 6,543,764 |
| 2025-04-24 | 2025-04-22 | 11.132 | 606,036 | -1,450 | 0.02% | 6,746,519 |
| 2025-04-23 | 2025-04-17 | 10.987 | 607,486 | +3,383 | 0.02% | 6,674,671 |
| 2025-04-22 | 2025-04-16 | 10.594 | 604,103 | -1,933 | 0.02% | 6,400,000 |
| 2025-04-17 | 2025-04-15 | 10.408 | 606,036 | +3,866 | 0.02% | 6,307,619 |
| 2025-04-11 | 2025-04-09 | 10.367 | 602,170 | -2,900 | 0.02% | 6,242,462 |
| 2025-04-09 | 2025-04-07 | 9.901 | 605,070 | -966 | 0.02% | 5,990,825 |
| 2025-04-08 | 2025-04-03 | 11.463 | 606,036 | -2,900 | 0.02% | 6,947,159 |
| 2025-04-07 | 2025-04-02 | 11.298 | 608,936 | +5,800 | 0.02% | 6,879,602 |
| 2025-04-03 | 2025-04-01 | 11.732 | 603,136 | -3,867 | 0.02% | 7,076,155 |
| 2025-04-02 | 2025-03-31 | 11.381 | 607,003 | -10,632 | 0.02% | 6,908,004 |
| 2025-04-01 | 2025-03-28 | 11.091 | 617,635 | -1,933 | 0.03% | 6,850,082 |
| 2025-03-31 | 2025-03-27 | 11.112 | 619,568 | +26,097 | 0.03% | 6,884,340 |
| 2025-03-25 | 2025-03-21 | 12.498 | 593,471 | -7,732 | 0.02% | 7,417,123 |
| 2025-03-24 | 2025-03-20 | 12.974 | 601,203 | +4,833 | 0.02% | 7,799,877 |
| 2025-03-21 | 2025-03-19 | 13.450 | 596,370 | +966 | 0.02% | 8,020,994 |
| 2025-03-20 | 2025-03-18 | 13.698 | 595,404 | +967 | 0.02% | 8,155,842 |
| 2025-03-19 | 2025-03-17 | 13.884 | 594,437 | -17,882 | 0.02% | 8,253,296 |
| 2025-03-18 | 2025-03-14 | 13.243 | 612,319 | -14,498 | 0.02% | 8,108,803 |
| 2025-03-17 | 2025-03-13 | 12.043 | 626,817 | +7,249 | 0.03% | 7,548,537 |
| 2025-03-13 | 2025-03-11 | 12.229 | 619,568 | +967 | 0.03% | 7,576,620 |
| 2025-03-12 | 2025-03-10 | 12.415 | 618,601 | +3,866 | 0.03% | 7,679,995 |
| 2025-03-11 | 2025-03-07 | 12.808 | 614,735 | +3,866 | 0.03% | 7,873,678 |
| 2025-03-10 | 2025-03-06 | 13.595 | 610,869 | +967 | 0.02% | 8,304,481 |
| 2025-03-06 | 2025-03-04 | 12.291 | 609,902 | -7,733 | 0.02% | 7,496,276 |
| 2025-03-05 | 2025-03-03 | 12.208 | 617,635 | -1,933 | 0.03% | 7,540,202 |
| 2025-03-04 | 2025-02-28 | 11.898 | 619,568 | +4,833 | 0.03% | 7,371,500 |
| 2025-03-03 | 2025-02-27 | 12.684 | 614,735 | +966 | 0.03% | 7,797,358 |
| 2025-02-25 | 2025-02-21 | 10.253 | 613,769 | -2,899 | 0.03% | 6,292,854 |
| 2025-02-20 | 2025-02-18 | 9.673 | 616,668 | -9,666 | 0.03% | 5,965,297 |
| 2025-02-12 | 2025-02-10 | 9.373 | 626,334 | +1,450 | 0.03% | 5,870,881 |
| 2025-02-11 | 2025-02-07 | 9.001 | 624,884 | -6,766 | 0.03% | 5,624,549 |
| 2025-02-10 | 2025-02-06 | 8.618 | 631,650 | +967 | 0.03% | 5,443,655 |
| 2025-02-07 | 2025-02-05 | 8.525 | 630,683 | -1,934 | 0.03% | 5,376,596 |
| 2025-02-06 | 2025-02-04 | 8.546 | 632,617 | +484 | 0.03% | 5,406,173 |
| 2025-02-05 | 2025-02-03 | 8.742 | 632,133 | +966 | 0.03% | 5,526,297 |
| 2025-02-04 | 2025-01-28 | 8.887 | 631,167 | +4,350 | 0.03% | 5,609,272 |
| 2025-02-03 | 2025-01-24 | 8.991 | 626,817 | +966 | 0.03% | 5,635,463 |
| 2025-01-24 | 2025-01-22 | 9.146 | 625,851 | +1,933 | 0.03% | 5,723,903 |
| 2025-01-23 | 2025-01-21 | 9.467 | 623,918 | -1,933 | 0.03% | 5,906,329 |
| 2025-01-22 | 2025-01-20 | 9.053 | 625,851 | +1,933 | 0.03% | 5,665,628 |
| 2025-01-10 | 2025-01-08 | 8.773 | 623,918 | +484 | 0.03% | 5,473,844 |
| 2024-12-30 | 2024-12-24 | 9.591 | 623,434 | +966 | 0.03% | 5,979,148 |
| 2024-12-27 | 2024-12-20 | 9.404 | 622,468 | -3,866 | 0.03% | 5,853,963 |
| 2024-12-19 | 2024-12-17 | 9.477 | 626,334 | +227,143 | 0.03% | 5,935,681 |
| 2024-12-18 | 2024-12-16 | 9.725 | 399,191 | +1,933 | 0.02% | 3,882,198 |
| 2024-11-27 | 2024-11-25 | 9.311 | 397,258 | -1,933 | 0.02% | 3,698,999 |
| 2024-11-19 | 2024-11-15 | 9.653 | 399,191 | +966 | 0.02% | 3,853,288 |
| 2024-11-12 | 2024-11-08 | 10.677 | 398,225 | +2,900 | 0.02% | 4,251,844 |
| 2024-11-05 | 2024-11-01 | 11.029 | 395,325 | -4,833 | 0.02% | 4,359,940 |
| 2024-11-04 | 2024-10-31 | 10.677 | 400,158 | +4,833 | 0.02% | 4,272,482 |
| 2024-11-01 | 2024-10-30 | 10.532 | 395,325 | -61,860 | 0.02% | 4,163,620 |
| 2024-10-30 | 2024-10-28 | 10.656 | 457,185 | -28,997 | 0.02% | 4,871,899 |
| 2024-10-25 | 2024-10-23 | 9.818 | 486,182 | -19,331 | 0.02% | 4,773,469 |
| 2024-10-21 | 2024-10-17 | 9.063 | 505,513 | -483,283 | 0.02% | 4,581,477 |
| 2024-10-18 | 2024-10-16 | 9.808 | 988,796 | +483,283 | 0.04% | 9,698,043 |
| 2024-10-17 | 2024-10-15 | 9.353 | 505,513 | -483,283 | 0.02% | 4,727,917 |
| 2024-10-16 | 2024-10-14 | 9.467 | 988,796 | +486,182 | 0.04% | 9,360,453 |
| 2024-10-09 | 2024-10-07 | 10.615 | 502,614 | +45,429 | 0.02% | 5,335,204 |
| 2024-10-08 | 2024-10-04 | 10.574 | 457,185 | -7,733 | 0.02% | 4,834,059 |
| 2024-10-07 | 2024-10-03 | 10.211 | 464,918 | +18,848 | 0.02% | 4,747,474 |
| 2024-10-04 | 2024-10-02 | 11.236 | 446,070 | +86,025 | 0.02% | 5,011,894 |
| 2024-10-03 | 2024-09-30 | 9.477 | 360,045 | -967 | 0.01% | 3,412,097 |
| 2024-10-02 | 2024-09-27 | 9.208 | 361,012 | -5,316 | 0.01% | 3,324,151 |
| 2024-09-30 | 2024-09-26 | 7.853 | 366,328 | -96,173 | 0.01% | 2,876,610 |
| 2024-09-27 | 2024-09-25 | 6.663 | 462,501 | +72,975 | 0.02% | 3,081,539 |
| 2024-09-26 | 2024-09-24 | 6.828 | 389,526 | +19,332 | 0.02% | 2,659,803 |
| 2024-09-24 | 2024-09-20 | 6.652 | 370,194 | -10,633 | 0.02% | 2,462,688 |
| 2024-09-23 | 2024-09-19 | 6.373 | 380,827 | -1,449 | 0.02% | 2,427,043 |
| 2024-09-20 | 2024-09-17 | 5.970 | 382,276 | -967 | 0.02% | 2,282,033 |
| 2024-09-19 | 2024-09-16 | 5.949 | 383,243 | +967 | 0.02% | 2,279,876 |
| 2024-09-17 | 2024-09-13 | 6.052 | 382,276 | -1,933 | 0.02% | 2,313,673 |
| 2024-09-16 | 2024-09-12 | 6.032 | 384,209 | +3,866 | 0.02% | 2,317,422 |
| 2024-09-12 | 2024-09-10 | 6.063 | 380,343 | +1,933 | 0.02% | 2,305,909 |
| 2024-09-11 | 2024-09-09 | 6.383 | 378,410 | -28,997 | 0.02% | 2,415,554 |
| 2024-09-10 | 2024-09-05 | 6.787 | 407,407 | +28,997 | 0.02% | 2,765,040 |
| 2024-09-09 | 2024-09-04 | 6.477 | 378,410 | -2,417 | 0.02% | 2,450,789 |
| 2024-09-05 | 2024-09-03 | 6.508 | 380,827 | -7,732 | 0.02% | 2,478,263 |
| 2024-09-04 | 2024-09-02 | 6.197 | 388,559 | +967 | 0.02% | 2,407,980 |
| 2024-09-02 | 2024-08-29 | 6.042 | 387,592 | -967 | 0.02% | 2,341,837 |
| 2024-08-29 | 2024-08-27 | 6.021 | 388,559 | +2,900 | 0.02% | 2,339,640 |
| 2024-08-28 | 2024-08-26 | 5.970 | 385,659 | +966 | 0.02% | 2,302,228 |
| 2024-08-27 | 2024-08-23 | 5.763 | 384,693 | +967 | 0.02% | 2,216,861 |
| 2024-08-26 | 2024-08-22 | 5.908 | 383,726 | +966 | 0.02% | 2,266,869 |
| 2024-08-21 | 2024-08-19 | 6.208 | 382,760 | +4,833 | 0.02% | 2,376,002 |
| 2024-08-20 | 2024-08-16 | 6.177 | 377,927 | +483 | 0.02% | 2,334,271 |
| 2024-08-16 | 2024-08-14 | 6.187 | 377,444 | +967 | 0.02% | 2,335,193 |
| 2024-08-15 | 2024-08-13 | 6.270 | 376,477 | +967 | 0.02% | 2,360,370 |
| 2024-08-14 | 2024-08-12 | 6.301 | 375,510 | +966 | 0.02% | 2,365,962 |
| 2024-08-13 | 2024-08-09 | 6.425 | 374,544 | -3,383 | 0.02% | 2,406,376 |
| 2024-08-12 | 2024-08-08 | 6.187 | 377,927 | -2,900 | 0.02% | 2,338,181 |
| 2024-08-08 | 2024-08-06 | 5.990 | 380,827 | -4,349 | 0.02% | 2,281,263 |
| 2024-08-07 | 2024-08-05 | 5.866 | 385,176 | +1,933 | 0.02% | 2,259,495 |
| 2024-08-05 | 2024-08-01 | 5.887 | 383,243 | +2,900 | 0.02% | 2,256,085 |
| 2024-08-02 | 2024-07-31 | 6.114 | 380,343 | -2,900 | 0.02% | 2,325,584 |
| 2024-08-01 | 2024-07-30 | 5.897 | 383,243 | +967 | 0.02% | 2,260,050 |
| 2024-07-31 | 2024-07-29 | 5.970 | 382,276 | +3,383 | 0.02% | 2,282,033 |
| 2024-07-30 | 2024-07-26 | 6.083 | 378,893 | -967 | 0.02% | 2,304,958 |
| 2024-07-29 | 2024-07-25 | 6.032 | 379,860 | +13,049 | 0.02% | 2,291,190 |
| 2024-07-26 | 2024-07-24 | 6.156 | 366,811 | +4,833 | 0.01% | 2,258,023 |
| 2024-07-25 | 2024-07-23 | 6.394 | 361,978 | +966 | 0.01% | 2,314,407 |
| 2024-07-24 | 2024-07-22 | 6.559 | 361,012 | +2,900 | 0.01% | 2,367,990 |
| 2024-07-23 | 2024-07-19 | 6.611 | 358,112 | -28,997 | 0.01% | 2,367,493 |
| 2024-07-22 | 2024-07-18 | 6.932 | 387,109 | -967 | 0.02% | 2,683,349 |
| 2024-07-19 | 2024-07-17 | 6.911 | 388,076 | -6,766 | 0.02% | 2,682,022 |
| 2024-07-17 | 2024-07-15 | 6.621 | 394,842 | +967 | 0.02% | 2,614,402 |
| 2024-07-16 | 2024-07-12 | 6.818 | 393,875 | -5,800 | 0.02% | 2,685,424 |
| 2024-07-15 | 2024-07-11 | 6.456 | 399,675 | +1,934 | 0.02% | 2,580,243 |
| 2024-07-12 | 2024-07-10 | 6.280 | 397,741 | -967 | 0.02% | 2,497,803 |
| 2024-07-10 | 2024-07-08 | 6.332 | 398,708 | -967 | 0.02% | 2,524,500 |
| 2024-07-05 | 2024-07-03 | 6.870 | 399,675 | -1,933 | 0.02% | 2,745,643 |
| 2024-07-04 | 2024-07-02 | 6.497 | 401,608 | +30,930 | 0.02% | 2,609,342 |
| 2024-07-03 | 2024-06-28 | 6.352 | 370,678 | -13,531 | 0.02% | 2,354,693 |
| 2024-07-02 | 2024-06-27 | 6.352 | 384,209 | +4,832 | 0.02% | 2,440,647 |
| 2024-06-28 | 2024-06-26 | 6.570 | 379,377 | +3,383 | 0.02% | 2,492,377 |
| 2024-06-27 | 2024-06-25 | 6.590 | 375,994 | +967 | 0.02% | 2,477,932 |
| 2024-06-26 | 2024-06-24 | 6.704 | 375,027 | -5,800 | 0.02% | 2,514,239 |
| 2024-06-25 | 2024-06-21 | 6.766 | 380,827 | +484 | 0.02% | 2,576,763 |
| 2024-06-24 | 2024-06-20 | 6.911 | 380,343 | +9,182 | 0.02% | 2,628,578 |
| 2024-06-21 | 2024-06-19 | 7.118 | 371,161 | -7,732 | 0.02% | 2,641,921 |
| 2024-06-20 | 2024-06-18 | 8.003 | 378,893 | +3,383 | 0.02% | 3,032,104 |
| 2024-06-19 | 2024-06-17 | 8.257 | 375,510 | +38,066 | 0.02% | 3,100,627 |
| 2024-06-18 | 2024-06-14 | 8.656 | 337,444 | +3,162 | 0.01% | 2,920,772 |
| 2024-06-17 | 2024-06-13 | 8.556 | 334,282 | +3,614 | 0.01% | 2,860,103 |
| 2024-06-14 | 2024-06-12 | 8.656 | 330,668 | +1,807 | 0.01% | 2,862,122 |
| 2024-06-12 | 2024-06-07 | 9.043 | 328,861 | -2,710 | 0.01% | 2,973,881 |
| 2024-06-11 | 2024-06-06 | 8.711 | 331,571 | -4,969 | 0.01% | 2,888,288 |
| 2024-06-07 | 2024-06-05 | 8.811 | 336,540 | +7,227 | 0.01% | 2,965,097 |
| 2024-06-06 | 2024-06-04 | 9.309 | 329,313 | -6,324 | 0.01% | 3,065,449 |
| 2024-06-05 | 2024-06-03 | 8.733 | 335,637 | +904 | 0.01% | 2,931,136 |
| 2024-06-03 | 2024-05-30 | 8.490 | 334,733 | +451 | 0.01% | 2,841,732 |
| 2024-05-31 | 2024-05-29 | 8.877 | 334,282 | -3,162 | 0.01% | 2,967,403 |
| 2024-05-30 | 2024-05-28 | 8.899 | 337,444 | +2,259 | 0.01% | 3,002,942 |
| 2024-05-28 | 2024-05-24 | 8.999 | 335,185 | -2,711 | 0.01% | 3,016,229 |
| 2024-05-27 | 2024-05-23 | 9.519 | 337,896 | +904 | 0.01% | 3,216,405 |
| 2024-05-24 | 2024-05-22 | 9.696 | 336,992 | +4,517 | 0.01% | 3,267,479 |
| 2024-05-23 | 2024-05-21 | 9.796 | 332,475 | +452 | 0.01% | 3,256,803 |
| 2024-05-22 | 2024-05-20 | 9.940 | 332,023 | -23,942 | 0.01% | 3,300,150 |
| 2024-05-21 | 2024-05-17 | 10.183 | 355,965 | +904 | 0.02% | 3,624,802 |
| 2024-05-16 | 2024-05-13 | 8.722 | 355,061 | -904 | 0.02% | 3,096,837 |
| 2024-05-14 | 2024-05-10 | 8.545 | 355,965 | -903 | 0.02% | 3,041,682 |
| 2024-05-13 | 2024-05-09 | 8.047 | 356,868 | -4,969 | 0.02% | 2,871,648 |
| 2024-05-10 | 2024-05-08 | 7.803 | 361,837 | +2,710 | 0.02% | 2,823,523 |
| 2024-05-09 | 2024-05-07 | 8.368 | 359,127 | -452 | 0.02% | 3,005,101 |
| 2024-05-08 | 2024-05-06 | 8.135 | 359,579 | -4,065 | 0.02% | 2,925,303 |
| 2024-05-07 | 2024-05-03 | 8.301 | 363,644 | -904 | 0.02% | 3,018,748 |
| 2024-05-06 | 2024-05-02 | 8.169 | 364,548 | -1,807 | 0.02% | 2,977,832 |
| 2024-05-03 | 2024-04-30 | 7.648 | 366,355 | -4,517 | 0.02% | 2,802,008 |
| 2024-05-02 | 2024-04-29 | 7.361 | 370,872 | -19,876 | 0.02% | 2,729,825 |
| 2024-04-30 | 2024-04-26 | 6.641 | 390,748 | +14,455 | 0.02% | 2,594,999 |
| 2024-04-29 | 2024-04-25 | 5.911 | 376,293 | -1,807 | 0.02% | 2,224,112 |
| 2024-04-25 | 2024-04-23 | 5.722 | 378,100 | -2,710 | 0.02% | 2,163,647 |
| 2024-04-24 | 2024-04-22 | 5.678 | 380,810 | -3,614 | 0.02% | 2,162,295 |
| 2024-04-23 | 2024-04-19 | 5.567 | 384,424 | +904 | 0.02% | 2,140,265 |
| 2024-04-22 | 2024-04-18 | 5.722 | 383,520 | -1,356 | 0.02% | 2,194,662 |
| 2024-04-19 | 2024-04-17 | 5.745 | 384,876 | -4,517 | 0.02% | 2,210,942 |
| 2024-04-18 | 2024-04-16 | 5.711 | 389,393 | +4,517 | 0.02% | 2,223,960 |
| 2024-04-17 | 2024-04-15 | 5.833 | 384,876 | +13,552 | 0.02% | 2,245,022 |
| 2024-04-16 | 2024-04-12 | 6.010 | 371,324 | -25,297 | 0.02% | 2,231,732 |
| 2024-04-15 | 2024-04-11 | 6.353 | 396,621 | +18,973 | 0.02% | 2,519,862 |
| 2024-04-12 | 2024-04-10 | 6.464 | 377,648 | -2,710 | 0.02% | 2,441,120 |
| 2024-04-10 | 2024-04-08 | 6.342 | 380,358 | -6,776 | 0.02% | 2,412,328 |
| 2024-04-09 | 2024-04-05 | 6.232 | 387,134 | +4,517 | 0.02% | 2,412,453 |
| 2024-04-08 | 2024-04-03 | 6.763 | 382,617 | +4,517 | 0.02% | 2,587,585 |
| 2024-04-05 | 2024-04-02 | 6.818 | 378,100 | +3,162 | 0.02% | 2,577,962 |
| 2024-04-03 | 2024-03-28 | 6.907 | 374,938 | -4,517 | 0.02% | 2,589,603 |
| 2024-04-02 | 2024-03-27 | 6.641 | 379,455 | +904 | 0.02% | 2,520,001 |
| 2024-03-28 | 2024-03-26 | 6.774 | 378,551 | +5,420 | 0.02% | 2,564,277 |
| 2024-03-27 | 2024-03-25 | 7.327 | 373,131 | +5,873 | 0.02% | 2,734,063 |
| 2024-03-26 | 2024-03-22 | 7.139 | 367,258 | -4,066 | 0.02% | 2,621,924 |
| 2024-03-19 | 2024-03-15 | 7.427 | 371,324 | +4,518 | 0.02% | 2,757,812 |
| 2024-03-18 | 2024-03-14 | 7.560 | 366,806 | +4,065 | 0.02% | 2,772,977 |
| 2024-03-15 | 2024-03-13 | 7.361 | 362,741 | -9,034 | 0.02% | 2,669,977 |
| 2024-03-14 | 2024-03-12 | 7.438 | 371,775 | -5,421 | 0.02% | 2,765,277 |
| 2024-03-13 | 2024-03-11 | 6.907 | 377,196 | -3,614 | 0.02% | 2,605,199 |
| 2024-03-11 | 2024-03-07 | 6.685 | 380,810 | -904 | 0.02% | 2,545,860 |
| 2024-03-08 | 2024-03-06 | 6.752 | 381,714 | -1,806 | 0.02% | 2,577,253 |
| 2024-03-07 | 2024-03-05 | 6.519 | 383,520 | +1,806 | 0.02% | 2,500,302 |
| 2024-03-06 | 2024-03-04 | 6.818 | 381,714 | +3,163 | 0.02% | 2,602,603 |
| 2024-03-05 | 2024-03-01 | 7.195 | 378,551 | -904 | 0.02% | 2,723,497 |
| 2024-03-04 | 2024-02-29 | 6.962 | 379,455 | +904 | 0.02% | 2,641,801 |
| 2024-02-29 | 2024-02-27 | 7.128 | 378,551 | +903 | 0.02% | 2,698,357 |
| 2024-02-28 | 2024-02-26 | 7.128 | 377,648 | +904 | 0.02% | 2,691,920 |
| 2024-02-27 | 2024-02-23 | 7.228 | 376,744 | +903 | 0.02% | 2,723,007 |
| 2024-02-26 | 2024-02-22 | 7.283 | 375,841 | +1,807 | 0.02% | 2,737,280 |
| 2024-02-23 | 2024-02-21 | 7.172 | 374,034 | -5,873 | 0.02% | 2,682,719 |
| 2024-02-22 | 2024-02-20 | 6.774 | 379,907 | +904 | 0.02% | 2,573,463 |
| 2024-02-21 | 2024-02-19 | 6.696 | 379,003 | +1,807 | 0.02% | 2,537,974 |
| 2024-02-20 | 2024-02-16 | 6.973 | 377,196 | -2,711 | 0.02% | 2,630,249 |
| 2024-02-19 | 2024-02-15 | 6.331 | 379,907 | +52,853 | 0.02% | 2,405,263 |
| 2024-02-15 | 2024-02-09 | 6.508 | 327,054 | -1,807 | 0.01% | 2,128,560 |
| 2024-02-14 | 2024-02-07 | 6.708 | 328,861 | +2,711 | 0.01% | 2,205,841 |
| 2024-02-08 | 2024-02-06 | 6.851 | 326,150 | -904 | 0.01% | 2,234,587 |
| 2024-02-06 | 2024-02-02 | 6.553 | 327,054 | -903 | 0.01% | 2,143,040 |
| 2024-02-05 | 2024-02-01 | 6.519 | 327,957 | -2,711 | 0.01% | 2,138,067 |
| 2024-02-02 | 2024-01-31 | 6.486 | 330,668 | -903 | 0.01% | 2,144,761 |
| 2024-02-01 | 2024-01-30 | 6.530 | 331,571 | +1,807 | 0.01% | 2,165,298 |
| 2024-01-31 | 2024-01-29 | 6.796 | 329,764 | +1,807 | 0.01% | 2,241,098 |
| 2024-01-30 | 2024-01-26 | 6.940 | 327,957 | +903 | 0.01% | 2,276,007 |
| 2024-01-29 | 2024-01-25 | 7.084 | 327,054 | +7,228 | 0.01% | 2,316,800 |
| 2024-01-26 | 2024-01-24 | 6.630 | 319,826 | -1,807 | 0.01% | 2,120,458 |
| 2024-01-24 | 2024-01-22 | 6.110 | 321,633 | +16,262 | 0.01% | 1,965,119 |
| 2024-01-23 | 2024-01-19 | 6.774 | 305,371 | -10,841 | 0.01% | 2,068,561 |
| 2024-01-22 | 2024-01-18 | 7.051 | 316,212 | +3,613 | 0.01% | 2,229,497 |
| 2024-01-19 | 2024-01-17 | 7.183 | 312,599 | -3,613 | 0.01% | 2,245,543 |
| 2024-01-18 | 2024-01-16 | 7.770 | 316,212 | -904 | 0.01% | 2,456,997 |
| 2024-01-17 | 2024-01-15 | 7.914 | 317,116 | +18,069 | 0.01% | 2,509,651 |
| 2024-01-16 | 2024-01-12 | 8.124 | 299,047 | +1,807 | 0.01% | 2,429,543 |
| 2024-01-15 | 2024-01-11 | 8.290 | 297,240 | -28,910 | 0.01% | 2,464,213 |
| 2024-01-12 | 2024-01-10 | 7.936 | 326,150 | +10,841 | 0.01% | 2,588,366 |
| 2024-01-11 | 2024-01-09 | 8.003 | 315,309 | +20,328 | 0.01% | 2,523,271 |
| 2024-01-09 | 2024-01-05 | 8.788 | 294,981 | +452 | 0.01% | 2,592,410 |
| 2024-01-08 | 2024-01-04 | 8.733 | 294,529 | -1,355 | 0.01% | 2,572,138 |
| 2024-01-04 | 2024-01-02 | 8.611 | 295,884 | +903 | 0.01% | 2,547,946 |
| 2024-01-03 | 2023-12-29 | 8.799 | 294,981 | +903 | 0.01% | 2,595,675 |
| 2024-01-02 | 2023-12-28 | 8.700 | 294,078 | -11,745 | 0.01% | 2,558,434 |
| 2023-12-28 | 2023-12-22 | 8.047 | 305,823 | -2,710 | 0.01% | 2,460,899 |
| 2023-12-22 | 2023-12-20 | 8.069 | 308,533 | -7,228 | 0.01% | 2,489,535 |
| 2023-12-21 | 2023-12-19 | 7.903 | 315,761 | +5,421 | 0.01% | 2,495,433 |
| 2023-12-20 | 2023-12-18 | 8.246 | 310,340 | +13,552 | 0.01% | 2,559,076 |
| 2023-12-19 | 2023-12-15 | 8.722 | 296,788 | -903 | 0.01% | 2,588,581 |
| 2023-12-13 | 2023-12-11 | 8.080 | 297,691 | -904 | 0.01% | 2,405,347 |
| 2023-12-11 | 2023-12-07 | 8.689 | 298,595 | -9,938 | 0.01% | 2,594,426 |
| 2023-12-08 | 2023-12-06 | 8.777 | 308,533 | -3,614 | 0.01% | 2,708,096 |
| 2023-12-07 | 2023-12-05 | 8.578 | 312,147 | +1,807 | 0.01% | 2,677,627 |
| 2023-12-06 | 2023-12-04 | 8.866 | 310,340 | -12,648 | 0.01% | 2,751,436 |
| 2023-11-27 | 2023-11-23 | 9.762 | 322,988 | +9,034 | 0.01% | 3,153,146 |
| 2023-11-24 | 2023-11-22 | 9.286 | 313,954 | +6,325 | 0.01% | 2,915,528 |
| 2023-11-23 | 2023-11-21 | 9.286 | 307,629 | -10,842 | 0.01% | 2,856,791 |
| 2023-11-22 | 2023-11-20 | 8.943 | 318,471 | +4,517 | 0.01% | 2,848,200 |
| 2023-11-21 | 2023-11-17 | 8.899 | 313,954 | -903 | 0.01% | 2,793,902 |
| 2023-11-20 | 2023-11-16 | 8.932 | 314,857 | +1,807 | 0.01% | 2,812,393 |
| 2023-11-17 | 2023-11-15 | 9.187 | 313,050 | -904 | 0.01% | 2,875,948 |
| 2023-11-16 | 2023-11-14 | 8.943 | 313,954 | -2,710 | 0.01% | 2,807,802 |
| 2023-11-15 | 2023-11-13 | 8.611 | 316,664 | -904 | 0.01% | 2,726,889 |
| 2023-11-14 | 2023-11-10 | 8.545 | 317,568 | +904 | 0.01% | 2,713,584 |
| 2023-11-13 | 2023-11-09 | 8.844 | 316,664 | +903 | 0.01% | 2,800,494 |
| 2023-11-10 | 2023-11-08 | 9.065 | 315,761 | -5,420 | 0.01% | 2,862,408 |
| 2023-11-09 | 2023-11-07 | 8.722 | 321,181 | +1,806 | 0.01% | 2,801,336 |
| 2023-11-08 | 2023-11-06 | 8.943 | 319,375 | -11,745 | 0.01% | 2,856,284 |
| 2023-11-07 | 2023-11-03 | 8.357 | 331,120 | +16,263 | 0.01% | 2,767,079 |
| 2023-11-06 | 2023-11-02 | 8.467 | 314,857 | -4,518 | 0.01% | 2,666,023 |
| 2023-11-03 | 2023-11-01 | 8.467 | 319,375 | +5,421 | 0.01% | 2,704,279 |
| 2023-11-02 | 2023-10-31 | 8.401 | 313,954 | +2,259 | 0.01% | 2,637,527 |
| 2023-10-27 | 2023-10-25 | 8.656 | 311,695 | -5,421 | 0.01% | 2,697,899 |
| 2023-10-25 | 2023-10-20 | 8.478 | 317,116 | -903 | 0.01% | 2,688,661 |
| 2023-10-24 | 2023-10-19 | 8.368 | 318,019 | -904 | 0.01% | 2,661,117 |
| 2023-10-17 | 2023-10-13 | 8.711 | 318,923 | +1,807 | 0.01% | 2,778,112 |
| 2023-10-16 | 2023-10-12 | 9.021 | 317,116 | -1,807 | 0.01% | 2,860,651 |
| 2023-10-12 | 2023-10-10 | 8.645 | 318,923 | -9,034 | 0.01% | 2,756,932 |
| 2023-10-10 | 2023-10-06 | 8.943 | 327,957 | -452 | 0.01% | 2,933,036 |
| 2023-10-09 | 2023-10-05 | 8.811 | 328,409 | -904 | 0.01% | 2,893,459 |
| 2023-10-05 | 2023-10-03 | 8.766 | 329,313 | +4,518 | 0.01% | 2,886,843 |
| 2023-10-04 | 2023-09-29 | 8.999 | 324,795 | +5,420 | 0.01% | 2,922,732 |
| 2023-10-03 | 2023-09-28 | 8.877 | 319,375 | +2,711 | 0.01% | 2,835,074 |
| 2023-09-29 | 2023-09-27 | 9.076 | 316,664 | -904 | 0.01% | 2,874,099 |
| 2023-09-28 | 2023-09-26 | 9.076 | 317,568 | +9,035 | 0.01% | 2,882,304 |
| 2023-09-27 | 2023-09-25 | 9.165 | 308,533 | +1,807 | 0.01% | 2,827,621 |
| 2023-09-26 | 2023-09-22 | 9.641 | 306,726 | -2,710 | 0.01% | 2,957,045 |
| 2023-09-25 | 2023-09-21 | 9.353 | 309,436 | -1,807 | 0.01% | 2,894,121 |
| 2023-09-22 | 2023-09-20 | 9.320 | 311,243 | +1,355 | 0.01% | 2,900,687 |
| 2023-09-21 | 2023-09-19 | 9.497 | 309,888 | -904 | 0.01% | 2,942,939 |
| 2023-09-20 | 2023-09-18 | 9.486 | 310,792 | +12,649 | 0.01% | 2,948,084 |
| 2023-09-19 | 2023-09-15 | 9.884 | 298,143 | +4,517 | 0.01% | 2,946,899 |
| 2023-09-18 | 2023-09-14 | 9.940 | 293,626 | +4,518 | 0.01% | 2,918,502 |
| 2023-09-15 | 2023-09-13 | 10.106 | 289,108 | +1,806 | 0.01% | 2,921,595 |
| 2023-09-14 | 2023-09-12 | 10.161 | 287,302 | +2,711 | 0.01% | 2,919,245 |
| 2023-09-13 | 2023-09-11 | 10.327 | 284,591 | +20,780 | 0.01% | 2,938,948 |
| 2023-09-12 | 2023-09-07 | 10.725 | 263,811 | +6,324 | 0.01% | 2,829,475 |
| 2023-09-11 | 2023-09-06 | 11.013 | 257,487 | -6,324 | 0.01% | 2,835,747 |
| 2023-09-07 | 2023-09-05 | 10.604 | 263,811 | +15,358 | 0.01% | 2,797,355 |
| 2023-09-06 | 2023-09-04 | 11.069 | 248,453 | -22,586 | 0.01% | 2,750,005 |
| 2023-09-05 | 2023-08-31 | 10.316 | 271,039 | +903 | 0.01% | 2,795,998 |
| 2023-09-04 | 2023-08-30 | 10.205 | 270,136 | +5,421 | 0.01% | 2,756,783 |
| 2023-08-31 | 2023-08-29 | 10.028 | 264,715 | -2,710 | 0.01% | 2,654,581 |
| 2023-08-30 | 2023-08-28 | 8.866 | 267,425 | -3,614 | 0.01% | 2,370,957 |
| 2023-08-29 | 2023-08-25 | 8.290 | 271,039 | +903 | 0.01% | 2,246,998 |
| 2023-08-28 | 2023-08-24 | 8.113 | 270,136 | -903 | 0.01% | 2,191,672 |
| 2023-08-25 | 2023-08-23 | 7.914 | 271,039 | +1,807 | 0.01% | 2,144,999 |
| 2023-08-22 | 2023-08-18 | 8.102 | 269,232 | -1,807 | 0.01% | 2,181,358 |
| 2023-08-17 | 2023-08-15 | 8.667 | 271,039 | +903 | 0.01% | 2,348,998 |
| 2023-08-15 | 2023-08-11 | 9.242 | 270,136 | -903 | 0.01% | 2,496,653 |
| 2023-08-14 | 2023-08-10 | 9.220 | 271,039 | +3,614 | 0.01% | 2,498,998 |
| 2023-08-11 | 2023-08-09 | 9.585 | 267,425 | -4,518 | 0.01% | 2,563,357 |
| 2023-08-09 | 2023-08-07 | 9.508 | 271,943 | +904 | 0.01% | 2,585,593 |
| 2023-08-07 | 2023-08-03 | 9.906 | 271,039 | -1,807 | 0.01% | 2,684,998 |
| 2023-08-04 | 2023-08-02 | 9.652 | 272,846 | -4,517 | 0.01% | 2,633,439 |
| 2023-08-03 | 2023-08-01 | 9.751 | 277,363 | +2,710 | 0.01% | 2,704,666 |
| 2023-08-01 | 2023-07-28 | 9.729 | 274,653 | -40,656 | 0.01% | 2,672,160 |
| 2023-07-31 | 2023-07-27 | 9.408 | 315,309 | -55,111 | 0.01% | 2,966,501 |
| 2023-07-28 | 2023-07-26 | 9.187 | 370,420 | -45,173 | 0.02% | 3,402,998 |
| 2023-07-27 | 2023-07-25 | 9.209 | 415,593 | -23,490 | 0.02% | 3,827,196 |
| 2023-07-26 | 2023-07-24 | 8.069 | 439,083 | +4,517 | 0.02% | 3,542,936 |
| 2023-07-25 | 2023-07-21 | 8.335 | 434,566 | +2,710 | 0.02% | 3,621,929 |
| 2023-07-24 | 2023-07-20 | 8.423 | 431,856 | -9,938 | 0.02% | 3,637,582 |
| 2023-07-21 | 2023-07-19 | 8.202 | 441,794 | -1,807 | 0.02% | 3,623,491 |
| 2023-07-20 | 2023-07-18 | 8.135 | 443,601 | +904 | 0.02% | 3,608,852 |
| 2023-07-19 | 2023-07-14 | 8.467 | 442,697 | +9,938 | 0.02% | 3,748,497 |
| 2023-07-18 | 2023-07-13 | 8.501 | 432,759 | -904 | 0.02% | 3,678,718 |
| 2023-07-10 | 2023-07-06 | 8.279 | 433,663 | -4,969 | 0.02% | 3,590,402 |
| 2023-07-07 | 2023-07-05 | 8.423 | 438,632 | +904 | 0.02% | 3,694,657 |
| 2023-07-06 | 2023-07-04 | 8.611 | 437,728 | +2,258 | 0.02% | 3,769,408 |
| 2023-07-05 | 2023-07-03 | 8.622 | 435,470 | -6,324 | 0.02% | 3,754,783 |
| 2023-07-04 | 2023-06-30 | 8.689 | 441,794 | +5,873 | 0.02% | 3,838,651 |
| 2023-07-03 | 2023-06-29 | 8.556 | 435,921 | -13,552 | 0.02% | 3,729,722 |
| 2023-06-29 | 2023-06-27 | 8.467 | 449,473 | -10,842 | 0.02% | 3,805,872 |
| 2023-06-28 | 2023-06-26 | 8.080 | 460,315 | -9,035 | 0.02% | 3,719,351 |
| 2023-06-27 | 2023-06-23 | 7.980 | 469,350 | +2,711 | 0.02% | 3,745,599 |
| 2023-06-26 | 2023-06-21 | 8.368 | 466,639 | -904 | 0.02% | 3,904,739 |
| 2023-06-23 | 2023-06-20 | 8.490 | 467,543 | +5,421 | 0.02% | 3,969,228 |
| 2023-06-20 | 2023-06-16 | 10.110 | 462,122 | +32,575 | 0.02% | 4,671,914 |
| 2023-06-16 | 2023-06-14 | 9.755 | 429,547 | +2,534 | 0.02% | 4,190,040 |
| 2023-06-15 | 2023-06-13 | 10.110 | 427,013 | +7,603 | 0.02% | 4,316,972 |
| 2023-06-13 | 2023-06-09 | 9.826 | 419,410 | +845 | 0.02% | 4,120,948 |
| 2023-06-12 | 2023-06-08 | 10.039 | 418,565 | +24,497 | 0.02% | 4,201,836 |
| 2023-06-08 | 2023-06-06 | 9.743 | 394,068 | -845 | 0.02% | 3,839,294 |
| 2023-06-07 | 2023-06-05 | 9.459 | 394,913 | -8,447 | 0.02% | 3,735,326 |
| 2023-06-06 | 2023-06-02 | 9.506 | 403,360 | -11,826 | 0.02% | 3,834,323 |
| 2023-06-05 | 2023-06-01 | 8.736 | 415,186 | -845 | 0.02% | 3,627,266 |
| 2023-06-02 | 2023-05-31 | 8.701 | 416,031 | +2,956 | 0.02% | 3,619,873 |
| 2023-06-01 | 2023-05-30 | 8.973 | 413,075 | +845 | 0.02% | 3,706,623 |
| 2023-05-31 | 2023-05-29 | 8.819 | 412,230 | +7,603 | 0.02% | 3,635,601 |
| 2023-05-30 | 2023-05-25 | 8.938 | 404,627 | -845 | 0.02% | 3,616,447 |
| 2023-05-29 | 2023-05-24 | 9.234 | 405,472 | +845 | 0.02% | 3,744,000 |
| 2023-05-25 | 2023-05-23 | 9.826 | 404,627 | -2,112 | 0.02% | 3,975,697 |
| 2023-05-23 | 2023-05-19 | 10.062 | 406,739 | +36,323 | 0.02% | 4,092,748 |
| 2023-05-22 | 2023-05-18 | 10.275 | 370,416 | +13,516 | 0.02% | 3,806,184 |
| 2023-05-19 | 2023-05-17 | 10.560 | 356,900 | +58,287 | 0.02% | 3,768,701 |
| 2023-05-18 | 2023-05-16 | 11.009 | 298,613 | +422 | 0.01% | 3,287,547 |
| 2023-05-17 | 2023-05-15 | 11.199 | 298,191 | -19,429 | 0.01% | 3,339,381 |
| 2023-05-16 | 2023-05-12 | 10.879 | 317,620 | -845 | 0.01% | 3,455,442 |
| 2023-05-15 | 2023-05-11 | 10.950 | 318,465 | +17,740 | 0.01% | 3,487,255 |
| 2023-05-12 | 2023-05-10 | 11.151 | 300,725 | +12,671 | 0.01% | 3,353,519 |
| 2023-05-11 | 2023-05-09 | 11.589 | 288,054 | -50,684 | 0.01% | 3,338,389 |
| 2023-05-10 | 2023-05-08 | 11.554 | 338,738 | +40,547 | 0.02% | 3,913,759 |
| 2023-05-09 | 2023-05-05 | 11.400 | 298,191 | -59,131 | 0.01% | 3,399,391 |
| 2023-05-08 | 2023-05-04 | 10.927 | 357,322 | +844 | 0.02% | 3,904,287 |
| 2023-05-05 | 2023-05-03 | 11.069 | 356,478 | +16,895 | 0.02% | 3,945,705 |
| 2023-05-04 | 2023-05-02 | 11.092 | 339,583 | +4,224 | 0.02% | 3,766,742 |
| 2023-05-03 | 2023-04-28 | 11.128 | 335,359 | +54,907 | 0.02% | 3,731,798 |
| 2023-05-02 | 2023-04-27 | 11.329 | 280,452 | -7,602 | 0.01% | 3,177,246 |
| 2023-04-28 | 2023-04-26 | 11.471 | 288,054 | -5,913 | 0.01% | 3,304,289 |
| 2023-04-27 | 2023-04-25 | 11.187 | 293,967 | +12,671 | 0.01% | 3,288,597 |
| 2023-04-26 | 2023-04-24 | 11.613 | 281,296 | +2,534 | 0.01% | 3,266,727 |
| 2023-04-25 | 2023-04-21 | 11.980 | 278,762 | +9,292 | 0.01% | 3,339,600 |
| 2023-04-24 | 2023-04-20 | 12.146 | 269,470 | -10,982 | 0.01% | 3,272,940 |
| 2023-04-21 | 2023-04-19 | 12.075 | 280,452 | +12,671 | 0.01% | 3,386,406 |
| 2023-04-20 | 2023-04-18 | 12.643 | 267,781 | +423 | 0.01% | 3,385,566 |
| 2023-04-19 | 2023-04-17 | 12.903 | 267,358 | -845 | 0.01% | 3,449,848 |
| 2023-04-18 | 2023-04-14 | 12.738 | 268,203 | +845 | 0.01% | 3,416,302 |
| 2023-04-17 | 2023-04-13 | 12.832 | 267,358 | -2,534 | 0.01% | 3,430,858 |
| 2023-04-14 | 2023-04-12 | 12.832 | 269,892 | +2,534 | 0.01% | 3,463,376 |
| 2023-04-13 | 2023-04-11 | 12.667 | 267,358 | -8,025 | 0.01% | 3,386,548 |
| 2023-04-12 | 2023-04-06 | 11.732 | 275,383 | +845 | 0.01% | 3,230,659 |
| 2023-04-11 | 2023-04-04 | 11.791 | 274,538 | +1,689 | 0.01% | 3,236,996 |
| 2023-04-06 | 2023-04-03 | 12.193 | 272,849 | -845 | 0.01% | 3,326,901 |
| 2023-04-04 | 2023-03-31 | 12.051 | 273,694 | +845 | 0.01% | 3,298,324 |
| 2023-04-03 | 2023-03-30 | 12.170 | 272,849 | +13,516 | 0.01% | 3,320,441 |
| 2023-03-30 | 2023-03-28 | 12.548 | 259,333 | -23,230 | 0.01% | 3,254,198 |
| 2023-03-29 | 2023-03-27 | 11.542 | 282,563 | +8,025 | 0.01% | 3,261,371 |
| 2023-03-27 | 2023-03-23 | 12.170 | 274,538 | -1,690 | 0.01% | 3,340,995 |
| 2023-03-24 | 2023-03-22 | 12.146 | 276,228 | -8,447 | 0.01% | 3,355,022 |
| 2023-03-23 | 2023-03-21 | 11.637 | 284,675 | +5,068 | 0.01% | 3,312,708 |
| 2023-03-22 | 2023-03-20 | 11.649 | 279,607 | +1,690 | 0.01% | 3,257,043 |
| 2023-03-21 | 2023-03-17 | 12.288 | 277,917 | -6,758 | 0.01% | 3,415,016 |
| 2023-03-20 | 2023-03-16 | 11.400 | 284,675 | -2,534 | 0.01% | 3,245,308 |
| 2023-03-16 | 2023-03-14 | 11.163 | 287,209 | +2,111 | 0.01% | 3,206,196 |
| 2023-03-14 | 2023-03-10 | 11.814 | 285,098 | -6,757 | 0.01% | 3,368,255 |
| 2023-03-13 | 2023-03-09 | 12.004 | 291,855 | +2,534 | 0.01% | 3,503,365 |
| 2023-03-10 | 2023-03-08 | 12.217 | 289,321 | +8,025 | 0.01% | 3,534,597 |
| 2023-03-09 | 2023-03-07 | 13.022 | 281,296 | +9,292 | 0.01% | 3,662,997 |
| 2023-03-08 | 2023-03-06 | 13.637 | 272,004 | +1,689 | 0.01% | 3,709,438 |
| 2023-03-07 | 2023-03-03 | 13.566 | 270,315 | -12,671 | 0.01% | 3,667,204 |
| 2023-03-06 | 2023-03-02 | 13.140 | 282,986 | +12,671 | 0.01% | 3,718,504 |
| 2023-03-03 | 2023-03-01 | 13.566 | 270,315 | -11,826 | 0.01% | 3,667,204 |
| 2023-03-02 | 2023-02-28 | 12.690 | 282,141 | +845 | 0.01% | 3,580,480 |
| 2023-03-01 | 2023-02-27 | 12.951 | 281,296 | -1,690 | 0.01% | 3,643,017 |
| 2023-02-28 | 2023-02-24 | 13.117 | 282,986 | +17,740 | 0.01% | 3,711,804 |
| 2023-02-24 | 2023-02-22 | 13.330 | 265,246 | -2,535 | 0.01% | 3,535,636 |
| 2023-02-23 | 2023-02-21 | 13.472 | 267,781 | -1,689 | 0.01% | 3,607,467 |
| 2023-02-22 | 2023-02-20 | 13.140 | 269,470 | -5,913 | 0.01% | 3,540,900 |
| 2023-02-21 | 2023-02-17 | 12.738 | 275,383 | +845 | 0.01% | 3,507,759 |
| 2023-02-20 | 2023-02-16 | 12.880 | 274,538 | -11,827 | 0.01% | 3,535,995 |
| 2023-02-17 | 2023-02-15 | 12.477 | 286,365 | +2,535 | 0.01% | 3,573,065 |
| 2023-02-16 | 2023-02-14 | 12.832 | 283,830 | +18,161 | 0.01% | 3,642,234 |
| 2023-02-15 | 2023-02-13 | 13.046 | 265,669 | +18,584 | 0.01% | 3,465,794 |
| 2023-02-14 | 2023-02-10 | 13.140 | 247,085 | -5,913 | 0.01% | 3,246,756 |
| 2023-02-13 | 2023-02-09 | 13.472 | 252,998 | +5,913 | 0.01% | 3,408,314 |
| 2023-02-10 | 2023-02-08 | 13.330 | 247,085 | +1,690 | 0.01% | 3,293,556 |
| 2023-02-09 | 2023-02-07 | 13.566 | 245,395 | +6,335 | 0.01% | 3,329,129 |
| 2023-02-07 | 2023-02-03 | 13.661 | 239,060 | +4,224 | 0.01% | 3,265,826 |
| 2023-02-06 | 2023-02-02 | 13.851 | 234,836 | +3,379 | 0.01% | 3,252,601 |
| 2023-02-03 | 2023-02-01 | 14.158 | 231,457 | -10,981 | 0.01% | 3,277,041 |
| 2023-02-02 | 2023-01-31 | 13.661 | 242,438 | +2,534 | 0.01% | 3,311,973 |
| 2023-02-01 | 2023-01-30 | 14.229 | 239,904 | +12,671 | 0.01% | 3,413,676 |
| 2023-01-31 | 2023-01-27 | 15.626 | 227,233 | -19,429 | 0.01% | 3,550,795 |
| 2023-01-30 | 2023-01-26 | 15.271 | 246,662 | -3,379 | 0.01% | 3,766,797 |
| 2023-01-26 | 2023-01-19 | 14.442 | 250,041 | -10,137 | 0.01% | 3,611,199 |
| 2023-01-20 | 2023-01-18 | 13.803 | 260,178 | +7,603 | 0.01% | 3,591,281 |
| 2023-01-19 | 2023-01-17 | 14.277 | 252,575 | +2,534 | 0.01% | 3,605,936 |
| 2023-01-18 | 2023-01-16 | 14.774 | 250,041 | -4,224 | 0.01% | 3,694,079 |
| 2023-01-17 | 2023-01-13 | 14.253 | 254,265 | -1,689 | 0.01% | 3,624,043 |
| 2023-01-16 | 2023-01-12 | 14.158 | 255,954 | +11,826 | 0.01% | 3,623,877 |
| 2023-01-13 | 2023-01-11 | 14.656 | 244,128 | +5,913 | 0.01% | 3,577,821 |
| 2023-01-12 | 2023-01-10 | 14.584 | 238,215 | +5,069 | 0.01% | 3,474,242 |
| 2023-01-11 | 2023-01-09 | 14.869 | 233,146 | +7,180 | 0.01% | 3,466,554 |
| 2023-01-10 | 2023-01-06 | 15.318 | 225,966 | -18,584 | 0.01% | 3,461,447 |
| 2023-01-09 | 2023-01-05 | 14.727 | 244,550 | +5,490 | 0.01% | 3,601,375 |
| 2023-01-06 | 2023-01-04 | 14.584 | 239,060 | +14,361 | 0.01% | 3,486,566 |
| 2023-01-05 | 2023-01-03 | 13.495 | 224,699 | +2,956 | 0.01% | 3,032,399 |
| 2023-01-04 | 2022-12-30 | 13.495 | 221,743 | -6,757 | 0.01% | 2,992,506 |
| 2023-01-03 | 2022-12-29 | 13.069 | 228,500 | -4,224 | 0.01% | 2,986,315 |
| 2022-12-30 | 2022-12-28 | 13.495 | 232,724 | -9,292 | 0.01% | 3,140,699 |
| 2022-12-29 | 2022-12-23 | 13.922 | 242,016 | -10,982 | 0.01% | 3,369,238 |
| 2022-12-28 | 2022-12-22 | 13.874 | 252,998 | +5,069 | 0.01% | 3,510,145 |
| 2022-12-23 | 2022-12-21 | 15.034 | 247,929 | +5,068 | 0.01% | 3,727,446 |
| 2022-12-22 | 2022-12-20 | 15.437 | 242,861 | +3,379 | 0.01% | 3,749,002 |
| 2022-12-21 | 2022-12-19 | 16.431 | 239,482 | -1,689 | 0.01% | 3,934,981 |
| 2022-12-20 | 2022-12-16 | 16.123 | 241,171 | -423 | 0.01% | 3,888,504 |
| 2022-12-19 | 2022-12-15 | 15.792 | 241,594 | -1,689 | 0.01% | 3,815,244 |
| 2022-12-16 | 2022-12-14 | 15.603 | 243,283 | -1,690 | 0.01% | 3,795,836 |
| 2022-12-15 | 2022-12-13 | 15.532 | 244,973 | +2,535 | 0.01% | 3,804,805 |
| 2022-12-14 | 2022-12-12 | 15.413 | 242,438 | +10,136 | 0.01% | 3,736,732 |
| 2022-12-13 | 2022-12-09 | 17.023 | 232,302 | +3,379 | 0.01% | 3,954,505 |
| 2022-12-12 | 2022-12-08 | 15.674 | 228,923 | -1,689 | 0.01% | 3,588,044 |
| 2022-12-09 | 2022-12-07 | 14.892 | 230,612 | +1,689 | 0.01% | 3,434,337 |
| 2022-12-08 | 2022-12-06 | 15.981 | 228,923 | -4,646 | 0.01% | 3,658,504 |
| 2022-12-07 | 2022-12-05 | 15.721 | 233,569 | +423 | 0.01% | 3,671,923 |
| 2022-12-06 | 2022-12-02 | 15.318 | 233,146 | +3,801 | 0.01% | 3,571,433 |
| 2022-12-05 | 2022-12-01 | 15.129 | 229,345 | +1,267 | 0.01% | 3,469,768 |
| 2022-12-02 | 2022-11-30 | 15.697 | 228,078 | +845 | 0.01% | 3,580,200 |
| 2022-12-01 | 2022-11-29 | 15.460 | 227,233 | -845 | 0.01% | 3,513,135 |
| 2022-11-29 | 2022-11-25 | 15.176 | 228,078 | +845 | 0.01% | 3,461,400 |
| 2022-11-28 | 2022-11-24 | 14.561 | 227,233 | -2,957 | 0.01% | 3,308,696 |
| 2022-11-25 | 2022-11-23 | 13.259 | 230,190 | -8,447 | 0.01% | 3,052,002 |
| 2022-11-24 | 2022-11-22 | 13.306 | 238,637 | +422 | 0.01% | 3,175,297 |
| 2022-11-23 | 2022-11-21 | 13.424 | 238,215 | -422 | 0.01% | 3,197,882 |
| 2022-11-22 | 2022-11-18 | 13.377 | 238,637 | -845 | 0.01% | 3,192,247 |
| 2022-11-21 | 2022-11-17 | 13.732 | 239,482 | +8,447 | 0.01% | 3,288,601 |
| 2022-11-18 | 2022-11-16 | 13.898 | 231,035 | +423 | 0.01% | 3,210,896 |
| 2022-11-17 | 2022-11-15 | 14.537 | 230,612 | -15,205 | 0.01% | 3,352,437 |
| 2022-11-16 | 2022-11-14 | 14.442 | 245,817 | +18,584 | 0.01% | 3,550,194 |
| 2022-11-15 | 2022-11-11 | 13.566 | 227,233 | -8,448 | 0.01% | 3,082,736 |
| 2022-11-14 | 2022-11-10 | 11.601 | 235,681 | +8,448 | 0.01% | 2,734,204 |
| 2022-11-11 | 2022-11-09 | 11.625 | 227,233 | -845 | 0.01% | 2,641,577 |
| 2022-11-10 | 2022-11-08 | 11.021 | 228,078 | +422 | 0.01% | 2,513,700 |
| 2022-11-09 | 2022-11-07 | 11.199 | 227,656 | -844 | 0.01% | 2,549,474 |
| 2022-11-08 | 2022-11-04 | 10.962 | 228,500 | -8,870 | 0.01% | 2,504,826 |
| 2022-11-07 | 2022-11-03 | 9.636 | 237,370 | +119,952 | 0.01% | 2,287,339 |
| 2022-11-04 | 2022-11-02 | 9.648 | 117,418 | -1,689 | 0.01% | 1,132,850 |
| 2022-11-03 | 2022-11-01 | 9.222 | 119,107 | +33,367 | 0.01% | 1,098,386 |
| 2022-11-02 | 2022-10-31 | 8.843 | 85,740 | -16,050 | 0.00% | 758,201 |
| 2022-11-01 | 2022-10-28 | 10.204 | 101,790 | -8,870 | 0.00% | 1,038,706 |
| 2022-10-31 | 2022-10-27 | 11.424 | 110,660 | +422 | 0.01% | 1,264,149 |
| 2022-10-28 | 2022-10-26 | 12.098 | 110,238 | +15,205 | 0.01% | 1,333,713 |
| 2022-10-27 | 2022-10-25 | 12.406 | 95,033 | +1,268 | 0.00% | 1,179,006 |
| 2022-10-26 | 2022-10-24 | 12.975 | 93,765 | -10,137 | 0.00% | 1,216,555 |
| 2022-10-25 | 2022-10-21 | 13.590 | 103,902 | +7,602 | 0.00% | 1,412,037 |
| 2022-10-24 | 2022-10-20 | 14.561 | 96,300 | +10,982 | 0.00% | 1,402,206 |
| 2022-10-20 | 2022-10-18 | 16.739 | 85,318 | +8,447 | 0.00% | 1,428,139 |
| 2022-10-14 | 2022-10-12 | 17.047 | 76,871 | -13,515 | 0.00% | 1,310,404 |
| 2022-10-13 | 2022-10-11 | 17.828 | 90,386 | +422 | 0.00% | 1,611,411 |
| 2022-10-12 | 2022-10-10 | 17.875 | 89,964 | -1,267 | 0.00% | 1,608,148 |
| 2022-10-11 | 2022-10-07 | 18.112 | 91,231 | +1,689 | 0.00% | 1,652,396 |
| 2022-10-07 | 2022-10-05 | 18.515 | 89,542 | +12,249 | 0.00% | 1,657,845 |
| 2022-10-05 | 2022-09-30 | 17.473 | 77,293 | +16,895 | 0.00% | 1,350,538 |
| 2022-10-03 | 2022-09-29 | 17.520 | 60,398 | -9,293 | 0.00% | 1,058,192 |
| 2022-09-27 | 2022-09-23 | 19.154 | 69,691 | -23,652 | 0.00% | 1,334,859 |
| 2022-09-22 | 2022-09-20 | 20.859 | 93,343 | +9,714 | 0.00% | 1,947,009 |
| 2022-09-20 | 2022-09-16 | 21.427 | 83,629 | -42,236 | 0.00% | 1,791,908 |
| 2022-09-19 | 2022-09-15 | 21.143 | 125,865 | -15,205 | 0.01% | 2,661,134 |
| 2022-09-16 | 2022-09-14 | 20.338 | 141,070 | -35,479 | 0.01% | 2,869,050 |
| 2022-09-15 | 2022-09-13 | 18.799 | 176,549 | -2,534 | 0.01% | 3,318,915 |
| 2022-09-14 | 2022-09-09 | 18.444 | 179,083 | -845 | 0.01% | 3,302,951 |
| 2022-09-13 | 2022-09-08 | 17.426 | 179,928 | -2,534 | 0.01% | 3,135,356 |
| 2022-09-09 | 2022-09-07 | 17.213 | 182,462 | +8,025 | 0.01% | 3,140,633 |
| 2022-09-08 | 2022-09-06 | 17.733 | 174,437 | -3,379 | 0.01% | 3,093,362 |
| 2022-09-07 | 2022-09-05 | 17.118 | 177,816 | +1,689 | 0.01% | 3,043,823 |
| 2022-09-06 | 2022-09-02 | 17.402 | 176,127 | +1,690 | 0.01% | 3,064,951 |
| 2022-09-05 | 2022-09-01 | 18.136 | 174,437 | -1,268 | 0.01% | 3,163,572 |
| 2022-09-02 | 2022-08-31 | 17.615 | 175,705 | +3,802 | 0.01% | 3,095,048 |
| 2022-09-01 | 2022-08-30 | 18.207 | 171,903 | -3,802 | 0.01% | 3,129,825 |
| 2022-08-31 | 2022-08-29 | 17.284 | 175,705 | +423 | 0.01% | 3,036,808 |
| 2022-08-30 | 2022-08-26 | 17.781 | 175,282 | +3,379 | 0.01% | 3,116,647 |
| 2022-08-25 | 2022-08-23 | 18.136 | 171,903 | +10,981 | 0.01% | 3,117,615 |
| 2022-08-24 | 2022-08-22 | 17.852 | 160,922 | +423 | 0.01% | 2,872,745 |
| 2022-08-23 | 2022-08-19 | 17.923 | 160,499 | +1,689 | 0.01% | 2,876,594 |
| 2022-08-22 | 2022-08-18 | 17.047 | 158,810 | +1,690 | 0.01% | 2,707,202 |
| 2022-08-19 | 2022-08-17 | 17.781 | 157,120 | +12,671 | 0.01% | 2,793,713 |
| 2022-08-18 | 2022-08-16 | 17.875 | 144,449 | -7,181 | 0.01% | 2,582,093 |
| 2022-08-17 | 2022-08-15 | 16.715 | 151,630 | +1,690 | 0.01% | 2,534,546 |
| 2022-08-16 | 2022-08-12 | 16.928 | 149,940 | -1,267 | 0.01% | 2,538,247 |
| 2022-08-15 | 2022-08-11 | 16.881 | 151,207 | +1,267 | 0.01% | 2,552,535 |
| 2022-08-12 | 2022-08-10 | 17.047 | 149,940 | -423 | 0.01% | 2,555,997 |
| 2022-08-10 | 2022-08-08 | 17.757 | 150,363 | +845 | 0.01% | 2,670,008 |
| 2022-08-09 | 2022-08-05 | 17.899 | 149,518 | +4,224 | 0.01% | 2,676,243 |
| 2022-08-08 | 2022-08-04 | 17.568 | 145,294 | +422 | 0.01% | 2,552,477 |
| 2022-08-05 | 2022-08-03 | 17.591 | 144,872 | -8,025 | 0.01% | 2,548,494 |
| 2022-08-03 | 2022-08-01 | 18.349 | 152,897 | -13,093 | 0.01% | 2,805,505 |
| 2022-08-02 | 2022-07-29 | 18.349 | 165,990 | +8,870 | 0.01% | 3,045,748 |
| 2022-07-27 | 2022-07-25 | 18.941 | 157,120 | -14,783 | 0.01% | 2,975,992 |
| 2022-07-26 | 2022-07-22 | 18.041 | 171,903 | -4,224 | 0.01% | 3,101,335 |
| 2022-07-25 | 2022-07-21 | 17.970 | 176,127 | +8,447 | 0.01% | 3,165,031 |
| 2022-07-22 | 2022-07-20 | 18.775 | 167,680 | +423 | 0.01% | 3,148,218 |
| 2022-07-21 | 2022-07-19 | 18.846 | 167,257 | +9,292 | 0.01% | 3,152,156 |
| 2022-07-20 | 2022-07-18 | 19.178 | 157,965 | -4,646 | 0.01% | 3,029,397 |
| 2022-07-19 | 2022-07-15 | 18.467 | 162,611 | +422 | 0.01% | 3,002,997 |
| 2022-07-18 | 2022-07-14 | 19.462 | 162,189 | -422 | 0.01% | 3,156,483 |
| 2022-07-15 | 2022-07-13 | 19.225 | 162,611 | +422 | 0.01% | 3,126,196 |
| 2022-07-14 | 2022-07-12 | 19.888 | 162,189 | -8,870 | 0.01% | 3,225,604 |
| 2022-07-13 | 2022-07-11 | 19.580 | 171,059 | +423 | 0.01% | 3,349,359 |
| 2022-07-11 | 2022-07-07 | 20.148 | 170,636 | +8,447 | 0.01% | 3,438,037 |
| 2022-07-07 | 2022-07-05 | 20.172 | 162,189 | -8,447 | 0.01% | 3,271,684 |
| 2022-07-06 | 2022-07-04 | 20.077 | 170,636 | -2,534 | 0.01% | 3,425,917 |
| 2022-07-05 | 2022-06-30 | 19.249 | 173,170 | +16,050 | 0.01% | 3,333,293 |
| 2022-07-04 | 2022-06-29 | 18.633 | 157,120 | -8,448 | 0.01% | 2,927,632 |
| 2022-06-29 | 2022-06-27 | 18.420 | 165,568 | -422 | 0.01% | 3,049,765 |
| 2022-06-28 | 2022-06-24 | 17.355 | 165,990 | -8,447 | 0.01% | 2,880,688 |
| 2022-06-27 | 2022-06-23 | 17.355 | 174,437 | +4,223 | 0.01% | 3,027,282 |
| 2022-06-24 | 2022-06-22 | 16.952 | 170,214 | +7,180 | 0.01% | 2,885,484 |
| 2022-06-22 | 2022-06-20 | 18.486 | 163,034 | -17,420 | 0.01% | 3,013,766 |
| 2022-06-21 | 2022-06-17 | 16.522 | 180,454 | +407 | 0.01% | 2,981,384 |
| 2022-06-20 | 2022-06-16 | 16.841 | 180,047 | -8,147 | 0.01% | 3,032,120 |
| 2022-06-17 | 2022-06-15 | 16.939 | 188,194 | -32,588 | 0.01% | 3,187,801 |
| 2022-06-16 | 2022-06-14 | 16.276 | 220,782 | -50,918 | 0.01% | 3,593,466 |
| 2022-06-15 | 2022-06-13 | 15.785 | 271,700 | -43,586 | 0.01% | 4,288,812 |
| 2022-06-13 | 2022-06-09 | 16.841 | 315,286 | -4,481 | 0.02% | 5,309,642 |
| 2022-06-10 | 2022-06-08 | 15.736 | 319,767 | -7,739 | 0.02% | 5,031,855 |
| 2022-06-09 | 2022-06-07 | 15.638 | 327,506 | +1,629 | 0.02% | 5,121,475 |
| 2022-06-08 | 2022-06-06 | 15.834 | 325,877 | +815 | 0.02% | 5,160,002 |
| 2022-06-07 | 2022-06-02 | 16.104 | 325,062 | +9,369 | 0.02% | 5,234,877 |
| 2022-06-02 | 2022-05-31 | 16.693 | 315,693 | +8,147 | 0.02% | 5,269,996 |
| 2022-05-31 | 2022-05-27 | 16.129 | 307,546 | -36,254 | 0.02% | 4,960,345 |
| 2022-05-27 | 2022-05-25 | 16.227 | 343,800 | -815 | 0.02% | 5,578,838 |
| 2022-05-24 | 2022-05-20 | 16.252 | 344,615 | +815 | 0.02% | 5,600,523 |
| 2022-05-23 | 2022-05-19 | 16.546 | 343,800 | -407 | 0.02% | 5,688,558 |
| 2022-05-20 | 2022-05-18 | 16.448 | 344,207 | +407 | 0.02% | 5,661,492 |
| 2022-05-19 | 2022-05-17 | 16.472 | 343,800 | -8,147 | 0.02% | 5,663,238 |
| 2022-05-18 | 2022-05-16 | 16.055 | 351,947 | +8,147 | 0.02% | 5,650,559 |
| 2022-05-16 | 2022-05-12 | 15.147 | 343,800 | -3,259 | 0.02% | 5,207,478 |
| 2022-05-13 | 2022-05-11 | 15.662 | 347,059 | -8,147 | 0.02% | 5,435,762 |
| 2022-05-11 | 2022-05-06 | 16.129 | 355,206 | +53,770 | 0.02% | 5,729,043 |
| 2022-05-05 | 2022-05-03 | 17.430 | 301,436 | -17,923 | 0.01% | 5,253,998 |
| 2022-05-04 | 2022-04-29 | 17.135 | 319,359 | -32,588 | 0.02% | 5,472,314 |
| 2022-04-29 | 2022-04-27 | 16.841 | 351,947 | -4,074 | 0.02% | 5,927,039 |
| 2022-04-28 | 2022-04-26 | 16.301 | 356,021 | -3,258 | 0.02% | 5,803,368 |
| 2022-04-27 | 2022-04-25 | 15.908 | 359,279 | +7,332 | 0.02% | 5,715,355 |
| 2022-04-25 | 2022-04-21 | 16.792 | 351,947 | -14,665 | 0.02% | 5,909,759 |
| 2022-04-22 | 2022-04-20 | 17.430 | 366,612 | -14,664 | 0.02% | 6,390,008 |
| 2022-04-21 | 2022-04-19 | 18.976 | 381,276 | +8,147 | 0.02% | 7,235,280 |
| 2022-04-20 | 2022-04-14 | 19.860 | 373,129 | -8,147 | 0.02% | 7,410,439 |
| 2022-04-19 | 2022-04-13 | 19.075 | 381,276 | -3,259 | 0.02% | 7,272,720 |
| 2022-04-08 | 2022-04-06 | 20.327 | 384,535 | +1,222 | 0.02% | 7,816,325 |
| 2022-04-07 | 2022-04-04 | 19.443 | 383,313 | -136,053 | 0.02% | 7,452,726 |
| 2022-04-01 | 2022-03-30 | 18.019 | 519,366 | +3,258 | 0.03% | 9,358,494 |
| 2022-03-31 | 2022-03-29 | 17.184 | 516,108 | +8,962 | 0.03% | 8,869,008 |
| 2022-03-30 | 2022-03-28 | 17.111 | 507,146 | +4,074 | 0.02% | 8,677,651 |
| 2022-03-29 | 2022-03-25 | 16.914 | 503,072 | +407 | 0.02% | 8,509,142 |
| 2022-03-24 | 2022-03-22 | 14.975 | 502,665 | +15,886 | 0.02% | 7,527,398 |
| 2022-03-23 | 2022-03-21 | 14.337 | 486,779 | -11,813 | 0.02% | 6,978,805 |
| 2022-03-22 | 2022-03-18 | 14.091 | 498,592 | -814 | 0.02% | 7,025,765 |
| 2022-03-21 | 2022-03-17 | 13.944 | 499,406 | +814 | 0.02% | 6,963,675 |
| 2022-03-17 | 2022-03-15 | 10.667 | 498,592 | +85,136 | 0.02% | 5,318,284 |
| 2022-03-16 | 2022-03-14 | 12.324 | 413,456 | +81,469 | 0.02% | 5,095,296 |
| 2022-03-15 | 2022-03-11 | 13.600 | 331,987 | +16,294 | 0.02% | 4,515,099 |
| 2022-03-11 | 2022-03-09 | 14.067 | 315,693 | +8,147 | 0.02% | 4,440,746 |
| 2022-03-09 | 2022-03-07 | 14.950 | 307,546 | -44,808 | 0.02% | 4,597,945 |
| 2022-03-07 | 2022-03-03 | 14.729 | 352,354 | -1,630 | 0.02% | 5,189,994 |
| 2022-03-04 | 2022-03-02 | 14.263 | 353,984 | +1,630 | 0.02% | 5,048,893 |
| 2022-03-02 | 2022-02-28 | 14.386 | 352,354 | +8,147 | 0.02% | 5,068,894 |
| 2022-02-28 | 2022-02-24 | 14.754 | 344,207 | -815 | 0.02% | 5,078,443 |
| 2022-02-25 | 2022-02-23 | 15.171 | 345,022 | +815 | 0.02% | 5,234,457 |
| 2022-02-23 | 2022-02-21 | 15.589 | 344,207 | -2,852 | 0.02% | 5,365,743 |
| 2022-02-22 | 2022-02-18 | 15.736 | 347,059 | -85,543 | 0.02% | 5,461,322 |
| 2022-02-21 | 2022-02-17 | 14.680 | 432,602 | -814 | 0.02% | 6,350,766 |
| 2022-02-18 | 2022-02-16 | 14.877 | 433,416 | +2,036 | 0.02% | 6,447,836 |
| 2022-02-17 | 2022-02-15 | 15.196 | 431,380 | +815 | 0.02% | 6,555,217 |
| 2022-02-16 | 2022-02-14 | 15.392 | 430,565 | -8,147 | 0.02% | 6,627,392 |
| 2022-02-15 | 2022-02-11 | 15.883 | 438,712 | +1,630 | 0.02% | 6,968,193 |
| 2022-02-14 | 2022-02-10 | 16.104 | 437,082 | -11,406 | 0.02% | 7,038,874 |
| 2022-02-11 | 2022-02-09 | 15.883 | 448,488 | -11,406 | 0.02% | 7,123,469 |
| 2022-02-09 | 2022-02-07 | 16.006 | 459,894 | +6,925 | 0.02% | 7,361,083 |
| 2022-01-27 | 2022-01-25 | 16.129 | 452,969 | -815 | 0.02% | 7,305,842 |
| 2022-01-26 | 2022-01-24 | 16.104 | 453,784 | +815 | 0.02% | 7,307,847 |
| 2022-01-25 | 2022-01-21 | 16.448 | 452,969 | +6,110 | 0.02% | 7,450,402 |
| 2022-01-24 | 2022-01-20 | 16.080 | 446,859 | +815 | 0.02% | 7,185,355 |
| 2022-01-19 | 2022-01-17 | 15.491 | 446,044 | -17,923 | 0.02% | 6,909,450 |
| 2022-01-14 | 2022-01-12 | 16.153 | 463,967 | -8,147 | 0.02% | 7,494,616 |
| 2022-01-13 | 2022-01-11 | 16.252 | 472,114 | -8,147 | 0.02% | 7,672,577 |
| 2022-01-11 | 2022-01-07 | 16.252 | 480,261 | +16,294 | 0.02% | 7,804,979 |
| 2022-01-07 | 2022-01-05 | 15.638 | 463,967 | +4,888 | 0.02% | 7,255,426 |
| 2022-01-06 | 2022-01-04 | 15.466 | 459,079 | -2,444 | 0.02% | 7,100,099 |
| 2022-01-05 | 2022-01-03 | 14.582 | 461,523 | +1,629 | 0.02% | 6,730,018 |
| 2021-12-20 | 2021-12-16 | 14.582 | 459,894 | +4,888 | 0.02% | 6,706,263 |
| 2021-12-16 | 2021-12-14 | 14.950 | 455,006 | -76,988 | 0.02% | 6,802,536 |
| 2021-12-14 | 2021-12-10 | 15.761 | 531,994 | -4,888 | 0.03% | 8,384,519 |
| 2021-12-07 | 2021-12-03 | 15.441 | 536,882 | +12,220 | 0.03% | 8,290,217 |
| 2021-12-03 | 2021-12-01 | 14.386 | 524,662 | +19,553 | 0.03% | 7,547,683 |
| 2021-11-30 | 2021-11-26 | 13.919 | 505,109 | -815 | 0.02% | 7,030,797 |
| 2021-11-29 | 2021-11-25 | 14.091 | 505,924 | -13,850 | 0.02% | 7,129,081 |
| 2021-11-26 | 2021-11-24 | 14.067 | 519,774 | +815 | 0.03% | 7,311,485 |
| 2021-11-25 | 2021-11-23 | 14.337 | 518,959 | -20,367 | 0.03% | 7,440,160 |
| 2021-11-24 | 2021-11-22 | 14.018 | 539,326 | -8,147 | 0.03% | 7,560,036 |
| 2021-11-23 | 2021-11-19 | 14.140 | 547,473 | +13,035 | 0.03% | 7,741,437 |
| 2021-11-17 | 2021-11-15 | 13.649 | 534,438 | -815 | 0.03% | 7,294,718 |
| 2021-11-16 | 2021-11-12 | 14.263 | 535,253 | +815 | 0.03% | 7,634,343 |
| 2021-11-12 | 2021-11-10 | 14.484 | 534,438 | +40,734 | 0.03% | 7,740,798 |
| 2021-11-09 | 2021-11-05 | 12.618 | 493,704 | -407 | 0.02% | 6,229,686 |
| 2021-11-05 | 2021-11-03 | 12.888 | 494,111 | -2,037 | 0.02% | 6,368,252 |
| 2021-11-04 | 2021-11-02 | 11.931 | 496,148 | +1,630 | 0.02% | 5,919,485 |
| 2021-11-02 | 2021-10-29 | 13.207 | 494,518 | -161,717 | 0.02% | 6,531,317 |
| 2021-10-29 | 2021-10-27 | 14.214 | 656,235 | -814 | 0.03% | 9,327,695 |
| 2021-10-28 | 2021-10-26 | 14.435 | 657,049 | -815 | 0.03% | 9,484,436 |
| 2021-10-26 | 2021-10-22 | 15.196 | 657,864 | +1,629 | 0.03% | 9,996,850 |
| 2021-10-25 | 2021-10-21 | 15.294 | 656,235 | -1,629 | 0.03% | 10,036,536 |
| 2021-10-21 | 2021-10-19 | 14.312 | 657,864 | -815 | 0.03% | 9,415,450 |
| 2021-10-12 | 2021-10-08 | 13.846 | 658,679 | -83,098 | 0.03% | 9,119,884 |
| 2021-10-11 | 2021-10-07 | 13.968 | 741,777 | +1,629 | 0.04% | 10,361,486 |
| 2021-10-08 | 2021-10-06 | 13.944 | 740,148 | -16,294 | 0.04% | 10,320,561 |
| 2021-10-06 | 2021-10-04 | 14.337 | 756,442 | -57,028 | 0.04% | 10,844,883 |
| 2021-10-05 | 2021-09-30 | 14.459 | 813,470 | +57,843 | 0.04% | 11,762,327 |
| 2021-10-04 | 2021-09-29 | 14.116 | 755,627 | +79,025 | 0.04% | 10,666,249 |
| 2021-09-30 | 2021-09-28 | 13.772 | 676,602 | +17,109 | 0.03% | 9,318,211 |
| 2021-09-27 | 2021-09-23 | 13.281 | 659,493 | +8,147 | 0.03% | 8,758,785 |
| 2021-09-23 | 2021-09-20 | 11.845 | 651,346 | +814 | 0.03% | 7,715,170 |
| 2021-09-21 | 2021-09-17 | 12.692 | 650,532 | -31,773 | 0.03% | 8,256,493 |
| 2021-09-20 | 2021-09-16 | 12.299 | 682,305 | -139,719 | 0.03% | 8,391,753 |
| 2021-09-17 | 2021-09-15 | 14.018 | 822,024 | -48,882 | 0.04% | 11,522,773 |
| 2021-09-16 | 2021-09-14 | 15.540 | 870,906 | -407 | 0.04% | 13,533,540 |
| 2021-09-15 | 2021-09-13 | 15.834 | 871,313 | +22,404 | 0.04% | 13,796,544 |
| 2021-09-14 | 2021-09-10 | 15.319 | 848,909 | +1,629 | 0.04% | 13,004,155 |
| 2021-09-10 | 2021-09-08 | 15.098 | 847,280 | -2,444 | 0.04% | 12,792,001 |
| 2021-09-09 | 2021-09-07 | 14.459 | 849,724 | -39,105 | 0.04% | 12,286,540 |
| 2021-09-07 | 2021-09-03 | 14.386 | 888,829 | +1,222 | 0.04% | 12,786,516 |
| 2021-09-06 | 2021-09-02 | 14.459 | 887,607 | +1,222 | 0.04% | 12,834,307 |
| 2021-09-03 | 2021-09-01 | 14.533 | 886,385 | -1,222 | 0.04% | 12,881,917 |
| 2021-09-02 | 2021-08-31 | 14.656 | 887,607 | +1,222 | 0.04% | 13,008,627 |
| 2021-08-31 | 2021-08-27 | 14.165 | 886,385 | -18,738 | 0.04% | 12,555,517 |
| 2021-08-30 | 2021-08-26 | 13.232 | 905,123 | +407 | 0.04% | 11,976,579 |
| 2021-08-27 | 2021-08-25 | 13.158 | 904,716 | +2,037 | 0.04% | 11,904,563 |
| 2021-08-25 | 2021-08-23 | 12.667 | 902,679 | -16,294 | 0.04% | 11,434,560 |
| 2021-08-24 | 2021-08-20 | 12.397 | 918,973 | -1,629 | 0.05% | 11,392,802 |
| 2021-08-23 | 2021-08-19 | 12.471 | 920,602 | +1,629 | 0.05% | 11,480,797 |
| 2021-08-20 | 2021-08-18 | 13.060 | 918,973 | -8,147 | 0.05% | 12,001,922 |
| 2021-08-19 | 2021-08-17 | 12.766 | 927,120 | +8,962 | 0.05% | 11,835,203 |
| 2021-08-13 | 2021-08-11 | 12.213 | 918,158 | -408 | 0.05% | 11,213,648 |
| 2021-08-11 | 2021-08-09 | 11.526 | 918,566 | -2,444 | 0.05% | 10,587,230 |
| 2021-08-09 | 2021-08-05 | 10.888 | 921,010 | +815 | 0.05% | 10,027,539 |
| 2021-08-06 | 2021-08-04 | 11.268 | 920,195 | -815 | 0.05% | 10,368,811 |
| 2021-08-05 | 2021-08-03 | 11.231 | 921,010 | -11,813 | 0.05% | 10,344,079 |
| 2021-08-04 | 2021-08-02 | 10.986 | 932,823 | -17,923 | 0.05% | 10,247,754 |
| 2021-08-03 | 2021-07-30 | 10.507 | 950,746 | -9,776 | 0.05% | 9,989,521 |
| 2021-08-02 | 2021-07-29 | 11.047 | 960,522 | +815 | 0.05% | 10,610,998 |
| 2021-07-29 | 2021-07-27 | 10.753 | 959,707 | +25,255 | 0.05% | 10,319,275 |
| 2021-07-28 | 2021-07-26 | 12.054 | 934,452 | +17,923 | 0.05% | 11,263,540 |
| 2021-07-27 | 2021-07-23 | 12.962 | 916,529 | -21,996 | 0.05% | 11,880,003 |
| 2021-07-20 | 2021-07-16 | 14.926 | 938,525 | -8,147 | 0.05% | 14,008,313 |
| 2021-07-19 | 2021-07-15 | 13.919 | 946,672 | -815 | 0.05% | 13,177,074 |
| 2021-07-16 | 2021-07-14 | 13.404 | 947,487 | +815 | 0.05% | 12,699,959 |
| 2021-07-14 | 2021-07-12 | 14.116 | 946,672 | -815 | 0.05% | 13,362,994 |
| 2021-07-13 | 2021-07-09 | 14.042 | 947,487 | +4,888 | 0.05% | 13,304,719 |
| 2021-07-12 | 2021-07-08 | 14.705 | 942,599 | -815 | 0.05% | 13,860,861 |
| 2021-07-08 | 2021-07-06 | 14.018 | 943,414 | -7,332 | 0.05% | 13,224,365 |
| 2021-07-06 | 2021-07-02 | 14.042 | 950,746 | +40,327 | 0.05% | 13,350,482 |
| 2021-07-05 | 2021-06-30 | 14.680 | 910,419 | -16,293 | 0.04% | 13,365,306 |
| 2021-06-30 | 2021-06-28 | 13.207 | 926,712 | +14,664 | 0.05% | 12,239,494 |
| 2021-06-29 | 2021-06-25 | 12.446 | 912,048 | +8,554 | 0.04% | 11,351,730 |
| 2021-06-28 | 2021-06-24 | 12.643 | 903,494 | -92,875 | 0.04% | 11,422,704 |
| 2021-06-25 | 2021-06-23 | 11.784 | 996,369 | +408 | 0.05% | 11,740,804 |
| 2021-06-24 | 2021-06-22 | 12.176 | 995,961 | -1,630 | 0.05% | 12,126,830 |
| 2021-06-23 | 2021-06-21 | 12.073 | 997,591 | +6,848 | 0.05% | 12,044,173 |
| 2021-06-22 | 2021-06-18 | 10.763 | 990,743 | +13,235 | 0.05% | 10,663,546 |
| 2021-06-21 | 2021-06-17 | 10.725 | 977,508 | +779 | 0.05% | 10,483,430 |
| 2021-06-18 | 2021-06-16 | 10.750 | 976,729 | +9,343 | 0.05% | 10,500,166 |
| 2021-06-17 | 2021-06-15 | 10.866 | 967,386 | -1,557 | 0.05% | 10,511,550 |
| 2021-06-15 | 2021-06-10 | 11.547 | 968,943 | -7,397 | 0.05% | 11,188,054 |
| 2021-06-10 | 2021-06-08 | 11.495 | 976,340 | -1,557 | 0.05% | 11,223,304 |
| 2021-06-09 | 2021-06-07 | 11.226 | 977,897 | +2,725 | 0.05% | 10,977,442 |
| 2021-06-07 | 2021-06-03 | 11.624 | 975,172 | -3,893 | 0.05% | 11,335,128 |
| 2021-06-04 | 2021-06-02 | 11.624 | 979,065 | -7,007 | 0.05% | 11,380,379 |
| 2021-06-03 | 2021-06-01 | 11.264 | 986,072 | +2,725 | 0.05% | 11,107,206 |
| 2021-06-01 | 2021-05-28 | 11.405 | 983,347 | +16,350 | 0.05% | 11,215,442 |
| 2021-05-31 | 2021-05-27 | 11.778 | 966,997 | -1,557 | 0.05% | 11,389,144 |
| 2021-05-28 | 2021-05-26 | 11.598 | 968,554 | -2,336 | 0.05% | 11,233,322 |
| 2021-05-27 | 2021-05-25 | 11.521 | 970,890 | -389 | 0.05% | 11,185,595 |
| 2021-05-26 | 2021-05-24 | 11.431 | 971,279 | +15,572 | 0.05% | 11,102,752 |
| 2021-05-25 | 2021-05-21 | 11.649 | 955,707 | -779 | 0.05% | 11,133,422 |
| 2021-05-24 | 2021-05-20 | 11.560 | 956,486 | +7,397 | 0.05% | 11,056,502 |
| 2021-05-21 | 2021-05-18 | 11.829 | 949,089 | +389 | 0.05% | 11,226,986 |
| 2021-05-20 | 2021-05-17 | 11.675 | 948,700 | -16,350 | 0.05% | 11,076,165 |
| 2021-05-18 | 2021-05-14 | 11.328 | 965,050 | +17,129 | 0.05% | 10,932,387 |
| 2021-05-14 | 2021-05-12 | 11.624 | 947,921 | -3,115 | 0.05% | 11,018,370 |
| 2021-05-12 | 2021-05-10 | 11.765 | 951,036 | +2,336 | 0.05% | 11,188,943 |
| 2021-05-11 | 2021-05-07 | 12.163 | 948,700 | +779 | 0.05% | 11,539,195 |
| 2021-05-07 | 2021-05-05 | 12.137 | 947,921 | +778 | 0.05% | 11,505,369 |
| 2021-05-05 | 2021-05-03 | 11.842 | 947,143 | +1,947 | 0.05% | 11,216,131 |
| 2021-05-03 | 2021-04-29 | 12.279 | 945,196 | +31,143 | 0.05% | 11,605,835 |
| 2021-04-30 | 2021-04-28 | 12.253 | 914,053 | +2,336 | 0.05% | 11,199,957 |
| 2021-04-28 | 2021-04-26 | 12.009 | 911,717 | +6,228 | 0.05% | 10,948,844 |
| 2021-04-27 | 2021-04-23 | 12.420 | 905,489 | -14,793 | 0.05% | 11,246,212 |
| 2021-04-26 | 2021-04-22 | 12.497 | 920,282 | +389 | 0.05% | 11,500,862 |
| 2021-04-23 | 2021-04-21 | 12.484 | 919,893 | +779 | 0.05% | 11,484,185 |
| 2021-04-22 | 2021-04-20 | 12.767 | 919,114 | +2,336 | 0.05% | 11,734,170 |
| 2021-04-21 | 2021-04-19 | 12.574 | 916,778 | +12,457 | 0.05% | 11,527,722 |
| 2021-04-20 | 2021-04-16 | 12.433 | 904,321 | +389 | 0.05% | 11,243,320 |
| 2021-04-16 | 2021-04-14 | 12.446 | 903,932 | -2,725 | 0.05% | 11,250,094 |
| 2021-04-15 | 2021-04-13 | 12.215 | 906,657 | +21,411 | 0.05% | 11,074,399 |
| 2021-04-14 | 2021-04-12 | 12.651 | 885,246 | +390 | 0.05% | 11,199,453 |
| 2021-04-13 | 2021-04-09 | 12.793 | 884,856 | +3,114 | 0.05% | 11,319,534 |
| 2021-04-12 | 2021-04-08 | 13.101 | 881,742 | +38,929 | 0.05% | 11,551,498 |
| 2021-04-09 | 2021-04-07 | 13.255 | 842,813 | -389 | 0.04% | 11,171,398 |
| 2021-04-08 | 2021-04-01 | 12.818 | 843,202 | +389 | 0.04% | 10,808,335 |
| 2021-04-07 | 2021-03-31 | 12.895 | 842,813 | -31,143 | 0.04% | 10,868,298 |
| 2021-04-01 | 2021-03-30 | 12.972 | 873,956 | -6,229 | 0.05% | 11,337,246 |
| 2021-03-31 | 2021-03-29 | 12.780 | 880,185 | +40,097 | 0.05% | 11,248,475 |
| 2021-03-30 | 2021-03-26 | 12.420 | 840,088 | +2,336 | 0.04% | 10,433,929 |
| 2021-03-29 | 2021-03-25 | 12.407 | 837,752 | +1,168 | 0.04% | 10,394,156 |
| 2021-03-26 | 2021-03-24 | 12.728 | 836,584 | +15,960 | 0.04% | 10,648,289 |
| 2021-03-25 | 2021-03-23 | 13.332 | 820,624 | -428,219 | 0.04% | 10,940,525 |
| 2021-03-23 | 2021-03-19 | 15.130 | 1,248,843 | -207,491 | 0.06% | 18,895,124 |
| 2021-03-22 | 2021-03-18 | 15.156 | 1,456,334 | +122,237 | 0.07% | 22,071,894 |
| 2021-03-19 | 2021-03-17 | 15.387 | 1,334,097 | +389 | 0.07% | 20,527,726 |
| 2021-03-18 | 2021-03-16 | 14.899 | 1,333,708 | -37,372 | 0.07% | 19,870,800 |
| 2021-03-17 | 2021-03-15 | 14.822 | 1,371,080 | +526,320 | 0.07% | 20,321,943 |
| 2021-03-16 | 2021-03-12 | 13.589 | 844,760 | +47,105 | 0.04% | 11,479,306 |
| 2021-03-15 | 2021-03-11 | 13.255 | 797,655 | -390 | 0.04% | 10,572,834 |
| 2021-03-12 | 2021-03-10 | 13.204 | 798,045 | +1,168 | 0.04% | 10,537,003 |
| 2021-03-11 | 2021-03-09 | 13.255 | 796,877 | -778 | 0.04% | 10,562,521 |
| 2021-03-10 | 2021-03-08 | 12.947 | 797,655 | -4,283 | 0.04% | 10,326,954 |
| 2021-03-09 | 2021-03-05 | 13.204 | 801,938 | -36,204 | 0.04% | 10,588,404 |
| 2021-03-08 | 2021-03-04 | 13.769 | 838,142 | +390 | 0.04% | 11,540,085 |
| 2021-03-05 | 2021-03-03 | 14.411 | 837,752 | -6,229 | 0.04% | 12,072,715 |
| 2021-03-03 | 2021-03-01 | 14.385 | 843,981 | +27,640 | 0.04% | 12,140,800 |
| 2021-03-02 | 2021-02-26 | 14.848 | 816,341 | +13,625 | 0.04% | 12,120,654 |
| 2021-03-01 | 2021-02-25 | 14.591 | 802,716 | +19,464 | 0.04% | 11,712,156 |
| 2021-02-26 | 2021-02-24 | 13.024 | 783,252 | -1,557 | 0.04% | 10,200,843 |
| 2021-02-24 | 2021-02-22 | 13.615 | 784,809 | -389 | 0.04% | 10,684,801 |
| 2021-02-23 | 2021-02-19 | 13.666 | 785,198 | +389 | 0.04% | 10,730,437 |
| 2021-02-19 | 2021-02-17 | 13.666 | 784,809 | +389 | 0.04% | 10,725,121 |
| 2021-02-18 | 2021-02-16 | 13.871 | 784,420 | -389 | 0.04% | 10,881,005 |
| 2021-02-17 | 2021-02-11 | 13.435 | 784,809 | -389 | 0.04% | 10,543,681 |
| 2021-02-16 | 2021-02-09 | 13.306 | 785,198 | +778 | 0.04% | 10,448,058 |
| 2021-02-09 | 2021-02-05 | 13.512 | 784,420 | -389 | 0.04% | 10,598,905 |
| 2021-02-08 | 2021-02-04 | 13.178 | 784,809 | +779 | 0.04% | 10,342,081 |
| 2021-02-05 | 2021-02-03 | 13.512 | 784,030 | -14,015 | 0.04% | 10,593,636 |
| 2021-02-04 | 2021-02-02 | 13.281 | 798,045 | +390 | 0.04% | 10,598,503 |
| 2021-02-03 | 2021-02-01 | 12.947 | 797,655 | -8,954 | 0.04% | 10,326,954 |
| 2021-02-02 | 2021-01-29 | 13.101 | 806,609 | -779 | 0.04% | 10,567,198 |
| 2021-02-01 | 2021-01-28 | 13.306 | 807,388 | +779 | 0.04% | 10,743,324 |
| 2021-01-29 | 2021-01-27 | 14.026 | 806,609 | +15,182 | 0.04% | 11,313,118 |
| 2021-01-28 | 2021-01-26 | 13.486 | 791,427 | +779 | 0.04% | 10,673,252 |
| 2021-01-27 | 2021-01-25 | 14.103 | 790,648 | +3,114 | 0.04% | 11,150,186 |
| 2021-01-26 | 2021-01-22 | 14.745 | 787,534 | +1,168 | 0.04% | 11,612,021 |
| 2021-01-21 | 2021-01-19 | 16.132 | 786,366 | +2,336 | 0.04% | 12,685,599 |
| 2021-01-12 | 2021-01-08 | 14.642 | 784,030 | -11,679 | 0.04% | 11,479,795 |
| 2021-01-11 | 2021-01-07 | 14.693 | 795,709 | +389 | 0.04% | 11,691,680 |
| 2021-01-08 | 2021-01-06 | 15.027 | 795,320 | +11,679 | 0.04% | 11,951,554 |
| 2021-01-07 | 2021-01-05 | 15.515 | 783,641 | -7,786 | 0.04% | 12,158,520 |
| 2021-01-06 | 2021-01-04 | 13.974 | 791,427 | -24,914 | 0.04% | 11,059,522 |
| 2021-01-05 | 2020-12-31 | 14.565 | 816,341 | +25,303 | 0.04% | 11,889,984 |
| 2020-12-29 | 2020-12-24 | 14.385 | 791,038 | -7,785 | 0.04% | 11,379,207 |
| 2020-12-28 | 2020-12-22 | 14.616 | 798,823 | -1,168 | 0.04% | 11,675,875 |
| 2020-12-23 | 2020-12-21 | 14.616 | 799,991 | +778 | 0.04% | 11,692,947 |
| 2020-12-22 | 2020-12-18 | 15.233 | 799,213 | -16,350 | 0.04% | 12,174,296 |
| 2020-12-17 | 2020-12-15 | 15.284 | 815,563 | +17,129 | 0.04% | 12,465,253 |
| 2020-12-16 | 2020-12-14 | 15.490 | 798,434 | -389 | 0.04% | 12,367,529 |
| 2020-12-15 | 2020-12-11 | 15.104 | 798,823 | -7,008 | 0.04% | 12,065,755 |
| 2020-12-11 | 2020-12-09 | 15.361 | 805,831 | -27,250 | 0.04% | 12,378,607 |
| 2020-12-10 | 2020-12-08 | 15.695 | 833,081 | +3,893 | 0.04% | 13,075,402 |
| 2020-12-09 | 2020-12-07 | 15.670 | 829,188 | -15,961 | 0.04% | 12,993,000 |
| 2020-12-07 | 2020-12-03 | 15.670 | 845,149 | -2,725 | 0.04% | 13,243,102 |
| 2020-12-04 | 2020-12-02 | 15.618 | 847,874 | -29,586 | 0.04% | 13,242,242 |
| 2020-12-03 | 2020-12-01 | 15.310 | 877,460 | -2,336 | 0.05% | 13,433,841 |
| 2020-12-02 | 2020-11-30 | 14.411 | 879,796 | -9,343 | 0.05% | 12,678,604 |
| 2020-12-01 | 2020-11-27 | 15.002 | 889,139 | -2,335 | 0.05% | 13,338,565 |
| 2020-11-30 | 2020-11-26 | 14.693 | 891,474 | -390 | 0.05% | 13,098,794 |
| 2020-11-26 | 2020-11-24 | 14.565 | 891,864 | +15,183 | 0.05% | 12,989,975 |
| 2020-11-25 | 2020-11-23 | 14.668 | 876,681 | -6,618 | 0.05% | 12,858,915 |
| 2020-11-24 | 2020-11-20 | 14.822 | 883,299 | +14,403 | 0.05% | 13,092,126 |
| 2020-11-23 | 2020-11-19 | 15.156 | 868,896 | +22,579 | 0.04% | 13,168,807 |
| 2020-11-20 | 2020-11-18 | 15.104 | 846,317 | -778 | 0.04% | 12,783,124 |
| 2020-11-18 | 2020-11-16 | 14.668 | 847,095 | -17,908 | 0.04% | 12,424,955 |
| 2020-11-17 | 2020-11-13 | 15.104 | 865,003 | -3,503 | 0.04% | 13,065,365 |
| 2020-11-16 | 2020-11-12 | 15.336 | 868,506 | +27,250 | 0.04% | 13,319,066 |
| 2020-11-13 | 2020-11-11 | 14.976 | 841,256 | -9,732 | 0.04% | 12,598,631 |
| 2020-11-12 | 2020-11-10 | 16.055 | 850,988 | +20,243 | 0.04% | 13,662,496 |
| 2020-11-11 | 2020-11-09 | 17.622 | 830,745 | -3,114 | 0.04% | 14,639,238 |
| 2020-11-10 | 2020-11-06 | 17.493 | 833,859 | -10,122 | 0.04% | 14,587,012 |
| 2020-11-09 | 2020-11-05 | 17.596 | 843,981 | +15,572 | 0.04% | 14,850,800 |
| 2020-11-06 | 2020-11-04 | 16.671 | 828,409 | +15,961 | 0.04% | 13,810,713 |
| 2020-11-03 | 2020-10-30 | 16.106 | 812,448 | -40,876 | 0.04% | 13,085,482 |
| 2020-11-02 | 2020-10-29 | 16.312 | 853,324 | -14,014 | 0.04% | 13,919,201 |
| 2020-10-29 | 2020-10-27 | 16.620 | 867,338 | -7,786 | 0.04% | 14,415,153 |
| 2020-10-23 | 2020-10-21 | 17.237 | 875,124 | -1,168 | 0.05% | 15,084,076 |
| 2020-10-19 | 2020-10-15 | 17.725 | 876,292 | -41,654 | 0.05% | 15,531,899 |
| 2020-10-16 | 2020-10-14 | 18.264 | 917,946 | -12,457 | 0.05% | 16,765,378 |
| 2020-10-15 | 2020-10-12 | 18.983 | 930,403 | +778 | 0.05% | 17,662,092 |
| 2020-10-14 | 2020-10-09 | 19.369 | 929,625 | -149,487 | 0.05% | 18,005,523 |
| 2020-10-12 | 2020-10-08 | 19.214 | 1,079,112 | -19,465 | 0.06% | 20,734,556 |
| 2020-10-09 | 2020-10-07 | 17.802 | 1,098,577 | +36,204 | 0.06% | 19,556,465 |
| 2020-10-08 | 2020-10-06 | 15.875 | 1,062,373 | +19,465 | 0.05% | 16,865,224 |
| 2020-10-06 | 2020-09-30 | 15.464 | 1,042,908 | -16,350 | 0.05% | 16,127,576 |
| 2020-10-05 | 2020-09-29 | 14.873 | 1,059,258 | -779 | 0.05% | 15,754,584 |
| 2020-09-29 | 2020-09-25 | 14.180 | 1,060,037 | -77,079 | 0.05% | 15,030,960 |
| 2020-09-28 | 2020-09-24 | 14.616 | 1,137,116 | -5,451 | 0.06% | 16,620,483 |
| 2020-09-25 | 2020-09-23 | 14.719 | 1,142,567 | +779 | 0.06% | 16,817,557 |
| 2020-09-24 | 2020-09-22 | 14.796 | 1,141,788 | -779 | 0.06% | 16,894,081 |
| 2020-09-23 | 2020-09-21 | 14.719 | 1,142,567 | -3,892 | 0.06% | 16,817,557 |
| 2020-09-17 | 2020-09-15 | 14.565 | 1,146,459 | -5,450 | 0.06% | 16,698,144 |
| 2020-09-16 | 2020-09-14 | 13.615 | 1,151,909 | -779 | 0.06% | 15,682,693 |
| 2020-09-15 | 2020-09-11 | 13.563 | 1,152,688 | -41,654 | 0.06% | 15,634,079 |
| 2020-09-14 | 2020-09-10 | 13.460 | 1,194,342 | -4,672 | 0.06% | 16,076,319 |
| 2020-09-11 | 2020-09-09 | 13.383 | 1,199,014 | -2,335 | 0.06% | 16,046,805 |
| 2020-09-09 | 2020-09-07 | 13.615 | 1,201,349 | +48,661 | 0.06% | 16,355,795 |
| 2020-09-08 | 2020-09-04 | 13.537 | 1,152,688 | -5,839 | 0.06% | 15,604,469 |
| 2020-09-02 | 2020-08-31 | 13.101 | 1,158,527 | +3,892 | 0.06% | 15,177,595 |
| 2020-09-01 | 2020-08-28 | 12.998 | 1,154,635 | +31,922 | 0.06% | 15,007,966 |
| 2020-08-27 | 2020-08-25 | 12.137 | 1,122,713 | -4,671 | 0.06% | 13,626,903 |
| 2020-08-20 | 2020-08-18 | 12.176 | 1,127,384 | +4,671 | 0.06% | 13,727,037 |
| 2020-08-14 | 2020-08-12 | 12.292 | 1,122,713 | +2,336 | 0.06% | 13,799,943 |
| 2020-08-13 | 2020-08-11 | 12.330 | 1,120,377 | -14,014 | 0.06% | 13,814,400 |
| 2020-08-12 | 2020-08-10 | 11.598 | 1,134,391 | -779 | 0.06% | 13,156,705 |
| 2020-08-05 | 2020-08-03 | 11.444 | 1,135,170 | +779 | 0.06% | 12,990,780 |
| 2020-08-03 | 2020-07-30 | 11.315 | 1,134,391 | -7,786 | 0.06% | 12,836,165 |
| 2020-07-31 | 2020-07-29 | 11.457 | 1,142,177 | +7,786 | 0.06% | 13,085,637 |
| 2020-07-29 | 2020-07-27 | 11.046 | 1,134,391 | -12,458 | 0.06% | 12,530,195 |
| 2020-07-28 | 2020-07-24 | 11.470 | 1,146,849 | -5,450 | 0.06% | 13,153,893 |
| 2020-07-27 | 2020-07-23 | 11.739 | 1,152,299 | -3,114 | 0.06% | 13,527,203 |
| 2020-07-24 | 2020-07-22 | 11.367 | 1,155,413 | +778 | 0.06% | 13,133,399 |
| 2020-07-23 | 2020-07-21 | 11.752 | 1,154,635 | -21,800 | 0.06% | 13,569,456 |
| 2020-07-22 | 2020-07-20 | 11.958 | 1,176,435 | -3,114 | 0.06% | 14,067,413 |
| 2020-07-21 | 2020-07-17 | 11.341 | 1,179,549 | -26,472 | 0.06% | 13,377,449 |
| 2020-07-20 | 2020-07-16 | 10.840 | 1,206,021 | -778 | 0.06% | 13,073,562 |
| 2020-07-17 | 2020-07-15 | 10.969 | 1,206,799 | +778 | 0.06% | 13,236,996 |
| 2020-07-16 | 2020-07-14 | 11.046 | 1,206,021 | +3,893 | 0.06% | 13,321,402 |
| 2020-07-15 | 2020-07-13 | 11.315 | 1,202,128 | +779 | 0.06% | 13,602,641 |
| 2020-07-14 | 2020-07-10 | 11.303 | 1,201,349 | +7,785 | 0.06% | 13,578,396 |
| 2020-07-10 | 2020-07-08 | 11.804 | 1,193,564 | -30,364 | 0.06% | 14,088,276 |
| 2020-07-09 | 2020-07-07 | 11.932 | 1,223,928 | +1,557 | 0.06% | 14,603,878 |
| 2020-07-08 | 2020-07-06 | 12.266 | 1,222,371 | -11,679 | 0.06% | 14,993,500 |
| 2020-07-07 | 2020-07-03 | 11.470 | 1,234,050 | -17,907 | 0.06% | 14,154,053 |
| 2020-07-06 | 2020-07-02 | 11.238 | 1,251,957 | -5,450 | 0.06% | 14,069,999 |
| 2020-07-03 | 2020-06-30 | 9.941 | 1,257,407 | -12,457 | 0.06% | 12,500,099 |
| 2020-06-29 | 2020-06-24 | 9.915 | 1,269,864 | +4,282 | 0.07% | 12,591,316 |
| 2020-06-26 | 2020-06-23 | 10.172 | 1,265,582 | -15,572 | 0.07% | 12,873,958 |
| 2020-06-24 | 2020-06-22 | 10.121 | 1,281,154 | +23,358 | 0.07% | 12,966,542 |
| 2020-06-23 | 2020-06-19 | 10.442 | 1,257,796 | +4,671 | 0.06% | 13,134,011 |
| 2020-06-22 | 2020-06-18 | 10.571 | 1,253,125 | -3,504 | 0.06% | 13,246,186 |
| 2020-06-19 | 2020-06-17 | 10.558 | 1,256,629 | -1,557 | 0.06% | 13,267,085 |
| 2020-06-18 | 2020-06-16 | 11.266 | 1,258,186 | +24,915 | 0.06% | 14,174,845 |
| 2020-06-17 | 2020-06-15 | 11.132 | 1,233,271 | +51,016 | 0.06% | 13,729,332 |
| 2020-06-16 | 2020-06-12 | 11.426 | 1,182,255 | -1,497 | 0.06% | 13,508,999 |
| 2020-06-15 | 2020-06-11 | 11.199 | 1,183,752 | -5,612 | 0.06% | 13,257,164 |
| 2020-06-12 | 2020-06-10 | 11.533 | 1,189,364 | -20,951 | 0.06% | 13,717,390 |
| 2020-06-11 | 2020-06-09 | 11.908 | 1,210,315 | -2,619 | 0.06% | 14,411,925 |
| 2020-06-10 | 2020-06-08 | 10.959 | 1,212,934 | +8,231 | 0.06% | 13,292,201 |
| 2020-06-09 | 2020-06-05 | 10.879 | 1,204,703 | +2,245 | 0.06% | 13,105,400 |
| 2020-06-08 | 2020-06-04 | 10.825 | 1,202,458 | -2,245 | 0.06% | 13,016,698 |
| 2020-06-05 | 2020-06-03 | 10.852 | 1,204,703 | +2,245 | 0.06% | 13,073,200 |
| 2020-06-04 | 2020-06-02 | 10.798 | 1,202,458 | +18,706 | 0.06% | 12,984,558 |
| 2020-06-03 | 2020-06-01 | 10.825 | 1,183,752 | -2,993 | 0.06% | 12,814,204 |
| 2020-06-01 | 2020-05-28 | 10.224 | 1,186,745 | +749 | 0.06% | 12,132,903 |
| 2020-05-29 | 2020-05-27 | 10.317 | 1,185,996 | +2,244 | 0.06% | 12,236,196 |
| 2020-05-28 | 2020-05-26 | 10.585 | 1,183,752 | -2,993 | 0.06% | 12,529,444 |
| 2020-05-26 | 2020-05-22 | 9.863 | 1,186,745 | -11,972 | 0.06% | 11,704,683 |
| 2020-05-25 | 2020-05-21 | 10.598 | 1,198,717 | +1,497 | 0.07% | 12,703,861 |
| 2020-05-22 | 2020-05-20 | 10.598 | 1,197,220 | -7,483 | 0.07% | 12,687,996 |
| 2020-05-21 | 2020-05-19 | 10.758 | 1,204,703 | +2,993 | 0.07% | 12,960,500 |
| 2020-05-20 | 2020-05-18 | 10.732 | 1,201,710 | +5,238 | 0.07% | 12,896,181 |
| 2020-05-18 | 2020-05-14 | 10.558 | 1,196,472 | +748 | 0.07% | 12,632,099 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,195,724 | +748 | 0.07% | 12,831,942 |
| 2020-05-14 | 2020-05-12 | 10.879 | 1,194,976 | -372,634 | 0.07% | 12,999,585 |
| 2020-05-13 | 2020-05-11 | 10.959 | 1,567,610 | -190,059 | 0.10% | 17,178,995 |
| 2020-05-12 | 2020-05-08 | 10.852 | 1,757,669 | +4,489 | 0.11% | 19,073,878 |
| 2020-05-11 | 2020-05-07 | 10.571 | 1,753,180 | +3,742 | 0.11% | 18,533,135 |
| 2020-05-08 | 2020-05-06 | 10.665 | 1,749,438 | +2,245 | 0.11% | 18,657,237 |
| 2020-05-06 | 2020-05-04 | 10.691 | 1,747,193 | +13,842 | 0.11% | 18,679,995 |
| 2020-05-05 | 2020-04-29 | 11.213 | 1,733,351 | -14,217 | 0.11% | 19,435,439 |
| 2020-05-04 | 2020-04-28 | 10.518 | 1,747,568 | -44,895 | 0.11% | 18,380,389 |
| 2020-04-29 | 2020-04-27 | 10.130 | 1,792,463 | -20,952 | 0.11% | 18,157,886 |
| 2020-04-28 | 2020-04-24 | 9.368 | 1,813,415 | +6,735 | 0.11% | 16,988,738 |
| 2020-04-27 | 2020-04-23 | 9.529 | 1,806,680 | +38,909 | 0.11% | 17,215,382 |
| 2020-04-24 | 2020-04-22 | 9.823 | 1,767,771 | +2,245 | 0.11% | 17,364,378 |
| 2020-04-23 | 2020-04-21 | 9.809 | 1,765,526 | -14,217 | 0.11% | 17,318,731 |
| 2020-04-22 | 2020-04-20 | 10.063 | 1,779,743 | +29,931 | 0.11% | 17,910,106 |
| 2020-04-21 | 2020-04-17 | 10.344 | 1,749,812 | -6,735 | 0.11% | 18,099,986 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,756,547 | -8,231 | 0.11% | 17,582,777 |
| 2020-04-17 | 2020-04-15 | 9.916 | 1,764,778 | -26,189 | 0.11% | 17,500,074 |
| 2020-04-16 | 2020-04-14 | 10.117 | 1,790,967 | +16,462 | 0.11% | 18,118,797 |
| 2020-04-15 | 2020-04-09 | 10.277 | 1,774,505 | +1,871 | 0.11% | 18,236,834 |
| 2020-04-14 | 2020-04-08 | 10.170 | 1,772,634 | -2,245 | 0.11% | 18,028,086 |
| 2020-04-09 | 2020-04-07 | 10.304 | 1,774,879 | -25,441 | 0.11% | 18,288,118 |
| 2020-04-08 | 2020-04-06 | 10.050 | 1,800,320 | -115,981 | 0.11% | 18,093,119 |
| 2020-04-07 | 2020-04-03 | 9.890 | 1,916,301 | -5,986 | 0.12% | 18,951,402 |
| 2020-04-06 | 2020-04-02 | 9.783 | 1,922,287 | +25,067 | 0.12% | 18,805,081 |
| 2020-04-03 | 2020-04-01 | 9.596 | 1,897,220 | -29,557 | 0.12% | 18,204,889 |
| 2020-04-02 | 2020-03-31 | 9.422 | 1,926,777 | -26,189 | 0.12% | 18,153,754 |
| 2020-04-01 | 2020-03-30 | 9.048 | 1,952,966 | +26,564 | 0.12% | 17,669,703 |
| 2020-03-31 | 2020-03-27 | 9.422 | 1,926,402 | -14,966 | 0.12% | 18,150,221 |
| 2020-03-30 | 2020-03-26 | 8.927 | 1,941,368 | +89,044 | 0.12% | 17,331,263 |
| 2020-03-27 | 2020-03-25 | 9.275 | 1,852,324 | +3,741 | 0.11% | 17,179,966 |
| 2020-03-26 | 2020-03-24 | 8.927 | 1,848,583 | +52,752 | 0.11% | 16,502,939 |
| 2020-03-25 | 2020-03-23 | 9.462 | 1,795,831 | -5,237 | 0.11% | 16,992,004 |
| 2020-03-24 | 2020-03-20 | 11.079 | 1,801,068 | -15,714 | 0.11% | 19,954,026 |
| 2020-03-23 | 2020-03-19 | 10.063 | 1,816,782 | -37,787 | 0.11% | 18,282,841 |
| 2020-03-20 | 2020-03-18 | 10.678 | 1,854,569 | -748 | 0.11% | 19,803,213 |
| 2020-03-19 | 2020-03-17 | 11.453 | 1,855,317 | -5,987 | 0.11% | 21,249,310 |
| 2020-03-18 | 2020-03-16 | 11.614 | 1,861,304 | +7,857 | 0.11% | 21,616,380 |
| 2020-03-17 | 2020-03-13 | 12.429 | 1,853,447 | -22,448 | 0.11% | 23,036,103 |
| 2020-03-16 | 2020-03-12 | 12.576 | 1,875,895 | -11,598 | 0.12% | 23,590,874 |
| 2020-03-13 | 2020-03-11 | 13.605 | 1,887,493 | +32,924 | 0.12% | 25,679,054 |
| 2020-03-12 | 2020-03-10 | 13.872 | 1,854,569 | +2,993 | 0.11% | 25,726,828 |
| 2020-03-11 | 2020-03-09 | 13.632 | 1,851,576 | +17,584 | 0.11% | 25,239,898 |
| 2020-03-10 | 2020-03-06 | 14.781 | 1,833,992 | -27,312 | 0.11% | 27,108,061 |
| 2020-03-09 | 2020-03-05 | 15.235 | 1,861,304 | -2,244 | 0.11% | 28,357,507 |
| 2020-03-06 | 2020-03-04 | 15.182 | 1,863,548 | +39,658 | 0.11% | 28,292,075 |
| 2020-03-05 | 2020-03-03 | 14.567 | 1,823,890 | -1,497 | 0.11% | 26,568,744 |
| 2020-03-04 | 2020-03-02 | 14.567 | 1,825,387 | +44,896 | 0.11% | 26,590,551 |
| 2020-03-03 | 2020-02-28 | 13.712 | 1,780,491 | -40,406 | 0.11% | 24,413,668 |
| 2020-03-02 | 2020-02-27 | 13.899 | 1,820,897 | +29,182 | 0.11% | 25,308,395 |
| 2020-02-28 | 2020-02-26 | 13.712 | 1,791,715 | -5,238 | 0.11% | 24,567,569 |
| 2020-02-27 | 2020-02-25 | 13.632 | 1,796,953 | -748 | 0.11% | 24,495,301 |
| 2020-02-26 | 2020-02-24 | 13.444 | 1,797,701 | +17,210 | 0.11% | 24,169,147 |
| 2020-02-25 | 2020-02-21 | 13.284 | 1,780,491 | -1,497 | 0.11% | 23,652,228 |
| 2020-02-24 | 2020-02-20 | 13.418 | 1,781,988 | -8,231 | 0.11% | 23,910,264 |
| 2020-02-21 | 2020-02-19 | 13.738 | 1,790,219 | -2,244 | 0.11% | 24,594,906 |
| 2020-02-20 | 2020-02-18 | 12.816 | 1,792,463 | +2,993 | 0.11% | 22,972,840 |
| 2020-02-19 | 2020-02-17 | 13.177 | 1,789,470 | +3,741 | 0.11% | 23,580,186 |
| 2020-02-18 | 2020-02-14 | 13.444 | 1,785,729 | -9,727 | 0.11% | 24,008,190 |
| 2020-02-17 | 2020-02-13 | 13.017 | 1,795,456 | -1,123 | 0.11% | 23,371,125 |
| 2020-02-12 | 2020-02-10 | 12.362 | 1,796,579 | -4,864 | 0.11% | 22,209,252 |
| 2020-02-11 | 2020-02-07 | 12.456 | 1,801,443 | +3,742 | 0.11% | 22,437,906 |
| 2020-02-10 | 2020-02-06 | 12.763 | 1,797,701 | -9,728 | 0.11% | 22,943,872 |
| 2020-02-07 | 2020-02-05 | 12.482 | 1,807,429 | +3,742 | 0.11% | 22,560,775 |
| 2020-02-06 | 2020-02-04 | 12.723 | 1,803,687 | -2,619 | 0.11% | 22,947,956 |
| 2020-02-05 | 2020-02-03 | 12.456 | 1,806,306 | -5,612 | 0.11% | 22,498,477 |
| 2020-02-04 | 2020-01-31 | 12.456 | 1,811,918 | +2,245 | 0.11% | 22,568,378 |
| 2020-02-03 | 2020-01-30 | 12.442 | 1,809,673 | +4,115 | 0.11% | 22,516,230 |
| 2020-01-31 | 2020-01-29 | 12.870 | 1,805,558 | -2,993 | 0.11% | 23,237,190 |
| 2020-01-30 | 2020-01-24 | 13.578 | 1,808,551 | +31,427 | 0.11% | 24,556,720 |
| 2020-01-29 | 2020-01-22 | 14.220 | 1,777,124 | +748 | 0.11% | 25,270,000 |
| 2020-01-23 | 2020-01-21 | 13.738 | 1,776,376 | +5,612 | 0.11% | 24,404,724 |
| 2020-01-22 | 2020-01-20 | 14.380 | 1,770,764 | +5,612 | 0.11% | 25,463,544 |
| 2020-01-21 | 2020-01-17 | 14.754 | 1,765,152 | -2,245 | 0.11% | 26,043,363 |
| 2020-01-20 | 2020-01-16 | 14.941 | 1,767,397 | +1,871 | 0.11% | 26,407,167 |
| 2020-01-17 | 2020-01-15 | 14.594 | 1,765,526 | -17,584 | 0.11% | 25,765,741 |
| 2020-01-16 | 2020-01-14 | 14.781 | 1,783,110 | -13,095 | 0.11% | 26,355,979 |
| 2020-01-14 | 2020-01-10 | 14.727 | 1,796,205 | -3,741 | 0.11% | 26,453,515 |
| 2020-01-13 | 2020-01-09 | 14.327 | 1,799,946 | +10,102 | 0.11% | 25,786,960 |
| 2020-01-10 | 2020-01-08 | 14.353 | 1,789,844 | -184,073 | 0.11% | 25,690,074 |
| 2020-01-09 | 2020-01-07 | 13.926 | 1,973,917 | +4,115 | 0.12% | 27,487,959 |
| 2020-01-08 | 2020-01-06 | 13.926 | 1,969,802 | -1,870 | 0.12% | 27,430,655 |
| 2020-01-07 | 2020-01-03 | 13.324 | 1,971,672 | +23,196 | 0.12% | 26,270,946 |
| 2020-01-06 | 2020-01-02 | 13.364 | 1,948,476 | -70,337 | 0.12% | 26,039,998 |
| 2020-01-03 | 2019-12-31 | 12.790 | 2,018,813 | +1,871 | 0.12% | 25,819,862 |
| 2020-01-02 | 2019-12-27 | 12.121 | 2,016,942 | +14,965 | 0.12% | 24,448,183 |
| 2019-12-30 | 2019-12-24 | 11.974 | 2,001,977 | +7,483 | 0.12% | 23,972,481 |
| 2019-12-27 | 2019-12-20 | 11.774 | 1,994,494 | +1,870 | 0.12% | 23,483,051 |
| 2019-12-20 | 2019-12-18 | 11.507 | 1,992,624 | -381,614 | 0.12% | 22,928,434 |
| 2019-12-19 | 2019-12-17 | 11.373 | 2,374,238 | +3,742 | 0.15% | 27,002,234 |
| 2019-12-18 | 2019-12-16 | 11.573 | 2,370,496 | -235,703 | 0.15% | 27,434,876 |
| 2019-12-17 | 2019-12-13 | 11.320 | 2,606,199 | +9,353 | 0.16% | 29,501,009 |
| 2019-12-13 | 2019-12-11 | 11.066 | 2,596,846 | +18,707 | 0.16% | 28,735,742 |
| 2019-12-11 | 2019-12-09 | 10.705 | 2,578,139 | +8,979 | 0.16% | 27,598,453 |
| 2019-12-10 | 2019-12-06 | 10.558 | 2,569,160 | +1,496 | 0.16% | 27,124,649 |
| 2019-12-09 | 2019-12-05 | 10.598 | 2,567,664 | +749 | 0.16% | 27,211,800 |
| 2019-12-06 | 2019-12-04 | 10.651 | 2,566,915 | +1,496 | 0.16% | 27,341,082 |
| 2019-12-05 | 2019-12-03 | 10.892 | 2,565,419 | +1,497 | 0.16% | 27,942,278 |
| 2019-12-04 | 2019-12-02 | 11.026 | 2,563,922 | +4,489 | 0.16% | 28,268,622 |
| 2019-12-02 | 2019-11-28 | 10.785 | 2,559,433 | +1,497 | 0.16% | 27,603,439 |
| 2019-11-29 | 2019-11-27 | 10.865 | 2,557,936 | +4,489 | 0.16% | 27,792,404 |
| 2019-11-27 | 2019-11-25 | 10.825 | 2,553,447 | -1,496 | 0.16% | 27,641,255 |
| 2019-11-26 | 2019-11-22 | 10.651 | 2,554,943 | +1,496 | 0.16% | 27,213,564 |
| 2019-11-25 | 2019-11-21 | 10.732 | 2,553,447 | +1,497 | 0.16% | 27,402,380 |
| 2019-11-22 | 2019-11-20 | 10.892 | 2,551,950 | -2,245 | 0.16% | 27,795,575 |
| 2019-11-21 | 2019-11-19 | 11.106 | 2,554,195 | -12,720 | 0.16% | 28,366,187 |
| 2019-11-20 | 2019-11-18 | 11.052 | 2,566,915 | -2,993 | 0.16% | 28,370,232 |
| 2019-11-19 | 2019-11-15 | 10.745 | 2,569,908 | +1,496 | 0.16% | 27,613,376 |
| 2019-11-18 | 2019-11-14 | 10.852 | 2,568,412 | +5,238 | 0.16% | 27,871,902 |
| 2019-11-15 | 2019-11-13 | 11.052 | 2,563,174 | +8,231 | 0.16% | 28,328,885 |
| 2019-11-14 | 2019-11-12 | 11.226 | 2,554,943 | +7,857 | 0.16% | 28,681,799 |
| 2019-11-13 | 2019-11-11 | 11.066 | 2,547,086 | +3,741 | 0.16% | 28,185,116 |
| 2019-11-12 | 2019-11-08 | 11.279 | 2,543,345 | +2,993 | 0.16% | 28,687,560 |
| 2019-11-11 | 2019-11-07 | 10.838 | 2,540,352 | +1,497 | 0.16% | 27,533,450 |
| 2019-11-08 | 2019-11-06 | 10.959 | 2,538,855 | -48,638 | 0.16% | 27,822,595 |
| 2019-11-07 | 2019-11-05 | 10.478 | 2,587,493 | -32,549 | 0.16% | 27,110,725 |
| 2019-11-06 | 2019-11-04 | 10.384 | 2,620,042 | +9,727 | 0.16% | 27,206,656 |
| 2019-11-05 | 2019-11-01 | 10.023 | 2,610,315 | -7,482 | 0.16% | 26,163,755 |
| 2019-11-04 | 2019-10-31 | 9.689 | 2,617,797 | +2,993 | 0.16% | 25,364,124 |
| 2019-10-30 | 2019-10-28 | 9.903 | 2,614,804 | +1,496 | 0.16% | 25,894,244 |
| 2019-10-29 | 2019-10-25 | 9.903 | 2,613,308 | +1,497 | 0.16% | 25,879,429 |
| 2019-10-28 | 2019-10-24 | 9.930 | 2,611,811 | +1,496 | 0.16% | 25,934,414 |
| 2019-10-25 | 2019-10-23 | 9.823 | 2,610,315 | +5,987 | 0.16% | 25,640,480 |
| 2019-10-24 | 2019-10-22 | 9.769 | 2,604,328 | +5,612 | 0.16% | 25,442,451 |
| 2019-10-23 | 2019-10-21 | 10.010 | 2,598,716 | +8,605 | 0.16% | 26,012,765 |
| 2019-10-22 | 2019-10-18 | 9.876 | 2,590,111 | +8,605 | 0.16% | 25,580,481 |
| 2019-10-21 | 2019-10-17 | 9.783 | 2,581,506 | -17,210 | 0.16% | 25,253,996 |
| 2019-10-17 | 2019-10-15 | 9.555 | 2,598,716 | -14,592 | 0.16% | 24,831,946 |
| 2019-10-08 | 2019-10-03 | 8.887 | 2,613,308 | -9,727 | 0.16% | 23,225,129 |
| 2019-10-03 | 2019-09-30 | 8.486 | 2,623,035 | -4,490 | 0.16% | 22,259,925 |
| 2019-09-26 | 2019-09-24 | 8.353 | 2,627,525 | -11,224 | 0.16% | 21,946,879 |
| 2019-09-25 | 2019-09-23 | 8.420 | 2,638,749 | +1,497 | 0.16% | 22,216,954 |
| 2019-09-24 | 2019-09-20 | 8.567 | 2,637,252 | -1,497 | 0.16% | 22,592,045 |
| 2019-09-20 | 2019-09-18 | 8.486 | 2,638,749 | -12,720 | 0.16% | 22,393,279 |
| 2019-09-19 | 2019-09-17 | 8.406 | 2,651,469 | +15,714 | 0.16% | 22,288,615 |
| 2019-09-18 | 2019-09-16 | 8.673 | 2,635,755 | +1,496 | 0.16% | 22,861,021 |
| 2019-09-17 | 2019-09-13 | 8.861 | 2,634,259 | +7,483 | 0.16% | 23,340,916 |
| 2019-09-16 | 2019-09-12 | 8.660 | 2,626,776 | +7,482 | 0.16% | 22,748,037 |
| 2019-09-13 | 2019-09-11 | 8.647 | 2,619,294 | -5,986 | 0.16% | 22,648,238 |
| 2019-09-11 | 2019-09-09 | 8.420 | 2,625,280 | +7,483 | 0.16% | 22,103,552 |
| 2019-09-10 | 2019-09-06 | 8.673 | 2,617,797 | +8,979 | 0.16% | 22,705,264 |
| 2019-09-09 | 2019-09-05 | 8.647 | 2,608,818 | +33,672 | 0.16% | 22,557,655 |
| 2019-09-05 | 2019-09-03 | 8.580 | 2,575,146 | +1,496 | 0.16% | 22,094,428 |
| 2019-09-03 | 2019-08-30 | 8.647 | 2,573,650 | +9,728 | 0.16% | 22,253,568 |
| 2019-09-02 | 2019-08-29 | 8.887 | 2,563,922 | +2,993 | 0.16% | 22,786,223 |
| 2019-08-30 | 2019-08-28 | 9.435 | 2,560,929 | +1,122 | 0.16% | 24,162,848 |
| 2019-08-29 | 2019-08-27 | 9.649 | 2,559,807 | -30,304 | 0.16% | 24,699,622 |
| 2019-08-23 | 2019-08-21 | 9.462 | 2,590,111 | -4,490 | 0.16% | 24,507,416 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,594,601 | -57,990 | 0.16% | 22,954,850 |
| 2019-08-20 | 2019-08-16 | 8.045 | 2,652,591 | +56,119 | 0.16% | 21,340,897 |
| 2019-08-16 | 2019-08-14 | 8.045 | 2,596,472 | -74,826 | 0.16% | 20,889,403 |
| 2019-08-15 | 2019-08-13 | 7.925 | 2,671,298 | -149,652 | 0.16% | 21,170,100 |
| 2019-08-14 | 2019-08-12 | 8.206 | 2,820,950 | -74,827 | 0.17% | 23,147,796 |
| 2019-08-13 | 2019-08-09 | 7.952 | 2,895,777 | -74,826 | 0.18% | 23,026,502 |
| 2019-08-09 | 2019-08-07 | 7.751 | 2,970,603 | -37,413 | 0.18% | 23,026,000 |
| 2019-08-08 | 2019-08-06 | 7.872 | 3,008,016 | -37,413 | 0.19% | 23,677,799 |
| 2019-08-07 | 2019-08-05 | 7.725 | 3,045,429 | -82,683 | 0.19% | 23,524,598 |
| 2019-08-06 | 2019-08-02 | 8.072 | 3,128,112 | -44,896 | 0.19% | 25,250,217 |
| 2019-08-01 | 2019-07-30 | 8.019 | 3,173,008 | -5,238 | 0.20% | 25,442,999 |
| 2019-07-26 | 2019-07-24 | 7.658 | 3,178,246 | +280,973 | 0.20% | 24,338,175 |
| 2019-07-23 | 2019-07-19 | 7.818 | 2,897,273 | +11,224 | 0.18% | 22,651,198 |
| 2019-07-19 | 2019-07-17 | 8.125 | 2,886,049 | +18,706 | 0.18% | 23,450,557 |
| 2019-07-18 | 2019-07-16 | 8.085 | 2,867,343 | +22,448 | 0.18% | 23,183,602 |
| 2019-07-17 | 2019-07-15 | 8.313 | 2,844,895 | -28,808 | 0.18% | 23,648,441 |
| 2019-07-16 | 2019-07-12 | 8.286 | 2,873,703 | +22,448 | 0.18% | 23,811,100 |
| 2019-07-15 | 2019-07-11 | 7.952 | 2,851,255 | +14,965 | 0.18% | 22,672,474 |
| 2019-07-10 | 2019-07-08 | 7.791 | 2,836,290 | -19,829 | 0.17% | 22,098,616 |
| 2019-07-08 | 2019-07-04 | 8.072 | 2,856,119 | +11,972 | 0.18% | 23,054,681 |
| 2019-07-05 | 2019-07-03 | 8.125 | 2,844,147 | +75,575 | 0.18% | 23,110,083 |
| 2019-07-04 | 2019-07-02 | 7.751 | 2,768,572 | +74,826 | 0.17% | 21,459,999 |
| 2019-07-03 | 2019-06-28 | 7.431 | 2,693,746 | +7,483 | 0.17% | 20,016,001 |
| 2019-07-02 | 2019-06-27 | 7.484 | 2,686,263 | +396,205 | 0.17% | 20,103,999 |
| 2019-06-28 | 2019-06-26 | 7.310 | 2,290,058 | +748 | 0.14% | 16,740,934 |
| 2019-06-27 | 2019-06-25 | 7.337 | 2,289,310 | -7,482 | 0.14% | 16,796,656 |
| 2019-06-25 | 2019-06-21 | 7.257 | 2,296,792 | -15,714 | 0.14% | 16,667,382 |
| 2019-06-24 | 2019-06-20 | 7.324 | 2,312,506 | -176,590 | 0.14% | 16,935,940 |
| 2019-06-21 | 2019-06-19 | 7.123 | 2,489,096 | -62,106 | 0.15% | 17,730,245 |
| 2019-06-20 | 2019-06-18 | 7.609 | 2,551,202 | +59,861 | 0.16% | 19,410,945 |
| 2019-06-19 | 2019-06-17 | 7.651 | 2,491,341 | +148,044 | 0.15% | 19,060,409 |
| 2019-06-18 | 2019-06-14 | 7.580 | 2,343,297 | +2,137 | 0.15% | 17,763,300 |
| 2019-06-13 | 2019-06-11 | 7.791 | 2,341,160 | +142,471 | 0.15% | 18,240,075 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,198,689 | +7,124 | 0.14% | 16,790,562 |
| 2019-06-11 | 2019-06-06 | 7.482 | 2,191,565 | +18,165 | 0.14% | 16,397,744 |
| 2019-06-05 | 2019-06-03 | 7.384 | 2,173,400 | -11,398 | 0.14% | 16,048,260 |
| 2019-05-30 | 2019-05-28 | 7.314 | 2,184,798 | -2,137 | 0.14% | 15,979,072 |
| 2019-05-28 | 2019-05-24 | 7.075 | 2,186,935 | +429,195 | 0.14% | 15,472,801 |
| 2019-05-23 | 2019-05-21 | 7.314 | 1,757,740 | -235,078 | 0.11% | 12,855,675 |
| 2019-05-22 | 2019-05-20 | 7.286 | 1,992,818 | +5,699 | 0.13% | 14,519,028 |
| 2019-05-21 | 2019-05-17 | 7.566 | 1,987,119 | -213,707 | 0.13% | 15,035,407 |
| 2019-05-20 | 2019-05-16 | 7.945 | 2,200,826 | +2,850 | 0.14% | 17,486,572 |
| 2019-05-17 | 2019-05-15 | 7.974 | 2,197,976 | +11,397 | 0.14% | 17,525,637 |
| 2019-05-16 | 2019-05-14 | 7.917 | 2,186,579 | +35,618 | 0.14% | 17,311,983 |
| 2019-05-15 | 2019-05-10 | 8.479 | 2,150,961 | +275,326 | 0.14% | 18,237,782 |
| 2019-05-14 | 2019-05-09 | 8.423 | 1,875,635 | -7,124 | 0.12% | 15,798,000 |
| 2019-05-09 | 2019-05-07 | 8.998 | 1,882,759 | +7,124 | 0.12% | 16,941,634 |
| 2019-05-08 | 2019-05-06 | 9.054 | 1,875,635 | +659,286 | 0.12% | 16,982,850 |
| 2019-05-06 | 2019-05-02 | 9.377 | 1,216,349 | +216,556 | 0.08% | 11,406,101 |
| 2019-05-02 | 2019-04-29 | 10.009 | 999,793 | +7,124 | 0.06% | 10,006,960 |
| 2019-04-26 | 2019-04-24 | 10.346 | 992,669 | -4,630 | 0.06% | 10,270,096 |
| 2019-04-25 | 2019-04-23 | 10.416 | 997,299 | -56,989 | 0.06% | 10,387,997 |
| 2019-04-23 | 2019-04-17 | 10.893 | 1,054,288 | +4,631 | 0.07% | 11,484,802 |
| 2019-04-16 | 2019-04-12 | 11.301 | 1,049,657 | +6,411 | 0.07% | 11,861,670 |
| 2019-04-15 | 2019-04-11 | 11.329 | 1,043,246 | -4,274 | 0.07% | 11,818,512 |
| 2019-04-12 | 2019-04-10 | 11.315 | 1,047,520 | +39,179 | 0.07% | 11,852,226 |
| 2019-04-11 | 2019-04-09 | 11.511 | 1,008,341 | +56,989 | 0.07% | 11,607,103 |
| 2019-04-08 | 2019-04-03 | 11.680 | 951,352 | -2,137 | 0.06% | 11,111,357 |
| 2019-04-03 | 2019-04-01 | 10.936 | 953,489 | +21,370 | 0.06% | 10,426,911 |
| 2019-03-29 | 2019-03-27 | 10.865 | 932,119 | +21,371 | 0.06% | 10,127,794 |
| 2019-03-27 | 2019-03-25 | 10.360 | 910,748 | -8,548 | 0.06% | 9,435,331 |
| 2019-03-26 | 2019-03-22 | 10.220 | 919,296 | -96,168 | 0.06% | 9,394,838 |
| 2019-03-25 | 2019-03-21 | 9.476 | 1,015,464 | -1,046,808 | 0.07% | 9,622,122 |
| 2019-03-22 | 2019-03-20 | 9.377 | 2,062,272 | +71,235 | 0.13% | 19,338,596 |
| 2019-03-20 | 2019-03-18 | 9.307 | 1,991,037 | +19,946 | 0.13% | 18,530,853 |
| 2019-03-18 | 2019-03-14 | 8.647 | 1,971,091 | +14,247 | 0.13% | 17,044,722 |
| 2019-03-12 | 2019-03-08 | 8.816 | 1,956,844 | -72,304 | 0.13% | 17,251,163 |
| 2019-03-11 | 2019-03-07 | 9.139 | 2,029,148 | +7,124 | 0.13% | 18,543,737 |
| 2019-03-08 | 2019-03-06 | 9.125 | 2,022,024 | -7,124 | 0.13% | 18,450,248 |
| 2019-03-07 | 2019-03-05 | 8.900 | 2,029,148 | +17,809 | 0.13% | 18,059,492 |
| 2019-03-06 | 2019-03-04 | 8.844 | 2,011,339 | +71,236 | 0.13% | 17,788,051 |
| 2019-03-05 | 2019-03-01 | 8.549 | 1,940,103 | +116,826 | 0.13% | 16,586,113 |
| 2019-02-28 | 2019-02-26 | 9.490 | 1,823,277 | -4,274 | 0.12% | 17,302,222 |
| 2019-02-27 | 2019-02-25 | 9.855 | 1,827,551 | +8,548 | 0.12% | 18,009,811 |
| 2019-02-14 | 2019-02-12 | 9.419 | 1,819,003 | +1,069 | 0.12% | 17,133,989 |
| 2019-01-04 | 2019-01-02 | 7.945 | 1,817,934 | -5,343 | 0.12% | 14,444,319 |
| 2018-12-28 | 2018-12-24 | 7.693 | 1,823,277 | +7,124 | 0.12% | 14,026,062 |
| 2018-12-27 | 2018-12-20 | 8.030 | 1,816,153 | -1,781 | 0.12% | 14,583,139 |
| 2018-12-20 | 2018-12-18 | 7.693 | 1,817,934 | -7,124 | 0.12% | 13,984,959 |
| 2018-12-03 | 2018-11-29 | 8.746 | 1,825,058 | -7,123 | 0.12% | 15,961,263 |
| 2018-11-07 | 2018-11-05 | 8.142 | 1,832,181 | -5,699 | 0.12% | 14,917,598 |
| 2018-11-06 | 2018-11-02 | 8.395 | 1,837,880 | -28,494 | 0.12% | 15,428,400 |
| 2018-11-05 | 2018-11-01 | 7.945 | 1,866,374 | +14,247 | 0.12% | 14,829,197 |
| 2018-10-24 | 2018-10-22 | 7.721 | 1,852,127 | +31,344 | 0.12% | 14,299,999 |
| 2018-10-23 | 2018-10-19 | 7.426 | 1,820,783 | +7,123 | 0.12% | 13,521,236 |
| 2018-10-19 | 2018-10-16 | 7.230 | 1,813,660 | -7,123 | 0.12% | 13,111,901 |
| 2018-10-16 | 2018-10-12 | 7.609 | 1,820,783 | +4,274 | 0.12% | 13,853,516 |
| 2018-10-10 | 2018-10-08 | 8.423 | 1,816,509 | +7,123 | 0.12% | 15,299,997 |
| 2018-10-09 | 2018-10-05 | 9.097 | 1,809,386 | +5,699 | 0.12% | 16,459,202 |
| 2018-09-06 | 2018-09-04 | 11.076 | 1,803,687 | +85,483 | 0.12% | 19,977,481 |
| 2018-09-05 | 2018-09-03 | 10.837 | 1,718,204 | -7,124 | 0.11% | 18,620,638 |
| 2018-09-03 | 2018-08-30 | 11.048 | 1,725,328 | +7,124 | 0.11% | 19,061,143 |
| 2018-08-29 | 2018-08-27 | 11.750 | 1,718,204 | +7,123 | 0.11% | 20,188,438 |
| 2018-08-28 | 2018-08-24 | 11.441 | 1,711,081 | +7,124 | 0.11% | 19,576,305 |
| 2018-08-21 | 2018-08-17 | 11.497 | 1,703,957 | -7,124 | 0.11% | 19,590,480 |
| 2018-08-10 | 2018-08-08 | 11.862 | 1,711,081 | -7,123 | 0.11% | 20,296,905 |
| 2018-08-07 | 2018-08-03 | 11.946 | 1,718,204 | +7,123 | 0.11% | 20,526,118 |
| 2018-08-01 | 2018-07-30 | 13.182 | 1,711,081 | +14,248 | 0.11% | 22,554,786 |
| 2018-07-13 | 2018-07-11 | 14.122 | 1,696,833 | -35,618 | 0.11% | 23,962,914 |
| 2018-07-05 | 2018-07-03 | 14.234 | 1,732,451 | +23,864 | 0.11% | 24,660,476 |
| 2018-06-20 | 2018-06-15 | 17.339 | 1,708,587 | +37,542 | 0.11% | 29,624,815 |
| 2018-06-19 | 2018-06-14 | 17.683 | 1,671,045 | -1,393 | 0.11% | 29,549,523 |
| 2018-06-13 | 2018-06-11 | 17.655 | 1,672,438 | +69,670 | 0.11% | 29,526,146 |
| 2018-06-08 | 2018-06-06 | 17.712 | 1,602,768 | -69,670 | 0.11% | 28,388,173 |
| 2018-06-07 | 2018-06-05 | 18.143 | 1,672,438 | -13,934 | 0.11% | 30,342,316 |
| 2018-06-06 | 2018-06-04 | 18.028 | 1,686,372 | -69,671 | 0.11% | 30,401,474 |
| 2018-06-05 | 2018-06-01 | 16.879 | 1,756,043 | -69,670 | 0.12% | 29,641,084 |
| 2018-05-31 | 2018-05-29 | 16.621 | 1,825,713 | -83,605 | 0.12% | 30,345,388 |
| 2018-05-24 | 2018-05-21 | 17.224 | 1,909,318 | -3,483 | 0.13% | 32,886,006 |
| 2018-05-23 | 2018-05-18 | 17.482 | 1,912,801 | +3,483 | 0.13% | 33,440,187 |
| 2018-05-18 | 2018-05-16 | 17.167 | 1,909,318 | +137,948 | 0.13% | 32,776,386 |
| 2018-04-19 | 2018-04-17 | 15.186 | 1,771,370 | -55,737 | 0.12% | 26,899,647 |
| 2018-04-18 | 2018-04-16 | 15.789 | 1,827,107 | -6,967 | 0.12% | 28,847,507 |
| 2018-04-10 | 2018-04-06 | 15.731 | 1,834,074 | +6,967 | 0.12% | 28,852,206 |
| 2018-04-06 | 2018-04-03 | 15.932 | 1,827,107 | -41,802 | 0.12% | 29,109,757 |
| 2018-03-27 | 2018-03-23 | 16.851 | 1,868,909 | +13,934 | 0.12% | 31,492,553 |
| 2018-03-26 | 2018-03-22 | 17.741 | 1,854,975 | -2,787 | 0.12% | 32,908,505 |
| 2018-03-21 | 2018-03-19 | 18.229 | 1,857,762 | -27,868 | 0.12% | 33,864,558 |
| 2018-03-20 | 2018-03-16 | 18.544 | 1,885,630 | -3,483 | 0.12% | 34,967,985 |
| 2018-03-19 | 2018-03-15 | 18.573 | 1,889,113 | +6,270 | 0.13% | 35,086,806 |
| 2018-03-14 | 2018-03-12 | 17.942 | 1,882,843 | -13,934 | 0.12% | 33,781,252 |
| 2018-03-12 | 2018-03-08 | 17.655 | 1,896,777 | -6,270 | 0.13% | 33,486,751 |
| 2018-03-07 | 2018-03-05 | 16.679 | 1,903,047 | -13,934 | 0.13% | 31,740,025 |
| 2018-02-08 | 2018-02-06 | 16.851 | 1,916,981 | -19,856 | 0.13% | 32,302,603 |
| 2018-02-06 | 2018-02-02 | 19.377 | 1,936,837 | +6,967 | 0.13% | 37,529,991 |
| 2018-02-01 | 2018-01-30 | 19.607 | 1,929,870 | +39,712 | 0.13% | 37,838,192 |
| 2018-01-31 | 2018-01-29 | 19.578 | 1,890,158 | -2,090 | 0.13% | 37,005,315 |
| 2018-01-30 | 2018-01-26 | 19.578 | 1,892,248 | +3,483 | 0.13% | 37,046,232 |
| 2018-01-29 | 2018-01-25 | 19.233 | 1,888,765 | -10,102 | 0.13% | 36,327,402 |
| 2018-01-25 | 2018-01-23 | 19.520 | 1,898,867 | +6,967 | 0.13% | 37,066,798 |
| 2018-01-24 | 2018-01-22 | 18.487 | 1,891,900 | +5,225 | 0.13% | 34,975,639 |
| 2018-01-19 | 2018-01-17 | 18.487 | 1,886,675 | -69,670 | 0.13% | 34,879,044 |
| 2018-01-18 | 2018-01-16 | 18.487 | 1,956,345 | +69,670 | 0.13% | 36,167,037 |
| 2018-01-17 | 2018-01-15 | 18.171 | 1,886,675 | -7,664 | 0.13% | 34,283,284 |
| 2018-01-16 | 2018-01-12 | 17.568 | 1,894,339 | -3,483 | 0.13% | 33,280,569 |
| 2018-01-12 | 2018-01-10 | 17.798 | 1,897,822 | -3,135 | 0.13% | 33,777,600 |
| 2018-01-10 | 2018-01-08 | 15.789 | 1,900,957 | -18,811 | 0.13% | 30,013,497 |
| 2018-01-09 | 2018-01-05 | 15.415 | 1,919,768 | +8,360 | 0.13% | 29,594,067 |
| 2018-01-08 | 2018-01-04 | 15.415 | 1,911,408 | -13,934 | 0.13% | 29,465,194 |
| 2018-01-04 | 2018-01-02 | 15.674 | 1,925,342 | +3,484 | 0.13% | 30,177,423 |
| 2018-01-02 | 2017-12-28 | 13.851 | 1,921,858 | +27,868 | 0.13% | 26,619,521 |
| 2017-12-08 | 2017-12-06 | 12.516 | 1,893,990 | -13,934 | 0.13% | 23,705,318 |
| 2017-11-30 | 2017-11-28 | 12.674 | 1,907,924 | -22,295 | 0.13% | 24,180,952 |
| 2017-11-27 | 2017-11-23 | 12.918 | 1,930,219 | -10,450 | 0.13% | 24,934,503 |
| 2017-11-24 | 2017-11-22 | 13.320 | 1,940,669 | +17,417 | 0.13% | 25,849,436 |
| 2017-11-21 | 2017-11-17 | 12.875 | 1,923,252 | -6,967 | 0.13% | 24,761,689 |
| 2017-11-09 | 2017-11-07 | 14.095 | 1,930,219 | -13,934 | 0.13% | 27,206,313 |
| 2017-11-06 | 2017-11-02 | 14.195 | 1,944,153 | -3,483 | 0.13% | 27,598,047 |
| 2017-11-03 | 2017-11-01 | 14.238 | 1,947,636 | -3,484 | 0.13% | 27,731,355 |
| 2017-11-02 | 2017-10-31 | 13.980 | 1,951,120 | +6,967 | 0.13% | 27,276,872 |
| 2017-10-31 | 2017-10-27 | 14.353 | 1,944,153 | -13,934 | 0.13% | 27,905,002 |
| 2017-10-30 | 2017-10-26 | 14.755 | 1,958,087 | -3,483 | 0.13% | 28,891,941 |
| 2017-10-27 | 2017-10-25 | 14.526 | 1,961,570 | +3,483 | 0.13% | 28,492,853 |
| 2017-10-26 | 2017-10-24 | 14.497 | 1,958,087 | -697 | 0.13% | 28,386,051 |
| 2017-10-25 | 2017-10-23 | 14.095 | 1,958,784 | -6,967 | 0.13% | 27,608,935 |
| 2017-10-24 | 2017-10-20 | 14.224 | 1,965,751 | +6,967 | 0.13% | 27,961,070 |
| 2017-10-23 | 2017-10-19 | 14.066 | 1,958,784 | +34,139 | 0.13% | 27,552,705 |
| 2017-10-20 | 2017-10-18 | 14.612 | 1,924,645 | +13,934 | 0.13% | 28,122,248 |
| 2017-10-18 | 2017-10-16 | 14.497 | 1,910,711 | -1,393 | 0.13% | 27,699,249 |
| 2017-10-17 | 2017-10-13 | 14.267 | 1,912,104 | +13,934 | 0.13% | 27,280,323 |
| 2017-10-16 | 2017-10-12 | 14.411 | 1,898,170 | -13,934 | 0.13% | 27,353,975 |
| 2017-10-10 | 2017-10-06 | 14.052 | 1,912,104 | -6,968 | 0.13% | 26,868,649 |
| 2017-10-09 | 2017-10-04 | 14.023 | 1,919,072 | +29,610 | 0.13% | 26,911,472 |
| 2017-10-06 | 2017-10-03 | 13.564 | 1,889,462 | +13,935 | 0.13% | 25,628,406 |
| 2017-10-03 | 2017-09-28 | 13.334 | 1,875,527 | -23,688 | 0.12% | 25,008,673 |
| 2017-09-28 | 2017-09-26 | 13.406 | 1,899,215 | -4,181 | 0.13% | 25,460,834 |
| 2017-09-26 | 2017-09-22 | 14.841 | 1,903,396 | +1,045 | 0.13% | 28,248,885 |
| 2017-09-25 | 2017-09-21 | 15.703 | 1,902,351 | +5,574 | 0.13% | 29,871,676 |
| 2017-09-22 | 2017-09-20 | 15.473 | 1,896,777 | +13,237 | 0.13% | 29,348,550 |
| 2017-09-21 | 2017-09-19 | 15.674 | 1,883,540 | -69,322 | 0.12% | 29,522,226 |
| 2017-09-20 | 2017-09-18 | 15.559 | 1,952,862 | +22,992 | 0.13% | 30,384,525 |
| 2017-09-19 | 2017-09-15 | 14.784 | 1,929,870 | +6,270 | 0.13% | 28,530,994 |
| 2017-09-18 | 2017-09-14 | 14.583 | 1,923,600 | +14,631 | 0.13% | 28,051,759 |
| 2017-09-15 | 2017-09-13 | 13.880 | 1,908,969 | -6,271 | 0.13% | 26,495,796 |
| 2017-09-13 | 2017-09-11 | 13.765 | 1,915,240 | -6,967 | 0.13% | 26,362,915 |
| 2017-09-12 | 2017-09-08 | 13.506 | 1,922,207 | -696 | 0.13% | 25,962,194 |
| 2017-09-11 | 2017-09-07 | 13.822 | 1,922,903 | +8,360 | 0.13% | 26,578,795 |
| 2017-09-08 | 2017-09-06 | 13.277 | 1,914,543 | +6,967 | 0.13% | 25,419,001 |
| 2017-09-07 | 2017-09-05 | 13.593 | 1,907,576 | -6,967 | 0.13% | 25,928,862 |
| 2017-09-05 | 2017-09-01 | 13.176 | 1,914,543 | +6,967 | 0.13% | 25,226,641 |
| 2017-08-31 | 2017-08-29 | 13.119 | 1,907,576 | -13,934 | 0.13% | 25,025,322 |
| 2017-08-30 | 2017-08-28 | 13.578 | 1,921,510 | +13,934 | 0.13% | 26,090,680 |
| 2017-08-29 | 2017-08-25 | 14.870 | 1,907,576 | -9,754 | 0.13% | 28,365,682 |
| 2017-08-18 | 2017-08-16 | 14.109 | 1,917,330 | -13,934 | 0.13% | 27,052,164 |
| 2017-08-15 | 2017-08-11 | 14.439 | 1,931,264 | -36,228 | 0.13% | 27,886,323 |
| 2017-08-11 | 2017-08-09 | 15.903 | 1,967,492 | -2,091 | 0.13% | 31,289,913 |
| 2017-08-10 | 2017-08-08 | 15.789 | 1,969,583 | +16,721 | 0.13% | 31,097,007 |
| 2017-08-04 | 2017-08-02 | 14.841 | 1,952,862 | -6,967 | 0.13% | 28,983,025 |
| 2017-08-03 | 2017-08-01 | 14.813 | 1,959,829 | -696 | 0.13% | 29,030,165 |
| 2017-07-31 | 2017-07-27 | 14.841 | 1,960,525 | +6,967 | 0.13% | 29,096,754 |
| 2017-07-28 | 2017-07-26 | 14.382 | 1,953,558 | +20,901 | 0.13% | 28,096,075 |
| 2017-07-27 | 2017-07-25 | 14.267 | 1,932,657 | -10,451 | 0.13% | 27,573,557 |
| 2017-07-26 | 2017-07-24 | 14.583 | 1,943,108 | -52,253 | 0.13% | 28,336,243 |
| 2017-07-25 | 2017-07-21 | 14.669 | 1,995,361 | -3,483 | 0.13% | 29,270,086 |
| 2017-07-24 | 2017-07-20 | 14.784 | 1,998,844 | +11,147 | 0.13% | 29,550,698 |
| 2017-07-21 | 2017-07-19 | 14.382 | 1,987,697 | +5,922 | 0.13% | 28,587,062 |
| 2017-07-19 | 2017-07-17 | 14.181 | 1,981,775 | -13,934 | 0.13% | 28,103,662 |
| 2017-07-18 | 2017-07-14 | 14.325 | 1,995,709 | +13,237 | 0.13% | 28,587,711 |
| 2017-07-17 | 2017-07-13 | 14.325 | 1,982,472 | -1,045 | 0.13% | 28,398,096 |
| 2017-07-13 | 2017-07-11 | 14.813 | 1,983,517 | -20,204 | 0.13% | 29,381,045 |
| 2017-07-12 | 2017-07-10 | 14.439 | 2,003,721 | +11,844 | 0.13% | 28,932,559 |
| 2017-07-06 | 2017-07-04 | 14.755 | 1,991,877 | -29,262 | 0.13% | 29,390,519 |
| 2017-07-05 | 2017-07-03 | 14.195 | 2,021,139 | -37,622 | 0.13% | 28,690,895 |
| 2017-07-04 | 2017-06-30 | 12.344 | 2,058,761 | -696 | 0.14% | 25,413,004 |
| 2017-07-03 | 2017-06-29 | 12.373 | 2,059,457 | -8,361 | 0.14% | 25,480,715 |
| 2017-06-29 | 2017-06-27 | 12.329 | 2,067,818 | +2,787 | 0.14% | 25,495,122 |
| 2017-06-28 | 2017-06-26 | 12.057 | 2,065,031 | -5,574 | 0.14% | 24,897,600 |
| 2017-06-27 | 2017-06-23 | 11.583 | 2,070,605 | +6,967 | 0.14% | 23,984,044 |
| 2017-06-26 | 2017-06-22 | 11.669 | 2,063,638 | -7,663 | 0.14% | 24,081,065 |
| 2017-06-21 | 2017-06-19 | 11.941 | 2,071,301 | +7,663 | 0.14% | 24,734,051 |
| 2017-06-20 | 2017-06-16 | 11.927 | 2,063,638 | +30,508 | 0.14% | 24,612,419 |
| 2017-06-16 | 2017-06-14 | 12.043 | 2,033,130 | +19,865 | 0.14% | 24,485,999 |
| 2017-06-15 | 2017-06-13 | 12.452 | 2,013,265 | -10,960 | 0.14% | 25,069,675 |
| 2017-06-14 | 2017-06-12 | 12.131 | 2,024,225 | -2,740 | 0.14% | 24,556,052 |
| 2017-06-13 | 2017-06-09 | 12.438 | 2,026,965 | +10,275 | 0.14% | 25,210,681 |
| 2017-06-09 | 2017-06-07 | 12.730 | 2,016,690 | -9,590 | 0.14% | 25,671,684 |
| 2017-06-08 | 2017-06-06 | 12.700 | 2,026,280 | -2,055 | 0.14% | 25,734,601 |
| 2017-06-07 | 2017-06-05 | 11.985 | 2,028,335 | +7,535 | 0.14% | 24,309,811 |
| 2017-06-06 | 2017-06-02 | 11.941 | 2,020,800 | -10,275 | 0.14% | 24,131,003 |
| 2017-06-05 | 2017-06-01 | 11.898 | 2,031,075 | -1,370 | 0.14% | 24,164,750 |
| 2017-06-02 | 2017-05-31 | 11.971 | 2,032,445 | +9,590 | 0.14% | 24,329,399 |
| 2017-06-01 | 2017-05-29 | 11.985 | 2,022,855 | -3,425 | 0.14% | 24,244,132 |
| 2017-05-31 | 2017-05-26 | 11.474 | 2,026,280 | +2,740 | 0.14% | 23,249,881 |
| 2017-05-25 | 2017-05-23 | 10.978 | 2,023,540 | -6,850 | 0.14% | 22,214,082 |
| 2017-05-24 | 2017-05-22 | 11.095 | 2,030,390 | -34,251 | 0.14% | 22,526,400 |
| 2017-05-23 | 2017-05-19 | 10.919 | 2,064,641 | +13,701 | 0.14% | 22,544,722 |
| 2017-05-17 | 2017-05-15 | 10.452 | 2,050,940 | -4,796 | 0.14% | 21,437,035 |
| 2017-05-12 | 2017-05-10 | 10.336 | 2,055,736 | -6,850 | 0.14% | 21,247,084 |
| 2017-05-10 | 2017-05-08 | 10.190 | 2,062,586 | +6,850 | 0.14% | 21,016,782 |
| 2017-05-05 | 2017-05-02 | 10.905 | 2,055,736 | -20,550 | 0.14% | 22,417,474 |
| 2017-04-27 | 2017-04-25 | 11.007 | 2,076,286 | -685 | 0.14% | 22,853,739 |
| 2017-04-25 | 2017-04-21 | 11.080 | 2,076,971 | +6,850 | 0.14% | 23,012,878 |
| 2017-04-24 | 2017-04-20 | 11.051 | 2,070,121 | -4,110 | 0.14% | 22,876,540 |
| 2017-04-20 | 2017-04-18 | 11.036 | 2,074,231 | +4,110 | 0.14% | 22,891,679 |
| 2017-04-13 | 2017-04-11 | 10.949 | 2,070,121 | -10,275 | 0.14% | 22,665,000 |
| 2017-04-12 | 2017-04-10 | 11.036 | 2,080,396 | +6,850 | 0.14% | 22,959,718 |
| 2017-04-10 | 2017-04-06 | 11.284 | 2,073,546 | +6,850 | 0.14% | 23,398,709 |
| 2017-04-07 | 2017-04-05 | 11.007 | 2,066,696 | -6,850 | 0.14% | 22,748,181 |
| 2017-04-06 | 2017-04-03 | 10.832 | 2,073,546 | +13,700 | 0.14% | 22,460,339 |
| 2017-04-05 | 2017-03-31 | 10.803 | 2,059,846 | +6,850 | 0.14% | 22,251,803 |
| 2017-04-03 | 2017-03-30 | 10.773 | 2,052,996 | +3,426 | 0.14% | 22,117,865 |
| 2017-03-30 | 2017-03-28 | 11.197 | 2,049,570 | +6,850 | 0.14% | 22,948,635 |
| 2017-03-29 | 2017-03-27 | 11.460 | 2,042,720 | +158,924 | 0.14% | 23,408,697 |
| 2017-03-27 | 2017-03-23 | 13.022 | 1,883,796 | -15,756 | 0.13% | 24,529,995 |
| 2017-03-24 | 2017-03-22 | 12.423 | 1,899,552 | -116,453 | 0.13% | 23,598,233 |
| 2017-03-23 | 2017-03-21 | 12.175 | 2,016,005 | -22,263 | 0.14% | 24,544,624 |
| 2017-03-22 | 2017-03-20 | 11.503 | 2,038,268 | +36,306 | 0.14% | 23,446,944 |
| 2017-03-21 | 2017-03-17 | 11.576 | 2,001,962 | -6,850 | 0.14% | 23,175,427 |
| 2017-03-20 | 2017-03-16 | 12.087 | 2,008,812 | +6,850 | 0.14% | 24,281,100 |
| 2017-03-17 | 2017-03-15 | 11.825 | 2,001,962 | -4,110 | 0.14% | 23,672,252 |
| 2017-03-16 | 2017-03-14 | 11.518 | 2,006,072 | +68,502 | 0.14% | 23,105,866 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,937,570 | +8,905 | 0.13% | 22,430,003 |
| 2017-03-10 | 2017-03-08 | 11.153 | 1,928,665 | -5,138 | 0.13% | 21,510,420 |
| 2017-03-09 | 2017-03-07 | 10.759 | 1,933,803 | -13,700 | 0.13% | 20,805,514 |
| 2017-03-02 | 2017-02-28 | 10.350 | 1,947,503 | -9,590 | 0.13% | 20,156,870 |
| 2017-03-01 | 2017-02-27 | 10.160 | 1,957,093 | +2,055 | 0.13% | 19,884,718 |
| 2017-02-28 | 2017-02-24 | 10.263 | 1,955,038 | +5,823 | 0.13% | 20,063,619 |
| 2017-02-27 | 2017-02-23 | 10.423 | 1,949,215 | -2,056 | 0.13% | 20,316,865 |
| 2017-02-24 | 2017-02-22 | 10.394 | 1,951,271 | -31,510 | 0.13% | 20,281,325 |
| 2017-02-21 | 2017-02-17 | 10.044 | 1,982,781 | +6,850 | 0.13% | 19,914,157 |
| 2017-02-14 | 2017-02-10 | 10.131 | 1,975,931 | +10,960 | 0.13% | 20,018,428 |
| 2017-02-13 | 2017-02-09 | 10.087 | 1,964,971 | -4,110 | 0.13% | 19,821,336 |
| 2017-02-10 | 2017-02-08 | 10.044 | 1,969,081 | -6,850 | 0.13% | 19,776,560 |
| 2017-02-09 | 2017-02-07 | 9.401 | 1,975,931 | -10,275 | 0.13% | 18,576,179 |
| 2017-02-07 | 2017-02-03 | 9.357 | 1,986,206 | +10,275 | 0.13% | 18,585,791 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,975,931 | -6,165 | 0.13% | 18,576,179 |
| 2017-01-24 | 2017-01-20 | 9.241 | 1,982,096 | -6,850 | 0.13% | 18,315,852 |
| 2017-01-23 | 2017-01-19 | 9.168 | 1,988,946 | -6,851 | 0.13% | 18,233,976 |
| 2017-01-20 | 2017-01-18 | 9.124 | 1,995,797 | +13,701 | 0.13% | 18,209,378 |
| 2017-01-19 | 2017-01-17 | 8.934 | 1,982,096 | +685 | 0.13% | 17,708,217 |
| 2017-01-17 | 2017-01-13 | 9.065 | 1,981,411 | +10,275 | 0.13% | 17,962,422 |
| 2017-01-09 | 2017-01-05 | 9.226 | 1,971,136 | -15,755 | 0.13% | 18,185,800 |
| 2016-12-23 | 2016-12-21 | 9.109 | 1,986,891 | -13,701 | 0.13% | 18,099,116 |
| 2016-12-16 | 2016-12-14 | 9.299 | 2,000,592 | -6,850 | 0.14% | 18,603,587 |
| 2016-12-15 | 2016-12-13 | 9.416 | 2,007,442 | +6,850 | 0.14% | 18,901,726 |
| 2016-12-07 | 2016-12-05 | 9.430 | 2,000,592 | -6,850 | 0.14% | 18,866,432 |
| 2016-12-05 | 2016-12-01 | 9.518 | 2,007,442 | -6,850 | 0.14% | 19,106,861 |
| 2016-12-01 | 2016-11-29 | 9.357 | 2,014,292 | +6,850 | 0.14% | 18,848,604 |
| 2016-11-24 | 2016-11-22 | 9.547 | 2,007,442 | -6,850 | 0.14% | 19,165,471 |
| 2016-11-22 | 2016-11-18 | 9.416 | 2,014,292 | -6,850 | 0.14% | 18,966,224 |
| 2016-11-14 | 2016-11-10 | 9.299 | 2,021,142 | -3,425 | 0.14% | 18,794,683 |
| 2016-11-10 | 2016-11-08 | 9.284 | 2,024,567 | -6,851 | 0.14% | 18,796,977 |
| 2016-11-08 | 2016-11-04 | 9.109 | 2,031,418 | +25,346 | 0.14% | 18,504,724 |
| 2016-11-07 | 2016-11-03 | 9.022 | 2,006,072 | +343 | 0.14% | 18,098,131 |
| 2016-11-03 | 2016-11-01 | 9.197 | 2,005,729 | +13,700 | 0.14% | 18,446,396 |
| 2016-11-02 | 2016-10-31 | 9.255 | 1,992,029 | +6,850 | 0.13% | 18,436,720 |
| 2016-11-01 | 2016-10-28 | 9.241 | 1,985,179 | +6,850 | 0.13% | 18,344,341 |
| 2016-10-25 | 2016-10-20 | 9.343 | 1,978,329 | -6,850 | 0.13% | 18,483,203 |
| 2016-10-24 | 2016-10-19 | 9.372 | 1,985,179 | +6,850 | 0.13% | 18,605,161 |
| 2016-10-20 | 2016-10-18 | 9.474 | 1,978,329 | -6,850 | 0.13% | 18,743,123 |
| 2016-10-18 | 2016-10-14 | 9.343 | 1,985,179 | -6,850 | 0.13% | 18,547,201 |
| 2016-10-17 | 2016-10-13 | 9.051 | 1,992,029 | -15,755 | 0.13% | 18,029,600 |
| 2016-10-13 | 2016-10-11 | 9.182 | 2,007,784 | +20,550 | 0.14% | 18,435,986 |
| 2016-10-04 | 2016-09-30 | 9.533 | 1,987,234 | -34,251 | 0.13% | 18,943,531 |
| 2016-10-03 | 2016-09-29 | 9.679 | 2,021,485 | -42,471 | 0.14% | 19,565,132 |
| 2016-09-30 | 2016-09-28 | 9.518 | 2,063,956 | -6,850 | 0.14% | 19,644,762 |
| 2016-09-29 | 2016-09-27 | 9.781 | 2,070,806 | +34,251 | 0.14% | 20,254,100 |
| 2016-09-28 | 2016-09-26 | 10.058 | 2,036,555 | +20,550 | 0.14% | 20,483,969 |
| 2016-09-27 | 2016-09-23 | 10.365 | 2,016,005 | +12,673 | 0.14% | 20,895,304 |
| 2016-09-26 | 2016-09-22 | 10.409 | 2,003,332 | -41,101 | 0.14% | 20,851,687 |
| 2016-09-22 | 2016-09-20 | 10.190 | 2,044,433 | -20,550 | 0.14% | 20,831,812 |
| 2016-09-19 | 2016-09-14 | 9.620 | 2,064,983 | -3,083 | 0.14% | 19,865,552 |
| 2016-09-15 | 2016-09-13 | 9.518 | 2,068,066 | +6,850 | 0.14% | 19,683,881 |
| 2016-09-13 | 2016-09-09 | 10.350 | 2,061,216 | -140,771 | 0.14% | 21,333,813 |
| 2016-09-12 | 2016-09-08 | 10.058 | 2,201,987 | -1,370 | 0.15% | 22,147,908 |
| 2016-09-09 | 2016-09-07 | 10.044 | 2,203,357 | -3,425 | 0.15% | 22,129,522 |
| 2016-09-08 | 2016-09-06 | 9.810 | 2,206,782 | -6,850 | 0.15% | 21,648,482 |
| 2016-09-07 | 2016-09-05 | 9.664 | 2,213,632 | -3,425 | 0.15% | 21,392,530 |
| 2016-09-02 | 2016-08-31 | 9.255 | 2,217,057 | -3,425 | 0.15% | 20,519,409 |
| 2016-08-30 | 2016-08-26 | 8.919 | 2,220,482 | -56,172 | 0.15% | 19,805,563 |
| 2016-08-26 | 2016-08-24 | 8.890 | 2,276,654 | +6,851 | 0.15% | 20,240,119 |
| 2016-08-24 | 2016-08-22 | 9.343 | 2,269,803 | +6,850 | 0.15% | 21,206,396 |
| 2016-08-23 | 2016-08-19 | 9.416 | 2,262,953 | -3,425 | 0.15% | 21,307,573 |
| 2016-08-22 | 2016-08-18 | 9.416 | 2,266,378 | -10,276 | 0.15% | 21,339,822 |
| 2016-08-19 | 2016-08-17 | 9.080 | 2,276,654 | -13,700 | 0.15% | 20,672,174 |
| 2016-08-18 | 2016-08-16 | 9.095 | 2,290,354 | -262,361 | 0.15% | 20,830,006 |
| 2016-08-16 | 2016-08-12 | 8.890 | 2,552,715 | -41,101 | 0.17% | 22,694,382 |
| 2016-08-12 | 2016-08-10 | 8.919 | 2,593,816 | +34,250 | 0.18% | 23,135,512 |
| 2016-08-11 | 2016-08-09 | 9.051 | 2,559,566 | -28,770 | 0.17% | 23,166,304 |
| 2016-08-10 | 2016-08-08 | 8.715 | 2,588,336 | +6,850 | 0.17% | 22,557,643 |
| 2016-08-09 | 2016-08-05 | 8.511 | 2,581,486 | -47,609 | 0.17% | 21,970,354 |
| 2016-08-04 | 2016-08-01 | 8.233 | 2,629,095 | +60,282 | 0.18% | 21,646,322 |
| 2016-08-03 | 2016-07-29 | 8.204 | 2,568,813 | -501,433 | 0.17% | 21,074,998 |
| 2016-08-01 | 2016-07-28 | 8.204 | 3,070,246 | -112,342 | 0.21% | 25,188,843 |
| 2016-07-29 | 2016-07-27 | 8.175 | 3,182,588 | +62,679 | 0.21% | 26,017,597 |
| 2016-07-28 | 2016-07-26 | 8.321 | 3,119,909 | +201,395 | 0.21% | 25,960,647 |
| 2016-07-27 | 2016-07-25 | 8.306 | 2,918,514 | +504,172 | 0.20% | 24,242,242 |
| 2016-07-26 | 2016-07-22 | 8.292 | 2,414,342 | +23,976 | 0.16% | 20,019,160 |
| 2016-07-25 | 2016-07-21 | 8.394 | 2,390,366 | +3,425 | 0.16% | 20,064,622 |
| 2016-07-22 | 2016-07-20 | 8.350 | 2,386,941 | -6,850 | 0.16% | 19,931,338 |
| 2016-07-21 | 2016-07-19 | 8.336 | 2,393,791 | +6,850 | 0.16% | 19,953,591 |
| 2016-07-18 | 2016-07-14 | 8.438 | 2,386,941 | +6,850 | 0.16% | 20,140,408 |
| 2016-07-13 | 2016-07-11 | 8.569 | 2,380,091 | -6,850 | 0.16% | 20,395,314 |
| 2016-07-12 | 2016-07-08 | 8.160 | 2,386,941 | +13,700 | 0.16% | 19,478,353 |
| 2016-07-08 | 2016-07-06 | 8.146 | 2,373,241 | +6,850 | 0.16% | 19,331,911 |
| 2016-07-07 | 2016-07-05 | 8.306 | 2,366,391 | -10,960 | 0.16% | 19,656,107 |
| 2016-07-05 | 2016-06-30 | 7.927 | 2,377,351 | +34,251 | 0.16% | 18,844,815 |
| 2016-06-30 | 2016-06-28 | 7.722 | 2,343,100 | -45,211 | 0.16% | 18,094,444 |
| 2016-06-13 | 2016-06-08 | 8.073 | 2,388,311 | +6,850 | 0.16% | 19,280,343 |
| 2016-06-02 | 2016-05-31 | 7.956 | 2,381,461 | -6,850 | 0.16% | 18,946,924 |
| 2016-05-19 | 2016-05-17 | 7.635 | 2,388,311 | +20,550 | 0.16% | 18,234,393 |
| 2016-05-17 | 2016-05-13 | 7.460 | 2,367,761 | +50,691 | 0.16% | 17,662,716 |
| 2016-05-10 | 2016-05-06 | 8.263 | 2,317,070 | -6,850 | 0.16% | 19,144,954 |
| 2016-04-27 | 2016-04-25 | 8.525 | 2,323,920 | +4,110 | 0.16% | 19,812,202 |
| 2016-04-22 | 2016-04-20 | 8.569 | 2,319,810 | +6,851 | 0.16% | 19,878,758 |
| 2016-04-20 | 2016-04-18 | 8.876 | 2,312,959 | +65,761 | 0.16% | 20,529,116 |
| 2016-04-19 | 2016-04-15 | 8.934 | 2,247,198 | -3,425 | 0.15% | 20,076,662 |
| 2016-04-18 | 2016-04-14 | 8.978 | 2,250,623 | +3,425 | 0.15% | 20,205,826 |
| 2016-04-14 | 2016-04-12 | 8.744 | 2,247,198 | +6,850 | 0.15% | 19,650,196 |
| 2016-04-13 | 2016-04-11 | 8.876 | 2,240,348 | +16,441 | 0.15% | 19,884,643 |
| 2016-04-11 | 2016-04-07 | 8.467 | 2,223,907 | +6,850 | 0.15% | 18,829,698 |
| 2016-04-07 | 2016-04-05 | 8.686 | 2,217,057 | -2,055 | 0.15% | 19,257,174 |
| 2016-04-06 | 2016-04-01 | 8.569 | 2,219,112 | -4,795 | 0.15% | 19,015,864 |
| 2016-04-05 | 2016-03-31 | 8.919 | 2,223,907 | -47,951 | 0.15% | 19,836,113 |
| 2016-04-01 | 2016-03-30 | 9.124 | 2,271,858 | +27,400 | 0.15% | 20,728,121 |
| 2016-03-31 | 2016-03-29 | 9.270 | 2,244,458 | +3,083 | 0.15% | 20,805,777 |
| 2016-03-30 | 2016-03-24 | 10.014 | 2,241,375 | -196,258 | 0.15% | 22,445,918 |
| 2016-03-29 | 2016-03-23 | 10.233 | 2,437,633 | +4,111 | 0.16% | 24,945,090 |
| 2016-03-23 | 2016-03-21 | 10.730 | 2,433,522 | -3,426 | 0.16% | 26,110,870 |
| 2016-03-21 | 2016-03-17 | 10.715 | 2,436,948 | -40,073 | 0.16% | 26,112,055 |
| 2016-03-18 | 2016-03-16 | 10.642 | 2,477,021 | +6,850 | 0.17% | 26,360,640 |
| 2016-03-17 | 2016-03-15 | 10.861 | 2,470,171 | +13,358 | 0.17% | 26,828,642 |
| 2016-03-16 | 2016-03-14 | 11.022 | 2,456,813 | +132,893 | 0.17% | 27,078,075 |
| 2016-03-14 | 2016-03-10 | 10.292 | 2,323,920 | -78,434 | 0.16% | 23,917,128 |
| 2016-03-11 | 2016-03-09 | 10.423 | 2,402,354 | +44,183 | 0.16% | 25,039,978 |
| 2016-03-09 | 2016-03-07 | 10.365 | 2,358,171 | +3,426 | 0.16% | 24,441,755 |
| 2016-03-08 | 2016-03-04 | 10.350 | 2,354,745 | +37,675 | 0.16% | 24,371,870 |
| 2016-03-07 | 2016-03-03 | 10.204 | 2,317,070 | +92,820 | 0.16% | 23,643,680 |
| 2016-03-04 | 2016-03-02 | 10.379 | 2,224,250 | -342 | 0.15% | 23,086,172 |
| 2016-03-03 | 2016-03-01 | 9.620 | 2,224,592 | -13,016 | 0.15% | 21,401,022 |
| 2016-03-02 | 2016-02-29 | 9.080 | 2,237,608 | +9,591 | 0.15% | 20,317,634 |
| 2016-03-01 | 2016-02-26 | 9.109 | 2,228,017 | -8,563 | 0.15% | 20,295,597 |
| 2016-02-29 | 2016-02-25 | 8.963 | 2,236,580 | -2,398 | 0.15% | 20,047,099 |
| 2016-02-26 | 2016-02-24 | 9.197 | 2,238,978 | +17,811 | 0.15% | 20,591,553 |
| 2016-02-25 | 2016-02-23 | 9.343 | 2,221,167 | -3,425 | 0.15% | 20,751,998 |
| 2016-02-23 | 2016-02-19 | 9.664 | 2,224,592 | -68,844 | 0.15% | 21,498,447 |
| 2016-02-22 | 2016-02-18 | 9.314 | 2,293,436 | -6,851 | 0.15% | 21,360,236 |
| 2016-02-19 | 2016-02-17 | 9.124 | 2,300,287 | -23,633 | 0.16% | 20,987,503 |
| 2016-02-18 | 2016-02-16 | 9.095 | 2,323,920 | +6,850 | 0.16% | 21,135,278 |
| 2016-02-16 | 2016-02-12 | 8.219 | 2,317,070 | +6,851 | 0.16% | 19,043,479 |
| 2016-02-15 | 2016-02-11 | 8.336 | 2,310,219 | -2,398 | 0.16% | 19,256,972 |
| 2016-02-12 | 2016-02-05 | 8.759 | 2,312,617 | +2,398 | 0.16% | 20,256,001 |
| 2016-02-11 | 2016-02-04 | 8.613 | 2,310,219 | -2,398 | 0.16% | 19,897,747 |
| 2016-02-05 | 2016-02-03 | 8.788 | 2,312,617 | -34,251 | 0.16% | 20,323,521 |
| 2016-02-04 | 2016-02-02 | 8.686 | 2,346,868 | -34,593 | 0.16% | 20,384,702 |
| 2016-02-03 | 2016-02-01 | 8.817 | 2,381,461 | -3,083 | 0.16% | 20,998,059 |
| 2016-02-02 | 2016-01-29 | 8.525 | 2,384,544 | -74,667 | 0.16% | 20,329,042 |
| 2016-02-01 | 2016-01-28 | 7.868 | 2,459,211 | -6,850 | 0.17% | 19,350,104 |
| 2016-01-28 | 2016-01-26 | 7.971 | 2,466,061 | +6,850 | 0.17% | 19,656,002 |
| 2016-01-27 | 2016-01-25 | 8.423 | 2,459,211 | +18,496 | 0.17% | 20,714,304 |
| 2016-01-26 | 2016-01-22 | 8.438 | 2,440,715 | -66,789 | 0.16% | 20,594,139 |
| 2016-01-25 | 2016-01-21 | 8.117 | 2,507,504 | +27,400 | 0.17% | 20,352,378 |
| 2016-01-20 | 2016-01-18 | 8.482 | 2,480,104 | +27,401 | 0.17% | 21,035,109 |
| 2016-01-18 | 2016-01-14 | 9.153 | 2,452,703 | +34,251 | 0.17% | 22,449,736 |
| 2016-01-14 | 2016-01-12 | 9.182 | 2,418,452 | +82,202 | 0.16% | 22,206,845 |
| 2016-01-13 | 2016-01-11 | 9.635 | 2,336,250 | +68,502 | 0.16% | 22,509,300 |
| 2016-01-11 | 2016-01-07 | 10.365 | 2,267,748 | +2,740 | 0.15% | 23,504,546 |
| 2016-01-08 | 2016-01-06 | 10.949 | 2,265,008 | -3,425 | 0.15% | 24,798,747 |
| 2016-01-05 | 2015-12-31 | 11.241 | 2,268,433 | +41,101 | 0.15% | 25,498,546 |
| 2015-12-23 | 2015-12-21 | 12.306 | 2,227,332 | -22,948 | 0.15% | 27,410,141 |
| 2015-12-22 | 2015-12-18 | 11.781 | 2,250,280 | -685 | 0.15% | 26,509,945 |
| 2015-12-21 | 2015-12-17 | 11.752 | 2,250,965 | +10,275 | 0.15% | 26,452,295 |
| 2015-12-15 | 2015-12-11 | 11.299 | 2,240,690 | +91,107 | 0.15% | 25,317,538 |
| 2015-12-14 | 2015-12-10 | 11.956 | 2,149,583 | +20,551 | 0.15% | 25,700,221 |
| 2015-12-11 | 2015-12-09 | 12.408 | 2,129,032 | -13,701 | 0.14% | 26,417,995 |
| 2015-12-10 | 2015-12-08 | 12.087 | 2,142,733 | -3,425 | 0.14% | 25,899,843 |
| 2015-12-08 | 2015-12-04 | 12.160 | 2,146,158 | +3,425 | 0.14% | 26,097,892 |
| 2015-12-07 | 2015-12-03 | 12.306 | 2,142,733 | +34,251 | 0.14% | 26,369,043 |
| 2015-12-04 | 2015-12-02 | 12.511 | 2,108,482 | -43,841 | 0.14% | 26,378,461 |
| 2015-12-03 | 2015-12-01 | 12.087 | 2,152,323 | -41,101 | 0.15% | 26,015,760 |
| 2015-11-24 | 2015-11-20 | 11.489 | 2,193,424 | -6,850 | 0.15% | 25,199,740 |
| 2015-11-23 | 2015-11-19 | 11.197 | 2,200,274 | -23,291 | 0.15% | 24,636,038 |
| 2015-11-20 | 2015-11-18 | 10.365 | 2,223,565 | -20,550 | 0.15% | 23,046,603 |
| 2015-11-19 | 2015-11-17 | 9.825 | 2,244,115 | -34,251 | 0.15% | 22,047,477 |
| 2015-11-18 | 2015-11-16 | 9.576 | 2,278,366 | +34,251 | 0.15% | 21,818,559 |
| 2015-11-17 | 2015-11-13 | 9.912 | 2,244,115 | -3,425 | 0.15% | 22,244,037 |
| 2015-11-12 | 2015-11-10 | 9.839 | 2,247,540 | +16,783 | 0.15% | 22,113,937 |
| 2015-11-11 | 2015-11-09 | 10.263 | 2,230,757 | +6,850 | 0.15% | 22,893,191 |
| 2015-11-10 | 2015-11-06 | 10.452 | 2,223,907 | +6,850 | 0.15% | 23,244,937 |
| 2015-11-09 | 2015-11-05 | 10.248 | 2,217,057 | -142,910 | 0.15% | 22,720,229 |
| 2015-11-06 | 2015-11-04 | 10.219 | 2,359,967 | -3,425 | 0.16% | 24,115,857 |
| 2015-11-05 | 2015-11-03 | 9.971 | 2,363,392 | -6,851 | 0.16% | 23,564,336 |
| 2015-11-04 | 2015-11-02 | 9.766 | 2,370,243 | -3,425 | 0.16% | 23,148,227 |
| 2015-11-03 | 2015-10-30 | 9.941 | 2,373,668 | +13,701 | 0.16% | 23,597,491 |
| 2015-11-02 | 2015-10-29 | 9.854 | 2,359,967 | +31,168 | 0.16% | 23,254,577 |
| 2015-10-30 | 2015-10-28 | 9.912 | 2,328,799 | +23,975 | 0.16% | 23,083,439 |
| 2015-10-28 | 2015-10-26 | 10.379 | 2,304,824 | +13,701 | 0.16% | 23,922,475 |
| 2015-10-27 | 2015-10-23 | 10.175 | 2,291,123 | +13,700 | 0.15% | 23,312,021 |
| 2015-10-26 | 2015-10-22 | 9.956 | 2,277,423 | -13,700 | 0.15% | 22,673,931 |
| 2015-10-23 | 2015-10-20 | 9.868 | 2,291,123 | -13,701 | 0.15% | 22,609,650 |
| 2015-10-22 | 2015-10-19 | 9.693 | 2,304,824 | -34,250 | 0.16% | 22,341,102 |
| 2015-10-19 | 2015-10-15 | 9.620 | 2,339,074 | +13,700 | 0.16% | 22,502,362 |
| 2015-10-14 | 2015-10-12 | 9.576 | 2,325,374 | +30,826 | 0.16% | 22,268,727 |
| 2015-10-13 | 2015-10-09 | 9.503 | 2,294,548 | +6,850 | 0.15% | 21,806,043 |
| 2015-10-12 | 2015-10-08 | 9.168 | 2,287,698 | +10,275 | 0.15% | 20,972,832 |
| 2015-10-09 | 2015-10-07 | 9.182 | 2,277,423 | -13,700 | 0.15% | 20,911,880 |
| 2015-10-06 | 2015-10-02 | 8.744 | 2,291,123 | +3,425 | 0.15% | 20,034,290 |
| 2015-10-05 | 2015-09-30 | 8.102 | 2,287,698 | +6,850 | 0.15% | 18,534,907 |
| 2015-10-02 | 2015-09-29 | 7.810 | 2,280,848 | +13,700 | 0.15% | 17,813,484 |
| 2015-09-30 | 2015-09-25 | 8.277 | 2,267,148 | +13,701 | 0.15% | 18,765,566 |
| 2015-09-25 | 2015-09-23 | 8.540 | 2,253,447 | +1,712 | 0.15% | 19,244,292 |
| 2015-09-22 | 2015-09-18 | 8.861 | 2,251,735 | +15,071 | 0.15% | 19,952,839 |
| 2015-09-21 | 2015-09-17 | 8.628 | 2,236,664 | +13,700 | 0.15% | 19,296,874 |
| 2015-09-18 | 2015-09-16 | 8.657 | 2,222,964 | +6,850 | 0.15% | 19,243,579 |
| 2015-09-17 | 2015-09-15 | 8.379 | 2,216,114 | +13,701 | 0.15% | 18,569,608 |
| 2015-09-16 | 2015-09-14 | 8.467 | 2,202,413 | +23,975 | 0.15% | 18,647,709 |
| 2015-09-15 | 2015-09-11 | 8.671 | 2,178,438 | -68,502 | 0.15% | 18,889,932 |
| 2015-09-11 | 2015-09-09 | 8.832 | 2,246,940 | -6,850 | 0.15% | 19,844,748 |
| 2015-09-10 | 2015-09-08 | 8.263 | 2,253,790 | +54,802 | 0.15% | 18,622,098 |
| 2015-09-09 | 2015-09-07 | 7.591 | 2,198,988 | +13,700 | 0.15% | 16,692,637 |
| 2015-09-08 | 2015-09-04 | 7.547 | 2,185,288 | +13,700 | 0.15% | 16,492,935 |
| 2015-09-07 | 2015-09-02 | 8.160 | 2,171,588 | -27,400 | 0.15% | 17,720,990 |
| 2015-09-02 | 2015-08-31 | 8.774 | 2,198,988 | -6,166 | 0.15% | 19,292,836 |
| 2015-09-01 | 2015-08-28 | 9.124 | 2,205,154 | -287,707 | 0.15% | 20,119,523 |
| 2015-08-31 | 2015-08-27 | 9.065 | 2,492,861 | +6,851 | 0.17% | 22,598,957 |
| 2015-08-28 | 2015-08-26 | 8.715 | 2,486,010 | -18,496 | 0.17% | 21,665,860 |
| 2015-08-27 | 2015-08-25 | 8.394 | 2,504,506 | -88,710 | 0.17% | 21,022,708 |
| 2015-08-26 | 2015-08-24 | 8.394 | 2,593,216 | -64,049 | 0.18% | 21,767,336 |
| 2015-08-25 | 2015-08-21 | 9.606 | 2,657,265 | -15,070 | 0.18% | 25,524,632 |
| 2015-08-21 | 2015-08-19 | 10.598 | 2,672,335 | -13,700 | 0.18% | 28,322,152 |
| 2015-08-14 | 2015-08-12 | 11.109 | 2,686,035 | +23,975 | 0.18% | 29,839,742 |
| 2015-08-13 | 2015-08-11 | 11.576 | 2,662,060 | -41,101 | 0.18% | 30,816,958 |
| 2015-08-11 | 2015-08-07 | 11.036 | 2,703,161 | +6,850 | 0.18% | 29,832,692 |
| 2015-08-10 | 2015-08-06 | 11.007 | 2,696,311 | -1,712 | 0.18% | 29,678,371 |
| 2015-08-06 | 2015-08-04 | 11.065 | 2,698,023 | +13,700 | 0.18% | 29,854,760 |
| 2015-08-05 | 2015-08-03 | 10.803 | 2,684,323 | +343 | 0.18% | 28,997,812 |
| 2015-08-04 | 2015-07-31 | 11.168 | 2,683,980 | -58,227 | 0.18% | 29,973,637 |
| 2015-07-30 | 2015-07-28 | 11.299 | 2,742,207 | -6,165 | 0.19% | 30,984,175 |
| 2015-07-29 | 2015-07-27 | 11.124 | 2,748,372 | +2,740 | 0.19% | 30,572,378 |
| 2015-07-27 | 2015-07-23 | 12.496 | 2,745,632 | +2,740 | 0.19% | 34,309,535 |
| 2015-07-24 | 2015-07-22 | 12.598 | 2,742,892 | +6,850 | 0.19% | 34,555,584 |
| 2015-07-21 | 2015-07-17 | 13.022 | 2,736,042 | -19,865 | 0.18% | 35,627,582 |
| 2015-07-15 | 2015-07-13 | 12.540 | 2,755,907 | +151,731 | 0.19% | 34,558,625 |
| 2015-07-14 | 2015-07-10 | 12.350 | 2,604,176 | +37,676 | 0.18% | 32,161,732 |
| 2015-07-10 | 2015-07-08 | 10.511 | 2,566,500 | -112,343 | 0.17% | 26,975,686 |
| 2015-07-09 | 2015-07-07 | 11.635 | 2,678,843 | +38,704 | 0.18% | 31,167,669 |
| 2015-07-08 | 2015-07-06 | 12.657 | 2,640,139 | +92,477 | 0.18% | 33,415,243 |
| 2015-07-07 | 2015-07-03 | 13.824 | 2,547,662 | +13,015 | 0.17% | 35,220,095 |
| 2015-07-06 | 2015-07-02 | 14.043 | 2,534,647 | +13,701 | 0.17% | 35,595,188 |
| 2015-07-03 | 2015-06-30 | 14.452 | 2,520,946 | -4,795 | 0.17% | 36,433,213 |
| 2015-07-02 | 2015-06-29 | 14.058 | 2,525,741 | +131,523 | 0.17% | 35,506,988 |
| 2015-06-30 | 2015-06-26 | 14.861 | 2,394,218 | +3,425 | 0.16% | 35,580,349 |
| 2015-06-29 | 2015-06-25 | 15.328 | 2,390,793 | -8,220 | 0.16% | 36,646,290 |
| 2015-06-25 | 2015-06-23 | 15.211 | 2,399,013 | +22,605 | 0.16% | 36,492,117 |
| 2015-06-24 | 2015-06-22 | 15.182 | 2,376,408 | -3,425 | 0.16% | 36,078,883 |
| 2015-06-23 | 2015-06-19 | 14.773 | 2,379,833 | +2,055 | 0.16% | 35,158,127 |
| 2015-06-22 | 2015-06-18 | 15.328 | 2,377,778 | +3,425 | 0.16% | 36,446,795 |
| 2015-06-19 | 2015-06-17 | 15.036 | 2,374,353 | -37,676 | 0.16% | 35,701,071 |
| 2015-06-18 | 2015-06-16 | 14.686 | 2,412,029 | +10,276 | 0.16% | 35,422,503 |
| 2015-06-17 | 2015-06-15 | 15.591 | 2,401,753 | +30,825 | 0.16% | 37,445,388 |
| 2015-06-16 | 2015-06-12 | 15.562 | 2,370,928 | -43,156 | 0.16% | 36,895,577 |
| 2015-06-15 | 2015-06-11 | 14.686 | 2,414,084 | +3,425 | 0.16% | 35,452,682 |
| 2015-06-11 | 2015-06-09 | 15.124 | 2,410,659 | -4,110 | 0.16% | 36,458,120 |
| 2015-06-10 | 2015-06-08 | 15.795 | 2,414,769 | -13,700 | 0.16% | 38,141,835 |
| 2015-06-09 | 2015-06-05 | 15.649 | 2,428,469 | +5,480 | 0.16% | 38,003,718 |
| 2015-06-08 | 2015-06-04 | 16.204 | 2,422,989 | +15,070 | 0.16% | 39,262,067 |
| 2015-06-05 | 2015-06-03 | 16.058 | 2,407,919 | +3,426 | 0.16% | 38,666,360 |
| 2015-06-04 | 2015-06-02 | 16.496 | 2,404,493 | +2,740 | 0.16% | 39,664,382 |
| 2015-06-03 | 2015-06-01 | 16.875 | 2,401,753 | +4,795 | 0.16% | 40,530,775 |
| 2015-06-02 | 2015-05-29 | 16.204 | 2,396,958 | -4,453 | 0.16% | 38,840,261 |
| 2015-06-01 | 2015-05-28 | 16.116 | 2,401,411 | -123,303 | 0.16% | 38,702,080 |
| 2015-05-29 | 2015-05-27 | 16.554 | 2,524,714 | -3,425 | 0.17% | 41,794,966 |
| 2015-05-28 | 2015-05-26 | 16.525 | 2,528,139 | +4,110 | 0.17% | 41,777,852 |
| 2015-05-27 | 2015-05-22 | 16.029 | 2,524,029 | +3,425 | 0.17% | 40,457,162 |
| 2015-05-26 | 2015-05-21 | 16.233 | 2,520,604 | -21,920 | 0.17% | 40,917,411 |
| 2015-05-21 | 2015-05-19 | 16.029 | 2,542,524 | -79,805 | 0.17% | 40,753,615 |
| 2015-05-20 | 2015-05-18 | 15.007 | 2,622,329 | -19,865 | 0.18% | 39,353,107 |
| 2015-05-19 | 2015-05-15 | 15.328 | 2,642,194 | -53,432 | 0.18% | 40,499,787 |
| 2015-05-18 | 2015-05-14 | 15.211 | 2,695,626 | -26,030 | 0.18% | 41,003,987 |
| 2015-05-15 | 2015-05-13 | 15.036 | 2,721,656 | -4,110 | 0.18% | 40,923,163 |
| 2015-05-14 | 2015-05-12 | 15.153 | 2,725,766 | +31,510 | 0.18% | 41,303,291 |
| 2015-05-13 | 2015-05-11 | 15.386 | 2,694,256 | +89,053 | 0.18% | 41,455,123 |
| 2015-05-12 | 2015-05-08 | 14.978 | 2,605,203 | +10,275 | 0.18% | 39,020,036 |
| 2015-05-11 | 2015-05-07 | 14.131 | 2,594,928 | +123,303 | 0.18% | 36,669,029 |
| 2015-05-08 | 2015-05-06 | 14.525 | 2,471,625 | +11,645 | 0.17% | 35,900,822 |
| 2015-05-07 | 2015-05-05 | 14.861 | 2,459,980 | -36,991 | 0.17% | 36,557,635 |
| 2015-05-06 | 2015-05-04 | 15.474 | 2,496,971 | -108,232 | 0.17% | 38,638,308 |
| 2015-05-05 | 2015-04-30 | 14.073 | 2,605,203 | -34,251 | 0.18% | 36,662,100 |
| 2015-05-04 | 2015-04-29 | 13.007 | 2,639,454 | -41,101 | 0.18% | 34,331,323 |
| 2015-04-30 | 2015-04-28 | 12.934 | 2,680,555 | -106,178 | 0.18% | 34,670,266 |
| 2015-04-29 | 2015-04-27 | 13.299 | 2,786,733 | -54,116 | 0.19% | 37,060,602 |
| 2015-04-28 | 2015-04-24 | 12.773 | 2,840,849 | -23,976 | 0.19% | 36,287,324 |
| 2015-04-27 | 2015-04-23 | 12.408 | 2,864,825 | +69,872 | 0.19% | 35,548,048 |
| 2015-04-24 | 2015-04-22 | 12.365 | 2,794,953 | +229,481 | 0.19% | 34,558,641 |
| 2015-04-23 | 2015-04-21 | 12.029 | 2,565,472 | -854,216 | 0.17% | 30,859,808 |
| 2015-04-22 | 2015-04-20 | 12.043 | 3,419,688 | -118,508 | 0.23% | 41,185,009 |
| 2015-04-21 | 2015-04-17 | 12.438 | 3,538,196 | -83,915 | 0.24% | 44,006,843 |
| 2015-04-20 | 2015-04-16 | 12.876 | 3,622,111 | +69,872 | 0.24% | 46,636,836 |
| 2015-04-17 | 2015-04-15 | 12.773 | 3,552,239 | -103,438 | 0.24% | 45,374,198 |
| 2015-04-16 | 2015-04-14 | 12.511 | 3,655,677 | -66,789 | 0.25% | 45,734,862 |
| 2015-04-15 | 2015-04-13 | 12.452 | 3,722,466 | +263,732 | 0.25% | 46,353,070 |
| 2015-04-14 | 2015-04-10 | 11.328 | 3,458,734 | +22,948 | 0.23% | 39,181,190 |
| 2015-04-13 | 2015-04-09 | 11.211 | 3,435,786 | -3,425 | 0.23% | 38,519,981 |
| 2015-04-10 | 2015-04-08 | 10.657 | 3,439,211 | -150,704 | 0.23% | 36,650,543 |
| 2015-04-09 | 2015-04-02 | 10.117 | 3,589,915 | +51,376 | 0.24% | 36,317,516 |
| 2015-04-08 | 2015-04-01 | 9.956 | 3,538,539 | +6,850 | 0.24% | 35,229,550 |
| 2015-04-02 | 2015-03-31 | 10.160 | 3,531,689 | -685 | 0.24% | 35,883,139 |
| 2015-04-01 | 2015-03-30 | 9.854 | 3,532,374 | +247,033 | 0.24% | 34,807,208 |
| 2015-03-31 | 2015-03-27 | 10.175 | 3,285,341 | -20,550 | 0.22% | 33,428,121 |
| 2015-03-26 | 2015-03-24 | 9.810 | 3,305,891 | -27,401 | 0.22% | 32,430,716 |
| 2015-03-20 | 2015-03-18 | 9.503 | 3,333,292 | +171,254 | 0.23% | 31,677,659 |
| 2015-03-19 | 2015-03-17 | 9.533 | 3,162,038 | +2,055 | 0.21% | 30,142,481 |
| 2015-03-18 | 2015-03-16 | 9.474 | 3,159,983 | +342,509 | 0.21% | 29,938,372 |
| 2015-03-16 | 2015-03-12 | 9.547 | 2,817,474 | +13,700 | 0.19% | 26,899,016 |
| 2015-03-13 | 2015-03-11 | 9.503 | 2,803,774 | +6,850 | 0.19% | 26,645,430 |
| 2015-03-12 | 2015-03-10 | 9.620 | 2,796,924 | -20,550 | 0.19% | 26,906,971 |
| 2015-03-10 | 2015-03-06 | 9.752 | 2,817,474 | -3,425 | 0.19% | 27,474,836 |
| 2015-02-27 | 2015-02-25 | 9.839 | 2,820,899 | -6,851 | 0.19% | 27,755,315 |
| 2015-02-25 | 2015-02-23 | 9.795 | 2,827,750 | +6,851 | 0.19% | 27,698,884 |
| 2015-02-23 | 2015-02-16 | 10.087 | 2,820,899 | -3,426 | 0.19% | 28,455,375 |
| 2015-02-17 | 2015-02-13 | 10.029 | 2,824,325 | +3,426 | 0.19% | 28,325,015 |
| 2015-02-10 | 2015-02-06 | 9.752 | 2,820,899 | +6,850 | 0.19% | 27,508,236 |
| 2015-02-09 | 2015-02-05 | 9.898 | 2,814,049 | +8,220 | 0.19% | 27,852,237 |
| 2015-02-06 | 2015-02-04 | 9.839 | 2,805,829 | -13,015 | 0.19% | 27,607,039 |
| 2015-02-05 | 2015-02-03 | 9.971 | 2,818,844 | +6,850 | 0.19% | 28,105,446 |
| 2015-02-04 | 2015-02-02 | 9.752 | 2,811,994 | -23,976 | 0.19% | 27,421,398 |
| 2015-02-03 | 2015-01-30 | 9.898 | 2,835,970 | +20,551 | 0.19% | 28,069,202 |
| 2015-02-02 | 2015-01-29 | 10.000 | 2,815,419 | +6,850 | 0.19% | 28,153,497 |
| 2015-01-29 | 2015-01-27 | 10.160 | 2,808,569 | -17,811 | 0.19% | 28,535,998 |
| 2015-01-28 | 2015-01-26 | 10.175 | 2,826,380 | -13,700 | 0.19% | 28,758,224 |
| 2015-01-27 | 2015-01-23 | 10.394 | 2,840,080 | +52,404 | 0.19% | 29,519,521 |
| 2015-01-26 | 2015-01-22 | 10.336 | 2,787,676 | +47,951 | 0.19% | 28,812,059 |
| 2015-01-23 | 2015-01-21 | 10.365 | 2,739,725 | -33,566 | 0.19% | 28,396,450 |
| 2015-01-22 | 2015-01-20 | 10.190 | 2,773,291 | -6,850 | 0.19% | 28,258,532 |
| 2015-01-21 | 2015-01-19 | 9.810 | 2,780,141 | +6,850 | 0.19% | 27,273,120 |
| 2015-01-20 | 2015-01-16 | 10.379 | 2,773,291 | -7,535 | 0.19% | 28,784,837 |
| 2015-01-19 | 2015-01-15 | 10.496 | 2,780,826 | +164,404 | 0.19% | 29,187,805 |
| 2015-01-16 | 2015-01-14 | 10.715 | 2,616,422 | -1,027 | 0.18% | 28,035,131 |
| 2015-01-15 | 2015-01-13 | 10.686 | 2,617,449 | +68,501 | 0.18% | 27,969,715 |
| 2015-01-14 | 2015-01-12 | 10.715 | 2,548,948 | +208,930 | 0.17% | 27,312,143 |
| 2015-01-13 | 2015-01-09 | 10.949 | 2,340,018 | +19,523 | 0.16% | 25,620,004 |
| 2015-01-12 | 2015-01-08 | 10.832 | 2,320,495 | +23,976 | 0.16% | 25,135,254 |
| 2015-01-09 | 2015-01-07 | 10.978 | 2,296,519 | -17,125 | 0.16% | 25,210,799 |
| 2015-01-08 | 2015-01-06 | 11.401 | 2,313,644 | -17,811 | 0.16% | 26,378,270 |
| 2015-01-07 | 2015-01-05 | 11.839 | 2,331,455 | -193,517 | 0.16% | 27,602,386 |
| 2015-01-05 | 2014-12-31 | 11.241 | 2,524,972 | +31,853 | 0.17% | 28,382,198 |
| 2015-01-02 | 2014-12-29 | 10.890 | 2,493,119 | -610,350 | 0.17% | 27,150,671 |
| 2014-12-30 | 2014-12-24 | 11.168 | 3,103,469 | +93,162 | 0.21% | 34,658,326 |
| 2014-12-23 | 2014-12-19 | 9.255 | 3,010,307 | +543,904 | 0.20% | 27,861,134 |
| 2014-12-22 | 2014-12-18 | 10.306 | 2,466,403 | +35,278 | 0.17% | 25,419,528 |
| 2014-12-19 | 2014-12-17 | 10.525 | 2,431,125 | +3,425 | 0.16% | 25,588,291 |
| 2014-12-18 | 2014-12-16 | 10.700 | 2,427,700 | +6,850 | 0.16% | 25,977,522 |
| 2014-12-17 | 2014-12-15 | 10.846 | 2,420,850 | +535,341 | 0.16% | 26,257,624 |
| 2014-12-16 | 2014-12-12 | 11.051 | 1,885,509 | -11,645 | 0.13% | 20,836,426 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,897,154 | +17,125 | 0.13% | 20,494,298 |
| 2014-12-12 | 2014-12-10 | 11.241 | 1,880,029 | -37,676 | 0.13% | 21,132,652 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,917,705 | +26,716 | 0.13% | 21,416,178 |
| 2014-12-10 | 2014-12-08 | 11.883 | 1,890,989 | +84,942 | 0.13% | 22,470,469 |
| 2014-12-09 | 2014-12-05 | 12.029 | 1,806,047 | +338,398 | 0.12% | 21,724,760 |
| 2014-12-08 | 2014-12-04 | 12.014 | 1,467,649 | -3,425 | 0.10% | 17,632,779 |
| 2014-12-05 | 2014-12-03 | 12.000 | 1,471,074 | +58,227 | 0.10% | 17,652,453 |
| 2014-12-04 | 2014-12-02 | 11.898 | 1,412,847 | -88,710 | 0.10% | 16,809,372 |
| 2014-12-03 | 2014-12-01 | 10.978 | 1,501,557 | -96,930 | 0.10% | 16,483,840 |
| 2014-12-02 | 2014-11-28 | 11.430 | 1,598,487 | -54,801 | 0.11% | 18,271,307 |
| 2014-11-28 | 2014-11-26 | 11.591 | 1,653,288 | -17,811 | 0.11% | 19,163,188 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,671,099 | -33,565 | 0.11% | 19,394,029 |
| 2014-11-26 | 2014-11-24 | 11.387 | 1,704,664 | +70,899 | 0.12% | 19,410,295 |
| 2014-11-25 | 2014-11-21 | 10.613 | 1,633,765 | +6,850 | 0.11% | 17,338,948 |
| 2014-11-24 | 2014-11-20 | 10.365 | 1,626,915 | +41,443 | 0.11% | 16,862,499 |
| 2014-11-21 | 2014-11-19 | 11.036 | 1,585,472 | +6,851 | 0.11% | 17,497,625 |
| 2014-11-20 | 2014-11-18 | 11.255 | 1,578,621 | +8,220 | 0.11% | 17,767,691 |
| 2014-11-19 | 2014-11-17 | 11.635 | 1,570,401 | +1,027 | 0.11% | 18,271,223 |
| 2014-11-14 | 2014-11-12 | 11.591 | 1,569,374 | +6,851 | 0.11% | 18,190,544 |
| 2014-11-13 | 2014-11-11 | 11.708 | 1,562,523 | +12,330 | 0.11% | 18,293,614 |
| 2014-11-12 | 2014-11-10 | 11.912 | 1,550,193 | -2,055 | 0.10% | 18,466,078 |
| 2014-11-11 | 2014-11-07 | 11.576 | 1,552,248 | +27,400 | 0.10% | 17,969,377 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,524,848 | -82,202 | 0.10% | 18,342,245 |
| 2014-11-07 | 2014-11-05 | 12.496 | 1,607,050 | +89,053 | 0.11% | 20,081,765 |
| 2014-11-06 | 2014-11-04 | 12.832 | 1,517,997 | -17,811 | 0.10% | 19,478,635 |
| 2014-11-05 | 2014-11-03 | 12.408 | 1,535,808 | -6,850 | 0.10% | 19,057,002 |
| 2014-11-03 | 2014-10-30 | 11.679 | 1,542,658 | -13,700 | 0.10% | 18,016,000 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,556,358 | -10,276 | 0.11% | 18,448,636 |
| 2014-10-28 | 2014-10-24 | 11.416 | 1,566,634 | +6,851 | 0.11% | 17,884,345 |
| 2014-10-24 | 2014-10-22 | 11.387 | 1,559,783 | -6,851 | 0.11% | 17,760,595 |
| 2014-10-21 | 2014-10-17 | 11.153 | 1,566,634 | -6,850 | 0.11% | 17,472,685 |
| 2014-10-20 | 2014-10-16 | 10.919 | 1,573,484 | +11,646 | 0.11% | 17,181,563 |
| 2014-10-16 | 2014-10-14 | 11.343 | 1,561,838 | -18,496 | 0.11% | 17,715,595 |
| 2014-10-15 | 2014-10-13 | 11.211 | 1,580,334 | +13,700 | 0.11% | 17,717,761 |
| 2014-10-14 | 2014-10-10 | 11.635 | 1,566,634 | -80,147 | 0.11% | 18,227,395 |
| 2014-10-13 | 2014-10-09 | 11.620 | 1,646,781 | -20,550 | 0.11% | 19,135,845 |
| 2014-10-10 | 2014-10-08 | 11.255 | 1,667,331 | +1,370 | 0.11% | 18,766,139 |
| 2014-10-09 | 2014-10-07 | 11.211 | 1,665,961 | +26,031 | 0.11% | 18,677,760 |
| 2014-10-08 | 2014-10-06 | 11.416 | 1,639,930 | -58,227 | 0.11% | 18,721,076 |
| 2014-10-07 | 2014-10-03 | 11.562 | 1,698,157 | +27,401 | 0.11% | 19,633,682 |
| 2014-10-06 | 2014-09-30 | 10.613 | 1,670,756 | +30,826 | 0.11% | 17,731,529 |
| 2014-10-03 | 2014-09-29 | 10.525 | 1,639,930 | +65,761 | 0.11% | 17,260,736 |
| 2014-09-29 | 2014-09-25 | 11.007 | 1,574,169 | +11,646 | 0.11% | 17,326,923 |
| 2014-09-26 | 2014-09-24 | 11.007 | 1,562,523 | +16,440 | 0.11% | 17,198,735 |
| 2014-09-24 | 2014-09-22 | 10.949 | 1,546,083 | +59,939 | 0.10% | 16,927,499 |
| 2014-09-23 | 2014-09-19 | 11.533 | 1,486,144 | +13,700 | 0.10% | 17,139,049 |
| 2014-09-19 | 2014-09-17 | 11.927 | 1,472,444 | +17,126 | 0.10% | 17,561,418 |
| 2014-09-15 | 2014-09-11 | 12.408 | 1,455,318 | -6,851 | 0.10% | 18,058,246 |
| 2014-09-12 | 2014-09-10 | 12.496 | 1,462,169 | +10,961 | 0.10% | 18,271,326 |
| 2014-09-10 | 2014-09-05 | 12.744 | 1,451,208 | +6,850 | 0.10% | 18,494,502 |
| 2014-09-08 | 2014-09-04 | 12.890 | 1,444,358 | -9,590 | 0.10% | 18,618,054 |
| 2014-09-05 | 2014-09-03 | 12.773 | 1,453,948 | -13,701 | 0.10% | 18,571,871 |
| 2014-09-04 | 2014-09-02 | 11.971 | 1,467,649 | +6,851 | 0.10% | 17,568,504 |
| 2014-09-03 | 2014-09-01 | 11.956 | 1,460,798 | -1,371 | 0.10% | 17,465,169 |
| 2014-09-02 | 2014-08-29 | 11.912 | 1,462,169 | +13,701 | 0.10% | 17,417,526 |
| 2014-09-01 | 2014-08-28 | 11.839 | 1,448,468 | -6,850 | 0.10% | 17,148,593 |
| 2014-08-29 | 2014-08-27 | 12.262 | 1,455,318 | -2,055 | 0.10% | 17,845,796 |
| 2014-08-28 | 2014-08-26 | 12.569 | 1,457,373 | -27,744 | 0.10% | 18,317,770 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,485,117 | -33,223 | 0.10% | 17,192,245 |
| 2014-08-26 | 2014-08-22 | 11.576 | 1,518,340 | -6,850 | 0.10% | 17,576,846 |
| 2014-08-25 | 2014-08-21 | 11.591 | 1,525,190 | -113,028 | 0.10% | 17,678,409 |
| 2014-08-22 | 2014-08-20 | 11.722 | 1,638,218 | +6,850 | 0.11% | 19,203,747 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,631,368 | +8,906 | 0.11% | 18,980,559 |
| 2014-08-20 | 2014-08-18 | 11.722 | 1,622,462 | -18,496 | 0.11% | 19,019,050 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,640,958 | -74,667 | 0.11% | 19,571,236 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,715,625 | +12,331 | 0.12% | 20,461,768 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,703,294 | +46,581 | 0.12% | 20,637,945 |
| 2014-08-14 | 2014-08-12 | 12.175 | 1,656,713 | -14,386 | 0.11% | 20,170,286 |
| 2014-08-13 | 2014-08-11 | 12.248 | 1,671,099 | +45,896 | 0.11% | 20,467,409 |
| 2014-08-12 | 2014-08-08 | 11.912 | 1,625,203 | +41,787 | 0.11% | 19,359,606 |
| 2014-08-11 | 2014-08-07 | 12.262 | 1,583,416 | +16,440 | 0.11% | 19,416,594 |
| 2014-08-08 | 2014-08-06 | 12.525 | 1,566,976 | +110,973 | 0.11% | 19,626,749 |
| 2014-08-07 | 2014-08-05 | 12.481 | 1,456,003 | -37,676 | 0.10% | 18,173,021 |
| 2014-08-05 | 2014-08-01 | 14.321 | 1,493,679 | +11,988 | 0.10% | 21,390,701 |
| 2014-08-04 | 2014-07-31 | 14.584 | 1,481,691 | -28,429 | 0.10% | 21,608,363 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,510,120 | -65,076 | 0.10% | 20,964,799 |
| 2014-07-31 | 2014-07-29 | 13.737 | 1,575,196 | +29,798 | 0.11% | 21,638,291 |
| 2014-07-30 | 2014-07-28 | 14.000 | 1,545,398 | +34,251 | 0.10% | 21,635,039 |
| 2014-07-29 | 2014-07-25 | 13.897 | 1,511,147 | +3,767 | 0.10% | 21,001,117 |
| 2014-07-28 | 2014-07-24 | 13.678 | 1,507,380 | +55,829 | 0.10% | 20,618,690 |
| 2014-07-25 | 2014-07-23 | 12.949 | 1,451,551 | +63,707 | 0.10% | 18,795,533 |
| 2014-07-24 | 2014-07-22 | 12.350 | 1,387,844 | +79,804 | 0.09% | 17,139,958 |
| 2014-07-23 | 2014-07-21 | 12.014 | 1,308,040 | +5,138 | 0.09% | 15,715,189 |
| 2014-07-22 | 2014-07-18 | 12.058 | 1,302,902 | +7,535 | 0.09% | 15,710,519 |
| 2014-07-21 | 2014-07-17 | 11.912 | 1,295,367 | +1,713 | 0.09% | 15,430,561 |
| 2014-07-18 | 2014-07-16 | 12.365 | 1,293,654 | -10,276 | 0.09% | 15,995,591 |
| 2014-07-17 | 2014-07-15 | 12.481 | 1,303,930 | -5,480 | 0.09% | 16,274,930 |
| 2014-07-16 | 2014-07-14 | 12.438 | 1,309,410 | -71,584 | 0.09% | 16,285,983 |
| 2014-07-15 | 2014-07-11 | 12.131 | 1,380,994 | +1,028 | 0.09% | 16,752,960 |
| 2014-07-14 | 2014-07-10 | 12.175 | 1,379,966 | +6,850 | 0.09% | 16,800,924 |
| 2014-07-11 | 2014-07-09 | 11.927 | 1,373,116 | -18,496 | 0.09% | 16,376,761 |
| 2014-07-10 | 2014-07-08 | 12.306 | 1,391,612 | -11,988 | 0.09% | 17,125,548 |
| 2014-07-09 | 2014-07-07 | 12.554 | 1,403,600 | +4,453 | 0.09% | 17,621,406 |
| 2014-07-08 | 2014-07-04 | 12.160 | 1,399,147 | -3,083 | 0.09% | 17,014,026 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,402,230 | -30,483 | 0.09% | 16,068,955 |
| 2014-07-04 | 2014-07-02 | 10.671 | 1,432,713 | +12,331 | 0.10% | 15,288,867 |
| 2014-07-03 | 2014-06-30 | 12.146 | 1,420,382 | -116,111 | 0.10% | 17,252,551 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,536,493 | +99,551 | 0.10% | 17,867,179 |
| 2014-06-30 | 2014-06-26 | 11.534 | 1,436,942 | -7,647 | 0.10% | 16,574,246 |
| 2014-06-27 | 2014-06-25 | 11.315 | 1,444,589 | +12,744 | 0.11% | 16,345,069 |
| 2014-06-26 | 2014-06-24 | 11.456 | 1,431,845 | +6,373 | 0.10% | 16,403,105 |
| 2014-06-25 | 2014-06-23 | 11.409 | 1,425,472 | +6,372 | 0.10% | 16,262,986 |
| 2014-06-24 | 2014-06-20 | 11.534 | 1,419,100 | +3,823 | 0.10% | 16,368,449 |
| 2014-06-23 | 2014-06-19 | 11.534 | 1,415,277 | +40,145 | 0.10% | 16,324,353 |
| 2014-06-20 | 2014-06-18 | 11.817 | 1,375,132 | +8,922 | 0.10% | 16,249,746 |
| 2014-06-19 | 2014-06-17 | 11.989 | 1,366,210 | +16,886 | 0.10% | 16,380,155 |
| 2014-06-17 | 2014-06-13 | 12.115 | 1,349,324 | -3,186 | 0.10% | 16,347,101 |
| 2014-06-16 | 2014-06-12 | 12.084 | 1,352,510 | -3,186 | 0.10% | 16,343,249 |
| 2014-06-13 | 2014-06-11 | 12.099 | 1,355,696 | -12,107 | 0.10% | 16,403,023 |
| 2014-06-12 | 2014-06-10 | 12.146 | 1,367,803 | -46,199 | 0.10% | 16,613,905 |
| 2014-06-11 | 2014-06-09 | 12.146 | 1,414,002 | -38,871 | 0.10% | 17,175,057 |
| 2014-06-10 | 2014-06-06 | 12.288 | 1,452,873 | -27,719 | 0.11% | 17,852,400 |
| 2014-06-09 | 2014-06-05 | 12.146 | 1,480,592 | +9,558 | 0.11% | 17,983,887 |
| 2014-06-06 | 2014-06-04 | 12.021 | 1,471,034 | +55,439 | 0.11% | 17,683,111 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,415,595 | -4,461 | 0.10% | 17,016,686 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,420,056 | -14,019 | 0.10% | 16,892,031 |
| 2014-06-03 | 2014-05-29 | 12.256 | 1,434,075 | +395,080 | 0.10% | 17,576,407 |
| 2014-05-30 | 2014-05-28 | 12.837 | 1,038,995 | -215,382 | 0.08% | 13,337,486 |
| 2014-05-29 | 2014-05-27 | 12.821 | 1,254,377 | -7,647 | 0.09% | 16,082,640 |
| 2014-05-28 | 2014-05-26 | 12.931 | 1,262,024 | -300,770 | 0.09% | 16,319,319 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,562,794 | +566,811 | 0.11% | 20,110,496 |
| 2014-05-26 | 2014-05-22 | 12.068 | 995,983 | +109,603 | 0.07% | 12,019,474 |
| 2014-05-23 | 2014-05-21 | 12.790 | 886,380 | +9,558 | 0.06% | 11,336,650 |
| 2014-05-22 | 2014-05-20 | 13.198 | 876,822 | -52,889 | 0.06% | 11,572,165 |
| 2014-05-21 | 2014-05-19 | 13.041 | 929,711 | -316,064 | 0.07% | 12,124,287 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,245,775 | +316,064 | 0.09% | 15,698,652 |
| 2014-05-16 | 2014-05-14 | 12.256 | 929,711 | -39,827 | 0.07% | 11,394,787 |
| 2014-05-15 | 2014-05-13 | 11.691 | 969,538 | -22,940 | 0.07% | 11,335,177 |
| 2014-05-14 | 2014-05-12 | 11.158 | 992,478 | +1,275 | 0.07% | 11,073,826 |
| 2014-05-12 | 2014-05-08 | 11.001 | 991,203 | +20,391 | 0.07% | 10,904,050 |
| 2014-05-09 | 2014-05-07 | 11.330 | 970,812 | +14,656 | 0.07% | 10,999,667 |
| 2014-05-07 | 2014-05-02 | 12.084 | 956,156 | +15,612 | 0.07% | 11,553,849 |
| 2014-05-05 | 2014-04-30 | 12.241 | 940,544 | +11,789 | 0.07% | 11,512,799 |
| 2014-05-02 | 2014-04-29 | 12.664 | 928,755 | +3,186 | 0.07% | 11,762,020 |
| 2014-04-30 | 2014-04-28 | 12.350 | 925,569 | +9,558 | 0.07% | 11,431,171 |
| 2014-04-29 | 2014-04-25 | 12.696 | 916,011 | +12,745 | 0.07% | 11,629,376 |
| 2014-04-28 | 2014-04-24 | 12.868 | 903,266 | -1,912 | 0.07% | 11,623,495 |
| 2014-04-25 | 2014-04-23 | 12.774 | 905,178 | +13,382 | 0.07% | 11,562,869 |
| 2014-04-24 | 2014-04-22 | 13.135 | 891,796 | -5,417 | 0.06% | 11,713,810 |
| 2014-04-23 | 2014-04-17 | 13.323 | 897,213 | +44,606 | 0.07% | 11,953,923 |
| 2014-04-22 | 2014-04-16 | 13.041 | 852,607 | +1,274 | 0.06% | 11,118,779 |
| 2014-04-17 | 2014-04-15 | 13.339 | 851,333 | -14,974 | 0.06% | 11,356,005 |
| 2014-04-16 | 2014-04-14 | 13.904 | 866,307 | +38,552 | 0.06% | 12,045,165 |
| 2014-04-15 | 2014-04-11 | 14.532 | 827,755 | -6,691 | 0.06% | 12,028,736 |
| 2014-04-14 | 2014-04-10 | 14.689 | 834,446 | +9,558 | 0.06% | 12,256,918 |
| 2014-04-11 | 2014-04-09 | 14.673 | 824,888 | +50,978 | 0.06% | 12,103,579 |
| 2014-04-10 | 2014-04-08 | 15.128 | 773,910 | -31,542 | 0.06% | 11,707,784 |
| 2014-04-09 | 2014-04-07 | 14.155 | 805,452 | +25,489 | 0.06% | 11,401,274 |
| 2014-04-08 | 2014-04-04 | 14.595 | 779,963 | -3,187 | 0.06% | 11,383,194 |
| 2014-04-07 | 2014-04-03 | 14.783 | 783,150 | -13,700 | 0.06% | 11,577,187 |
| 2014-04-04 | 2014-04-02 | 15.332 | 796,850 | -81,883 | 0.06% | 12,217,387 |
| 2014-04-03 | 2014-04-01 | 13.983 | 878,733 | -112,789 | 0.06% | 12,286,886 |
| 2014-04-02 | 2014-03-31 | 13.151 | 991,522 | +19,754 | 0.07% | 13,039,279 |
| 2014-04-01 | 2014-03-28 | 12.398 | 971,768 | +44,606 | 0.07% | 12,047,499 |
| 2014-03-31 | 2014-03-27 | 12.366 | 927,162 | -3,186 | 0.07% | 11,465,395 |
| 2014-03-28 | 2014-03-26 | 12.398 | 930,348 | +31,861 | 0.07% | 11,533,994 |
| 2014-03-27 | 2014-03-25 | 12.602 | 898,487 | +84,751 | 0.07% | 11,322,297 |
| 2014-03-26 | 2014-03-24 | 13.339 | 813,736 | +55,120 | 0.06% | 10,854,496 |
| 2014-03-25 | 2014-03-21 | 13.888 | 758,616 | -52,253 | 0.06% | 10,535,920 |
| 2014-03-24 | 2014-03-20 | 12.947 | 810,869 | -10,195 | 0.06% | 10,498,128 |
| 2014-03-21 | 2014-03-19 | 13.104 | 821,064 | +15,293 | 0.06% | 10,758,970 |
| 2014-03-20 | 2014-03-18 | 13.512 | 805,771 | -98,770 | 0.06% | 10,887,345 |
| 2014-03-19 | 2014-03-17 | 12.915 | 904,541 | +25,489 | 0.07% | 11,682,487 |
| 2014-03-18 | 2014-03-14 | 13.166 | 879,052 | +33,136 | 0.06% | 11,574,007 |
| 2014-03-17 | 2014-03-13 | 13.543 | 845,916 | +7,965 | 0.06% | 11,456,323 |
| 2014-03-14 | 2014-03-12 | 13.778 | 837,951 | +3,823 | 0.06% | 11,545,702 |
| 2014-03-13 | 2014-03-11 | 14.030 | 834,128 | -2,548 | 0.06% | 11,702,467 |
| 2014-03-12 | 2014-03-10 | 14.249 | 836,676 | +6,372 | 0.06% | 11,922,034 |
| 2014-03-11 | 2014-03-07 | 14.830 | 830,304 | +60,218 | 0.06% | 12,313,348 |
| 2014-03-10 | 2014-03-06 | 15.489 | 770,086 | -10,833 | 0.06% | 11,927,889 |
| 2014-03-07 | 2014-03-05 | 14.971 | 780,919 | +32,498 | 0.06% | 11,691,267 |
| 2014-03-06 | 2014-03-04 | 15.583 | 748,421 | +19,117 | 0.05% | 11,662,789 |
| 2014-03-05 | 2014-03-03 | 15.630 | 729,304 | +25,489 | 0.05% | 11,399,220 |
| 2014-03-04 | 2014-02-28 | 15.944 | 703,815 | -1,912 | 0.05% | 11,221,720 |
| 2014-03-03 | 2014-02-27 | 15.881 | 705,727 | +72,963 | 0.05% | 11,207,905 |
| 2014-02-28 | 2014-02-26 | 16.478 | 632,764 | +9,877 | 0.05% | 10,426,493 |
| 2014-02-27 | 2014-02-25 | 15.756 | 622,887 | +6,690 | 0.05% | 9,814,093 |
| 2014-02-26 | 2014-02-24 | 16.603 | 616,197 | +638 | 0.04% | 10,230,867 |
| 2014-02-19 | 2014-02-17 | 18.078 | 615,559 | -1,912 | 0.04% | 11,128,314 |
| 2014-02-18 | 2014-02-14 | 18.078 | 617,471 | +1,912 | 0.04% | 11,162,880 |
| 2014-02-13 | 2014-02-11 | 17.513 | 615,559 | -638 | 0.04% | 10,780,554 |
| 2014-02-12 | 2014-02-10 | 16.854 | 616,197 | -7,965 | 0.04% | 10,385,587 |
| 2014-02-10 | 2014-02-06 | 16.603 | 624,162 | -637 | 0.05% | 10,363,112 |
| 2014-02-07 | 2014-02-05 | 16.352 | 624,799 | +12,744 | 0.05% | 10,216,808 |
| 2014-02-06 | 2014-02-04 | 16.415 | 612,055 | +5,098 | 0.04% | 10,046,836 |
| 2014-01-28 | 2014-01-24 | 17.294 | 606,957 | -9,558 | 0.04% | 10,496,553 |
| 2014-01-24 | 2014-01-22 | 18.204 | 616,515 | -22,940 | 0.04% | 11,222,997 |
| 2014-01-23 | 2014-01-21 | 17.231 | 639,455 | +21,028 | 0.05% | 11,018,425 |
| 2014-01-22 | 2014-01-20 | 17.231 | 618,427 | -1,274 | 0.04% | 10,656,092 |
| 2014-01-21 | 2014-01-17 | 17.639 | 619,701 | -21,347 | 0.05% | 10,930,895 |
| 2014-01-20 | 2014-01-16 | 17.325 | 641,048 | +11,151 | 0.05% | 11,106,234 |
| 2014-01-17 | 2014-01-15 | 17.765 | 629,897 | +3,186 | 0.05% | 11,189,822 |
| 2014-01-16 | 2014-01-14 | 18.204 | 626,711 | +3,824 | 0.05% | 11,408,604 |
| 2014-01-15 | 2014-01-13 | 18.518 | 622,887 | -13,064 | 0.05% | 11,534,492 |
| 2014-01-14 | 2014-01-10 | 18.926 | 635,951 | -16,567 | 0.05% | 12,035,889 |
| 2014-01-13 | 2014-01-09 | 17.733 | 652,518 | -26,445 | 0.05% | 11,571,193 |
| 2014-01-10 | 2014-01-08 | 17.388 | 678,963 | +80,609 | 0.05% | 11,805,736 |
| 2014-01-09 | 2014-01-07 | 16.886 | 598,354 | +28,675 | 0.04% | 10,103,635 |
| 2014-01-08 | 2014-01-06 | 17.294 | 569,679 | +3,186 | 0.04% | 9,851,878 |
| 2014-01-07 | 2014-01-03 | 17.827 | 566,493 | +7,965 | 0.04% | 10,099,040 |
| 2014-01-06 | 2014-01-02 | 18.518 | 558,528 | +1,593 | 0.04% | 10,342,705 |
| 2014-01-02 | 2013-12-27 | 18.769 | 556,935 | +2,231 | 0.04% | 10,453,047 |
| 2013-12-23 | 2013-12-19 | 18.989 | 554,704 | +2,867 | 0.04% | 10,533,043 |
| 2013-12-20 | 2013-12-18 | 19.083 | 551,837 | -29,312 | 0.04% | 10,530,563 |
| 2013-12-13 | 2013-12-11 | 18.894 | 581,149 | +12,744 | 0.04% | 10,980,476 |
| 2013-12-12 | 2013-12-10 | 19.114 | 568,405 | -3,186 | 0.04% | 10,864,566 |
| 2013-12-10 | 2013-12-06 | 19.616 | 571,591 | +5,735 | 0.04% | 11,212,504 |
| 2013-12-09 | 2013-12-05 | 20.118 | 565,856 | +3,186 | 0.04% | 11,384,164 |
| 2013-12-06 | 2013-12-04 | 19.710 | 562,670 | +26,127 | 0.04% | 11,090,487 |
| 2013-12-05 | 2013-12-03 | 20.495 | 536,543 | +1,593 | 0.04% | 10,996,511 |
| 2013-12-03 | 2013-11-29 | 21.123 | 534,950 | -3,187 | 0.04% | 11,299,662 |
| 2013-11-28 | 2013-11-26 | 20.840 | 538,137 | -7,009 | 0.04% | 11,214,970 |
| 2013-11-26 | 2013-11-22 | 20.935 | 545,146 | -3,186 | 0.04% | 11,412,370 |
| 2013-11-21 | 2013-11-19 | 21.499 | 548,332 | +15,931 | 0.04% | 11,788,848 |
| 2013-11-20 | 2013-11-18 | 22.316 | 532,401 | +2,867 | 0.04% | 11,880,799 |
| 2013-11-19 | 2013-11-15 | 21.751 | 529,534 | +3,186 | 0.04% | 11,517,661 |
| 2013-11-13 | 2013-11-11 | 22.253 | 526,348 | +191,168 | 0.04% | 11,712,683 |
| 2013-11-12 | 2013-11-08 | 22.504 | 335,180 | +955 | 0.02% | 7,542,832 |
| 2013-11-01 | 2013-10-30 | 23.602 | 334,225 | +19,117 | 0.02% | 7,888,492 |
| 2013-10-31 | 2013-10-29 | 23.602 | 315,108 | -1,274 | 0.02% | 7,437,286 |
| 2013-10-29 | 2013-10-25 | 23.571 | 316,382 | -637 | 0.02% | 7,457,425 |
| 2013-10-25 | 2013-10-23 | 23.540 | 317,019 | -8,284 | 0.02% | 7,462,490 |
| 2013-10-24 | 2013-10-22 | 24.387 | 325,303 | -1,275 | 0.02% | 7,933,161 |
| 2013-10-22 | 2013-10-18 | 24.575 | 326,578 | -637 | 0.02% | 8,025,755 |
| 2013-10-21 | 2013-10-17 | 24.795 | 327,215 | -1,274 | 0.02% | 8,113,299 |
| 2013-10-18 | 2013-10-16 | 24.356 | 328,489 | +318 | 0.02% | 8,000,548 |
| 2013-10-16 | 2013-10-11 | 24.889 | 328,171 | +1,912 | 0.02% | 8,167,903 |
| 2013-10-15 | 2013-10-10 | 24.732 | 326,259 | -1,912 | 0.02% | 8,069,115 |
| 2013-10-11 | 2013-10-09 | 24.701 | 328,171 | -5,735 | 0.02% | 8,106,103 |
| 2013-10-10 | 2013-10-08 | 24.042 | 333,906 | +5,098 | 0.02% | 8,027,682 |
| 2013-10-08 | 2013-10-04 | 23.069 | 328,808 | -28,357 | 0.02% | 7,585,198 |
| 2013-10-03 | 2013-09-30 | 22.880 | 357,165 | -3,186 | 0.03% | 8,172,099 |
| 2013-10-02 | 2013-09-27 | 22.818 | 360,351 | +3,186 | 0.03% | 8,222,376 |
| 2013-09-30 | 2013-09-26 | 22.504 | 357,165 | -14,974 | 0.03% | 8,037,579 |
| 2013-09-27 | 2013-09-25 | 22.535 | 372,139 | -9,559 | 0.03% | 8,386,231 |
| 2013-09-26 | 2013-09-24 | 22.567 | 381,698 | -1,274 | 0.03% | 8,613,625 |
| 2013-09-25 | 2013-09-23 | 22.504 | 382,972 | -5,735 | 0.03% | 8,618,335 |
| 2013-09-24 | 2013-09-19 | 22.692 | 388,707 | +3,823 | 0.03% | 8,820,594 |
| 2013-09-23 | 2013-09-18 | 22.786 | 384,884 | +9,558 | 0.03% | 8,770,082 |
| 2013-09-19 | 2013-09-17 | 23.132 | 375,326 | -1,911 | 0.03% | 8,681,871 |
| 2013-09-18 | 2013-09-16 | 23.163 | 377,237 | +1,274 | 0.03% | 8,737,915 |
| 2013-09-17 | 2013-09-13 | 23.226 | 375,963 | +4,461 | 0.03% | 8,732,006 |
| 2013-09-13 | 2013-09-11 | 24.261 | 371,502 | -5,735 | 0.03% | 9,013,176 |
| 2013-09-12 | 2013-09-10 | 24.010 | 377,237 | +5,098 | 0.03% | 9,057,595 |
| 2013-09-11 | 2013-09-09 | 24.230 | 372,139 | +6,372 | 0.03% | 9,016,950 |
| 2013-09-10 | 2013-09-06 | 23.571 | 365,767 | -1,912 | 0.03% | 8,621,477 |
| 2013-09-09 | 2013-09-05 | 23.696 | 367,679 | +1,912 | 0.03% | 8,712,704 |
| 2013-09-06 | 2013-09-04 | 24.199 | 365,767 | -4,461 | 0.03% | 8,851,076 |
| 2013-09-03 | 2013-08-30 | 22.724 | 370,228 | +638 | 0.03% | 8,412,886 |
| 2013-09-02 | 2013-08-29 | 23.100 | 369,590 | -3,824 | 0.03% | 8,537,589 |
| 2013-08-30 | 2013-08-28 | 23.540 | 373,414 | -1,593 | 0.03% | 8,790,004 |
| 2013-08-29 | 2013-08-27 | 23.916 | 375,007 | -4,779 | 0.03% | 8,968,742 |
| 2013-08-28 | 2013-08-26 | 24.450 | 379,786 | +3,186 | 0.03% | 9,285,678 |
| 2013-08-27 | 2013-08-23 | 24.701 | 376,600 | -5,098 | 0.03% | 9,302,341 |
| 2013-08-26 | 2013-08-22 | 23.948 | 381,698 | +3,186 | 0.03% | 9,140,745 |
| 2013-08-23 | 2013-08-21 | 23.948 | 378,512 | -2,230 | 0.03% | 9,064,448 |
| 2013-08-22 | 2013-08-20 | 24.105 | 380,742 | +1,275 | 0.03% | 9,177,602 |
| 2013-08-21 | 2013-08-19 | 24.826 | 379,467 | -3,187 | 0.03% | 9,420,798 |
| 2013-08-20 | 2013-08-16 | 24.544 | 382,654 | +5,098 | 0.03% | 9,391,830 |
| 2013-08-19 | 2013-08-15 | 25.077 | 377,556 | +2,230 | 0.03% | 9,468,155 |
| 2013-08-16 | 2013-08-13 | 25.862 | 375,326 | -8,283 | 0.03% | 9,706,732 |
| 2013-08-13 | 2013-08-09 | 24.167 | 383,609 | -5,098 | 0.03% | 9,270,789 |
| 2013-08-12 | 2013-08-08 | 23.665 | 388,707 | +2,967 | 0.03% | 9,198,794 |
| 2013-08-09 | 2013-08-07 | 24.042 | 385,740 | -145,288 | 0.03% | 9,273,862 |
| 2013-08-08 | 2013-08-06 | 24.921 | 531,028 | -33,773 | 0.04% | 13,233,512 |
| 2013-08-07 | 2013-08-05 | 25.015 | 564,801 | -1,274 | 0.04% | 14,128,335 |
| 2013-08-06 | 2013-08-02 | 24.324 | 566,075 | -956 | 0.04% | 13,769,332 |
| 2013-08-05 | 2013-08-01 | 23.916 | 567,031 | +2,549 | 0.04% | 13,561,226 |
| 2013-08-02 | 2013-07-31 | 24.167 | 564,482 | -2,549 | 0.04% | 13,641,999 |
| 2013-08-01 | 2013-07-30 | 22.943 | 567,031 | -2,549 | 0.04% | 13,009,523 |
| 2013-07-31 | 2013-07-29 | 22.849 | 569,580 | +2,549 | 0.04% | 13,014,375 |
| 2013-07-30 | 2013-07-26 | 22.786 | 567,031 | -14,337 | 0.04% | 12,920,539 |
| 2013-07-29 | 2013-07-25 | 23.477 | 581,368 | -6,373 | 0.04% | 13,648,657 |
| 2013-07-26 | 2013-07-24 | 22.975 | 587,741 | -2,549 | 0.04% | 13,503,124 |
| 2013-07-25 | 2013-07-23 | 22.504 | 590,290 | -3,823 | 0.04% | 13,283,783 |
| 2013-07-24 | 2013-07-22 | 21.531 | 594,113 | -15,293 | 0.04% | 12,791,762 |
| 2013-07-23 | 2013-07-19 | 21.437 | 609,406 | -5,098 | 0.04% | 13,063,653 |
| 2013-07-22 | 2013-07-18 | 21.907 | 614,504 | -5,098 | 0.04% | 13,462,240 |
| 2013-07-18 | 2013-07-16 | 21.154 | 619,602 | +956 | 0.05% | 13,107,199 |
| 2013-07-17 | 2013-07-15 | 21.499 | 618,646 | -14,338 | 0.05% | 13,300,561 |
| 2013-07-16 | 2013-07-12 | 20.872 | 632,984 | +4,142 | 0.05% | 13,211,483 |
| 2013-07-15 | 2013-07-11 | 20.652 | 628,842 | +9,559 | 0.05% | 12,986,874 |
| 2013-07-10 | 2013-07-08 | 18.769 | 619,283 | -2,549 | 0.05% | 11,623,249 |
| 2013-07-09 | 2013-07-05 | 18.832 | 621,832 | +2,549 | 0.05% | 11,710,125 |
| 2013-07-08 | 2013-07-04 | 18.549 | 619,283 | -5,735 | 0.05% | 11,487,191 |
| 2013-07-05 | 2013-07-03 | 17.859 | 625,018 | -15,612 | 0.05% | 11,161,999 |
| 2013-07-04 | 2013-07-02 | 19.742 | 640,630 | +181,191 | 0.05% | 12,647,221 |
| 2013-07-03 | 2013-06-28 | 19.899 | 459,439 | -71,369 | 0.03% | 9,142,276 |
| 2013-07-02 | 2013-06-27 | 18.832 | 530,808 | -10,196 | 0.04% | 9,995,992 |
| 2013-06-28 | 2013-06-26 | 17.325 | 541,004 | +16,568 | 0.04% | 9,372,960 |
| 2013-06-27 | 2013-06-25 | 16.729 | 524,436 | +12,744 | 0.04% | 8,773,177 |
| 2013-06-25 | 2013-06-21 | 21.364 | 511,692 | +26,376 | 0.04% | 10,931,800 |
| 2013-06-24 | 2013-06-20 | 21.133 | 485,316 | -6,047 | 0.04% | 10,255,952 |
| 2013-06-21 | 2013-06-19 | 22.455 | 491,363 | +907 | 0.04% | 11,033,740 |
| 2013-06-20 | 2013-06-18 | 22.885 | 490,456 | -1,210 | 0.04% | 11,224,233 |
| 2013-06-19 | 2013-06-17 | 22.985 | 491,666 | -6,047 | 0.04% | 11,300,704 |
| 2013-06-18 | 2013-06-14 | 22.257 | 497,713 | -303 | 0.04% | 11,077,572 |
| 2013-06-17 | 2013-06-13 | 20.835 | 498,016 | -2,721 | 0.04% | 10,376,105 |
| 2013-06-14 | 2013-06-11 | 21.463 | 500,737 | +6,047 | 0.04% | 10,747,437 |
| 2013-06-13 | 2013-06-10 | 22.125 | 494,690 | -4,233 | 0.04% | 10,944,849 |
| 2013-06-10 | 2013-06-06 | 22.588 | 498,923 | -4,536 | 0.04% | 11,269,503 |
| 2013-06-07 | 2013-06-05 | 23.051 | 503,459 | -10,885 | 0.04% | 11,605,060 |
| 2013-06-06 | 2013-06-04 | 22.985 | 514,344 | -11,490 | 0.04% | 11,821,947 |
| 2013-06-05 | 2013-06-03 | 22.488 | 525,834 | +10,885 | 0.04% | 11,825,189 |
| 2013-06-04 | 2013-05-31 | 22.852 | 514,949 | +1,210 | 0.04% | 11,767,732 |
| 2013-06-03 | 2013-05-30 | 23.348 | 513,739 | +7,861 | 0.04% | 11,994,931 |
| 2013-05-31 | 2013-05-29 | 23.018 | 505,878 | -3,628 | 0.04% | 11,644,090 |
| 2013-05-30 | 2013-05-28 | 23.481 | 509,506 | +21,469 | 0.04% | 11,963,498 |
| 2013-05-29 | 2013-05-27 | 23.547 | 488,037 | +2,419 | 0.04% | 11,491,673 |
| 2013-05-28 | 2013-05-24 | 23.216 | 485,618 | -1,210 | 0.04% | 11,274,114 |
| 2013-05-27 | 2013-05-23 | 23.183 | 486,828 | +6,653 | 0.04% | 11,286,105 |
| 2013-05-23 | 2013-05-21 | 24.539 | 480,175 | +13,304 | 0.04% | 11,782,948 |
| 2013-05-22 | 2013-05-20 | 25.068 | 466,871 | -1,814 | 0.04% | 11,703,523 |
| 2013-05-21 | 2013-05-16 | 24.307 | 468,685 | -39,914 | 0.04% | 11,392,497 |
| 2013-05-20 | 2013-05-15 | 24.407 | 508,599 | +7,862 | 0.04% | 12,413,161 |
| 2013-05-15 | 2013-05-13 | 25.266 | 500,737 | -9,071 | 0.04% | 12,651,836 |
| 2013-05-14 | 2013-05-10 | 25.465 | 509,808 | -3,024 | 0.04% | 12,982,188 |
| 2013-05-13 | 2013-05-09 | 25.200 | 512,832 | -4,838 | 0.04% | 12,923,514 |
| 2013-05-10 | 2013-05-08 | 26.093 | 517,670 | +10,281 | 0.04% | 13,507,672 |
| 2013-05-09 | 2013-05-07 | 25.994 | 507,389 | -20,865 | 0.04% | 13,189,068 |
| 2013-05-08 | 2013-05-06 | 25.333 | 528,254 | +1,815 | 0.04% | 13,382,033 |
| 2013-05-07 | 2013-05-03 | 25.167 | 526,439 | -1,210 | 0.04% | 13,249,004 |
| 2013-05-06 | 2013-05-02 | 25.399 | 527,649 | -17,235 | 0.04% | 13,401,606 |
| 2013-05-03 | 2013-04-30 | 24.936 | 544,884 | +16,933 | 0.04% | 13,587,073 |
| 2013-05-02 | 2013-04-29 | 24.870 | 527,951 | +1,512 | 0.04% | 13,129,917 |
| 2013-04-30 | 2013-04-26 | 25.101 | 526,439 | -2,419 | 0.04% | 13,214,184 |
| 2013-04-29 | 2013-04-25 | 25.134 | 528,858 | -14,514 | 0.04% | 13,292,394 |
| 2013-04-26 | 2013-04-24 | 24.969 | 543,372 | +604 | 0.04% | 13,567,341 |
| 2013-04-25 | 2013-04-23 | 24.506 | 542,768 | +5,141 | 0.04% | 13,300,959 |
| 2013-04-24 | 2013-04-22 | 25.762 | 537,627 | -13,002 | 0.04% | 13,850,615 |
| 2013-04-23 | 2013-04-19 | 25.200 | 550,629 | +12,699 | 0.04% | 13,876,009 |
| 2013-04-22 | 2013-04-18 | 24.737 | 537,930 | +8,769 | 0.04% | 13,306,930 |
| 2013-04-19 | 2013-04-17 | 24.473 | 529,161 | -118,834 | 0.04% | 12,950,009 |
| 2013-04-18 | 2013-04-16 | 24.440 | 647,995 | +136,977 | 0.05% | 15,836,770 |
| 2013-04-17 | 2013-04-15 | 23.183 | 511,018 | +3,024 | 0.04% | 11,846,900 |
| 2013-04-16 | 2013-04-12 | 23.448 | 507,994 | -3,629 | 0.04% | 11,911,195 |
| 2013-04-15 | 2013-04-11 | 23.249 | 511,623 | +4,838 | 0.04% | 11,894,766 |
| 2013-04-12 | 2013-04-10 | 24.241 | 506,785 | +1,210 | 0.04% | 12,285,087 |
| 2013-04-11 | 2013-04-09 | 23.481 | 505,575 | -4,838 | 0.04% | 11,871,196 |
| 2013-04-10 | 2013-04-08 | 22.588 | 510,413 | -16,329 | 0.04% | 11,529,035 |
| 2013-04-09 | 2013-04-05 | 22.951 | 526,742 | +17,538 | 0.04% | 12,089,489 |
| 2013-04-08 | 2013-04-03 | 24.803 | 509,204 | -22,376 | 0.04% | 12,630,007 |
| 2013-04-05 | 2013-04-02 | 24.770 | 531,580 | -66,523 | 0.04% | 13,167,429 |
| 2013-04-03 | 2013-03-28 | 24.142 | 598,103 | -18,747 | 0.05% | 14,439,407 |
| 2013-04-02 | 2013-03-27 | 23.977 | 616,850 | +75,594 | 0.05% | 14,789,997 |
| 2013-03-28 | 2013-03-26 | 21.959 | 541,256 | -4,233 | 0.04% | 11,885,606 |
| 2013-03-27 | 2013-03-25 | 22.323 | 545,489 | -22,678 | 0.04% | 12,177,000 |
| 2013-03-26 | 2013-03-22 | 20.207 | 568,167 | -4,838 | 0.04% | 11,480,683 |
| 2013-03-25 | 2013-03-21 | 21.265 | 573,005 | -45,055 | 0.04% | 12,184,842 |
| 2013-03-22 | 2013-03-20 | 20.670 | 618,060 | +52,614 | 0.05% | 12,775,008 |
| 2013-03-21 | 2013-03-19 | 19.677 | 565,446 | -6,047 | 0.04% | 11,126,501 |
| 2013-03-19 | 2013-03-15 | 19.049 | 571,493 | -18,748 | 0.04% | 10,886,391 |
| 2013-03-18 | 2013-03-14 | 19.545 | 590,241 | +4,838 | 0.05% | 11,536,322 |
| 2013-03-15 | 2013-03-13 | 19.247 | 585,403 | +9,676 | 0.04% | 11,267,523 |
| 2013-03-14 | 2013-03-12 | 21.298 | 575,727 | -59,871 | 0.04% | 12,261,765 |
| 2013-03-11 | 2013-03-07 | 22.885 | 635,598 | -14,514 | 0.05% | 14,545,851 |
| 2013-03-08 | 2013-03-06 | 22.753 | 650,112 | -7,257 | 0.05% | 14,792,008 |
| 2013-03-07 | 2013-03-05 | 22.025 | 657,369 | +7,257 | 0.05% | 14,478,847 |
| 2013-03-06 | 2013-03-04 | 22.158 | 650,112 | +57,150 | 0.05% | 14,405,008 |
| 2013-03-05 | 2013-03-01 | 24.473 | 592,962 | -2,419 | 0.05% | 14,511,393 |
| 2013-03-04 | 2013-02-28 | 24.903 | 595,381 | +63,499 | 0.05% | 14,826,562 |
| 2013-03-01 | 2013-02-27 | 24.770 | 531,882 | +73,478 | 0.04% | 13,174,909 |
| 2013-02-28 | 2013-02-26 | 24.770 | 458,404 | -40,217 | 0.04% | 11,354,833 |
| 2013-02-27 | 2013-02-25 | 25.399 | 498,621 | +55,940 | 0.04% | 12,664,333 |
| 2013-02-26 | 2013-02-22 | 25.564 | 442,681 | -78,315 | 0.03% | 11,316,728 |
| 2013-02-25 | 2013-02-21 | 24.837 | 520,996 | -13,305 | 0.04% | 12,939,719 |
| 2013-02-22 | 2013-02-20 | 25.399 | 534,301 | +4,838 | 0.04% | 13,570,559 |
| 2013-02-21 | 2013-02-19 | 25.101 | 529,463 | -1,210 | 0.04% | 13,290,090 |
| 2013-02-20 | 2013-02-18 | 25.564 | 530,673 | -1,814 | 0.04% | 13,566,162 |
| 2013-02-19 | 2013-02-15 | 26.126 | 532,487 | +1,814 | 0.04% | 13,911,906 |
| 2013-02-18 | 2013-02-14 | 25.432 | 530,673 | +3,024 | 0.04% | 13,495,962 |
| 2013-02-15 | 2013-02-08 | 24.803 | 527,649 | +1,210 | 0.04% | 13,087,506 |
| 2013-02-14 | 2013-02-07 | 23.877 | 526,439 | +27,818 | 0.04% | 12,570,014 |
| 2013-02-08 | 2013-02-06 | 24.374 | 498,621 | -1,209 | 0.04% | 12,153,142 |
| 2013-02-07 | 2013-02-05 | 24.506 | 499,830 | -60,173 | 0.04% | 12,248,730 |
| 2013-02-06 | 2013-02-04 | 24.770 | 560,003 | -13,910 | 0.04% | 13,871,477 |
| 2013-02-05 | 2013-02-01 | 25.200 | 573,913 | +2,420 | 0.04% | 14,462,772 |
| 2013-02-04 | 2013-01-31 | 26.391 | 571,493 | -39,914 | 0.04% | 15,082,187 |
| 2013-02-01 | 2013-01-30 | 26.920 | 611,407 | +1,209 | 0.05% | 16,459,071 |
| 2013-01-31 | 2013-01-29 | 27.052 | 610,198 | -27,819 | 0.05% | 16,507,245 |
| 2013-01-30 | 2013-01-28 | 27.019 | 638,017 | -23,585 | 0.05% | 17,238,713 |
| 2013-01-29 | 2013-01-25 | 26.027 | 661,602 | -2,117 | 0.05% | 17,219,560 |
| 2013-01-28 | 2013-01-24 | 26.192 | 663,719 | +13,910 | 0.05% | 17,384,410 |
| 2013-01-25 | 2013-01-23 | 26.523 | 649,809 | +2,419 | 0.05% | 17,234,973 |
| 2013-01-24 | 2013-01-22 | 27.449 | 647,390 | -11,793 | 0.05% | 17,770,293 |
| 2013-01-23 | 2013-01-21 | 26.292 | 659,183 | +7,257 | 0.05% | 17,331,001 |
| 2013-01-22 | 2013-01-18 | 26.788 | 651,926 | -9,071 | 0.05% | 17,463,603 |
| 2013-01-21 | 2013-01-17 | 26.358 | 660,997 | +15,723 | 0.05% | 17,422,414 |
| 2013-01-18 | 2013-01-16 | 27.317 | 645,274 | -8,466 | 0.05% | 17,626,851 |
| 2013-01-17 | 2013-01-15 | 27.879 | 653,740 | +31,447 | 0.05% | 18,225,655 |
| 2013-01-16 | 2013-01-14 | 27.648 | 622,293 | +40,519 | 0.05% | 17,204,883 |
| 2013-01-15 | 2013-01-11 | 25.729 | 581,774 | +1,209 | 0.04% | 14,968,712 |
| 2013-01-14 | 2013-01-10 | 25.961 | 580,565 | -18,445 | 0.04% | 15,072,005 |
| 2013-01-11 | 2013-01-09 | 27.085 | 599,010 | -78,618 | 0.05% | 16,224,394 |
| 2013-01-10 | 2013-01-08 | 25.333 | 677,628 | +3,024 | 0.05% | 17,166,060 |
| 2013-01-09 | 2013-01-07 | 26.027 | 674,604 | -52,312 | 0.05% | 17,557,964 |
| 2013-01-08 | 2013-01-04 | 25.035 | 726,916 | +5,746 | 0.06% | 18,198,292 |
| 2013-01-07 | 2013-01-03 | 25.233 | 721,170 | +2,116 | 0.06% | 18,197,541 |
| 2013-01-04 | 2013-01-02 | 24.307 | 719,054 | +4,536 | 0.06% | 17,478,307 |
| 2013-01-03 | 2012-12-31 | 23.481 | 714,518 | +13,607 | 0.06% | 16,777,299 |
| 2013-01-02 | 2012-12-27 | 21.265 | 700,911 | -3,024 | 0.05% | 14,904,739 |
| 2012-12-28 | 2012-12-24 | 20.835 | 703,935 | -605 | 0.05% | 14,666,403 |
| 2012-12-27 | 2012-12-20 | 21.298 | 704,540 | -14,816 | 0.05% | 15,005,209 |
| 2012-12-21 | 2012-12-19 | 20.703 | 719,356 | -77,409 | 0.06% | 14,892,538 |
| 2012-12-20 | 2012-12-18 | 21.265 | 796,765 | +10,281 | 0.06% | 16,943,056 |
| 2012-12-19 | 2012-12-17 | 21.926 | 786,484 | -7,257 | 0.06% | 17,244,632 |
| 2012-12-18 | 2012-12-14 | 21.496 | 793,741 | -9,071 | 0.06% | 17,062,501 |
| 2012-12-17 | 2012-12-13 | 21.199 | 802,812 | +7,862 | 0.06% | 17,018,544 |
| 2012-12-14 | 2012-12-12 | 21.596 | 794,950 | +10,885 | 0.06% | 17,167,360 |
| 2012-12-13 | 2012-12-11 | 20.570 | 784,065 | -1,814 | 0.06% | 16,128,463 |
| 2012-12-12 | 2012-12-10 | 21.728 | 785,879 | +20,259 | 0.06% | 17,075,427 |
| 2012-12-10 | 2012-12-06 | 21.860 | 765,620 | -4,838 | 0.06% | 16,736,523 |
| 2012-12-07 | 2012-12-05 | 21.364 | 770,458 | +5,141 | 0.06% | 16,460,082 |
| 2012-12-06 | 2012-12-04 | 21.166 | 765,317 | +12,095 | 0.06% | 16,198,390 |
| 2012-12-05 | 2012-12-03 | 20.471 | 753,222 | -34,471 | 0.06% | 15,419,282 |
| 2012-12-04 | 2012-11-30 | 20.107 | 787,693 | -15,724 | 0.06% | 15,838,392 |
| 2012-12-03 | 2012-11-29 | 19.479 | 803,417 | -605 | 0.06% | 15,649,729 |
| 2012-11-30 | 2012-11-28 | 19.181 | 804,022 | +2,419 | 0.06% | 15,422,204 |
| 2012-11-29 | 2012-11-27 | 19.744 | 801,603 | -2,419 | 0.06% | 15,826,475 |
| 2012-11-28 | 2012-11-26 | 19.181 | 804,022 | +1,210 | 0.06% | 15,422,204 |
| 2012-11-27 | 2012-11-23 | 19.214 | 802,812 | -95,249 | 0.06% | 15,425,545 |
| 2012-11-23 | 2012-11-21 | 18.156 | 898,061 | -30,238 | 0.07% | 16,305,297 |
| 2012-11-22 | 2012-11-20 | 17.561 | 928,299 | -29,028 | 0.07% | 16,301,701 |
| 2012-11-21 | 2012-11-19 | 17.065 | 957,327 | -4,233 | 0.07% | 16,336,557 |
| 2012-11-20 | 2012-11-16 | 16.370 | 961,560 | +3,628 | 0.07% | 15,740,992 |
| 2012-11-19 | 2012-11-15 | 16.519 | 957,932 | -1,512 | 0.07% | 15,824,161 |
| 2012-11-16 | 2012-11-14 | 16.833 | 959,444 | +2,419 | 0.07% | 16,150,573 |
| 2012-11-15 | 2012-11-13 | 16.172 | 957,025 | -302 | 0.07% | 15,476,853 |
| 2012-11-13 | 2012-11-09 | 16.006 | 957,327 | -120,649 | 0.07% | 15,323,437 |
| 2012-11-12 | 2012-11-08 | 16.006 | 1,077,976 | +111,275 | 0.08% | 17,254,603 |
| 2012-11-09 | 2012-11-07 | 16.469 | 966,701 | +4,838 | 0.07% | 15,921,062 |
| 2012-11-08 | 2012-11-06 | 16.503 | 961,863 | -2,419 | 0.07% | 15,873,193 |
| 2012-11-07 | 2012-11-05 | 16.420 | 964,282 | +249,462 | 0.07% | 15,833,387 |
| 2012-11-06 | 2012-11-02 | 16.453 | 714,820 | +96,156 | 0.06% | 11,760,893 |
| 2012-11-05 | 2012-11-01 | 15.874 | 618,664 | +5,442 | 0.05% | 9,820,794 |
| 2012-11-02 | 2012-10-31 | 15.792 | 613,222 | +42,333 | 0.05% | 9,683,707 |
| 2012-11-01 | 2012-10-30 | 14.948 | 570,889 | -6,047 | 0.04% | 8,533,764 |
| 2012-10-31 | 2012-10-29 | 14.799 | 576,936 | -3,629 | 0.04% | 8,538,296 |
| 2012-10-29 | 2012-10-25 | 15.246 | 580,565 | +605 | 0.05% | 8,851,203 |
| 2012-10-25 | 2012-10-22 | 15.825 | 579,960 | +6,652 | 0.04% | 9,177,629 |
| 2012-10-22 | 2012-10-18 | 14.733 | 573,308 | -9,676 | 0.04% | 8,446,684 |
| 2012-10-19 | 2012-10-17 | 14.651 | 582,984 | -3,024 | 0.05% | 8,541,042 |
| 2012-10-18 | 2012-10-16 | 14.882 | 586,008 | -54,428 | 0.05% | 8,721,006 |
| 2012-10-16 | 2012-10-12 | 14.204 | 640,436 | -78,618 | 0.05% | 9,096,816 |
| 2012-10-11 | 2012-10-09 | 14.006 | 719,054 | +6,048 | 0.06% | 10,070,834 |
| 2012-10-08 | 2012-10-04 | 13.807 | 713,006 | -1,210 | 0.06% | 9,844,648 |
| 2012-10-04 | 2012-09-28 | 13.923 | 714,216 | -7,257 | 0.06% | 9,944,025 |
| 2012-10-03 | 2012-09-27 | 13.377 | 721,473 | -110,065 | 0.06% | 9,651,374 |
| 2012-09-27 | 2012-09-25 | 13.361 | 831,538 | +6,047 | 0.06% | 11,109,998 |
| 2012-09-24 | 2012-09-20 | 13.576 | 825,491 | +108,856 | 0.06% | 11,206,656 |
| 2012-09-21 | 2012-09-19 | 13.890 | 716,635 | -1,814 | 0.06% | 9,954,004 |
| 2012-09-20 | 2012-09-18 | 14.022 | 718,449 | -9,071 | 0.06% | 10,074,241 |
| 2012-09-19 | 2012-09-17 | 14.254 | 727,520 | -60,476 | 0.06% | 10,369,856 |
| 2012-09-18 | 2012-09-14 | 14.866 | 787,996 | +3,629 | 0.06% | 11,713,973 |
| 2012-09-17 | 2012-09-13 | 14.684 | 784,367 | -52,009 | 0.06% | 11,517,356 |
| 2012-09-14 | 2012-09-12 | 14.535 | 836,376 | -7,257 | 0.06% | 12,156,567 |
| 2012-09-13 | 2012-09-11 | 14.651 | 843,633 | -10,281 | 0.07% | 12,359,696 |
| 2012-09-12 | 2012-09-10 | 14.336 | 853,914 | -26,307 | 0.07% | 12,242,039 |
| 2012-09-11 | 2012-09-07 | 13.973 | 880,221 | +2,721 | 0.07% | 12,298,976 |
| 2012-09-10 | 2012-09-06 | 13.410 | 877,500 | -1,209 | 0.07% | 11,767,616 |
| 2012-09-07 | 2012-09-05 | 13.493 | 878,709 | -3,024 | 0.07% | 11,856,480 |
| 2012-09-05 | 2012-09-03 | 13.443 | 881,733 | +4,233 | 0.07% | 11,853,543 |
| 2012-09-04 | 2012-08-31 | 13.427 | 877,500 | -3,023 | 0.07% | 11,782,126 |
| 2012-09-03 | 2012-08-30 | 13.460 | 880,523 | -26,912 | 0.07% | 11,851,836 |
| 2012-08-31 | 2012-08-29 | 14.006 | 907,435 | -6,047 | 0.07% | 12,709,236 |
| 2012-08-30 | 2012-08-28 | 13.691 | 913,482 | -123,975 | 0.07% | 12,506,934 |
| 2012-08-29 | 2012-08-27 | 13.543 | 1,037,457 | -107,344 | 0.08% | 14,049,942 |
| 2012-08-28 | 2012-08-24 | 13.791 | 1,144,801 | -6,048 | 0.09% | 15,787,617 |
| 2012-08-23 | 2012-08-21 | 13.295 | 1,150,849 | -6,047 | 0.09% | 15,300,123 |
| 2012-08-22 | 2012-08-20 | 13.195 | 1,156,896 | -6,653 | 0.09% | 15,265,736 |
| 2012-08-21 | 2012-08-17 | 13.146 | 1,163,549 | +25,702 | 0.09% | 15,295,805 |
| 2012-08-20 | 2012-08-16 | 12.914 | 1,137,847 | -3,023 | 0.09% | 14,694,521 |
| 2012-08-17 | 2012-08-15 | 12.947 | 1,140,870 | +22,376 | 0.09% | 14,771,291 |
| 2012-08-16 | 2012-08-14 | 13.047 | 1,118,494 | +60,475 | 0.09% | 14,592,550 |
| 2012-08-15 | 2012-08-13 | 13.559 | 1,058,019 | -1,814 | 0.08% | 14,345,901 |
| 2012-08-14 | 2012-08-10 | 13.758 | 1,059,833 | +4,233 | 0.08% | 14,580,798 |
| 2012-08-13 | 2012-08-09 | 14.270 | 1,055,600 | -2,721 | 0.08% | 15,063,667 |
| 2012-08-10 | 2012-08-08 | 13.940 | 1,058,321 | -907 | 0.08% | 14,752,496 |
| 2012-08-08 | 2012-08-06 | 14.105 | 1,059,228 | -16,631 | 0.08% | 14,940,289 |
| 2012-08-07 | 2012-08-03 | 13.923 | 1,075,859 | -22,074 | 0.08% | 14,979,178 |
| 2012-08-06 | 2012-08-02 | 13.824 | 1,097,933 | +8,467 | 0.09% | 15,177,584 |
| 2012-08-03 | 2012-08-01 | 14.188 | 1,089,466 | -16,933 | 0.08% | 15,456,868 |
| 2012-08-02 | 2012-07-31 | 13.543 | 1,106,399 | -10,886 | 0.09% | 14,983,601 |
| 2012-08-01 | 2012-07-30 | 13.394 | 1,117,285 | -6,652 | 0.09% | 14,964,752 |
| 2012-07-31 | 2012-07-27 | 13.543 | 1,123,937 | -26,912 | 0.09% | 15,221,112 |
| 2012-07-30 | 2012-07-26 | 13.510 | 1,150,849 | -271,232 | 0.10% | 15,547,513 |
| 2012-07-27 | 2012-07-25 | 13.394 | 1,422,081 | +37,494 | 0.12% | 19,047,145 |
| 2012-07-25 | 2012-07-23 | 14.105 | 1,384,587 | -1,814 | 0.12% | 19,529,441 |
| 2012-07-24 | 2012-07-20 | 14.121 | 1,386,401 | -36,588 | 0.12% | 19,577,952 |
| 2012-07-23 | 2012-07-19 | 14.667 | 1,422,989 | +303 | 0.12% | 20,871,117 |
| 2012-07-20 | 2012-07-18 | 14.899 | 1,422,686 | -5,443 | 0.12% | 21,196,023 |
| 2012-07-19 | 2012-07-17 | 15.295 | 1,428,129 | +4,233 | 0.12% | 21,843,876 |
| 2012-07-18 | 2012-07-16 | 14.932 | 1,423,896 | -4,535 | 0.12% | 21,261,140 |
| 2012-07-17 | 2012-07-13 | 14.899 | 1,428,431 | -12,700 | 0.12% | 21,281,615 |
| 2012-07-16 | 2012-07-12 | 14.816 | 1,441,131 | -15,724 | 0.12% | 21,351,677 |
| 2012-07-13 | 2012-07-11 | 15.130 | 1,456,855 | +9,374 | 0.12% | 22,042,353 |
| 2012-07-12 | 2012-07-10 | 15.610 | 1,447,481 | -3,024 | 0.12% | 22,594,638 |
| 2012-07-11 | 2012-07-09 | 14.849 | 1,450,505 | -6,047 | 0.12% | 21,538,532 |
| 2012-07-10 | 2012-07-06 | 15.047 | 1,456,552 | -33,262 | 0.12% | 21,917,343 |
| 2012-07-09 | 2012-07-05 | 14.502 | 1,489,814 | +1,210 | 0.13% | 21,604,895 |
| 2012-07-06 | 2012-07-04 | 13.989 | 1,488,604 | -8,165 | 0.13% | 20,824,284 |
| 2012-07-05 | 2012-07-03 | 13.857 | 1,496,769 | -306,913 | 0.13% | 20,740,505 |
| 2012-07-04 | 2012-06-29 | 13.328 | 1,803,682 | -11,188 | 0.15% | 24,038,952 |
| 2012-07-03 | 2012-06-28 | 12.898 | 1,814,870 | +10,886 | 0.15% | 23,407,803 |
| 2012-06-29 | 2012-06-27 | 13.311 | 1,803,984 | +3,326 | 0.15% | 24,013,147 |
| 2012-06-28 | 2012-06-26 | 13.857 | 1,800,658 | +58,661 | 0.15% | 24,951,449 |
| 2012-06-27 | 2012-06-25 | 13.179 | 1,741,997 | -63,499 | 0.15% | 22,957,587 |
| 2012-06-25 | 2012-06-21 | 13.344 | 1,805,496 | +520,089 | 0.15% | 24,092,984 |
| 2012-06-22 | 2012-06-20 | 12.286 | 1,285,407 | +193,219 | 0.11% | 15,792,468 |
| 2012-06-21 | 2012-06-19 | 11.790 | 1,092,188 | +66,524 | 0.09% | 12,876,785 |
| 2012-06-20 | 2012-06-18 | 11.575 | 1,025,664 | +187,474 | 0.09% | 11,871,994 |
| 2012-06-19 | 2012-06-15 | 11.558 | 838,190 | +1,511 | 0.07% | 9,688,135 |
| 2012-06-18 | 2012-06-14 | 11.525 | 836,679 | +70,757 | 0.07% | 9,643,000 |
| 2012-06-15 | 2012-06-13 | 11.806 | 765,922 | -12,095 | 0.06% | 9,042,807 |
| 2012-06-14 | 2012-06-12 | 11.625 | 778,017 | -48,319,926 | 0.08% | 9,044,091 |
| 2012-06-13 | 2012-06-11 | 11.724 | 49,097,943 | -230,714 | 4.95% | 575,612,288 |
| 2012-06-11 | 2012-06-07 | 8.847 | 49,328,657 | -9,071 | 4.97% | 436,388,802 |
| 2012-06-08 | 2012-06-06 | 8.450 | 49,337,728 | +52,614 | 4.97% | 416,889,129 |
| 2012-06-07 | 2012-06-05 | 7.970 | 49,285,114 | +35,378 | 4.97% | 392,810,717 |
| 2012-06-06 | 2012-06-04 | 8.003 | 49,249,736 | +174,169 | 4.96% | 394,157,498 |
| 2012-06-05 | 2012-06-01 | 8.020 | 49,075,567 | +6,048 | 4.95% | 393,575,076 |
| 2012-06-01 | 2012-05-30 | 8.152 | 49,069,519 | +116,113 | 4.95% | 400,017,733 |
| 2012-05-30 | 2012-05-28 | 7.937 | 48,953,406 | +6,047 | 4.93% | 388,547,998 |
| 2012-05-28 | 2012-05-24 | 8.268 | 48,947,359 | +9,072 | 4.93% | 404,687,502 |
| 2012-05-24 | 2012-05-22 | 8.532 | 48,938,287 | +12,095 | 4.93% | 417,560,096 |
| 2012-04-24 | 2012-04-20 | 9.177 | 48,926,192 | -2,419 | 4.93% | 449,008,872 |
| 2012-04-23 | 2012-04-19 | 9.243 | 48,928,611 | +6,047 | 4.93% | 452,267,332 |
| 2012-04-19 | 2012-04-17 | 9.260 | 48,922,564 | -44,147 | 4.93% | 453,020,402 |
| 2012-04-18 | 2012-04-16 | 9.310 | 48,966,711 | -4,233 | 4.94% | 455,858,286 |
| 2012-04-17 | 2012-04-13 | 9.376 | 48,970,944 | +4,233 | 4.94% | 459,136,753 |
| 2012-04-16 | 2012-04-12 | 9.409 | 48,966,711 | -3,024 | 4.94% | 460,716,456 |
| 2012-04-13 | 2012-04-11 | 8.962 | 48,969,735 | -5,442 | 4.94% | 438,881,793 |
| 2012-04-11 | 2012-04-05 | 9.359 | 48,975,177 | +5,442 | 4.94% | 458,366,605 |
| 2012-04-02 | 2012-03-29 | 8.317 | 48,969,735 | -2,721 | 4.94% | 407,301,738 |
| 2012-03-16 | 2012-03-14 | 9.706 | 48,972,456 | -42,333 | 4.94% | 475,346,729 |
| 2012-03-15 | 2012-03-13 | 10.004 | 49,014,789 | -19,957 | 4.94% | 490,346,451 |
| 2012-03-14 | 2012-03-12 | 9.657 | 49,034,746 | +47,473 | 4.94% | 473,518,881 |
| 2012-03-13 | 2012-03-09 | 9.558 | 48,987,273 | +48,380,401 | 4.94% | 468,200,234 |
| 2012-03-08 | 2012-03-06 | 9.095 | 606,872 | -26,609 | 0.06% | 5,519,253 |
| 2012-03-07 | 2012-03-05 | 9.326 | 633,481 | +3,326 | 0.06% | 5,907,901 |
| 2012-03-05 | 2012-03-01 | 8.995 | 630,155 | -64,709 | 0.06% | 5,668,482 |
| 2012-03-02 | 2012-02-29 | 9.756 | 694,864 | +11,793 | 0.07% | 6,779,105 |
| 2012-03-01 | 2012-02-28 | 9.971 | 683,071 | +5,141 | 0.07% | 6,810,887 |
| 2012-02-29 | 2012-02-27 | 10.120 | 677,930 | -15,119 | 0.07% | 6,860,516 |
| 2012-02-28 | 2012-02-24 | 10.493 | 693,049 | -6,955 | 0.07% | 7,272,074 |
| 2012-02-27 | 2012-02-23 | 10.459 | 700,004 | -18,746 | 0.07% | 7,321,435 |
| 2012-02-24 | 2012-02-22 | 10.442 | 718,750 | -29,343 | 0.07% | 7,505,376 |
| 2012-02-23 | 2012-02-21 | 9.160 | 748,093 | +9,485 | 0.08% | 6,852,663 |
| 2012-02-22 | 2012-02-20 | 9.245 | 738,608 | +17,191 | 0.08% | 6,828,079 |
| 2012-02-21 | 2012-02-17 | 8.654 | 721,417 | +8,299 | 0.07% | 6,243,207 |
| 2012-02-20 | 2012-02-16 | 8.097 | 713,118 | +10,077 | 0.07% | 5,774,397 |
| 2012-02-17 | 2012-02-15 | 7.794 | 703,041 | -5,632 | 0.07% | 5,479,319 |
| 2012-02-16 | 2012-02-14 | 7.051 | 708,673 | +4,743 | 0.07% | 4,997,193 |
| 2012-02-14 | 2012-02-10 | 7.524 | 703,930 | +2,964 | 0.07% | 5,296,248 |
| 2012-02-13 | 2012-02-09 | 7.237 | 700,966 | +55,128 | 0.07% | 5,072,922 |
| 2012-02-10 | 2012-02-08 | 6.748 | 645,838 | +11,856 | 0.07% | 4,358,003 |
| 2012-02-03 | 2012-02-01 | 5.753 | 633,982 | +1,186 | 0.07% | 3,646,996 |
| 2012-01-31 | 2012-01-27 | 6.124 | 632,796 | +35,567 | 0.07% | 3,875,023 |
| 2012-01-27 | 2012-01-20 | 5.904 | 597,229 | -21,637 | 0.06% | 3,526,248 |
| 2012-01-26 | 2012-01-19 | 5.634 | 618,866 | +12,152 | 0.06% | 3,486,961 |
| 2012-01-19 | 2012-01-17 | 5.516 | 606,714 | +29,639 | 0.06% | 3,346,846 |
| 2012-01-18 | 2012-01-16 | 5.314 | 577,075 | +593 | 0.06% | 3,066,527 |
| 2012-01-17 | 2012-01-13 | 5.483 | 576,482 | +1,779 | 0.06% | 3,160,626 |
| 2012-01-16 | 2012-01-12 | 5.381 | 574,703 | +1,778 | 0.06% | 3,092,702 |
| 2012-01-13 | 2012-01-11 | 5.415 | 572,925 | +6,224 | 0.06% | 3,102,464 |
| 2012-01-11 | 2012-01-09 | 5.263 | 566,701 | +5,928 | 0.06% | 2,982,720 |
| 2012-01-09 | 2012-01-05 | 5.196 | 560,773 | -47,423 | 0.06% | 2,913,680 |
| 2012-01-06 | 2012-01-04 | 5.601 | 608,196 | -3,556 | 0.06% | 3,406,321 |
| 2011-12-22 | 2011-12-20 | 6.124 | 611,752 | -13,634 | 0.06% | 3,746,157 |
| 2011-12-21 | 2011-12-19 | 6.157 | 625,386 | +1,185 | 0.06% | 3,850,747 |
| 2011-12-20 | 2011-12-16 | 6.208 | 624,201 | +21,340 | 0.06% | 3,875,041 |
| 2011-12-15 | 2011-12-13 | 6.157 | 602,861 | +2,964 | 0.06% | 3,712,052 |
| 2011-12-08 | 2011-12-06 | 6.073 | 599,897 | -59,278 | 0.06% | 3,643,201 |
| 2011-12-07 | 2011-12-05 | 6.326 | 659,175 | +2,964 | 0.07% | 4,169,999 |
| 2011-12-06 | 2011-12-02 | 6.242 | 656,211 | +4,149 | 0.07% | 4,095,899 |
| 2011-12-05 | 2011-12-01 | 6.495 | 652,062 | +125,078 | 0.07% | 4,235,002 |
| 2011-12-02 | 2011-11-30 | 5.769 | 526,984 | -26,083 | 0.05% | 3,040,377 |
| 2011-12-01 | 2011-11-29 | 6.478 | 553,067 | +26,083 | 0.06% | 3,582,721 |
| 2011-11-30 | 2011-11-28 | 6.663 | 526,984 | +2,963 | 0.05% | 3,511,547 |
| 2011-11-29 | 2011-11-25 | 6.579 | 524,021 | +5,336 | 0.05% | 3,447,603 |
| 2011-11-28 | 2011-11-24 | 6.630 | 518,685 | +2,074 | 0.05% | 3,438,747 |
| 2011-11-25 | 2011-11-23 | 6.495 | 516,611 | -17,783 | 0.05% | 3,355,277 |
| 2011-11-24 | 2011-11-22 | 6.697 | 534,394 | +889 | 0.05% | 3,578,953 |
| 2011-11-23 | 2011-11-21 | 6.765 | 533,505 | +18,376 | 0.05% | 3,609,000 |
| 2011-11-22 | 2011-11-18 | 7.237 | 515,129 | -17,783 | 0.05% | 3,728,012 |
| 2011-11-21 | 2011-11-17 | 7.254 | 532,912 | +17,783 | 0.05% | 3,865,698 |
| 2011-11-18 | 2011-11-16 | 7.153 | 515,129 | +41,199 | 0.05% | 3,684,562 |
| 2011-11-17 | 2011-11-15 | 7.490 | 473,930 | -2,371 | 0.05% | 3,549,778 |
| 2011-11-07 | 2011-11-03 | 8.165 | 476,301 | -5,928 | 0.05% | 3,888,936 |
| 2011-10-31 | 2011-10-27 | 7.423 | 482,229 | -13,042 | 0.05% | 3,579,398 |
| 2011-10-24 | 2011-10-20 | 6.765 | 495,271 | -5,927 | 0.05% | 3,350,358 |
| 2011-10-21 | 2011-10-19 | 6.984 | 501,198 | -5,928 | 0.05% | 3,500,368 |
| 2011-10-20 | 2011-10-18 | 6.900 | 507,126 | -5,928 | 0.05% | 3,498,994 |
| 2011-10-19 | 2011-10-17 | 7.153 | 513,054 | +13,041 | 0.05% | 3,669,720 |
| 2011-09-26 | 2011-09-22 | 7.574 | 500,013 | +11,856 | 0.05% | 3,787,317 |
| 2011-09-23 | 2011-09-21 | 9.042 | 488,157 | +78,840 | 0.05% | 4,413,959 |
| 2011-09-21 | 2011-09-19 | 9.329 | 409,317 | -2,964 | 0.04% | 3,818,466 |
| 2011-09-16 | 2011-09-14 | 9.616 | 412,281 | -17,783 | 0.04% | 3,964,351 |
| 2011-09-15 | 2011-09-12 | 9.784 | 430,064 | -2,371 | 0.04% | 4,207,897 |
| 2011-09-14 | 2011-09-09 | 9.835 | 432,435 | -5,928 | 0.04% | 4,252,980 |
| 2011-09-06 | 2011-09-02 | 9.936 | 438,363 | -5,928 | 0.05% | 4,355,652 |
| 2011-08-24 | 2011-08-22 | 10.122 | 444,291 | -297 | 0.05% | 4,496,998 |
| 2011-08-16 | 2011-08-12 | 10.105 | 444,588 | -2,963 | 0.05% | 4,492,505 |
| 2011-08-09 | 2011-08-05 | 10.948 | 447,551 | -2,964 | 0.05% | 4,899,945 |
| 2011-08-08 | 2011-08-04 | 11.792 | 450,515 | -2,372 | 0.05% | 5,312,396 |
| 2011-07-15 | 2011-07-13 | 11.758 | 452,887 | -1,778 | 0.05% | 5,325,086 |
| 2011-07-12 | 2011-07-08 | 11.809 | 454,665 | +4,150 | 0.05% | 5,369,002 |
| 2011-07-08 | 2011-07-06 | 12.230 | 450,515 | +6,224 | 0.05% | 5,509,995 |
| 2011-07-07 | 2011-07-05 | 12.787 | 444,291 | +2,964 | 0.05% | 5,681,208 |
| 2011-07-06 | 2011-07-04 | 12.753 | 441,327 | +2,371 | 0.05% | 5,628,417 |
| 2011-07-05 | 2011-06-30 | 12.585 | 438,956 | -7,706 | 0.05% | 5,524,129 |
| 2011-06-22 | 2011-06-20 | 12.281 | 446,662 | -297 | 0.05% | 5,485,477 |
| 2011-06-10 | 2011-06-08 | 12.804 | 446,959 | -2,371 | 0.05% | 5,722,864 |
| 2011-06-07 | 2011-06-02 | 13.057 | 449,330 | -3,260 | 0.05% | 5,866,922 |
| 2011-06-02 | 2011-05-31 | 14.441 | 452,590 | +24,350 | 0.05% | 6,536,003 |
| 2011-05-31 | 2011-05-27 | 14.317 | 428,240 | +1,403 | 0.05% | 6,130,912 |
| 2011-05-30 | 2011-05-26 | 14.263 | 426,837 | +8,413 | 0.05% | 6,087,996 |
| 2011-05-24 | 2011-05-20 | 14.548 | 418,424 | +1,402 | 0.05% | 6,087,361 |
| 2011-05-19 | 2011-05-17 | 14.744 | 417,022 | -561 | 0.05% | 6,148,749 |
| 2011-05-17 | 2011-05-13 | 14.620 | 417,583 | +7,292 | 0.05% | 6,104,906 |
| 2011-05-16 | 2011-05-12 | 14.352 | 410,291 | -5,609 | 0.04% | 5,888,574 |
| 2011-04-20 | 2011-04-18 | 14.976 | 415,900 | -1,683 | 0.05% | 6,228,601 |
| 2011-04-18 | 2011-04-14 | 14.673 | 417,583 | -1,682 | 0.05% | 6,127,241 |
| 2011-04-14 | 2011-04-12 | 14.566 | 419,265 | -5,609 | 0.05% | 6,107,071 |
| 2011-04-11 | 2011-04-07 | 14.655 | 424,874 | -1,122 | 0.05% | 6,226,647 |
| 2011-04-08 | 2011-04-06 | 14.905 | 425,996 | +561 | 0.05% | 6,349,420 |
| 2011-04-01 | 2011-03-30 | 14.530 | 425,435 | +1,122 | 0.05% | 6,181,774 |
| 2011-03-31 | 2011-03-29 | 14.281 | 424,313 | -31,130 | 0.05% | 6,059,561 |
| 2011-03-30 | 2011-03-28 | 14.049 | 455,443 | +5,609 | 0.05% | 6,398,564 |
| 2011-03-29 | 2011-03-25 | 14.192 | 449,834 | +22,436 | 0.05% | 6,383,923 |
| 2011-03-28 | 2011-03-24 | 13.906 | 427,398 | -22,997 | 0.05% | 5,943,597 |
| 2011-03-18 | 2011-03-16 | 13.229 | 450,395 | -1,682 | 0.05% | 5,958,264 |
| 2011-03-17 | 2011-03-15 | 13.015 | 452,077 | +11,217 | 0.05% | 5,883,795 |
| 2011-03-15 | 2011-03-11 | 13.693 | 440,860 | +19,071 | 0.05% | 6,036,486 |
| 2011-03-01 | 2011-02-25 | 13.942 | 421,789 | +11,218 | 0.05% | 5,880,636 |
| 2011-02-28 | 2011-02-24 | 14.530 | 410,571 | +11,217 | 0.04% | 5,965,793 |
| 2011-02-25 | 2011-02-23 | 14.744 | 399,354 | +1,683 | 0.04% | 5,888,245 |
| 2011-02-22 | 2011-02-18 | 15.582 | 397,671 | +3,926 | 0.04% | 6,196,660 |
| 2011-02-21 | 2011-02-17 | 15.868 | 393,745 | -25,520 | 0.04% | 6,247,803 |
| 2011-02-17 | 2011-02-15 | 16.082 | 419,265 | -5,609 | 0.05% | 6,742,445 |
| 2011-01-28 | 2011-01-26 | 16.456 | 424,874 | +3,085 | 0.05% | 6,991,722 |
| 2011-01-27 | 2011-01-25 | 16.545 | 421,789 | +5,609 | 0.05% | 6,978,555 |
| 2011-01-25 | 2011-01-21 | 16.937 | 416,180 | -8,975 | 0.05% | 7,048,993 |
| 2011-01-20 | 2011-01-18 | 16.991 | 425,155 | +8,975 | 0.05% | 7,223,746 |
| 2011-01-17 | 2011-01-13 | 17.169 | 416,180 | +1,682 | 0.05% | 7,145,453 |
| 2011-01-14 | 2011-01-12 | 17.294 | 414,498 | +22,436 | 0.05% | 7,168,305 |
| 2011-01-13 | 2011-01-11 | 17.365 | 392,062 | +2,804 | 0.04% | 6,808,258 |
| 2011-01-12 | 2011-01-10 | 17.829 | 389,258 | -1,402 | 0.04% | 6,940,006 |
| 2011-01-11 | 2011-01-07 | 17.900 | 390,660 | -20,192 | 0.04% | 6,992,862 |
| 2011-01-07 | 2011-01-05 | 16.848 | 410,852 | -3,926 | 0.04% | 6,922,126 |
| 2010-12-29 | 2010-12-24 | 15.190 | 414,778 | +5,609 | 0.05% | 6,300,537 |
| 2010-12-23 | 2010-12-21 | 15.778 | 409,169 | +7,852 | 0.04% | 6,456,071 |
| 2010-12-20 | 2010-12-16 | 15.190 | 401,317 | +4,487 | 0.04% | 6,096,063 |
| 2010-12-15 | 2010-12-13 | 15.351 | 396,830 | -5,609 | 0.04% | 6,091,580 |
| 2010-12-14 | 2010-12-10 | 15.672 | 402,439 | -3,365 | 0.04% | 6,306,831 |
| 2010-12-09 | 2010-12-07 | 15.868 | 405,804 | -280 | 0.04% | 6,439,151 |
| 2010-12-06 | 2010-12-02 | 15.654 | 406,084 | +11,217 | 0.04% | 6,356,714 |
| 2010-12-02 | 2010-11-30 | 15.065 | 394,867 | +2,805 | 0.04% | 5,948,806 |
| 2010-11-22 | 2010-11-18 | 15.137 | 392,062 | +2,243 | 0.04% | 5,934,508 |
| 2010-11-19 | 2010-11-17 | 14.923 | 389,819 | -38,701 | 0.04% | 5,817,157 |
| 2010-11-18 | 2010-11-16 | 15.226 | 428,520 | +2,244 | 0.05% | 6,524,560 |
| 2010-11-17 | 2010-11-15 | 15.796 | 426,276 | -6,731 | 0.05% | 6,733,593 |
| 2010-11-16 | 2010-11-12 | 15.761 | 433,007 | +7,852 | 0.05% | 6,824,478 |
| 2010-11-15 | 2010-11-11 | 16.206 | 425,155 | -28,044 | 0.05% | 6,890,226 |
| 2010-11-12 | 2010-11-10 | 15.975 | 453,199 | -15,144 | 0.05% | 7,239,678 |
| 2010-11-11 | 2010-11-09 | 16.509 | 468,343 | +841 | 0.05% | 7,732,097 |
| 2010-11-10 | 2010-11-08 | 16.331 | 467,502 | +33,654 | 0.05% | 7,634,863 |
| 2010-11-09 | 2010-11-05 | 16.010 | 433,848 | +21,313 | 0.05% | 6,946,023 |
| 2010-11-08 | 2010-11-04 | 16.046 | 412,535 | +2,805 | 0.04% | 6,619,506 |
| 2010-11-02 | 2010-10-29 | 16.010 | 409,730 | -2,805 | 0.04% | 6,559,887 |
| 2010-10-27 | 2010-10-25 | 15.832 | 412,535 | +2,805 | 0.04% | 6,531,246 |
| 2010-10-22 | 2010-10-20 | 15.154 | 409,730 | -561 | 0.04% | 6,209,248 |
| 2010-10-19 | 2010-10-15 | 16.135 | 410,291 | -2,244 | 0.04% | 6,620,074 |
| 2010-10-15 | 2010-10-13 | 16.117 | 412,535 | -27,203 | 0.04% | 6,648,926 |
| 2010-10-14 | 2010-10-12 | 14.798 | 439,738 | -5,609 | 0.05% | 6,507,203 |
| 2010-10-12 | 2010-10-08 | 14.994 | 445,347 | -3,645 | 0.05% | 6,677,545 |
| 2010-09-29 | 2010-09-27 | 15.172 | 448,992 | +5,608 | 0.05% | 6,812,248 |
| 2010-09-20 | 2010-09-16 | 15.030 | 443,384 | -5,048 | 0.05% | 6,663,922 |
| 2010-09-17 | 2010-09-15 | 15.101 | 448,432 | +5,048 | 0.05% | 6,771,771 |
| 2010-09-13 | 2010-09-09 | 15.547 | 443,384 | +16,266 | 0.05% | 6,893,167 |
| 2010-09-09 | 2010-09-07 | 16.038 | 427,118 | +5,490 | 0.05% | 6,850,176 |
| 2010-08-31 | 2010-08-27 | 14.756 | 421,628 | +2,215 | 0.05% | 6,221,461 |
| 2010-08-27 | 2010-08-25 | 15.966 | 419,413 | -3,322 | 0.05% | 6,696,302 |
| 2010-08-16 | 2010-08-12 | 16.670 | 422,735 | -1,107 | 0.05% | 7,047,106 |
| 2010-08-13 | 2010-08-11 | 16.472 | 423,842 | -1,108 | 0.05% | 6,981,355 |
| 2010-08-12 | 2010-08-10 | 16.815 | 424,950 | -1,661 | 0.05% | 7,145,430 |
| 2010-08-09 | 2010-08-05 | 17.031 | 426,611 | -1,661 | 0.05% | 7,265,820 |
| 2010-08-06 | 2010-08-04 | 17.736 | 428,272 | -7,474 | 0.05% | 7,595,774 |
| 2010-08-03 | 2010-07-30 | 17.447 | 435,746 | -9,967 | 0.05% | 7,602,412 |
| 2010-08-02 | 2010-07-29 | 17.411 | 445,713 | +2,215 | 0.05% | 7,760,205 |
| 2010-07-30 | 2010-07-28 | 17.573 | 443,498 | +9,689 | 0.05% | 7,793,730 |
| 2010-07-29 | 2010-07-27 | 17.248 | 433,809 | -6,090 | 0.05% | 7,482,432 |
| 2010-07-27 | 2010-07-23 | 17.375 | 439,899 | -73,363 | 0.05% | 7,643,089 |
| 2010-07-26 | 2010-07-22 | 16.869 | 513,262 | -95,510 | 0.06% | 8,658,185 |
| 2010-07-23 | 2010-07-21 | 16.743 | 608,772 | +3,323 | 0.07% | 10,192,372 |
| 2010-07-22 | 2010-07-20 | 16.435 | 605,449 | +1,107 | 0.07% | 9,950,842 |
| 2010-07-19 | 2010-07-15 | 16.255 | 604,342 | -2,769 | 0.07% | 9,823,498 |
| 2010-07-15 | 2010-07-13 | 16.291 | 607,111 | +16,611 | 0.07% | 9,890,438 |
| 2010-07-14 | 2010-07-12 | 16.779 | 590,500 | +35,435 | 0.07% | 9,907,783 |
| 2010-07-12 | 2010-07-08 | 15.713 | 555,065 | +24,916 | 0.06% | 8,721,757 |
| 2010-07-07 | 2010-07-05 | 14.973 | 530,149 | +4,429 | 0.06% | 7,937,676 |
| 2010-06-30 | 2010-06-28 | 15.785 | 525,720 | -1,107 | 0.06% | 8,298,638 |
| 2010-06-28 | 2010-06-24 | 16.345 | 526,827 | -2,768 | 0.06% | 8,611,077 |
| 2010-06-25 | 2010-06-23 | 16.526 | 529,595 | -24,916 | 0.06% | 8,751,970 |
| 2010-06-22 | 2010-06-18 | 15.785 | 554,511 | +2,769 | 0.06% | 8,753,112 |
| 2010-06-17 | 2010-06-14 | 15.623 | 551,742 | -5,260 | 0.06% | 8,619,717 |
| 2010-06-07 | 2010-06-03 | 14.864 | 557,002 | -277 | 0.06% | 8,279,373 |
| 2010-06-03 | 2010-06-01 | 14.846 | 557,279 | -7,198 | 0.06% | 8,273,426 |
| 2010-06-02 | 2010-05-31 | 15.280 | 564,477 | +2,215 | 0.06% | 8,624,968 |
| 2010-06-01 | 2010-05-28 | 15.406 | 562,262 | +5,536 | 0.06% | 8,662,208 |
| 2010-05-31 | 2010-05-27 | 16.432 | 556,726 | +4,984 | 0.06% | 9,147,933 |
| 2010-05-28 | 2010-05-26 | 16.208 | 551,742 | +16,246 | 0.06% | 8,942,829 |
| 2010-05-27 | 2010-05-25 | 15.818 | 535,496 | -4,837 | 0.06% | 8,470,244 |
| 2010-05-26 | 2010-05-24 | 16.022 | 540,333 | -21,495 | 0.06% | 8,657,358 |
| 2010-05-25 | 2010-05-20 | 14.720 | 561,828 | +5,374 | 0.06% | 8,269,907 |
| 2010-05-20 | 2010-05-18 | 15.966 | 556,454 | -2,687 | 0.06% | 8,884,588 |
| 2010-05-19 | 2010-05-17 | 16.022 | 559,141 | -17,196 | 0.06% | 8,958,705 |
| 2010-05-17 | 2010-05-13 | 15.464 | 576,337 | -2,687 | 0.06% | 8,912,474 |
| 2010-05-14 | 2010-05-12 | 14.980 | 579,024 | +1,075 | 0.07% | 8,673,876 |
| 2010-05-13 | 2010-05-11 | 15.352 | 577,949 | -44,065 | 0.06% | 8,872,872 |
| 2010-05-12 | 2010-05-10 | 14.924 | 622,014 | -2,687 | 0.07% | 9,283,148 |
| 2010-05-11 | 2010-05-07 | 14.161 | 624,701 | +1,075 | 0.07% | 8,846,625 |
| 2010-05-10 | 2010-05-06 | 13.957 | 623,626 | -9,136 | 0.07% | 8,703,746 |
| 2010-05-07 | 2010-05-05 | 14.180 | 632,762 | -215,488 | 0.07% | 8,972,555 |
| 2010-05-06 | 2010-05-04 | 14.701 | 848,250 | +78,457 | 0.10% | 12,470,151 |
| 2010-05-05 | 2010-05-03 | 15.278 | 769,793 | -51,051 | 0.09% | 11,760,827 |
| 2010-05-04 | 2010-04-30 | 15.669 | 820,844 | +40,841 | 0.09% | 12,861,555 |
| 2010-05-03 | 2010-04-29 | 15.222 | 780,003 | -14,509 | 0.09% | 11,873,270 |
| 2010-04-30 | 2010-04-28 | 15.203 | 794,512 | +5,374 | 0.09% | 12,079,342 |
| 2010-04-29 | 2010-04-27 | 15.129 | 789,138 | +10,747 | 0.09% | 11,938,898 |
| 2010-04-28 | 2010-04-26 | 15.259 | 778,391 | -2,149 | 0.09% | 11,877,702 |
| 2010-04-27 | 2010-04-23 | 15.222 | 780,540 | +5,373 | 0.09% | 11,881,444 |
| 2010-04-26 | 2010-04-22 | 15.687 | 775,167 | +1,612 | 0.09% | 12,160,281 |
| 2010-04-23 | 2010-04-21 | 16.153 | 773,555 | -21,495 | 0.09% | 12,494,868 |
| 2010-04-21 | 2010-04-19 | 16.562 | 795,050 | +43,259 | 0.09% | 13,167,557 |
| 2010-04-20 | 2010-04-16 | 17.064 | 751,791 | +3,225 | 0.08% | 12,828,835 |
| 2010-04-15 | 2010-04-13 | 18.497 | 748,566 | +13,434 | 0.08% | 13,846,411 |
| 2010-04-14 | 2010-04-12 | 19.353 | 735,132 | -10,748 | 0.08% | 14,227,199 |
| 2010-04-13 | 2010-04-09 | 19.502 | 745,880 | +24,720 | 0.08% | 14,546,248 |
| 2010-04-12 | 2010-04-08 | 20.209 | 721,160 | +4,567 | 0.08% | 14,574,115 |
| 2010-04-09 | 2010-04-07 | 21.177 | 716,593 | +138,375 | 0.08% | 15,175,240 |
| 2010-04-08 | 2010-04-01 | 21.437 | 578,218 | -50,513 | 0.06% | 12,395,522 |
| 2010-04-01 | 2010-03-30 | 20.395 | 628,731 | +29,555 | 0.07% | 12,823,193 |
| 2010-03-29 | 2010-03-25 | 19.800 | 599,176 | -268 | 0.07% | 11,863,608 |
| 2010-03-24 | 2010-03-22 | 20.433 | 599,444 | -2,687 | 0.07% | 12,248,184 |
| 2010-03-23 | 2010-03-19 | 20.246 | 602,131 | -24,182 | 0.07% | 12,191,037 |
| 2010-03-22 | 2010-03-18 | 20.433 | 626,313 | -4,299 | 0.07% | 12,797,187 |
| 2010-03-19 | 2010-03-17 | 19.986 | 630,612 | +2,687 | 0.07% | 12,603,387 |
| 2010-03-12 | 2010-03-10 | 20.433 | 627,925 | -2,687 | 0.07% | 12,830,124 |
| 2010-03-11 | 2010-03-09 | 20.098 | 630,612 | -8,061 | 0.07% | 12,673,797 |
| 2010-03-09 | 2010-03-05 | 19.390 | 638,673 | +10,748 | 0.07% | 12,384,173 |
| 2010-03-05 | 2010-03-03 | 19.651 | 627,925 | -19,883 | 0.07% | 12,339,355 |
| 2010-03-04 | 2010-03-02 | 19.725 | 647,808 | -58,037 | 0.07% | 12,778,295 |
| 2010-03-03 | 2010-03-01 | 19.502 | 705,845 | +22,301 | 0.08% | 13,765,480 |
| 2010-03-02 | 2010-02-26 | 19.167 | 683,544 | -8,060 | 0.08% | 13,101,603 |
| 2010-03-01 | 2010-02-25 | 18.460 | 691,604 | +537 | 0.08% | 12,767,031 |
| 2010-02-19 | 2010-02-17 | 18.069 | 691,067 | +806 | 0.08% | 12,487,058 |
| 2010-02-17 | 2010-02-11 | 18.237 | 690,261 | +4,299 | 0.08% | 12,588,099 |
| 2010-02-12 | 2010-02-10 | 18.255 | 685,962 | +8,061 | 0.08% | 12,522,465 |
| 2010-02-11 | 2010-02-09 | 19.167 | 677,901 | -4,299 | 0.08% | 12,993,443 |
| 2010-02-09 | 2010-02-05 | 17.585 | 682,200 | -25,794 | 0.08% | 11,996,768 |
| 2010-02-08 | 2010-02-04 | 17.883 | 707,994 | +5,911 | 0.08% | 12,661,166 |
| 2010-02-05 | 2010-02-03 | 18.590 | 702,083 | -17,196 | 0.08% | 13,051,929 |
| 2010-02-04 | 2010-02-02 | 17.697 | 719,279 | +21,495 | 0.08% | 12,729,128 |
| 2010-02-03 | 2010-02-01 | 17.772 | 697,784 | -2,150 | 0.08% | 12,400,669 |
| 2010-02-02 | 2010-01-29 | 17.306 | 699,934 | +2,150 | 0.08% | 12,113,253 |
| 2010-02-01 | 2010-01-28 | 16.878 | 697,784 | +3,493 | 0.08% | 11,777,390 |
| 2010-01-29 | 2010-01-27 | 17.157 | 694,291 | +5,373 | 0.08% | 11,912,234 |
| 2010-01-28 | 2010-01-26 | 17.920 | 688,918 | +85,712 | 0.08% | 12,345,667 |
| 2010-01-27 | 2010-01-25 | 18.944 | 603,206 | -1,881 | 0.07% | 11,427,051 |
| 2010-01-26 | 2010-01-22 | 19.279 | 605,087 | +111,237 | 0.07% | 11,665,365 |
| 2010-01-25 | 2010-01-21 | 20.321 | 493,850 | +8,330 | 0.06% | 10,035,487 |
| 2010-01-22 | 2010-01-20 | 20.619 | 485,520 | -12,629 | 0.05% | 10,010,773 |
| 2010-01-21 | 2010-01-19 | 20.656 | 498,149 | -2,418 | 0.06% | 10,289,707 |
| 2010-01-20 | 2010-01-18 | 19.949 | 500,567 | -269 | 0.06% | 9,985,682 |
| 2010-01-19 | 2010-01-15 | 20.172 | 500,836 | +2,687 | 0.06% | 10,102,889 |
| 2010-01-18 | 2010-01-14 | 19.912 | 498,149 | +1,344 | 0.06% | 9,918,906 |
| 2010-01-15 | 2010-01-13 | 20.284 | 496,805 | +6,448 | 0.06% | 10,077,045 |
| 2010-01-14 | 2010-01-12 | 20.991 | 490,357 | +8,598 | 0.06% | 10,293,006 |
| 2010-01-13 | 2010-01-11 | 20.581 | 481,759 | +19,883 | 0.05% | 9,915,297 |
| 2010-01-12 | 2010-01-08 | 21.549 | 461,876 | -2,418 | 0.05% | 9,953,016 |
| 2010-01-11 | 2010-01-07 | 21.847 | 464,294 | -10,747 | 0.05% | 10,143,362 |
| 2010-01-08 | 2010-01-06 | 21.549 | 475,041 | +3,492 | 0.05% | 10,236,710 |
| 2010-01-07 | 2010-01-05 | 21.586 | 471,549 | -50,782 | 0.05% | 10,179,011 |
| 2010-01-06 | 2010-01-04 | 22.033 | 522,331 | -5,373 | 0.06% | 11,508,488 |
| 2010-01-04 | 2009-12-29 | 22.889 | 527,704 | -10,748 | 0.06% | 12,078,590 |
| 2009-12-30 | 2009-12-28 | 23.633 | 538,452 | -5,374 | 0.06% | 12,725,401 |
| 2009-12-29 | 2009-12-24 | 22.963 | 543,826 | +269 | 0.06% | 12,488,086 |
| 2009-12-28 | 2009-12-22 | 23.075 | 543,557 | -5,374 | 0.06% | 12,542,599 |
| 2009-12-22 | 2009-12-18 | 22.442 | 548,931 | +12,360 | 0.06% | 12,319,294 |
| 2009-12-21 | 2009-12-17 | 23.112 | 536,571 | +3,493 | 0.06% | 12,401,366 |
| 2009-12-18 | 2009-12-16 | 23.931 | 533,078 | +13,166 | 0.06% | 12,757,115 |
| 2009-12-17 | 2009-12-15 | 25.085 | 519,912 | +45,677 | 0.06% | 13,041,889 |
| 2009-12-16 | 2009-12-14 | 27.504 | 474,235 | -23,108 | 0.05% | 13,043,339 |
| 2009-12-15 | 2009-12-11 | 27.504 | 497,343 | +11,285 | 0.06% | 13,678,901 |
| 2009-12-14 | 2009-12-10 | 26.871 | 486,058 | +6,449 | 0.06% | 13,060,988 |
| 2009-12-11 | 2009-12-09 | 26.983 | 479,609 | -33,318 | 0.05% | 12,941,245 |
| 2009-12-10 | 2009-12-08 | 26.462 | 512,927 | +5,912 | 0.06% | 13,573,002 |
| 2009-12-09 | 2009-12-07 | 25.792 | 507,015 | +3,761 | 0.06% | 13,076,900 |
| 2009-12-08 | 2009-12-04 | 25.978 | 503,254 | -64,216 | 0.06% | 13,073,546 |
| 2009-12-07 | 2009-12-03 | 26.239 | 567,470 | -88,399 | 0.06% | 14,889,591 |
| 2009-12-04 | 2009-12-02 | 24.787 | 655,869 | +14,778 | 0.07% | 16,257,063 |
| 2009-12-03 | 2009-12-01 | 23.633 | 641,091 | -1,612 | 0.07% | 15,151,100 |
| 2009-12-02 | 2009-11-30 | 22.777 | 642,703 | -29,556 | 0.07% | 14,639,037 |
| 2009-12-01 | 2009-11-27 | 21.289 | 672,259 | -56,425 | 0.08% | 14,311,442 |
| 2009-11-26 | 2009-11-24 | 22.740 | 728,684 | -5,373 | 0.08% | 16,570,331 |
| 2009-11-24 | 2009-11-20 | 22.145 | 734,057 | -8,061 | 0.08% | 16,255,394 |
| 2009-11-23 | 2009-11-19 | 21.772 | 742,118 | +4,836 | 0.08% | 16,157,701 |
| 2009-11-20 | 2009-11-18 | 21.959 | 737,282 | +59,649 | 0.08% | 16,189,610 |
| 2009-11-19 | 2009-11-17 | 23.596 | 677,633 | -18,808 | 0.08% | 15,989,488 |
| 2009-11-17 | 2009-11-13 | 23.782 | 696,441 | -36,004 | 0.08% | 16,562,883 |
| 2009-11-16 | 2009-11-12 | 23.001 | 732,445 | -16,659 | 0.08% | 16,846,677 |
| 2009-11-13 | 2009-11-11 | 21.586 | 749,104 | -6,986 | 0.09% | 16,170,403 |
| 2009-11-12 | 2009-11-10 | 21.363 | 756,090 | +14,509 | 0.09% | 16,152,365 |
| 2009-11-11 | 2009-11-09 | 21.400 | 741,581 | +86,518 | 0.08% | 15,870,009 |
| 2009-11-10 | 2009-11-06 | 20.693 | 655,063 | +126,553 | 0.07% | 13,555,284 |
| 2009-11-04 | 2009-11-02 | 20.842 | 528,510 | -11,823 | 0.06% | 11,015,190 |
| 2009-11-03 | 2009-10-30 | 21.102 | 540,333 | +1,075 | 0.06% | 11,402,374 |
| 2009-11-02 | 2009-10-29 | 20.842 | 539,258 | -6,717 | 0.06% | 11,239,199 |
| 2009-10-30 | 2009-10-28 | 21.400 | 545,975 | +1,881 | 0.06% | 11,683,995 |
| 2009-10-29 | 2009-10-27 | 21.810 | 544,094 | -269 | 0.06% | 11,866,491 |
| 2009-10-28 | 2009-10-23 | 23.001 | 544,363 | +11,016 | 0.06% | 12,520,677 |
| 2009-10-27 | 2009-10-22 | 23.522 | 533,347 | -32,243 | 0.06% | 12,545,203 |
| 2009-10-23 | 2009-10-21 | 24.043 | 565,590 | -1,074 | 0.06% | 13,598,311 |
| 2009-10-22 | 2009-10-20 | 23.484 | 566,664 | -22,033 | 0.06% | 13,307,784 |
| 2009-10-21 | 2009-10-19 | 22.517 | 588,697 | +19,346 | 0.07% | 13,255,556 |
| 2009-10-20 | 2009-10-16 | 20.805 | 569,351 | -22,033 | 0.06% | 11,845,207 |
| 2009-10-19 | 2009-10-15 | 21.214 | 591,384 | -12,359 | 0.07% | 12,545,708 |
| 2009-10-16 | 2009-10-14 | 21.177 | 603,743 | -4,299 | 0.07% | 12,785,424 |
| 2009-10-15 | 2009-10-13 | 20.581 | 608,042 | +2,418 | 0.07% | 12,514,383 |
| 2009-10-13 | 2009-10-09 | 20.470 | 605,624 | -1,075 | 0.07% | 12,396,997 |
| 2009-10-12 | 2009-10-08 | 20.768 | 606,699 | -4,836 | 0.07% | 12,599,643 |
| 2009-10-09 | 2009-10-07 | 21.506 | 611,535 | +13,434 | 0.07% | 13,151,645 |
| 2009-10-08 | 2009-10-06 | 21.093 | 598,101 | +17,267 | 0.07% | 12,615,805 |
| 2009-10-06 | 2009-10-02 | 19.967 | 580,834 | -2,665 | 0.07% | 11,597,591 |
| 2009-10-02 | 2009-09-29 | 20.380 | 583,499 | -3,197 | 0.07% | 11,891,704 |
| 2009-09-30 | 2009-09-28 | 19.592 | 586,696 | +3,197 | 0.07% | 11,494,439 |
| 2009-09-29 | 2009-09-25 | 20.868 | 583,499 | -45,561 | 0.07% | 12,176,404 |
| 2009-09-28 | 2009-09-24 | 20.643 | 629,060 | -55,419 | 0.07% | 12,985,507 |
| 2009-09-23 | 2009-09-21 | 21.056 | 684,479 | +5,329 | 0.08% | 14,412,095 |
| 2009-09-22 | 2009-09-18 | 22.069 | 679,150 | -7,993 | 0.08% | 14,988,120 |
| 2009-09-21 | 2009-09-17 | 22.519 | 687,143 | -49,558 | 0.08% | 15,473,997 |
| 2009-09-18 | 2009-09-16 | 22.895 | 736,701 | +49,558 | 0.08% | 16,866,510 |
| 2009-09-17 | 2009-09-15 | 23.082 | 687,143 | +27,177 | 0.08% | 15,860,847 |
| 2009-09-16 | 2009-09-14 | 23.458 | 659,966 | +31,972 | 0.08% | 15,481,239 |
| 2009-09-15 | 2009-09-11 | 23.120 | 627,994 | +9,858 | 0.07% | 14,519,122 |
| 2009-09-14 | 2009-09-10 | 23.908 | 618,136 | +140,147 | 0.07% | 14,778,406 |
| 2009-09-11 | 2009-09-09 | 24.021 | 477,989 | +5,595 | 0.05% | 11,481,589 |
| 2009-09-10 | 2009-09-08 | 23.308 | 472,394 | -32,239 | 0.05% | 11,010,324 |
| 2009-09-09 | 2009-09-07 | 23.495 | 504,633 | +27,443 | 0.06% | 11,856,435 |
| 2009-09-08 | 2009-09-04 | 21.694 | 477,190 | +32,505 | 0.05% | 10,351,977 |
| 2009-09-07 | 2009-09-03 | 19.517 | 444,685 | -131,620 | 0.05% | 8,678,806 |
| 2009-09-04 | 2009-09-02 | 17.809 | 576,305 | +3,997 | 0.07% | 10,263,435 |
| 2009-09-03 | 2009-09-01 | 18.147 | 572,308 | -34,637 | 0.07% | 10,385,572 |
| 2009-09-02 | 2009-08-31 | 17.359 | 606,945 | +78,332 | 0.07% | 10,535,744 |
| 2009-09-01 | 2009-08-28 | 18.428 | 528,613 | -5,861 | 0.06% | 9,741,447 |
| 2009-08-28 | 2009-08-26 | 19.442 | 534,474 | -1,066 | 0.06% | 10,391,075 |
| 2009-08-27 | 2009-08-25 | 19.892 | 535,540 | +10,658 | 0.06% | 10,653,000 |
| 2009-08-26 | 2009-08-24 | 20.267 | 524,882 | +3,197 | 0.06% | 10,637,990 |
| 2009-08-25 | 2009-08-21 | 20.005 | 521,685 | +2,131 | 0.06% | 10,436,135 |
| 2009-08-24 | 2009-08-20 | 20.643 | 519,554 | -17,052 | 0.06% | 10,725,005 |
| 2009-08-21 | 2009-08-19 | 19.817 | 536,606 | -10,124 | 0.06% | 10,633,925 |
| 2009-08-20 | 2009-08-18 | 19.066 | 546,730 | +13,588 | 0.06% | 10,424,152 |
| 2009-08-19 | 2009-08-17 | 19.629 | 533,142 | -15,986 | 0.06% | 10,465,229 |
| 2009-08-18 | 2009-08-14 | 21.731 | 549,128 | +5,595 | 0.06% | 11,933,183 |
| 2009-08-17 | 2009-08-13 | 22.444 | 543,533 | +10,924 | 0.06% | 12,199,197 |
| 2009-08-14 | 2009-08-12 | 21.468 | 532,609 | +3,996 | 0.06% | 11,434,276 |
| 2009-08-13 | 2009-08-11 | 22.031 | 528,613 | +3,464 | 0.06% | 11,646,088 |
| 2009-08-12 | 2009-08-10 | 21.919 | 525,149 | -18,651 | 0.06% | 11,510,641 |
| 2009-08-11 | 2009-08-07 | 21.919 | 543,800 | -36,502 | 0.06% | 11,919,449 |
| 2009-08-10 | 2009-08-06 | 23.045 | 580,302 | -2,664 | 0.07% | 13,372,930 |
| 2009-08-07 | 2009-08-05 | 23.270 | 582,966 | +30,640 | 0.07% | 13,565,601 |
| 2009-08-06 | 2009-08-04 | 24.396 | 552,326 | +73,804 | 0.06% | 13,474,510 |
| 2009-08-05 | 2009-08-03 | 24.021 | 478,522 | +36,768 | 0.05% | 11,494,392 |
| 2009-08-04 | 2009-07-31 | 22.482 | 441,754 | -7,460 | 0.05% | 9,931,422 |
| 2009-08-03 | 2009-07-30 | 21.694 | 449,214 | +2,131 | 0.05% | 9,745,077 |
| 2009-07-31 | 2009-07-29 | 22.369 | 447,083 | +6,395 | 0.05% | 10,000,888 |
| 2009-07-30 | 2009-07-28 | 23.308 | 440,688 | -3,997 | 0.05% | 10,271,337 |
| 2009-07-29 | 2009-07-27 | 23.345 | 444,685 | -44,228 | 0.05% | 10,381,187 |
| 2009-07-28 | 2009-07-24 | 22.294 | 488,913 | -8,260 | 0.06% | 10,899,891 |
| 2009-07-27 | 2009-07-23 | 22.144 | 497,173 | -29,042 | 0.06% | 11,009,401 |
| 2009-07-24 | 2009-07-22 | 20.267 | 526,215 | +6,661 | 0.06% | 10,665,006 |
| 2009-07-23 | 2009-07-21 | 20.493 | 519,554 | +28,243 | 0.06% | 10,647,005 |
| 2009-07-22 | 2009-07-20 | 20.905 | 491,311 | -7,993 | 0.06% | 10,271,073 |
| 2009-07-21 | 2009-07-17 | 21.619 | 499,304 | -6,928 | 0.06% | 10,794,230 |
| 2009-07-20 | 2009-07-16 | 21.731 | 506,232 | +2,931 | 0.06% | 11,001,003 |
| 2009-07-17 | 2009-07-15 | 22.182 | 503,301 | -3,197 | 0.06% | 11,163,989 |
| 2009-07-16 | 2009-07-14 | 21.994 | 506,498 | -109,240 | 0.06% | 11,139,854 |
| 2009-07-15 | 2009-07-13 | 21.131 | 615,738 | -3,996 | 0.08% | 13,010,934 |
| 2009-07-14 | 2009-07-10 | 21.731 | 619,734 | -15,720 | 0.08% | 13,467,532 |
| 2009-07-13 | 2009-07-09 | 21.543 | 635,454 | +1,598 | 0.08% | 13,689,896 |
| 2009-07-10 | 2009-07-08 | 21.393 | 633,856 | +42,897 | 0.08% | 13,560,309 |
| 2009-07-09 | 2009-07-07 | 22.069 | 590,959 | -39,433 | 0.07% | 13,041,838 |
| 2009-07-08 | 2009-07-06 | 22.745 | 630,392 | +19,717 | 0.08% | 14,337,963 |
| 2009-07-07 | 2009-07-03 | 22.332 | 610,675 | +45,827 | 0.07% | 13,637,389 |
| 2009-07-06 | 2009-07-02 | 21.581 | 564,848 | +4,796 | 0.07% | 12,189,996 |
| 2009-07-03 | 2009-06-30 | 21.870 | 560,052 | +26,643 | 0.07% | 12,248,271 |
| 2009-07-02 | 2009-06-29 | 22.596 | 533,409 | +8,746 | 0.07% | 12,053,085 |
| 2009-06-30 | 2009-06-26 | 22.749 | 524,663 | +4,185 | 0.07% | 11,935,698 |
| 2009-06-29 | 2009-06-25 | 22.443 | 520,478 | -4,447 | 0.06% | 11,681,292 |
| 2009-06-25 | 2009-06-23 | 20.914 | 524,925 | -5,231 | 0.07% | 10,978,297 |
| 2009-06-24 | 2009-06-22 | 21.029 | 530,156 | -2,615 | 0.07% | 11,148,509 |
| 2009-06-23 | 2009-06-19 | 21.105 | 532,771 | -10,462 | 0.07% | 11,244,239 |
| 2009-06-22 | 2009-06-18 | 21.029 | 543,233 | +4,185 | 0.07% | 11,423,501 |
| 2009-06-19 | 2009-06-17 | 20.646 | 539,048 | +6,277 | 0.07% | 11,129,396 |
| 2009-06-18 | 2009-06-16 | 20.302 | 532,771 | -10,200 | 0.07% | 10,816,469 |
| 2009-06-16 | 2009-06-12 | 21.946 | 542,971 | +5,231 | 0.07% | 11,916,232 |
| 2009-06-15 | 2009-06-11 | 21.946 | 537,740 | -17,263 | 0.07% | 11,801,430 |
| 2009-06-12 | 2009-06-10 | 21.946 | 555,003 | +21,186 | 0.07% | 12,180,290 |
| 2009-06-11 | 2009-06-09 | 21.488 | 533,817 | +16,216 | 0.07% | 11,470,415 |
| 2009-06-10 | 2009-06-08 | 19.691 | 517,601 | -12,555 | 0.06% | 10,191,843 |
| 2009-06-09 | 2009-06-05 | 19.002 | 530,156 | -6,277 | 0.07% | 10,074,198 |
| 2009-06-08 | 2009-06-04 | 19.499 | 536,433 | -47,601 | 0.07% | 10,460,106 |
| 2009-06-05 | 2009-06-03 | 19.002 | 584,034 | -54,925 | 0.07% | 11,098,005 |
| 2009-06-04 | 2009-06-02 | 17.492 | 638,959 | +5,231 | 0.08% | 11,176,723 |
| 2009-06-03 | 2009-06-01 | 17.205 | 633,728 | -25,109 | 0.08% | 10,903,497 |
| 2009-06-02 | 2009-05-29 | 16.058 | 658,837 | -3,661 | 0.08% | 10,579,805 |
| 2009-06-01 | 2009-05-27 | 15.791 | 662,498 | +26,677 | 0.08% | 10,461,285 |
| 2009-05-29 | 2009-05-26 | 15.217 | 635,821 | +170,529 | 0.08% | 9,675,387 |
| 2009-05-27 | 2009-05-25 | 15.447 | 465,292 | +38,709 | 0.06% | 7,187,161 |
| 2009-05-26 | 2009-05-22 | 14.720 | 426,583 | -15,693 | 0.05% | 6,279,350 |
| 2009-05-25 | 2009-05-21 | 14.911 | 442,276 | -15,170 | 0.05% | 6,594,903 |
| 2009-05-22 | 2009-05-20 | 15.389 | 457,446 | -38,970 | 0.06% | 7,039,732 |
| 2009-05-21 | 2009-05-19 | 15.676 | 496,416 | -27,724 | 0.06% | 7,781,799 |
| 2009-05-20 | 2009-05-18 | 16.173 | 524,140 | +74,018 | 0.07% | 8,476,920 |
| 2009-05-19 | 2009-05-15 | 15.676 | 450,122 | -71,141 | 0.06% | 7,056,096 |
| 2009-05-18 | 2009-05-14 | 14.185 | 521,263 | +41,324 | 0.06% | 7,394,030 |
| 2009-05-15 | 2009-05-13 | 13.688 | 479,939 | +52,571 | 0.06% | 6,569,306 |
| 2009-05-14 | 2009-05-12 | 12.847 | 427,368 | -16,216 | 0.05% | 5,490,244 |
| 2009-05-13 | 2009-05-11 | 11.470 | 443,584 | -157,712 | 0.06% | 5,088,005 |
| 2009-05-11 | 2009-05-07 | 10.610 | 601,296 | +261 | 0.07% | 6,379,721 |
| 2009-05-08 | 2009-05-06 | 11.011 | 601,035 | +51,786 | 0.07% | 6,618,242 |
| 2009-05-07 | 2009-05-05 | 10.323 | 549,249 | +66,956 | 0.07% | 5,670,005 |
| 2009-05-06 | 2009-05-04 | 9.157 | 482,293 | +130,774 | 0.06% | 4,416,385 |
| 2009-05-04 | 2009-04-29 | 7.953 | 351,519 | -10,985 | 0.04% | 2,795,520 |
| 2009-04-30 | 2009-04-28 | 7.207 | 362,504 | -24,585 | 0.05% | 2,612,610 |
| 2009-04-29 | 2009-04-27 | 7.895 | 387,089 | -10,462 | 0.05% | 3,056,197 |
| 2009-04-28 | 2009-04-24 | 8.469 | 397,551 | -5,231 | 0.05% | 3,366,797 |
| 2009-04-27 | 2009-04-23 | 8.698 | 402,782 | +10,462 | 0.05% | 3,503,498 |
| 2009-04-24 | 2009-04-22 | 8.947 | 392,320 | -3,139 | 0.05% | 3,509,997 |
| 2009-04-22 | 2009-04-20 | 9.081 | 395,459 | +5,231 | 0.05% | 3,591,001 |
| 2009-04-21 | 2009-04-17 | 9.100 | 390,228 | -22,493 | 0.05% | 3,550,960 |
| 2009-04-20 | 2009-04-16 | 9.100 | 412,721 | -52,833 | 0.05% | 3,755,640 |
| 2009-04-17 | 2009-04-15 | 8.411 | 465,554 | +44,463 | 0.06% | 3,916,004 |
| 2009-04-15 | 2009-04-09 | 7.360 | 421,091 | -20,662 | 0.05% | 3,099,253 |
| 2009-04-14 | 2009-04-08 | 7.092 | 441,753 | +24,586 | 0.05% | 3,133,097 |
| 2009-04-09 | 2009-04-07 | 8.125 | 417,167 | -20,139 | 0.05% | 3,389,372 |
| 2009-04-08 | 2009-04-06 | 8.029 | 437,306 | +5,231 | 0.05% | 3,511,197 |
| 2009-04-07 | 2009-04-03 | 8.067 | 432,075 | -1,308 | 0.05% | 3,485,716 |
| 2009-04-06 | 2009-04-02 | 7.742 | 433,383 | +53,878 | 0.05% | 3,355,423 |
| 2009-04-03 | 2009-04-01 | 6.844 | 379,505 | +39,232 | 0.05% | 2,597,293 |
| 2009-04-02 | 2009-03-31 | 6.595 | 340,273 | -44,724 | 0.04% | 2,244,228 |
| 2009-04-01 | 2009-03-30 | 6.117 | 384,997 | -10,462 | 0.05% | 2,355,200 |
| 2009-03-30 | 2009-03-26 | 6.863 | 395,459 | +22,493 | 0.05% | 2,714,040 |
| 2009-03-25 | 2009-03-23 | 6.462 | 372,966 | +41,848 | 0.05% | 2,409,941 |
| 2009-03-23 | 2009-03-19 | 6.251 | 331,118 | -523 | 0.04% | 2,069,908 |
| 2009-03-20 | 2009-03-18 | 6.041 | 331,641 | +5,230 | 0.04% | 2,003,437 |
| 2009-03-19 | 2009-03-17 | 5.735 | 326,411 | +10,462 | 0.04% | 1,872,003 |
| 2009-03-18 | 2009-03-16 | 5.620 | 315,949 | +39,494 | 0.04% | 1,775,762 |
| 2009-03-09 | 2009-03-05 | 4.684 | 276,455 | +31,386 | 0.03% | 1,294,825 |
| 2009-02-24 | 2009-02-20 | 5.142 | 245,069 | +523 | 0.03% | 1,260,263 |
| 2009-02-19 | 2009-02-17 | 5.372 | 244,546 | +261 | 0.03% | 1,313,673 |
| 2009-02-18 | 2009-02-16 | 5.410 | 244,285 | -2,615 | 0.03% | 1,321,611 |
| 2009-02-17 | 2009-02-13 | 5.429 | 246,900 | -20,924 | 0.03% | 1,340,478 |
| 2009-02-16 | 2009-02-12 | 5.353 | 267,824 | +1,569 | 0.03% | 1,433,600 |
| 2009-02-11 | 2009-02-09 | 5.697 | 266,255 | -14,123 | 0.03% | 1,516,821 |
| 2009-02-02 | 2009-01-29 | 4.990 | 280,378 | +15,693 | 0.03% | 1,398,959 |
| 2009-01-15 | 2009-01-13 | 5.735 | 264,685 | -15,693 | 0.03% | 1,517,997 |
| 2009-01-14 | 2009-01-12 | 5.850 | 280,378 | -1,046 | 0.03% | 1,640,158 |
| 2009-01-09 | 2009-01-07 | 5.926 | 281,424 | -524 | 0.03% | 1,667,797 |
| 2008-12-30 | 2008-12-24 | 6.251 | 281,948 | -4,707 | 0.04% | 1,762,533 |
| 2008-12-29 | 2008-12-22 | 6.863 | 286,655 | -8,370 | 0.04% | 1,967,317 |
| 2008-12-22 | 2008-12-18 | 7.188 | 295,025 | -7,323 | 0.04% | 2,120,641 |
| 2008-12-19 | 2008-12-17 | 6.634 | 302,348 | -26,155 | 0.04% | 2,005,658 |
| 2008-12-18 | 2008-12-16 | 6.022 | 328,503 | +5,231 | 0.04% | 1,978,200 |
| 2008-12-15 | 2008-12-11 | 6.194 | 323,272 | -1,046 | 0.04% | 2,002,320 |
| 2008-12-12 | 2008-12-10 | 6.309 | 324,318 | -19,093 | 0.04% | 2,045,999 |
| 2008-12-11 | 2008-12-09 | 6.175 | 343,411 | -1,046 | 0.04% | 2,120,494 |
| 2008-12-10 | 2008-12-08 | 5.965 | 344,457 | -30,601 | 0.04% | 2,054,518 |
| 2008-12-05 | 2008-12-03 | 5.028 | 375,058 | +2,615 | 0.05% | 1,885,709 |
| 2008-12-04 | 2008-12-02 | 4.856 | 372,443 | -26,154 | 0.05% | 1,808,481 |
| 2008-12-03 | 2008-12-01 | 5.047 | 398,597 | +26,154 | 0.05% | 2,011,678 |
| 2008-12-01 | 2008-11-27 | 4.588 | 372,443 | -36,616 | 0.05% | 1,708,801 |
| 2008-11-26 | 2008-11-24 | 3.919 | 409,059 | -41,848 | 0.05% | 1,603,099 |
| 2008-11-20 | 2008-11-18 | 4.320 | 450,907 | +4,185 | 0.06% | 1,948,121 |
| 2008-11-17 | 2008-11-13 | 4.722 | 446,722 | -523 | 0.06% | 2,109,379 |
| 2008-11-14 | 2008-11-12 | 5.066 | 447,245 | +41,847 | 0.06% | 2,265,749 |
| 2008-11-13 | 2008-11-11 | 5.085 | 405,398 | -25,108 | 0.05% | 2,061,501 |
| 2008-11-10 | 2008-11-06 | 4.741 | 430,506 | +523 | 0.05% | 2,041,039 |
| 2008-11-06 | 2008-11-04 | 4.932 | 429,983 | -5,231 | 0.05% | 2,120,759 |
| 2008-11-04 | 2008-10-31 | 4.435 | 435,214 | +5,231 | 0.05% | 1,930,240 |
| 2008-11-03 | 2008-10-30 | 4.282 | 429,983 | +15,693 | 0.05% | 1,841,279 |
| 2008-10-30 | 2008-10-28 | 3.460 | 414,290 | -36,617 | 0.05% | 1,433,519 |
| 2008-10-29 | 2008-10-27 | 3.862 | 450,907 | -15,693 | 0.06% | 1,741,240 |
| 2008-10-28 | 2008-10-24 | 4.837 | 466,600 | -19,093 | 0.06% | 2,256,762 |
| 2008-10-27 | 2008-10-23 | 5.334 | 485,693 | -39,232 | 0.06% | 2,590,517 |
| 2008-10-24 | 2008-10-22 | 5.142 | 524,925 | +10,462 | 0.07% | 2,699,417 |
| 2008-10-20 | 2008-10-16 | 5.123 | 514,463 | +10,462 | 0.06% | 2,635,781 |
| 2008-10-16 | 2008-10-14 | 5.448 | 504,001 | -1,308 | 0.06% | 2,745,976 |
| 2008-10-14 | 2008-10-10 | 5.085 | 505,309 | +15,693 | 0.06% | 2,569,562 |
| 2008-10-13 | 2008-10-09 | 5.716 | 489,616 | +15,955 | 0.06% | 2,798,641 |
| 2008-10-10 | 2008-10-08 | 6.079 | 473,661 | -2,616 | 0.06% | 2,879,487 |
| 2008-10-09 | 2008-10-06 | 6.576 | 476,277 | +523 | 0.06% | 3,132,121 |
| 2008-10-08 | 2008-10-03 | 6.939 | 475,754 | +16,478 | 0.06% | 3,301,486 |
| 2008-10-06 | 2008-10-02 | 7.035 | 459,276 | +54,401 | 0.06% | 3,231,037 |
| 2008-10-02 | 2008-09-29 | 7.379 | 404,875 | -5,231 | 0.05% | 2,987,643 |
| 2008-09-30 | 2008-09-26 | 7.398 | 410,106 | +10,462 | 0.05% | 3,034,083 |
| 2008-09-26 | 2008-09-24 | 7.226 | 399,644 | +10,462 | 0.05% | 2,887,922 |
| 2008-09-24 | 2008-09-22 | 7.475 | 389,182 | +5,231 | 0.05% | 2,909,041 |
| 2008-09-22 | 2008-09-18 | 6.787 | 383,951 | -52,309 | 0.05% | 2,605,701 |
| 2008-09-19 | 2008-09-17 | 6.882 | 436,260 | -10,462 | 0.05% | 3,002,398 |
| 2008-09-18 | 2008-09-16 | 7.953 | 446,722 | -31,386 | 0.06% | 3,552,639 |
| 2008-07-31 | 2008-07-29 | 13.650 | 478,108 | -2,615 | 0.06% | 6,525,963 |
| 2008-07-28 | 2008-07-24 | 14.319 | 480,723 | -5,754 | 0.06% | 6,883,307 |
| 2008-07-23 | 2008-07-21 | 13.191 | 486,477 | +2,615 | 0.06% | 6,416,997 |
| 2008-07-21 | 2008-07-17 | 12.273 | 483,862 | -523 | 0.06% | 5,938,503 |
| 2008-07-09 | 2008-07-07 | 11.776 | 484,385 | +10,462 | 0.06% | 5,704,161 |
| 2008-07-04 | 2008-07-02 | 11.260 | 473,923 | -2,354 | 0.06% | 5,336,340 |
| 2008-06-26 | 2008-06-24 | 12.178 | 476,277 | +1,831 | 0.06% | 5,799,886 |
| 2008-06-25 | 2008-06-23 | 12.713 | 474,446 | +2,354 | 0.06% | 6,031,549 |
| 2008-06-18 | 2008-06-16 | 14.605 | 472,092 | +5,231 | 0.06% | 6,895,097 |
| 2008-06-13 | 2008-06-11 | 15.141 | 466,861 | -5,231 | 0.06% | 7,068,596 |
| 2008-06-10 | 2008-06-05 | 15.963 | 472,092 | -5,231 | 0.06% | 7,535,872 |
| 2008-05-26 | 2008-05-22 | 16.536 | 477,323 | -5,231 | 0.06% | 7,893,123 |
| 2008-05-23 | 2008-05-21 | 16.613 | 482,554 | -10,723 | 0.06% | 8,016,524 |
| 2008-05-19 | 2008-05-15 | 18.738 | 493,277 | +22,243 | 0.06% | 9,242,966 |
| 2008-05-16 | 2008-05-14 | 18.976 | 471,034 | -5,049 | 0.06% | 8,938,140 |
| 2008-05-14 | 2008-05-09 | 18.025 | 476,083 | -1,262 | 0.06% | 8,581,307 |
| 2008-05-09 | 2008-05-07 | 18.223 | 477,345 | -12,116 | 0.06% | 8,698,604 |
| 2008-05-08 | 2008-05-06 | 18.599 | 489,461 | +5,048 | 0.06% | 9,103,598 |
| 2008-05-07 | 2008-05-05 | 18.282 | 484,413 | -2,524 | 0.06% | 8,856,189 |
| 2008-05-06 | 2008-05-02 | 18.322 | 486,937 | -2,020 | 0.06% | 8,921,623 |
| 2008-05-05 | 2008-04-30 | 18.025 | 488,957 | -52,757 | 0.06% | 8,813,358 |
| 2008-05-02 | 2008-04-29 | 18.064 | 541,714 | -505 | 0.07% | 9,785,753 |
| 2008-04-30 | 2008-04-28 | 18.064 | 542,219 | -15,398 | 0.07% | 9,794,876 |
| 2008-04-28 | 2008-04-24 | 17.312 | 557,617 | +14,893 | 0.07% | 9,653,322 |
| 2008-04-25 | 2008-04-23 | 15.668 | 542,724 | +8,583 | 0.07% | 8,503,249 |
| 2008-04-23 | 2008-04-21 | 14.360 | 534,141 | +18,679 | 0.07% | 7,670,493 |
| 2008-04-22 | 2008-04-18 | 14.440 | 515,462 | +10,098 | 0.07% | 7,443,095 |
| 2008-04-21 | 2008-04-17 | 14.856 | 505,364 | +2,524 | 0.06% | 7,507,493 |
| 2008-04-15 | 2008-04-11 | 16.480 | 502,840 | +2,019 | 0.06% | 8,286,717 |
| 2008-04-09 | 2008-04-07 | 15.489 | 500,821 | +52,758 | 0.06% | 7,757,444 |
| 2008-04-08 | 2008-04-03 | 15.489 | 448,063 | -12,621 | 0.06% | 6,940,251 |
| 2008-04-07 | 2008-04-02 | 14.420 | 460,684 | +20,194 | 0.06% | 6,642,994 |
| 2008-04-02 | 2008-03-31 | 14.440 | 440,490 | +757 | 0.06% | 6,360,525 |
| 2008-04-01 | 2008-03-28 | 14.479 | 439,733 | -1,514 | 0.06% | 6,367,014 |
| 2008-03-31 | 2008-03-27 | 13.628 | 441,247 | +2,776 | 0.06% | 6,013,116 |
| 2008-03-27 | 2008-03-25 | 12.677 | 438,471 | -6,058 | 0.06% | 5,558,405 |
| 2008-03-25 | 2008-03-19 | 12.281 | 444,529 | +4,796 | 0.06% | 5,459,101 |
| 2008-03-18 | 2008-03-14 | 14.321 | 439,733 | -75,729 | 0.06% | 6,297,334 |
| 2008-03-17 | 2008-03-13 | 14.360 | 515,462 | -24,990 | 0.07% | 7,402,255 |
| 2008-03-14 | 2008-03-12 | 15.093 | 540,452 | +252 | 0.07% | 8,157,207 |
| 2008-03-13 | 2008-03-11 | 14.895 | 540,200 | +11,107 | 0.07% | 8,046,403 |
| 2008-03-12 | 2008-03-10 | 15.747 | 529,093 | -62,350 | 0.07% | 8,331,602 |
| 2008-03-11 | 2008-03-07 | 17.054 | 591,443 | -30,292 | 0.08% | 10,086,614 |
| 2008-03-10 | 2008-03-06 | 17.233 | 621,735 | +2,777 | 0.08% | 10,714,057 |
| 2008-03-07 | 2008-03-05 | 17.332 | 618,958 | -60,583 | 0.08% | 10,727,502 |
| 2008-03-06 | 2008-03-04 | 17.965 | 679,541 | +505 | 0.09% | 12,208,219 |
| 2008-03-04 | 2008-02-29 | 18.896 | 679,036 | +2,524 | 0.09% | 12,831,297 |
| 2008-03-03 | 2008-02-28 | 18.995 | 676,512 | +5,049 | 0.09% | 12,850,602 |
| 2008-02-29 | 2008-02-27 | 18.500 | 671,463 | +2,019 | 0.09% | 12,422,195 |
| 2008-02-28 | 2008-02-26 | 18.223 | 669,444 | -10,097 | 0.09% | 12,199,203 |
| 2008-02-27 | 2008-02-25 | 18.302 | 679,541 | -41,903 | 0.09% | 12,437,039 |
| 2008-02-25 | 2008-02-21 | 18.817 | 721,444 | +504 | 0.09% | 13,575,493 |
| 2008-02-22 | 2008-02-20 | 18.678 | 720,940 | -21,708 | 0.09% | 13,466,049 |
| 2008-02-21 | 2008-02-19 | 19.550 | 742,648 | +2,019 | 0.10% | 14,518,760 |
| 2008-02-20 | 2008-02-18 | 19.748 | 740,629 | +7,068 | 0.10% | 14,625,989 |
| 2008-02-18 | 2008-02-14 | 19.807 | 733,561 | -10,350 | 0.09% | 14,530,000 |
| 2008-02-13 | 2008-02-11 | 19.649 | 743,911 | -5,048 | 0.10% | 14,617,127 |
| 2008-02-12 | 2008-02-06 | 19.708 | 748,959 | -7,068 | 0.10% | 14,760,820 |
| 2008-02-11 | 2008-02-04 | 20.006 | 756,027 | +9,592 | 0.10% | 15,124,745 |
| 2008-02-04 | 2008-01-31 | 18.381 | 746,435 | -50,233 | 0.10% | 13,720,481 |
| 2008-01-29 | 2008-01-25 | 21.115 | 796,668 | +504 | 0.10% | 16,821,470 |
| 2008-01-28 | 2008-01-24 | 20.402 | 796,164 | +2,272 | 0.10% | 16,243,108 |
| 2008-01-25 | 2008-01-23 | 20.402 | 793,892 | -29,786 | 0.10% | 16,196,755 |
| 2008-01-24 | 2008-01-22 | 20.204 | 823,678 | -7,573 | 0.11% | 16,641,291 |
| 2008-01-23 | 2008-01-21 | 20.362 | 831,251 | -1,767 | 0.11% | 16,926,013 |
| 2008-01-22 | 2008-01-18 | 21.907 | 833,018 | +100,972 | 0.11% | 18,248,992 |
| 2008-01-21 | 2008-01-17 | 22.739 | 732,046 | +4,543 | 0.09% | 16,645,990 |
| 2008-01-18 | 2008-01-16 | 21.947 | 727,503 | -1,009 | 0.09% | 15,966,287 |
| 2008-01-17 | 2008-01-15 | 23.333 | 728,512 | -6,311 | 0.09% | 16,998,530 |
| 2008-01-15 | 2008-01-11 | 25.750 | 734,823 | -45,690 | 0.09% | 18,921,496 |
| 2008-01-14 | 2008-01-10 | 24.957 | 780,513 | -58,564 | 0.10% | 19,479,601 |
| 2008-01-11 | 2008-01-09 | 24.205 | 839,077 | +17,670 | 0.11% | 20,309,648 |
| 2008-01-10 | 2008-01-08 | 23.175 | 821,407 | +1,767 | 0.11% | 19,035,909 |
| 2008-01-09 | 2008-01-07 | 23.175 | 819,640 | -10,097 | 0.11% | 18,994,960 |
| 2008-01-08 | 2008-01-04 | 23.729 | 829,737 | +1,010 | 0.11% | 19,689,135 |
| 2008-01-04 | 2008-01-02 | 24.007 | 828,727 | +1,010 | 0.11% | 19,894,979 |
| 2008-01-03 | 2007-12-31 | 24.126 | 827,717 | -2,525 | 0.11% | 19,969,102 |
| 2008-01-02 | 2007-12-27 | 24.086 | 830,242 | +253 | 0.11% | 19,997,129 |
| 2007-12-28 | 2007-12-24 | 23.571 | 829,989 | -3,029 | 0.11% | 19,563,595 |
| 2007-12-27 | 2007-12-20 | 23.214 | 833,018 | +6,058 | 0.11% | 19,337,992 |
| 2007-12-20 | 2007-12-18 | 23.492 | 826,960 | +505 | 0.11% | 19,426,679 |
| 2007-12-19 | 2007-12-17 | 24.046 | 826,455 | +1,010 | 0.11% | 19,873,175 |
| 2007-12-18 | 2007-12-14 | 24.522 | 825,445 | +1,767 | 0.11% | 20,241,289 |
| 2007-12-13 | 2007-12-11 | 27.295 | 823,678 | -3,030 | 0.11% | 22,482,057 |
| 2007-12-12 | 2007-12-10 | 26.859 | 826,708 | +1,010 | 0.11% | 22,204,510 |
| 2007-12-11 | 2007-12-07 | 28.127 | 825,698 | -13,631 | 0.11% | 23,224,103 |
| 2007-12-07 | 2007-12-05 | 27.730 | 839,329 | -1,515 | 0.11% | 23,274,997 |
| 2007-12-06 | 2007-12-04 | 27.097 | 840,844 | -505 | 0.11% | 22,784,048 |
| 2007-12-05 | 2007-12-03 | 27.255 | 841,349 | +1,010 | 0.11% | 22,931,052 |
| 2007-12-04 | 2007-11-30 | 26.859 | 840,339 | +2,777 | 0.11% | 22,570,625 |
| 2007-12-03 | 2007-11-29 | 26.185 | 837,562 | -253 | 0.11% | 21,931,977 |
| 2007-11-29 | 2007-11-27 | 25.116 | 837,815 | +2,020 | 0.11% | 21,042,472 |
| 2007-11-28 | 2007-11-26 | 25.116 | 835,795 | -1,010 | 0.11% | 20,991,738 |
| 2007-11-26 | 2007-11-22 | 24.957 | 836,805 | -5,048 | 0.11% | 20,884,505 |
| 2007-11-22 | 2007-11-20 | 27.057 | 841,853 | +1,514 | 0.11% | 22,778,039 |
| 2007-11-20 | 2007-11-16 | 27.651 | 840,339 | -8,582 | 0.11% | 23,236,425 |
| 2007-11-19 | 2007-11-15 | 28.483 | 848,921 | -10,602 | 0.11% | 24,179,957 |
| 2007-11-16 | 2007-11-14 | 28.523 | 859,523 | +2,524 | 0.11% | 24,515,986 |
| 2007-11-15 | 2007-11-13 | 26.661 | 856,999 | -1,262 | 0.11% | 22,848,345 |
| 2007-11-14 | 2007-11-12 | 28.483 | 858,261 | -6,564 | 0.11% | 24,445,990 |
| 2007-11-13 | 2007-11-09 | 30.424 | 864,825 | -23,728 | 0.11% | 26,311,695 |
| 2007-11-12 | 2007-11-08 | 31.098 | 888,553 | -4,796 | 0.11% | 27,632,002 |
| 2007-11-09 | 2007-11-07 | 32.286 | 893,349 | +6,058 | 0.12% | 28,842,847 |
| 2007-11-08 | 2007-11-06 | 31.930 | 887,291 | +157,012 | 0.11% | 28,330,907 |
| 2007-11-07 | 2007-11-05 | 32.088 | 730,279 | +7,068 | 0.09% | 23,433,286 |
| 2007-11-06 | 2007-11-02 | 32.880 | 723,211 | +8,835 | 0.09% | 23,779,487 |
| 2007-11-05 | 2007-11-01 | 33.554 | 714,376 | +42,408 | 0.09% | 23,970,088 |
| 2007-11-02 | 2007-10-31 | 32.603 | 671,968 | +52,505 | 0.09% | 21,908,255 |
| 2007-11-01 | 2007-10-30 | 33.950 | 619,463 | +1,010 | 0.08% | 21,030,789 |
| 2007-10-31 | 2007-10-29 | 34.425 | 618,453 | +505 | 0.08% | 21,290,499 |
| 2007-10-30 | 2007-10-26 | 34.623 | 617,948 | +3,281 | 0.08% | 21,395,514 |
| 2007-10-29 | 2007-10-25 | 33.277 | 614,667 | +3,030 | 0.08% | 20,454,014 |
| 2007-10-26 | 2007-10-24 | 34.069 | 611,637 | -70,933 | 0.08% | 20,837,786 |
| 2007-10-25 | 2007-10-23 | 32.880 | 682,570 | -27,515 | 0.09% | 22,443,194 |
| 2007-10-23 | 2007-10-18 | 32.841 | 710,085 | +103,496 | 0.09% | 23,319,768 |
| 2007-10-22 | 2007-10-17 | 33.237 | 606,589 | +1,262 | 0.08% | 20,161,176 |
| 2007-10-18 | 2007-10-16 | 34.029 | 605,327 | -43,165 | 0.08% | 20,598,831 |
| 2007-10-17 | 2007-10-15 | 35.059 | 648,492 | -56,797 | 0.08% | 22,735,644 |
| 2007-10-16 | 2007-10-12 | 35.653 | 705,289 | -6,563 | 0.09% | 25,146,004 |
| 2007-10-15 | 2007-10-11 | 35.653 | 711,852 | -1,515 | 0.09% | 25,379,998 |
| 2007-10-12 | 2007-10-10 | 35.416 | 713,367 | -45,437 | 0.09% | 25,264,453 |
| 2007-10-11 | 2007-10-09 | 35.376 | 758,804 | +158,273 | 0.10% | 26,843,580 |
| 2007-10-10 | 2007-10-08 | 36.446 | 600,531 | -13,126 | 0.08% | 21,886,818 |
| 2007-10-09 | 2007-10-05 | 36.050 | 613,657 | -2,019 | 0.08% | 22,122,105 |
| 2007-10-05 | 2007-10-03 | 36.446 | 615,676 | -8,078 | 0.08% | 22,438,789 |
| 2007-10-04 | 2007-10-02 | 37.159 | 623,754 | -6,816 | 0.08% | 23,177,978 |
| 2007-10-03 | 2007-09-28 | 35.891 | 630,570 | +9,340 | 0.08% | 22,631,892 |
| 2007-10-02 | 2007-09-27 | 37.278 | 621,230 | -3,281 | 0.08% | 23,158,019 |
| 2007-09-28 | 2007-09-25 | 37.515 | 624,511 | -8,331 | 0.08% | 23,428,767 |
| 2007-09-27 | 2007-09-24 | 37.793 | 632,842 | -6,563 | 0.08% | 23,916,798 |
| 2007-09-25 | 2007-09-21 | 37.317 | 639,405 | -96,175 | 0.08% | 23,860,871 |
| 2007-09-24 | 2007-09-20 | 37.238 | 735,580 | +4,038 | 0.10% | 27,391,583 |
| 2007-09-21 | 2007-09-19 | 37.436 | 731,542 | -1,767 | 0.10% | 27,386,116 |
| 2007-09-20 | 2007-09-18 | 35.455 | 733,309 | +253 | 0.10% | 25,999,765 |
| 2007-09-19 | 2007-09-17 | 35.337 | 733,056 | +3,029 | 0.10% | 25,903,674 |
| 2007-09-18 | 2007-09-14 | 35.416 | 730,027 | +4,291 | 0.09% | 25,854,480 |
| 2007-09-17 | 2007-09-13 | 34.822 | 725,736 | -6,058 | 0.09% | 25,271,261 |
| 2007-09-14 | 2007-09-12 | 34.861 | 731,794 | -63,107 | 0.10% | 25,511,200 |
| 2007-09-13 | 2007-09-11 | 35.020 | 794,901 | +5,048 | 0.10% | 27,837,144 |
| 2007-09-12 | 2007-09-10 | 35.376 | 789,853 | +2,524 | 0.10% | 27,941,975 |
| 2007-09-10 | 2007-09-06 | 35.178 | 787,329 | +3,030 | 0.10% | 27,696,735 |
| 2007-09-07 | 2007-09-05 | 35.297 | 784,299 | +7,572 | 0.10% | 27,683,356 |
| 2007-09-06 | 2007-09-04 | 34.505 | 776,727 | -2,019 | 0.10% | 26,800,687 |
| 2007-09-05 | 2007-09-03 | 34.584 | 778,746 | -252 | 0.10% | 26,932,052 |
| 2007-09-04 | 2007-08-31 | 33.514 | 778,998 | +39,884 | 0.10% | 26,107,547 |
| 2007-09-03 | 2007-08-30 | 34.465 | 739,114 | +4,291 | 0.10% | 25,473,584 |
| 2007-08-31 | 2007-08-29 | 33.475 | 734,823 | +12,621 | 0.10% | 24,597,944 |
| 2007-08-30 | 2007-08-28 | 34.663 | 722,202 | -7,068 | 0.09% | 25,033,761 |
| 2007-08-29 | 2007-08-27 | 34.623 | 729,270 | +33,069 | 0.09% | 25,249,870 |
| 2007-08-27 | 2007-08-23 | 32.841 | 696,201 | +3,534 | 0.09% | 22,863,807 |
| 2007-08-24 | 2007-08-22 | 32.365 | 692,667 | +757 | 0.09% | 22,418,467 |
| 2007-08-23 | 2007-08-21 | 31.098 | 691,910 | -3,534 | 0.09% | 21,516,847 |
| 2007-08-22 | 2007-08-20 | 31.692 | 695,444 | +4,039 | 0.09% | 22,039,996 |
| 2007-08-21 | 2007-08-17 | 30.385 | 691,405 | -5,301 | 0.09% | 21,008,123 |
| 2007-08-20 | 2007-08-16 | 31.573 | 696,706 | -3,029 | 0.09% | 21,997,192 |
| 2007-08-17 | 2007-08-15 | 33.712 | 699,735 | +757 | 0.09% | 23,589,706 |
| 2007-08-16 | 2007-08-14 | 35.852 | 698,978 | -6,058 | 0.09% | 25,059,445 |
| 2007-08-15 | 2007-08-13 | 36.683 | 705,036 | +4,796 | 0.09% | 25,863,163 |
| 2007-08-14 | 2007-08-10 | 37.000 | 700,240 | +1,009 | 0.09% | 25,909,149 |
| 2007-08-13 | 2007-08-09 | 37.793 | 699,231 | -115,360 | 0.09% | 26,425,816 |
| 2007-08-10 | 2007-08-08 | 36.050 | 814,591 | +1,262 | 0.11% | 29,365,700 |
| 2007-08-09 | 2007-08-07 | 34.623 | 813,329 | -252 | 0.11% | 28,160,286 |
| 2007-08-08 | 2007-08-06 | 34.267 | 813,581 | +50,991 | 0.11% | 27,878,941 |
| 2007-08-07 | 2007-08-03 | 35.178 | 762,590 | +504 | 0.10% | 26,826,464 |
| 2007-08-06 | 2007-08-02 | 34.980 | 762,086 | +23,729 | 0.10% | 26,657,784 |
| 2007-08-03 | 2007-08-01 | 35.614 | 738,357 | +2,777 | 0.10% | 26,295,743 |
| 2007-08-02 | 2007-07-31 | 37.238 | 735,580 | -46,448 | 0.10% | 27,391,583 |
| 2007-08-01 | 2007-07-30 | 35.733 | 782,028 | +53,263 | 0.10% | 27,943,976 |
| 2007-07-31 | 2007-07-27 | 35.970 | 728,765 | +153,225 | 0.09% | 26,213,965 |
| 2007-07-30 | 2007-07-26 | 37.595 | 575,540 | -6,058 | 0.07% | 21,637,202 |
| 2007-07-27 | 2007-07-25 | 38.149 | 581,598 | -82,292 | 0.08% | 22,187,510 |
| 2007-07-26 | 2007-07-24 | 38.743 | 663,890 | -123,943 | 0.09% | 25,721,385 |
| 2007-07-25 | 2007-07-23 | 36.367 | 787,833 | -129,497 | 0.10% | 28,650,764 |
| 2007-07-24 | 2007-07-20 | 34.940 | 917,330 | -1,767 | 0.12% | 32,051,883 |
| 2007-07-23 | 2007-07-19 | 33.752 | 919,097 | -505 | 0.12% | 31,021,322 |
| 2007-07-20 | 2007-07-18 | 33.752 | 919,602 | +1,010 | 0.12% | 31,038,367 |
| 2007-07-19 | 2007-07-17 | 34.108 | 918,592 | +30,292 | 0.12% | 31,331,788 |
| 2007-07-18 | 2007-07-16 | 34.188 | 888,300 | +2,776 | 0.12% | 30,368,953 |
| 2007-07-17 | 2007-07-13 | 34.069 | 885,524 | +505 | 0.12% | 30,168,808 |
| 2007-07-16 | 2007-07-12 | 33.395 | 885,019 | -252 | 0.12% | 29,555,583 |
| 2007-07-13 | 2007-07-11 | 33.277 | 885,271 | +28,777 | 0.12% | 29,458,789 |
| 2007-07-12 | 2007-07-10 | 33.475 | 856,494 | +102,486 | 0.11% | 28,670,839 |
| 2007-07-04 | 2007-06-29 | 33.673 | 754,008 | +25,243 | 0.10% | 25,389,506 |
| 2007-07-03 | 2007-06-28 | 33.831 | 728,765 | +10,097 | 0.09% | 24,654,985 |
| 2007-06-29 | 2007-06-27 | 33.633 | 718,668 | -31,553 | 0.10% | 24,171,041 |
| 2007-06-28 | 2007-06-26 | 34.663 | 750,221 | -1,515 | 0.11% | 26,004,987 |
| 2007-06-26 | 2007-06-22 | 35.257 | 751,736 | 0.11% | 26,504,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy