History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 6,000 | +0 | 0.00% | 55,140 |
| 2025-10-13 | 2025-10-09 | 8.990 | 6,000 | +0 | 0.00% | 53,940 |
| 2025-10-10 | 2025-10-08 | 8.830 | 6,000 | +0 | 0.00% | 52,980 |
| 2025-10-09 | 2025-10-06 | 9.010 | 6,000 | +0 | 0.00% | 54,060 |
| 2025-10-08 | 2025-10-03 | 9.070 | 6,000 | +0 | 0.00% | 54,420 |
| 2025-10-06 | 2025-10-02 | 9.330 | 6,000 | +0 | 0.00% | 55,980 |
| 2025-10-03 | 2025-09-30 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 6,000 | -20,000 | 0.00% | 56,100 |
| 2025-08-15 | 2025-08-13 | 10.690 | 26,000 | -2,500 | 0.00% | 277,940 |
| 2025-06-25 | 2025-06-23 | 9.911 | 28,500 | +953 | 0.00% | 282,475 |
| 2025-05-30 | 2025-05-28 | 9.549 | 27,547 | -2,417 | 0.00% | 263,054 |
| 2025-05-29 | 2025-05-27 | 9.435 | 29,964 | +2,417 | 0.00% | 282,725 |
| 2025-05-08 | 2025-05-06 | 10.129 | 27,547 | -967 | 0.00% | 279,014 |
| 2025-04-29 | 2025-04-25 | 10.718 | 28,514 | -966 | 0.00% | 305,624 |
| 2025-04-28 | 2025-04-24 | 10.843 | 29,480 | -967 | 0.00% | 319,638 |
| 2025-04-25 | 2025-04-23 | 10.780 | 30,447 | +1,933 | 0.00% | 328,232 |
| 2025-04-15 | 2025-04-11 | 10.863 | 28,514 | +967 | 0.00% | 309,754 |
| 2025-04-03 | 2025-04-01 | 11.732 | 27,547 | -967 | 0.00% | 323,189 |
| 2025-04-01 | 2025-03-28 | 11.091 | 28,514 | -966 | 0.00% | 316,244 |
| 2025-03-31 | 2025-03-27 | 11.112 | 29,480 | +966 | 0.00% | 327,568 |
| 2025-02-26 | 2025-02-24 | 10.739 | 28,514 | +2,417 | 0.00% | 306,214 |
| 2025-02-25 | 2025-02-21 | 10.253 | 26,097 | -1,933 | 0.00% | 267,567 |
| 2025-02-11 | 2025-02-07 | 9.001 | 28,030 | -1,450 | 0.00% | 252,297 |
| 2025-02-03 | 2025-01-24 | 8.991 | 29,480 | -484 | 0.00% | 265,043 |
| 2025-01-27 | 2025-01-23 | 8.949 | 29,964 | +1,934 | 0.00% | 268,154 |
| 2025-01-23 | 2025-01-21 | 9.467 | 28,030 | -39,630 | 0.00% | 265,346 |
| 2025-01-22 | 2025-01-20 | 9.053 | 67,660 | +967 | 0.00% | 612,504 |
| 2025-01-03 | 2024-12-31 | 9.580 | 66,693 | -1,450 | 0.00% | 638,940 |
| 2024-12-19 | 2024-12-17 | 9.477 | 68,143 | +1,450 | 0.00% | 645,782 |
| 2024-12-16 | 2024-12-12 | 10.553 | 66,693 | -3,383 | 0.00% | 703,800 |
| 2024-12-13 | 2024-12-11 | 10.191 | 70,076 | +2,416 | 0.00% | 714,126 |
| 2024-12-12 | 2024-12-10 | 10.284 | 67,660 | +967 | 0.00% | 695,805 |
| 2024-12-11 | 2024-12-09 | 10.636 | 66,693 | -2,416 | 0.00% | 709,320 |
| 2024-12-09 | 2024-12-05 | 9.715 | 69,109 | +2,416 | 0.00% | 671,381 |
| 2024-12-06 | 2024-12-04 | 9.901 | 66,693 | -4,350 | 0.00% | 660,330 |
| 2024-12-05 | 2024-12-03 | 10.025 | 71,043 | -4,349 | 0.00% | 712,220 |
| 2024-11-28 | 2024-11-26 | 9.363 | 75,392 | +1,450 | 0.00% | 705,900 |
| 2024-11-27 | 2024-11-25 | 9.311 | 73,942 | +1,450 | 0.00% | 688,498 |
| 2024-11-25 | 2024-11-21 | 9.746 | 72,492 | +966 | 0.00% | 706,497 |
| 2024-11-22 | 2024-11-20 | 9.942 | 71,526 | +1,933 | 0.00% | 711,142 |
| 2024-11-18 | 2024-11-14 | 9.756 | 69,593 | +2,900 | 0.00% | 678,963 |
| 2024-10-30 | 2024-10-28 | 10.656 | 66,693 | -45,429 | 0.00% | 710,700 |
| 2024-10-10 | 2024-10-08 | 9.011 | 112,122 | +18,365 | 0.00% | 1,010,364 |
| 2024-10-07 | 2024-10-03 | 10.211 | 93,757 | +20,298 | 0.00% | 957,392 |
| 2024-10-04 | 2024-10-02 | 11.236 | 73,459 | +9,182 | 0.00% | 825,361 |
| 2024-09-26 | 2024-09-24 | 6.828 | 64,277 | +4,833 | 0.00% | 438,903 |
| 2024-07-23 | 2024-07-19 | 6.611 | 59,444 | +484 | 0.00% | 392,987 |
| 2024-07-02 | 2024-06-27 | 6.352 | 58,960 | -3,867 | 0.00% | 374,537 |
| 2024-06-27 | 2024-06-25 | 6.590 | 62,827 | -3,383 | 0.00% | 414,052 |
| 2024-06-25 | 2024-06-21 | 6.766 | 66,210 | +967 | 0.00% | 447,992 |
| 2024-06-24 | 2024-06-20 | 6.911 | 65,243 | -1,933 | 0.00% | 450,899 |
| 2024-06-20 | 2024-06-18 | 8.003 | 67,176 | +1,450 | 0.00% | 537,578 |
| 2024-06-19 | 2024-06-17 | 8.257 | 65,726 | +16,035 | 0.00% | 542,707 |
| 2024-06-17 | 2024-06-13 | 8.556 | 49,691 | +1,807 | 0.00% | 425,154 |
| 2024-06-14 | 2024-06-12 | 8.656 | 47,884 | +1,356 | 0.00% | 414,464 |
| 2024-06-13 | 2024-06-11 | 8.866 | 46,528 | +3,162 | 0.00% | 412,512 |
| 2024-06-12 | 2024-06-07 | 9.043 | 43,366 | -3,162 | 0.00% | 392,158 |
| 2024-06-11 | 2024-06-06 | 8.711 | 46,528 | +451 | 0.00% | 405,302 |
| 2024-06-07 | 2024-06-05 | 8.811 | 46,077 | +20,780 | 0.00% | 405,963 |
| 2024-06-06 | 2024-06-04 | 9.309 | 25,297 | +903 | 0.00% | 235,480 |
| 2024-06-03 | 2024-05-30 | 8.490 | 24,394 | +9,035 | 0.00% | 207,094 |
| 2024-05-29 | 2024-05-27 | 9.065 | 15,359 | -5,421 | 0.00% | 139,231 |
| 2024-05-27 | 2024-05-23 | 9.519 | 20,780 | -1,807 | 0.00% | 197,803 |
| 2024-05-23 | 2024-05-21 | 9.796 | 22,587 | -1,807 | 0.00% | 221,254 |
| 2024-05-22 | 2024-05-20 | 9.940 | 24,394 | +1,807 | 0.00% | 242,465 |
| 2024-05-21 | 2024-05-17 | 10.183 | 22,587 | -1,807 | 0.00% | 230,004 |
| 2024-05-20 | 2024-05-16 | 9.364 | 24,394 | -2,710 | 0.00% | 228,424 |
| 2024-05-17 | 2024-05-14 | 8.611 | 27,104 | +4,517 | 0.00% | 233,401 |
| 2024-05-14 | 2024-05-10 | 8.545 | 22,587 | -451 | 0.00% | 193,003 |
| 2024-05-13 | 2024-05-09 | 8.047 | 23,038 | +4,065 | 0.00% | 185,382 |
| 2024-05-10 | 2024-05-08 | 7.803 | 18,973 | +1,807 | 0.00% | 148,052 |
| 2024-05-06 | 2024-05-02 | 8.169 | 17,166 | +1,807 | 0.00% | 140,222 |
| 2024-04-10 | 2024-04-08 | 6.342 | 15,359 | -5,421 | 0.00% | 97,411 |
| 2024-04-09 | 2024-04-05 | 6.232 | 20,780 | +5,421 | 0.00% | 129,492 |
| 2024-04-02 | 2024-03-27 | 6.641 | 15,359 | -6,324 | 0.00% | 102,001 |
| 2024-03-28 | 2024-03-26 | 6.774 | 21,683 | +6,324 | 0.00% | 146,879 |
| 2024-01-18 | 2024-01-16 | 7.770 | 15,359 | +452 | 0.00% | 119,341 |
| 2023-11-27 | 2023-11-23 | 9.762 | 14,907 | -3,614 | 0.00% | 145,528 |
| 2023-11-08 | 2023-11-06 | 8.943 | 18,521 | -9,035 | 0.00% | 165,640 |
| 2023-11-07 | 2023-11-03 | 8.357 | 27,556 | +3,614 | 0.00% | 230,278 |
| 2023-11-06 | 2023-11-02 | 8.467 | 23,942 | +5,421 | 0.00% | 202,727 |
| 2023-10-18 | 2023-10-16 | 8.611 | 18,521 | -4,517 | 0.00% | 159,490 |
| 2023-10-16 | 2023-10-12 | 9.021 | 23,038 | -23,942 | 0.00% | 207,822 |
| 2023-09-21 | 2023-09-19 | 9.497 | 46,980 | -4,517 | 0.00% | 446,159 |
| 2023-09-20 | 2023-09-18 | 9.486 | 51,497 | +4,517 | 0.00% | 488,486 |
| 2023-09-05 | 2023-08-31 | 10.316 | 46,980 | +452 | 0.00% | 484,639 |
| 2023-08-31 | 2023-08-29 | 10.028 | 46,528 | -11,745 | 0.00% | 466,586 |
| 2023-08-28 | 2023-08-24 | 8.113 | 58,273 | -21,684 | 0.00% | 472,782 |
| 2023-08-23 | 2023-08-21 | 7.903 | 79,957 | +21,684 | 0.00% | 631,893 |
| 2023-08-01 | 2023-07-28 | 9.729 | 58,273 | -6,325 | 0.00% | 566,951 |
| 2023-07-31 | 2023-07-27 | 9.408 | 64,598 | +6,325 | 0.00% | 607,753 |
| 2023-07-27 | 2023-07-25 | 9.209 | 58,273 | -45,174 | 0.00% | 536,636 |
| 2023-07-26 | 2023-07-24 | 8.069 | 103,447 | +45,174 | 0.00% | 834,708 |
| 2023-07-04 | 2023-06-30 | 8.689 | 58,273 | -34,332 | 0.00% | 506,321 |
| 2023-06-26 | 2023-06-21 | 8.368 | 92,605 | +27,104 | 0.00% | 774,900 |
| 2023-06-20 | 2023-06-16 | 10.110 | 65,501 | +4,258 | 0.00% | 662,195 |
| 2023-05-25 | 2023-05-23 | 9.826 | 61,243 | -4,224 | 0.00% | 601,748 |
| 2023-05-24 | 2023-05-22 | 9.719 | 65,467 | +845 | 0.00% | 636,277 |
| 2023-05-23 | 2023-05-19 | 10.062 | 64,622 | +3,379 | 0.00% | 650,249 |
| 2023-05-22 | 2023-05-18 | 10.275 | 61,243 | +33,789 | 0.00% | 629,298 |
| 2023-05-03 | 2023-04-28 | 11.128 | 27,454 | -2,534 | 0.00% | 305,502 |
| 2023-04-18 | 2023-04-14 | 12.738 | 29,988 | +4,224 | 0.00% | 381,980 |
| 2023-03-30 | 2023-03-28 | 12.548 | 25,764 | -8,448 | 0.00% | 323,295 |
| 2023-03-24 | 2023-03-22 | 12.146 | 34,212 | -42,236 | 0.00% | 415,534 |
| 2023-03-13 | 2023-03-09 | 12.004 | 76,448 | -47,305 | 0.00% | 917,665 |
| 2023-03-10 | 2023-03-08 | 12.217 | 123,753 | -1,690 | 0.01% | 1,511,875 |
| 2023-03-09 | 2023-03-07 | 13.022 | 125,443 | +8,447 | 0.01% | 1,633,501 |
| 2023-03-03 | 2023-03-01 | 13.566 | 116,996 | -42,236 | 0.01% | 1,587,216 |
| 2023-02-28 | 2023-02-24 | 13.117 | 159,232 | -12,671 | 0.01% | 2,088,577 |
| 2023-02-27 | 2023-02-23 | 13.235 | 171,903 | +8,447 | 0.01% | 2,275,127 |
| 2023-02-23 | 2023-02-21 | 13.472 | 163,456 | -30,410 | 0.01% | 2,202,031 |
| 2023-02-22 | 2023-02-20 | 13.140 | 193,866 | +8,447 | 0.01% | 2,547,446 |
| 2023-02-17 | 2023-02-15 | 12.477 | 185,419 | -1,689 | 0.01% | 2,313,530 |
| 2023-02-06 | 2023-02-02 | 13.851 | 187,108 | +1,689 | 0.01% | 2,591,544 |
| 2023-02-03 | 2023-02-01 | 14.158 | 185,419 | +12,671 | 0.01% | 2,625,220 |
| 2023-02-02 | 2023-01-31 | 13.661 | 172,748 | +33,789 | 0.01% | 2,359,930 |
| 2023-02-01 | 2023-01-30 | 14.229 | 138,959 | +43,926 | 0.01% | 1,977,295 |
| 2023-01-31 | 2023-01-27 | 15.626 | 95,033 | -422 | 0.00% | 1,485,008 |
| 2023-01-30 | 2023-01-26 | 15.271 | 95,455 | -8,447 | 0.00% | 1,457,702 |
| 2023-01-13 | 2023-01-11 | 14.656 | 103,902 | +4,223 | 0.00% | 1,522,737 |
| 2023-01-10 | 2023-01-06 | 15.318 | 99,679 | +4,224 | 0.00% | 1,526,927 |
| 2023-01-06 | 2023-01-04 | 14.584 | 95,455 | -5,068 | 0.00% | 1,392,162 |
| 2023-01-05 | 2023-01-03 | 13.495 | 100,523 | +5,068 | 0.00% | 1,356,596 |
| 2022-12-28 | 2022-12-22 | 13.874 | 95,455 | -4,224 | 0.00% | 1,324,362 |
| 2022-12-20 | 2022-12-16 | 16.123 | 99,679 | +4,224 | 0.00% | 1,607,167 |
| 2022-12-14 | 2022-12-12 | 15.413 | 95,455 | +25,342 | 0.00% | 1,471,262 |
| 2022-12-13 | 2022-12-09 | 17.023 | 70,113 | -42,237 | 0.00% | 1,193,542 |
| 2022-11-22 | 2022-11-18 | 13.377 | 112,350 | +17,317 | 0.01% | 1,502,906 |
| 2022-11-21 | 2022-11-17 | 13.732 | 95,033 | +16,895 | 0.00% | 1,305,007 |
| 2022-11-18 | 2022-11-16 | 13.898 | 78,138 | +16,895 | 0.00% | 1,085,952 |
| 2022-11-17 | 2022-11-15 | 14.537 | 61,243 | -16,895 | 0.00% | 890,297 |
| 2022-11-15 | 2022-11-11 | 13.566 | 78,138 | -81,939 | 0.00% | 1,060,052 |
| 2022-11-10 | 2022-11-08 | 11.021 | 160,077 | +67,579 | 0.01% | 1,764,245 |
| 2022-11-02 | 2022-10-31 | 8.843 | 92,498 | +16,894 | 0.00% | 817,962 |
| 2022-11-01 | 2022-10-28 | 10.204 | 75,604 | +33,790 | 0.00% | 771,494 |
| 2022-10-31 | 2022-10-27 | 11.424 | 41,814 | +16,894 | 0.00% | 477,672 |
| 2022-10-24 | 2022-10-20 | 14.561 | 24,920 | +423 | 0.00% | 362,855 |
| 2022-09-30 | 2022-09-28 | 18.136 | 24,497 | -423 | 0.00% | 444,275 |
| 2022-09-28 | 2022-09-26 | 19.083 | 24,920 | +1,267 | 0.00% | 475,547 |
| 2022-09-19 | 2022-09-15 | 21.143 | 23,653 | -844 | 0.00% | 500,090 |
| 2022-08-17 | 2022-08-15 | 16.715 | 24,497 | -10,137 | 0.00% | 409,475 |
| 2022-08-16 | 2022-08-12 | 16.928 | 34,634 | +5,068 | 0.00% | 586,299 |
| 2022-08-01 | 2022-07-28 | 19.036 | 29,566 | +5,069 | 0.00% | 562,806 |
| 2022-07-15 | 2022-07-13 | 19.225 | 24,497 | +844 | 0.00% | 470,955 |
| 2022-07-12 | 2022-07-08 | 20.598 | 23,653 | -7,180 | 0.00% | 487,210 |
| 2022-06-30 | 2022-06-28 | 18.325 | 30,833 | -1,267 | 0.00% | 565,024 |
| 2022-06-27 | 2022-06-23 | 17.355 | 32,100 | +8,447 | 0.00% | 557,082 |
| 2022-06-23 | 2022-06-21 | 18.535 | 23,653 | -5,490 | 0.00% | 438,399 |
| 2022-06-22 | 2022-06-20 | 18.486 | 29,143 | -24,627 | 0.00% | 538,723 |
| 2022-05-26 | 2022-05-24 | 15.711 | 53,770 | +4,074 | 0.00% | 844,805 |
| 2022-05-12 | 2022-05-10 | 15.638 | 49,696 | +11,813 | 0.00% | 777,136 |
| 2022-05-03 | 2022-04-28 | 17.062 | 37,883 | +7,332 | 0.00% | 646,347 |
| 2022-04-25 | 2022-04-21 | 16.792 | 30,551 | +7,740 | 0.00% | 513,001 |
| 2022-04-07 | 2022-04-04 | 19.443 | 22,811 | -408 | 0.00% | 443,513 |
| 2022-01-11 | 2022-01-07 | 16.252 | 23,219 | -1,629 | 0.00% | 377,344 |
| 2021-11-12 | 2021-11-10 | 14.484 | 24,848 | -1,222 | 0.00% | 359,898 |
| 2021-11-05 | 2021-11-03 | 12.888 | 26,070 | -5,296 | 0.00% | 335,998 |
| 2021-11-04 | 2021-11-02 | 11.931 | 31,366 | +1,630 | 0.00% | 374,224 |
| 2021-11-03 | 2021-11-01 | 12.741 | 29,736 | +1,629 | 0.00% | 378,867 |
| 2021-11-02 | 2021-10-29 | 13.207 | 28,107 | +3,259 | 0.00% | 371,222 |
| 2021-10-05 | 2021-09-30 | 14.459 | 24,848 | -1,222 | 0.00% | 359,288 |
| 2021-10-04 | 2021-09-29 | 14.116 | 26,070 | +1,222 | 0.00% | 367,998 |
| 2021-09-10 | 2021-09-08 | 15.098 | 24,848 | -4,888 | 0.00% | 375,148 |
| 2021-09-09 | 2021-09-07 | 14.459 | 29,736 | +4,888 | 0.00% | 429,966 |
| 2021-09-03 | 2021-09-01 | 14.533 | 24,848 | -16,294 | 0.00% | 361,118 |
| 2021-07-27 | 2021-07-23 | 12.962 | 41,142 | -407 | 0.00% | 533,281 |
| 2021-07-23 | 2021-07-21 | 13.477 | 41,549 | -8,962 | 0.00% | 559,976 |
| 2021-07-21 | 2021-07-19 | 14.288 | 50,511 | +407 | 0.00% | 721,681 |
| 2021-07-20 | 2021-07-16 | 14.926 | 50,104 | +5,296 | 0.00% | 747,846 |
| 2021-07-07 | 2021-07-05 | 13.600 | 44,808 | +5,295 | 0.00% | 609,399 |
| 2021-07-05 | 2021-06-30 | 14.680 | 39,513 | -70,878 | 0.00% | 580,066 |
| 2021-06-29 | 2021-06-25 | 12.446 | 110,391 | -4,073 | 0.01% | 1,373,972 |
| 2021-06-28 | 2021-06-24 | 12.643 | 114,464 | -79,840 | 0.01% | 1,447,147 |
| 2021-06-25 | 2021-06-23 | 11.784 | 194,304 | -162,939 | 0.01% | 2,289,599 |
| 2021-06-24 | 2021-06-22 | 12.176 | 357,243 | -8,146 | 0.02% | 4,349,794 |
| 2021-06-23 | 2021-06-21 | 12.073 | 365,389 | +16,585 | 0.02% | 4,411,436 |
| 2021-06-22 | 2021-06-18 | 10.763 | 348,804 | -7,786 | 0.02% | 3,754,240 |
| 2021-06-21 | 2021-06-17 | 10.725 | 356,590 | +7,786 | 0.02% | 3,824,303 |
| 2021-06-18 | 2021-06-16 | 10.750 | 348,804 | +28,808 | 0.02% | 3,749,760 |
| 2021-06-17 | 2021-06-15 | 10.866 | 319,996 | -7,786 | 0.02% | 3,477,055 |
| 2021-06-15 | 2021-06-10 | 11.547 | 327,782 | +3,114 | 0.02% | 3,784,787 |
| 2021-06-11 | 2021-06-09 | 11.380 | 324,668 | -1,557 | 0.02% | 3,694,620 |
| 2021-06-10 | 2021-06-08 | 11.495 | 326,225 | +10,121 | 0.02% | 3,750,049 |
| 2021-06-07 | 2021-06-03 | 11.624 | 316,104 | -11,678 | 0.02% | 3,674,305 |
| 2021-06-04 | 2021-06-02 | 11.624 | 327,782 | +3,893 | 0.02% | 3,810,047 |
| 2021-06-03 | 2021-06-01 | 11.264 | 323,889 | -7,786 | 0.02% | 3,648,316 |
| 2021-06-02 | 2021-05-31 | 11.393 | 331,675 | +15,571 | 0.02% | 3,778,618 |
| 2021-06-01 | 2021-05-28 | 11.405 | 316,104 | +34,258 | 0.02% | 3,605,285 |
| 2021-05-31 | 2021-05-27 | 11.778 | 281,846 | -5,450 | 0.01% | 3,319,539 |
| 2021-05-28 | 2021-05-26 | 11.598 | 287,296 | +2,336 | 0.01% | 3,332,069 |
| 2021-05-27 | 2021-05-25 | 11.521 | 284,960 | +7,785 | 0.01% | 3,283,016 |
| 2021-05-20 | 2021-05-17 | 11.675 | 277,175 | -7,785 | 0.01% | 3,236,045 |
| 2021-05-18 | 2021-05-14 | 11.328 | 284,960 | +124,572 | 0.01% | 3,228,116 |
| 2021-05-17 | 2021-05-13 | 11.393 | 160,388 | +22,190 | 0.01% | 1,827,225 |
| 2021-05-14 | 2021-05-12 | 11.624 | 138,198 | +16,739 | 0.01% | 1,606,375 |
| 2021-05-12 | 2021-05-10 | 11.765 | 121,459 | +77,859 | 0.01% | 1,428,966 |
| 2021-03-18 | 2021-03-16 | 14.899 | 43,600 | +7,785 | 0.00% | 649,593 |
| 2021-03-17 | 2021-03-15 | 14.822 | 35,815 | -7,785 | 0.00% | 530,845 |
| 2021-03-16 | 2021-03-12 | 13.589 | 43,600 | -7,786 | 0.00% | 592,473 |
| 2021-03-15 | 2021-03-11 | 13.255 | 51,386 | +7,786 | 0.00% | 681,116 |
| 2021-03-11 | 2021-03-09 | 13.255 | 43,600 | -10,901 | 0.00% | 577,913 |
| 2021-03-02 | 2021-02-26 | 14.848 | 54,501 | +3,893 | 0.00% | 809,206 |
| 2021-03-01 | 2021-02-25 | 14.591 | 50,608 | -3,893 | 0.00% | 738,404 |
| 2021-02-23 | 2021-02-19 | 13.666 | 54,501 | +7,786 | 0.00% | 744,805 |
| 2021-01-26 | 2021-01-22 | 14.745 | 46,715 | +3,893 | 0.00% | 688,803 |
| 2021-01-21 | 2021-01-19 | 16.132 | 42,822 | +3,893 | 0.00% | 690,801 |
| 2021-01-14 | 2021-01-12 | 14.745 | 38,929 | -5,450 | 0.00% | 574,000 |
| 2021-01-13 | 2021-01-11 | 14.950 | 44,379 | -19,465 | 0.00% | 663,479 |
| 2021-01-05 | 2020-12-31 | 14.565 | 63,844 | +15,572 | 0.00% | 929,886 |
| 2020-12-29 | 2020-12-24 | 14.385 | 48,272 | -3,114 | 0.00% | 694,400 |
| 2020-12-28 | 2020-12-22 | 14.616 | 51,386 | -390 | 0.00% | 751,076 |
| 2020-12-23 | 2020-12-21 | 14.616 | 51,776 | -13,625 | 0.00% | 756,776 |
| 2020-12-18 | 2020-12-16 | 15.541 | 65,401 | -17,129 | 0.00% | 1,016,404 |
| 2020-12-16 | 2020-12-14 | 15.490 | 82,530 | -2,335 | 0.00% | 1,278,368 |
| 2020-12-15 | 2020-12-11 | 15.104 | 84,865 | +2,335 | 0.00% | 1,281,836 |
| 2020-12-04 | 2020-12-02 | 15.618 | 82,530 | +3,115 | 0.00% | 1,288,968 |
| 2020-12-03 | 2020-12-01 | 15.310 | 79,415 | +389 | 0.00% | 1,215,837 |
| 2020-11-26 | 2020-11-24 | 14.565 | 79,026 | +7,786 | 0.00% | 1,151,012 |
| 2020-11-24 | 2020-11-20 | 14.822 | 71,240 | +15,572 | 0.00% | 1,055,909 |
| 2020-11-20 | 2020-11-18 | 15.104 | 55,668 | +4,282 | 0.00% | 840,833 |
| 2020-11-18 | 2020-11-16 | 14.668 | 51,386 | +23,357 | 0.00% | 753,716 |
| 2020-11-16 | 2020-11-12 | 15.336 | 28,029 | +15,572 | 0.00% | 429,842 |
| 2020-10-22 | 2020-10-20 | 16.903 | 12,457 | -3,893 | 0.00% | 210,555 |
| 2020-10-19 | 2020-10-15 | 17.725 | 16,350 | -7,786 | 0.00% | 289,797 |
| 2020-10-16 | 2020-10-14 | 18.264 | 24,136 | -12,068 | 0.00% | 440,820 |
| 2020-10-15 | 2020-10-12 | 18.983 | 36,204 | -23,357 | 0.00% | 687,270 |
| 2020-10-14 | 2020-10-09 | 19.369 | 59,561 | -46,715 | 0.00% | 1,153,612 |
| 2020-10-12 | 2020-10-08 | 19.214 | 106,276 | -15,572 | 0.01% | 2,042,036 |
| 2020-10-09 | 2020-10-07 | 17.802 | 121,848 | +5,450 | 0.01% | 2,169,093 |
| 2020-10-06 | 2020-09-30 | 15.464 | 116,398 | +2,336 | 0.01% | 1,799,984 |
| 2020-09-24 | 2020-09-22 | 14.796 | 114,062 | +12,068 | 0.01% | 1,687,680 |
| 2020-09-15 | 2020-09-11 | 13.563 | 101,994 | +15,572 | 0.01% | 1,383,360 |
| 2020-09-02 | 2020-08-31 | 13.101 | 86,422 | -28,808 | 0.00% | 1,132,195 |
| 2020-09-01 | 2020-08-28 | 12.998 | 115,230 | -38,929 | 0.01% | 1,497,762 |
| 2020-07-27 | 2020-07-23 | 11.739 | 154,159 | +13,236 | 0.01% | 1,809,721 |
| 2020-07-22 | 2020-07-20 | 11.958 | 140,923 | -38,929 | 0.01% | 1,685,110 |
| 2020-07-20 | 2020-07-16 | 10.840 | 179,852 | +23,357 | 0.01% | 1,949,640 |
| 2020-07-06 | 2020-07-02 | 11.238 | 156,495 | -3,893 | 0.01% | 1,758,754 |
| 2020-06-26 | 2020-06-23 | 10.172 | 160,388 | -3,892 | 0.01% | 1,631,525 |
| 2020-06-17 | 2020-06-15 | 11.132 | 164,280 | +6,397 | 0.01% | 1,828,839 |
| 2020-06-05 | 2020-06-03 | 10.852 | 157,883 | -1,123 | 0.01% | 1,713,315 |
| 2020-05-26 | 2020-05-22 | 9.863 | 159,006 | +1,497 | 0.01% | 1,568,252 |
| 2020-05-18 | 2020-05-14 | 10.558 | 157,509 | +1,496 | 0.01% | 1,662,947 |
| 2020-05-06 | 2020-05-04 | 10.691 | 156,013 | +2,993 | 0.01% | 1,668,002 |
| 2020-05-05 | 2020-04-29 | 11.213 | 153,020 | -2,245 | 0.01% | 1,715,758 |
| 2020-05-04 | 2020-04-28 | 10.518 | 155,265 | +1,497 | 0.01% | 1,633,030 |
| 2020-04-29 | 2020-04-27 | 10.130 | 153,768 | -6,734 | 0.01% | 1,557,690 |
| 2020-04-24 | 2020-04-22 | 9.823 | 160,502 | -4,490 | 0.01% | 1,576,572 |
| 2020-04-22 | 2020-04-20 | 10.063 | 164,992 | +8,979 | 0.01% | 1,660,366 |
| 2020-04-17 | 2020-04-15 | 9.916 | 156,013 | +71,833 | 0.01% | 1,547,072 |
| 2020-04-16 | 2020-04-14 | 10.117 | 84,180 | -14,965 | 0.01% | 851,629 |
| 2020-04-15 | 2020-04-09 | 10.277 | 99,145 | +37,413 | 0.01% | 1,018,927 |
| 2020-04-09 | 2020-04-07 | 10.304 | 61,732 | +34,046 | 0.00% | 636,078 |
| 2020-04-03 | 2020-04-01 | 9.596 | 27,686 | +11,598 | 0.00% | 265,663 |
| 2020-03-31 | 2020-03-27 | 9.422 | 16,088 | +2,993 | 0.00% | 151,578 |
| 2020-03-30 | 2020-03-26 | 8.927 | 13,095 | +3,742 | 0.00% | 116,904 |
| 2020-03-16 | 2020-03-12 | 12.576 | 9,353 | -1,123 | 0.00% | 117,621 |
| 2020-03-13 | 2020-03-11 | 13.605 | 10,476 | +374 | 0.00% | 142,524 |
| 2020-03-12 | 2020-03-10 | 13.872 | 10,102 | +749 | 0.00% | 140,136 |
| 2020-03-05 | 2020-03-03 | 14.567 | 9,353 | +1,122 | 0.00% | 136,246 |
| 2020-02-26 | 2020-02-24 | 13.444 | 8,231 | -1,871 | 0.00% | 110,661 |
| 2020-02-24 | 2020-02-20 | 13.418 | 10,102 | +1,871 | 0.00% | 135,546 |
| 2020-02-21 | 2020-02-19 | 13.738 | 8,231 | -4,115 | 0.00% | 113,082 |
| 2020-02-20 | 2020-02-18 | 12.816 | 12,346 | +1,122 | 0.00% | 158,231 |
| 2020-02-19 | 2020-02-17 | 13.177 | 11,224 | +2,245 | 0.00% | 147,901 |
| 2020-01-15 | 2020-01-13 | 15.102 | 8,979 | +748 | 0.00% | 135,598 |
| 2020-01-14 | 2020-01-10 | 14.727 | 8,231 | -1,496 | 0.00% | 121,222 |
| 2020-01-07 | 2020-01-03 | 13.324 | 9,727 | -1,871 | 0.00% | 129,604 |
| 2019-11-08 | 2019-11-06 | 10.959 | 11,598 | -74,826 | 0.00% | 127,099 |
| 2019-10-21 | 2019-10-17 | 9.783 | 86,424 | -5,612 | 0.01% | 845,457 |
| 2019-10-11 | 2019-10-09 | 9.128 | 92,036 | +5,612 | 0.01% | 840,087 |
| 2019-10-09 | 2019-10-04 | 8.954 | 86,424 | -32,550 | 0.01% | 773,847 |
| 2019-08-26 | 2019-08-22 | 9.475 | 118,974 | -29,930 | 0.01% | 1,127,312 |
| 2019-08-19 | 2019-08-15 | 8.139 | 148,904 | -10,476 | 0.01% | 1,211,908 |
| 2019-08-15 | 2019-08-13 | 7.925 | 159,380 | +10,476 | 0.01% | 1,263,090 |
| 2019-08-09 | 2019-08-07 | 7.751 | 148,904 | -5,986 | 0.01% | 1,154,198 |
| 2019-08-08 | 2019-08-06 | 7.872 | 154,890 | +5,986 | 0.01% | 1,219,227 |
| 2019-08-07 | 2019-08-05 | 7.725 | 148,904 | -7,857 | 0.01% | 1,150,218 |
| 2019-08-06 | 2019-08-02 | 8.072 | 156,761 | -7,109 | 0.01% | 1,265,380 |
| 2019-07-29 | 2019-07-25 | 7.765 | 163,870 | -53,500 | 0.01% | 1,272,394 |
| 2019-07-18 | 2019-07-16 | 8.085 | 217,370 | +7,482 | 0.01% | 1,757,522 |
| 2019-07-09 | 2019-07-05 | 7.938 | 209,888 | +22,448 | 0.01% | 1,666,172 |
| 2019-07-02 | 2019-06-27 | 7.484 | 187,440 | +53,501 | 0.01% | 1,402,801 |
| 2019-06-19 | 2019-06-17 | 7.651 | 133,939 | +6,427 | 0.01% | 1,024,722 |
| 2019-06-05 | 2019-06-03 | 7.384 | 127,512 | +14,247 | 0.01% | 941,541 |
| 2019-05-03 | 2019-04-30 | 9.967 | 113,265 | +14,247 | 0.01% | 1,128,903 |
| 2019-04-30 | 2019-04-26 | 10.051 | 99,018 | +21,371 | 0.01% | 995,244 |
| 2019-04-26 | 2019-04-24 | 10.346 | 77,647 | +30,988 | 0.01% | 803,331 |
| 2019-04-03 | 2019-04-01 | 10.936 | 46,659 | +35,617 | 0.00% | 510,241 |
| 2019-04-01 | 2019-03-28 | 10.781 | 11,042 | -26,713 | 0.00% | 119,045 |
| 2019-03-29 | 2019-03-27 | 10.865 | 37,755 | -3,562 | 0.00% | 410,221 |
| 2019-03-28 | 2019-03-26 | 11.034 | 41,317 | +3,562 | 0.00% | 455,883 |
| 2019-03-08 | 2019-03-06 | 9.125 | 37,755 | -5,699 | 0.00% | 344,501 |
| 2019-03-07 | 2019-03-05 | 8.900 | 43,454 | +5,699 | 0.00% | 386,742 |
| 2019-03-01 | 2019-02-27 | 9.518 | 37,755 | -7,480 | 0.00% | 359,341 |
| 2019-02-28 | 2019-02-26 | 9.490 | 45,235 | +357 | 0.00% | 429,263 |
| 2019-02-27 | 2019-02-25 | 9.855 | 44,878 | +7,123 | 0.00% | 442,255 |
| 2019-02-26 | 2019-02-22 | 9.841 | 37,755 | -5,699 | 0.00% | 371,531 |
| 2019-02-25 | 2019-02-21 | 9.813 | 43,454 | +5,699 | 0.00% | 426,392 |
| 2019-02-20 | 2019-02-18 | 9.433 | 37,755 | -6,411 | 0.00% | 356,161 |
| 2019-02-14 | 2019-02-12 | 9.419 | 44,166 | -7,124 | 0.00% | 416,019 |
| 2019-02-08 | 2019-01-31 | 9.798 | 51,290 | -12,822 | 0.00% | 502,563 |
| 2018-11-19 | 2018-11-15 | 8.212 | 64,112 | -5,343 | 0.00% | 526,499 |
| 2018-10-23 | 2018-10-19 | 7.426 | 69,455 | +26,001 | 0.00% | 515,777 |
| 2018-10-22 | 2018-10-18 | 7.314 | 43,454 | +713 | 0.00% | 317,812 |
| 2018-06-20 | 2018-06-15 | 17.339 | 42,741 | +939 | 0.00% | 741,077 |
| 2018-06-07 | 2018-06-05 | 18.143 | 41,802 | -6,967 | 0.00% | 758,396 |
| 2018-05-18 | 2018-05-16 | 17.167 | 48,769 | +3,135 | 0.00% | 837,195 |
| 2018-03-26 | 2018-03-22 | 17.741 | 45,634 | -6,967 | 0.00% | 809,578 |
| 2018-03-23 | 2018-03-21 | 17.970 | 52,601 | -13,934 | 0.00% | 945,257 |
| 2018-03-16 | 2018-03-14 | 18.458 | 66,535 | -6,967 | 0.00% | 1,228,126 |
| 2018-01-24 | 2018-01-22 | 18.487 | 73,502 | -3,484 | 0.00% | 1,358,835 |
| 2018-01-22 | 2018-01-18 | 17.942 | 76,986 | +6,967 | 0.01% | 1,381,253 |
| 2018-01-18 | 2018-01-16 | 18.487 | 70,019 | +13,934 | 0.00% | 1,294,444 |
| 2018-01-17 | 2018-01-15 | 18.171 | 56,085 | -1,393 | 0.00% | 1,019,136 |
| 2018-01-12 | 2018-01-10 | 17.798 | 57,478 | +1,393 | 0.00% | 1,022,998 |
| 2018-01-02 | 2017-12-28 | 13.851 | 56,085 | +3,484 | 0.00% | 776,829 |
| 2017-11-14 | 2017-11-10 | 13.750 | 52,601 | +3,483 | 0.00% | 723,288 |
| 2017-10-19 | 2017-10-17 | 14.497 | 49,118 | +1,394 | 0.00% | 712,055 |
| 2017-10-12 | 2017-10-10 | 14.181 | 47,724 | -697 | 0.00% | 676,777 |
| 2017-10-10 | 2017-10-06 | 14.052 | 48,421 | -697 | 0.00% | 680,406 |
| 2017-10-04 | 2017-09-29 | 13.492 | 49,118 | -2,090 | 0.00% | 662,705 |
| 2017-09-26 | 2017-09-22 | 14.841 | 51,208 | -5,573 | 0.00% | 759,994 |
| 2017-09-22 | 2017-09-20 | 15.473 | 56,781 | -2,090 | 0.00% | 878,564 |
| 2017-09-20 | 2017-09-18 | 15.559 | 58,871 | -2,091 | 0.00% | 915,972 |
| 2017-09-19 | 2017-09-15 | 14.784 | 60,962 | -13,237 | 0.00% | 901,256 |
| 2017-09-18 | 2017-09-14 | 14.583 | 74,199 | +8,360 | 0.00% | 1,082,040 |
| 2017-09-07 | 2017-09-05 | 13.593 | 65,839 | -3,483 | 0.00% | 894,921 |
| 2017-09-06 | 2017-09-04 | 12.975 | 69,322 | -4,877 | 0.00% | 899,479 |
| 2017-09-05 | 2017-09-01 | 13.176 | 74,199 | +6,967 | 0.00% | 977,670 |
| 2017-09-04 | 2017-08-31 | 13.636 | 67,232 | -3,483 | 0.00% | 916,751 |
| 2017-09-01 | 2017-08-30 | 13.478 | 70,715 | -48,770 | 0.00% | 953,079 |
| 2017-08-31 | 2017-08-29 | 13.119 | 119,485 | -21,249 | 0.01% | 1,567,513 |
| 2017-08-30 | 2017-08-28 | 13.578 | 140,734 | +76,637 | 0.01% | 1,910,917 |
| 2017-08-29 | 2017-08-25 | 14.870 | 64,097 | +1,742 | 0.00% | 953,123 |
| 2017-08-21 | 2017-08-17 | 13.779 | 62,355 | +1,393 | 0.00% | 859,200 |
| 2017-08-10 | 2017-08-08 | 15.789 | 60,962 | -13,934 | 0.00% | 962,506 |
| 2017-08-07 | 2017-08-03 | 14.669 | 74,896 | -3,483 | 0.00% | 1,098,655 |
| 2017-08-03 | 2017-08-01 | 14.813 | 78,379 | -6,967 | 0.01% | 1,160,997 |
| 2017-07-31 | 2017-07-27 | 14.841 | 85,346 | +6,967 | 0.01% | 1,266,646 |
| 2017-07-27 | 2017-07-25 | 14.267 | 78,379 | +3,483 | 0.01% | 1,118,247 |
| 2017-07-25 | 2017-07-21 | 14.669 | 74,896 | +2,090 | 0.00% | 1,098,655 |
| 2017-07-20 | 2017-07-18 | 14.081 | 72,806 | +349 | 0.00% | 1,025,151 |
| 2017-07-19 | 2017-07-17 | 14.181 | 72,457 | -1,742 | 0.00% | 1,027,517 |
| 2017-07-17 | 2017-07-13 | 14.325 | 74,199 | +3,484 | 0.00% | 1,062,870 |
| 2017-07-07 | 2017-07-05 | 14.640 | 70,715 | +11,147 | 0.00% | 1,035,293 |
| 2017-07-06 | 2017-07-04 | 14.755 | 59,568 | -6,967 | 0.00% | 878,937 |
| 2017-07-04 | 2017-06-30 | 12.344 | 66,535 | +1,393 | 0.00% | 821,297 |
| 2017-06-20 | 2017-06-16 | 11.927 | 65,142 | +1,093 | 0.00% | 776,930 |
| 2017-06-08 | 2017-06-06 | 12.700 | 64,049 | +6,850 | 0.00% | 813,449 |
| 2017-05-12 | 2017-05-10 | 10.336 | 57,199 | -1,027 | 0.00% | 591,181 |
| 2017-04-20 | 2017-04-18 | 11.036 | 58,226 | +3,425 | 0.00% | 642,595 |
| 2017-04-10 | 2017-04-06 | 11.284 | 54,801 | +2,055 | 0.00% | 618,396 |
| 2017-04-07 | 2017-04-05 | 11.007 | 52,746 | +5,480 | 0.00% | 580,577 |
| 2017-04-06 | 2017-04-03 | 10.832 | 47,266 | +6,165 | 0.00% | 511,978 |
| 2017-03-28 | 2017-03-24 | 12.963 | 41,101 | -685 | 0.00% | 532,800 |
| 2016-10-06 | 2016-10-04 | 9.679 | 41,786 | -137,003 | 0.00% | 404,430 |
| 2016-10-05 | 2016-10-03 | 9.533 | 178,789 | +137,003 | 0.01% | 1,704,326 |
| 2016-10-04 | 2016-09-30 | 9.533 | 41,786 | -253,456 | 0.00% | 398,330 |
| 2016-10-03 | 2016-09-29 | 9.679 | 295,242 | -68,502 | 0.02% | 2,857,527 |
| 2016-09-30 | 2016-09-28 | 9.518 | 363,744 | +321,958 | 0.02% | 3,462,120 |
| 2016-09-09 | 2016-09-07 | 10.044 | 41,786 | -2,740 | 0.00% | 419,680 |
| 2016-09-07 | 2016-09-05 | 9.664 | 44,526 | -6,850 | 0.00% | 430,299 |
| 2016-09-05 | 2016-09-01 | 9.241 | 51,376 | -14,386 | 0.00% | 474,748 |
| 2016-09-02 | 2016-08-31 | 9.255 | 65,762 | -251,058 | 0.00% | 608,644 |
| 2016-09-01 | 2016-08-30 | 9.182 | 316,820 | -153,102 | 0.02% | 2,909,122 |
| 2016-08-31 | 2016-08-29 | 8.905 | 469,922 | -191,119 | 0.03% | 4,184,604 |
| 2016-08-29 | 2016-08-25 | 8.774 | 661,041 | +121,590 | 0.04% | 5,799,648 |
| 2016-08-26 | 2016-08-24 | 8.890 | 539,451 | +344,221 | 0.04% | 4,795,877 |
| 2016-08-25 | 2016-08-23 | 9.051 | 195,230 | +102,753 | 0.01% | 1,767,002 |
| 2016-08-23 | 2016-08-19 | 9.416 | 92,477 | +13,700 | 0.01% | 870,747 |
| 2016-08-22 | 2016-08-18 | 9.416 | 78,777 | -13,700 | 0.01% | 741,751 |
| 2016-08-19 | 2016-08-17 | 9.080 | 92,477 | -279,830 | 0.01% | 839,697 |
| 2016-08-18 | 2016-08-16 | 9.095 | 372,307 | +5,823 | 0.03% | 3,386,008 |
| 2016-08-17 | 2016-08-15 | 8.992 | 366,484 | -82,202 | 0.02% | 3,295,600 |
| 2016-08-16 | 2016-08-12 | 8.890 | 448,686 | -42,471 | 0.03% | 3,988,950 |
| 2016-08-15 | 2016-08-11 | 8.905 | 491,157 | +18,495 | 0.03% | 4,373,699 |
| 2016-08-12 | 2016-08-10 | 8.919 | 472,662 | +390,460 | 0.03% | 4,215,903 |
| 2016-08-11 | 2016-08-09 | 9.051 | 82,202 | -13,700 | 0.01% | 744,000 |
| 2016-08-10 | 2016-08-08 | 8.715 | 95,902 | +13,700 | 0.01% | 835,797 |
| 2016-08-09 | 2016-08-05 | 8.511 | 82,202 | -20,551 | 0.01% | 699,600 |
| 2016-08-01 | 2016-07-28 | 8.204 | 102,753 | +10,276 | 0.01% | 843,004 |
| 2016-07-29 | 2016-07-27 | 8.175 | 92,477 | +41,101 | 0.01% | 755,998 |
| 2016-04-01 | 2016-03-30 | 9.124 | 51,376 | +6,850 | 0.00% | 468,748 |
| 2016-03-23 | 2016-03-21 | 10.730 | 44,526 | -4,795 | 0.00% | 477,749 |
| 2016-03-22 | 2016-03-18 | 10.876 | 49,321 | +4,795 | 0.00% | 536,398 |
| 2016-03-09 | 2016-03-07 | 10.365 | 44,526 | -2,055 | 0.00% | 461,499 |
| 2016-03-08 | 2016-03-04 | 10.350 | 46,581 | -3,425 | 0.00% | 482,118 |
| 2016-03-04 | 2016-03-02 | 10.379 | 50,006 | +2,055 | 0.00% | 519,028 |
| 2016-01-13 | 2016-01-11 | 9.635 | 47,951 | +3,425 | 0.00% | 461,998 |
| 2016-01-05 | 2015-12-31 | 11.241 | 44,526 | +685 | 0.00% | 500,499 |
| 2015-12-28 | 2015-12-22 | 12.204 | 43,841 | +685 | 0.00% | 535,039 |
| 2015-12-23 | 2015-12-21 | 12.306 | 43,156 | +342 | 0.00% | 531,089 |
| 2015-12-17 | 2015-12-15 | 11.416 | 42,814 | -685 | 0.00% | 488,755 |
| 2015-12-16 | 2015-12-14 | 11.080 | 43,499 | +685 | 0.00% | 481,970 |
| 2015-12-04 | 2015-12-02 | 12.511 | 42,814 | +2,741 | 0.00% | 535,631 |
| 2015-10-27 | 2015-10-23 | 10.175 | 40,073 | -1,028 | 0.00% | 407,740 |
| 2015-10-23 | 2015-10-20 | 9.868 | 41,101 | -6,850 | 0.00% | 405,600 |
| 2015-10-22 | 2015-10-19 | 9.693 | 47,951 | +6,850 | 0.00% | 464,798 |
| 2015-10-19 | 2015-10-15 | 9.620 | 41,101 | +1,028 | 0.00% | 395,400 |
| 2015-08-31 | 2015-08-27 | 9.065 | 40,073 | -3,426 | 0.00% | 363,281 |
| 2015-08-11 | 2015-08-07 | 11.036 | 43,499 | -9,590 | 0.00% | 480,065 |
| 2015-07-21 | 2015-07-17 | 13.022 | 53,089 | +9,590 | 0.00% | 691,303 |
| 2015-06-16 | 2015-06-12 | 15.562 | 43,499 | -6,850 | 0.00% | 676,917 |
| 2015-05-21 | 2015-05-19 | 16.029 | 50,349 | -6,850 | 0.00% | 807,034 |
| 2015-05-20 | 2015-05-18 | 15.007 | 57,199 | -128,783 | 0.00% | 858,381 |
| 2015-05-13 | 2015-05-11 | 15.386 | 185,982 | +13,700 | 0.01% | 2,861,609 |
| 2015-05-08 | 2015-05-06 | 14.525 | 172,282 | +3,425 | 0.01% | 2,502,429 |
| 2015-05-07 | 2015-05-05 | 14.861 | 168,857 | +6,851 | 0.01% | 2,509,375 |
| 2015-05-06 | 2015-05-04 | 15.474 | 162,006 | -20,551 | 0.01% | 2,506,892 |
| 2015-04-28 | 2015-04-24 | 12.773 | 182,557 | +6,850 | 0.01% | 2,331,875 |
| 2015-04-24 | 2015-04-22 | 12.365 | 175,707 | +6,850 | 0.01% | 2,172,557 |
| 2015-04-21 | 2015-04-17 | 12.438 | 168,857 | +6,851 | 0.01% | 2,100,184 |
| 2015-04-16 | 2015-04-14 | 12.511 | 162,006 | -13,701 | 0.01% | 2,026,799 |
| 2015-04-15 | 2015-04-13 | 12.452 | 175,707 | +8,220 | 0.01% | 2,187,947 |
| 2015-04-13 | 2015-04-09 | 11.211 | 167,487 | -6,850 | 0.01% | 1,877,764 |
| 2015-04-10 | 2015-04-08 | 10.657 | 174,337 | +6,850 | 0.01% | 1,857,852 |
| 2015-04-09 | 2015-04-02 | 10.117 | 167,487 | +41,101 | 0.01% | 1,694,389 |
| 2015-04-08 | 2015-04-01 | 9.956 | 126,386 | -3,425 | 0.01% | 1,258,294 |
| 2015-04-02 | 2015-03-31 | 10.160 | 129,811 | +71,927 | 0.01% | 1,318,923 |
| 2015-04-01 | 2015-03-30 | 9.854 | 57,884 | -3,425 | 0.00% | 570,376 |
| 2015-03-30 | 2015-03-26 | 10.058 | 61,309 | -3,425 | 0.00% | 616,655 |
| 2015-03-25 | 2015-03-23 | 9.766 | 64,734 | +3,425 | 0.00% | 632,204 |
| 2015-03-24 | 2015-03-20 | 9.722 | 61,309 | -35,963 | 0.00% | 596,070 |
| 2015-03-20 | 2015-03-18 | 9.503 | 97,272 | +35,963 | 0.01% | 924,416 |
| 2015-01-28 | 2015-01-26 | 10.175 | 61,309 | -6,850 | 0.00% | 623,815 |
| 2015-01-23 | 2015-01-21 | 10.365 | 68,159 | +6,850 | 0.00% | 706,448 |
| 2015-01-21 | 2015-01-19 | 9.810 | 61,309 | +13,700 | 0.00% | 601,440 |
| 2015-01-20 | 2015-01-16 | 10.379 | 47,609 | +3,425 | 0.00% | 494,148 |
| 2015-01-19 | 2015-01-15 | 10.496 | 44,184 | +6,851 | 0.00% | 463,759 |
| 2015-01-08 | 2015-01-06 | 11.401 | 37,333 | -3,426 | 0.00% | 425,640 |
| 2015-01-07 | 2015-01-05 | 11.839 | 40,759 | -3,425 | 0.00% | 482,551 |
| 2015-01-05 | 2014-12-31 | 11.241 | 44,184 | -5,480 | 0.00% | 496,655 |
| 2014-12-30 | 2014-12-24 | 11.168 | 49,664 | -27,400 | 0.00% | 554,628 |
| 2014-12-23 | 2014-12-19 | 9.255 | 77,064 | +6,850 | 0.01% | 713,246 |
| 2014-12-22 | 2014-12-18 | 10.306 | 70,214 | +19,180 | 0.00% | 723,648 |
| 2014-12-15 | 2014-12-11 | 10.803 | 51,034 | +6,850 | 0.00% | 551,303 |
| 2014-12-04 | 2014-12-02 | 11.898 | 44,184 | +3,425 | 0.00% | 525,680 |
| 2014-11-27 | 2014-11-25 | 11.606 | 40,759 | -10,275 | 0.00% | 473,031 |
| 2014-11-26 | 2014-11-24 | 11.387 | 51,034 | -23,633 | 0.00% | 581,103 |
| 2014-11-25 | 2014-11-21 | 10.613 | 74,667 | +7,193 | 0.01% | 792,432 |
| 2014-11-24 | 2014-11-20 | 10.365 | 67,474 | +9,590 | 0.00% | 699,348 |
| 2014-11-21 | 2014-11-19 | 11.036 | 57,884 | +6,850 | 0.00% | 638,821 |
| 2014-11-18 | 2014-11-14 | 11.722 | 51,034 | -3,425 | 0.00% | 598,238 |
| 2014-11-11 | 2014-11-07 | 11.576 | 54,459 | -3,425 | 0.00% | 630,437 |
| 2014-11-05 | 2014-11-03 | 12.408 | 57,884 | -4,453 | 0.00% | 718,251 |
| 2014-10-07 | 2014-10-03 | 11.562 | 62,337 | +3,426 | 0.00% | 720,725 |
| 2014-10-06 | 2014-09-30 | 10.613 | 58,911 | -4,453 | 0.00% | 625,215 |
| 2014-09-26 | 2014-09-24 | 11.007 | 63,364 | +4,453 | 0.00% | 697,449 |
| 2014-09-24 | 2014-09-22 | 10.949 | 58,911 | -6,851 | 0.00% | 644,995 |
| 2014-09-23 | 2014-09-19 | 11.533 | 65,762 | +1,028 | 0.00% | 758,404 |
| 2014-09-19 | 2014-09-17 | 11.927 | 64,734 | +10,275 | 0.00% | 772,064 |
| 2014-09-15 | 2014-09-11 | 12.408 | 54,459 | -3,425 | 0.00% | 675,752 |
| 2014-09-05 | 2014-09-03 | 12.773 | 57,884 | -4,795 | 0.00% | 739,376 |
| 2014-09-01 | 2014-08-28 | 11.839 | 62,679 | +4,795 | 0.00% | 742,064 |
| 2014-08-28 | 2014-08-26 | 12.569 | 57,884 | -10,960 | 0.00% | 727,546 |
| 2014-08-27 | 2014-08-25 | 11.576 | 68,844 | -5,480 | 0.00% | 796,963 |
| 2014-08-22 | 2014-08-20 | 11.722 | 74,324 | +2,740 | 0.01% | 871,251 |
| 2014-08-19 | 2014-08-15 | 11.927 | 71,584 | +6,850 | 0.00% | 853,762 |
| 2014-08-18 | 2014-08-14 | 11.927 | 64,734 | +6,850 | 0.00% | 772,064 |
| 2014-08-08 | 2014-08-06 | 12.525 | 57,884 | -3,425 | 0.00% | 725,011 |
| 2014-08-07 | 2014-08-05 | 12.481 | 61,309 | -3,768 | 0.00% | 765,225 |
| 2014-08-05 | 2014-08-01 | 14.321 | 65,077 | +3,425 | 0.00% | 931,956 |
| 2014-07-30 | 2014-07-28 | 14.000 | 61,652 | +3,768 | 0.00% | 863,107 |
| 2014-07-29 | 2014-07-25 | 13.897 | 57,884 | -22,263 | 0.00% | 804,441 |
| 2014-07-28 | 2014-07-24 | 13.678 | 80,147 | -23,976 | 0.01% | 1,096,290 |
| 2014-07-25 | 2014-07-23 | 12.949 | 104,123 | +22,263 | 0.01% | 1,348,246 |
| 2014-07-24 | 2014-07-22 | 12.350 | 81,860 | +20,551 | 0.01% | 1,010,976 |
| 2014-07-08 | 2014-07-04 | 12.160 | 61,309 | -3,425 | 0.00% | 745,535 |
| 2014-07-02 | 2014-06-27 | 11.629 | 64,734 | +4,516 | 0.00% | 752,762 |
| 2014-06-06 | 2014-06-04 | 12.021 | 60,218 | -25,489 | 0.00% | 723,873 |
| 2014-06-05 | 2014-06-03 | 12.021 | 85,707 | +12,745 | 0.01% | 1,030,273 |
| 2014-06-04 | 2014-05-30 | 11.895 | 72,962 | +12,744 | 0.01% | 867,907 |
| 2014-05-23 | 2014-05-21 | 12.790 | 60,218 | +3,186 | 0.00% | 770,178 |
| 2014-05-22 | 2014-05-20 | 13.198 | 57,032 | -3,186 | 0.00% | 752,700 |
| 2014-05-21 | 2014-05-19 | 13.041 | 60,218 | +3,186 | 0.00% | 785,298 |
| 2014-05-16 | 2014-05-14 | 12.256 | 57,032 | -129,038 | 0.00% | 698,999 |
| 2014-05-13 | 2014-05-09 | 10.813 | 186,070 | +63,086 | 0.01% | 2,011,883 |
| 2014-05-12 | 2014-05-08 | 11.001 | 122,984 | +4,779 | 0.01% | 1,352,925 |
| 2014-05-07 | 2014-05-02 | 12.084 | 118,205 | +637 | 0.01% | 1,428,347 |
| 2014-05-05 | 2014-04-30 | 12.241 | 117,568 | +41,420 | 0.01% | 1,439,100 |
| 2014-05-02 | 2014-04-29 | 12.664 | 76,148 | +19,116 | 0.01% | 964,360 |
| 2014-04-16 | 2014-04-14 | 13.904 | 57,032 | -3,823 | 0.00% | 792,975 |
| 2014-04-15 | 2014-04-11 | 14.532 | 60,855 | -1,912 | 0.00% | 884,330 |
| 2014-04-11 | 2014-04-09 | 14.673 | 62,767 | -33,135 | 0.00% | 920,980 |
| 2014-04-10 | 2014-04-08 | 15.128 | 95,902 | +34,410 | 0.01% | 1,450,815 |
| 2014-04-07 | 2014-04-03 | 14.783 | 61,492 | +637 | 0.00% | 909,027 |
| 2014-04-04 | 2014-04-02 | 15.332 | 60,855 | +7,009 | 0.00% | 933,035 |
| 2014-03-31 | 2014-03-27 | 12.366 | 53,846 | -6,372 | 0.00% | 665,866 |
| 2014-03-28 | 2014-03-26 | 12.398 | 60,218 | +6,372 | 0.00% | 746,553 |
| 2014-03-07 | 2014-03-05 | 14.971 | 53,846 | -1,274 | 0.00% | 806,137 |
| 2014-02-28 | 2014-02-26 | 16.478 | 55,120 | -2,549 | 0.00% | 908,251 |
| 2014-02-27 | 2014-02-25 | 15.756 | 57,669 | +2,549 | 0.00% | 908,622 |
| 2014-02-26 | 2014-02-24 | 16.603 | 55,120 | -31,861 | 0.00% | 915,171 |
| 2014-02-19 | 2014-02-17 | 18.078 | 86,981 | +1,274 | 0.01% | 1,572,476 |
| 2014-01-28 | 2014-01-24 | 17.294 | 85,707 | -1,911 | 0.01% | 1,482,194 |
| 2014-01-27 | 2014-01-23 | 17.953 | 87,618 | -7,647 | 0.01% | 1,572,992 |
| 2014-01-24 | 2014-01-22 | 18.204 | 95,265 | +41,419 | 0.01% | 1,734,198 |
| 2014-01-23 | 2014-01-21 | 17.231 | 53,846 | +12,745 | 0.00% | 927,818 |
| 2013-12-27 | 2013-12-20 | 18.737 | 41,101 | +3,186 | 0.00% | 770,130 |
| 2013-11-26 | 2013-11-22 | 20.935 | 37,915 | -637 | 0.00% | 793,732 |
| 2013-11-12 | 2013-11-08 | 22.504 | 38,552 | +3,186 | 0.00% | 867,567 |
| 2013-10-15 | 2013-10-10 | 24.732 | 35,366 | -22,940 | 0.00% | 874,680 |
| 2013-10-11 | 2013-10-09 | 24.701 | 58,306 | -637 | 0.00% | 1,440,208 |
| 2013-10-10 | 2013-10-08 | 24.042 | 58,943 | +23,577 | 0.00% | 1,417,093 |
| 2013-10-02 | 2013-09-27 | 22.818 | 35,366 | -58,625 | 0.00% | 806,970 |
| 2013-09-30 | 2013-09-26 | 22.504 | 93,991 | +58,625 | 0.01% | 2,115,157 |
| 2013-09-18 | 2013-09-16 | 23.163 | 35,366 | -1,912 | 0.00% | 819,180 |
| 2013-09-04 | 2013-09-02 | 23.634 | 37,278 | -1,274 | 0.00% | 881,018 |
| 2013-09-02 | 2013-08-29 | 23.100 | 38,552 | +1,912 | 0.00% | 890,557 |
| 2013-08-26 | 2013-08-22 | 23.948 | 36,640 | -3,505 | 0.00% | 877,440 |
| 2013-08-22 | 2013-08-20 | 24.105 | 40,145 | -1,275 | 0.00% | 967,676 |
| 2013-08-20 | 2013-08-16 | 24.544 | 41,420 | -7,328 | 0.00% | 1,016,609 |
| 2013-08-19 | 2013-08-15 | 25.077 | 48,748 | +2,231 | 0.00% | 1,222,477 |
| 2013-08-16 | 2013-08-13 | 25.862 | 46,517 | +3,504 | 0.00% | 1,203,029 |
| 2013-08-13 | 2013-08-09 | 24.167 | 43,013 | -2,549 | 0.00% | 1,039,508 |
| 2013-08-12 | 2013-08-08 | 23.665 | 45,562 | +1,593 | 0.00% | 1,078,230 |
| 2013-08-09 | 2013-08-07 | 24.042 | 43,969 | -3,823 | 0.00% | 1,057,091 |
| 2013-08-08 | 2013-08-06 | 24.921 | 47,792 | -3,823 | 0.00% | 1,191,003 |
| 2013-08-05 | 2013-08-01 | 23.916 | 51,615 | +2,867 | 0.00% | 1,234,435 |
| 2013-07-29 | 2013-07-25 | 23.477 | 48,748 | +6,373 | 0.00% | 1,144,447 |
| 2013-07-16 | 2013-07-12 | 20.872 | 42,375 | -3,187 | 0.00% | 884,440 |
| 2013-07-15 | 2013-07-11 | 20.652 | 45,562 | +3,187 | 0.00% | 940,949 |
| 2013-07-09 | 2013-07-05 | 18.832 | 42,375 | -3,187 | 0.00% | 797,991 |
| 2013-07-02 | 2013-06-27 | 18.832 | 45,562 | +3,187 | 0.00% | 858,008 |
| 2013-06-25 | 2013-06-21 | 21.364 | 42,375 | +2,159 | 0.00% | 905,300 |
| 2013-06-17 | 2013-06-13 | 20.835 | 40,216 | -605 | 0.00% | 837,896 |
| 2013-06-13 | 2013-06-10 | 22.125 | 40,821 | -4,838 | 0.00% | 903,151 |
| 2013-06-03 | 2013-05-30 | 23.348 | 45,659 | +3,024 | 0.00% | 1,066,060 |
| 2013-05-28 | 2013-05-24 | 23.216 | 42,635 | +4,838 | 0.00% | 989,815 |
| 2013-05-23 | 2013-05-21 | 24.539 | 37,797 | +2,419 | 0.00% | 927,495 |
| 2013-05-13 | 2013-05-09 | 25.200 | 35,378 | -2,722 | 0.00% | 891,536 |
| 2013-05-07 | 2013-05-03 | 25.167 | 38,100 | +2,419 | 0.00% | 958,871 |
| 2013-05-02 | 2013-04-29 | 24.870 | 35,681 | -2,419 | 0.00% | 887,371 |
| 2013-04-26 | 2013-04-24 | 24.969 | 38,100 | -7,861 | 0.00% | 951,311 |
| 2013-04-25 | 2013-04-23 | 24.506 | 45,961 | +3,628 | 0.00% | 1,126,311 |
| 2013-04-23 | 2013-04-19 | 25.200 | 42,333 | -1,209 | 0.00% | 1,066,804 |
| 2013-04-19 | 2013-04-17 | 24.473 | 43,542 | +1,814 | 0.00% | 1,065,591 |
| 2013-04-18 | 2013-04-16 | 24.440 | 41,728 | +8,466 | 0.00% | 1,019,818 |
| 2013-04-15 | 2013-04-11 | 23.249 | 33,262 | +303 | 0.00% | 773,311 |
| 2013-04-02 | 2013-03-27 | 23.977 | 32,959 | -6,048 | 0.00% | 790,246 |
| 2013-03-27 | 2013-03-25 | 22.323 | 39,007 | -16,933 | 0.00% | 870,757 |
| 2013-03-26 | 2013-03-22 | 20.207 | 55,940 | -1,814 | 0.00% | 1,130,353 |
| 2013-03-21 | 2013-03-19 | 19.677 | 57,754 | +7,862 | 0.00% | 1,136,448 |
| 2013-03-18 | 2013-03-14 | 19.545 | 49,892 | +604 | 0.00% | 975,144 |
| 2013-03-15 | 2013-03-13 | 19.247 | 49,288 | -604 | 0.00% | 948,669 |
| 2013-03-14 | 2013-03-12 | 21.298 | 49,892 | +9,978 | 0.00% | 1,062,594 |
| 2013-03-07 | 2013-03-05 | 22.025 | 39,914 | -14,212 | 0.00% | 879,124 |
| 2013-03-06 | 2013-03-04 | 22.158 | 54,126 | +2,419 | 0.00% | 1,199,309 |
| 2013-03-05 | 2013-03-01 | 24.473 | 51,707 | -1,209 | 0.00% | 1,265,411 |
| 2013-03-04 | 2013-02-28 | 24.903 | 52,916 | +1,209 | 0.00% | 1,317,748 |
| 2013-03-01 | 2013-02-27 | 24.770 | 51,707 | +1,210 | 0.00% | 1,280,801 |
| 2013-02-28 | 2013-02-26 | 24.770 | 50,497 | +302 | 0.00% | 1,250,829 |
| 2013-02-20 | 2013-02-18 | 25.564 | 50,195 | -6,047 | 0.00% | 1,283,189 |
| 2013-02-19 | 2013-02-15 | 26.126 | 56,242 | -13,607 | 0.00% | 1,469,394 |
| 2013-02-18 | 2013-02-14 | 25.432 | 69,849 | +2,419 | 0.01% | 1,776,385 |
| 2013-02-14 | 2013-02-07 | 23.877 | 67,430 | +1,209 | 0.01% | 1,610,056 |
| 2013-02-07 | 2013-02-05 | 24.506 | 66,221 | -907 | 0.01% | 1,622,798 |
| 2013-02-05 | 2013-02-01 | 25.200 | 67,128 | +6,652 | 0.01% | 1,691,645 |
| 2013-02-04 | 2013-01-31 | 26.391 | 60,476 | +1,210 | 0.00% | 1,596,013 |
| 2013-02-01 | 2013-01-30 | 26.920 | 59,266 | +1,814 | 0.00% | 1,595,440 |
| 2013-01-30 | 2013-01-28 | 27.019 | 57,452 | -302 | 0.00% | 1,552,307 |
| 2013-01-29 | 2013-01-25 | 26.027 | 57,754 | -302 | 0.00% | 1,503,167 |
| 2013-01-28 | 2013-01-24 | 26.192 | 58,056 | +604 | 0.00% | 1,520,627 |
| 2013-01-25 | 2013-01-23 | 26.523 | 57,452 | +2,419 | 0.00% | 1,523,807 |
| 2013-01-24 | 2013-01-22 | 27.449 | 55,033 | -2,419 | 0.00% | 1,510,608 |
| 2013-01-23 | 2013-01-21 | 26.292 | 57,452 | +4,536 | 0.00% | 1,510,507 |
| 2013-01-18 | 2013-01-16 | 27.317 | 52,916 | -1,814 | 0.00% | 1,445,498 |
| 2013-01-17 | 2013-01-15 | 27.879 | 54,730 | +1,209 | 0.00% | 1,525,821 |
| 2013-01-16 | 2013-01-14 | 27.648 | 53,521 | +907 | 0.00% | 1,479,725 |
| 2013-01-15 | 2013-01-11 | 25.729 | 52,614 | -302 | 0.00% | 1,353,728 |
| 2013-01-10 | 2013-01-08 | 25.333 | 52,916 | -3,326 | 0.00% | 1,340,498 |
| 2013-01-09 | 2013-01-07 | 26.027 | 56,242 | +3,024 | 0.00% | 1,463,814 |
| 2013-01-08 | 2013-01-04 | 25.035 | 53,218 | -3,629 | 0.00% | 1,332,309 |
| 2013-01-07 | 2013-01-03 | 25.233 | 56,847 | +2,419 | 0.00% | 1,434,441 |
| 2013-01-04 | 2013-01-02 | 24.307 | 54,428 | +605 | 0.00% | 1,323,001 |
| 2013-01-03 | 2012-12-31 | 23.481 | 53,823 | +4,233 | 0.00% | 1,263,795 |
| 2013-01-02 | 2012-12-27 | 21.265 | 49,590 | +605 | 0.00% | 1,054,522 |
| 2012-12-27 | 2012-12-20 | 21.298 | 48,985 | +605 | 0.00% | 1,043,277 |
| 2012-12-19 | 2012-12-17 | 21.926 | 48,380 | -605 | 0.00% | 1,060,791 |
| 2012-12-18 | 2012-12-14 | 21.496 | 48,985 | -1,512 | 0.00% | 1,052,997 |
| 2012-12-17 | 2012-12-13 | 21.199 | 50,497 | -4,838 | 0.00% | 1,070,469 |
| 2012-12-14 | 2012-12-12 | 21.596 | 55,335 | +907 | 0.00% | 1,194,988 |
| 2012-12-13 | 2012-12-11 | 20.570 | 54,428 | -7,862 | 0.00% | 1,119,601 |
| 2012-12-11 | 2012-12-07 | 22.025 | 62,290 | -6,350 | 0.00% | 1,371,965 |
| 2012-12-10 | 2012-12-06 | 21.860 | 68,640 | +5,745 | 0.01% | 1,500,477 |
| 2012-12-07 | 2012-12-05 | 21.364 | 62,895 | -3,023 | 0.00% | 1,343,690 |
| 2012-12-04 | 2012-11-30 | 20.107 | 65,918 | +15,723 | 0.01% | 1,325,434 |
| 2012-11-30 | 2012-11-28 | 19.181 | 50,195 | -2,721 | 0.00% | 962,806 |
| 2012-11-29 | 2012-11-27 | 19.744 | 52,916 | -2,721 | 0.00% | 1,044,749 |
| 2012-11-28 | 2012-11-26 | 19.181 | 55,637 | -2,117 | 0.00% | 1,067,191 |
| 2012-11-27 | 2012-11-23 | 19.214 | 57,754 | +302 | 0.00% | 1,109,708 |
| 2012-11-26 | 2012-11-22 | 18.222 | 57,452 | +1,512 | 0.00% | 1,046,905 |
| 2012-11-23 | 2012-11-21 | 18.156 | 55,940 | +1,814 | 0.00% | 1,015,653 |
| 2012-11-22 | 2012-11-20 | 17.561 | 54,126 | -2,116 | 0.00% | 950,497 |
| 2012-11-21 | 2012-11-19 | 17.065 | 56,242 | -907 | 0.00% | 959,756 |
| 2012-11-20 | 2012-11-16 | 16.370 | 57,149 | +1,814 | 0.00% | 935,544 |
| 2012-11-19 | 2012-11-15 | 16.519 | 55,335 | -1,814 | 0.00% | 914,084 |
| 2012-11-16 | 2012-11-14 | 16.833 | 57,149 | +9,373 | 0.00% | 962,004 |
| 2012-11-14 | 2012-11-12 | 16.089 | 47,776 | -6,047 | 0.00% | 768,676 |
| 2012-11-12 | 2012-11-08 | 16.006 | 53,823 | -303 | 0.00% | 861,517 |
| 2012-11-05 | 2012-11-01 | 15.874 | 54,126 | +6,350 | 0.00% | 859,207 |
| 2012-10-30 | 2012-10-26 | 14.717 | 47,776 | -604 | 0.00% | 703,105 |
| 2012-10-25 | 2012-10-22 | 15.825 | 48,380 | +604 | 0.00% | 765,594 |
| 2012-09-21 | 2012-09-19 | 13.890 | 47,776 | -60,475 | 0.00% | 663,605 |
| 2012-09-12 | 2012-09-10 | 14.336 | 108,251 | -907 | 0.01% | 1,551,928 |
| 2012-09-03 | 2012-08-30 | 13.460 | 109,158 | -9,072 | 0.01% | 1,469,266 |
| 2012-08-31 | 2012-08-29 | 14.006 | 118,230 | +9,072 | 0.01% | 1,655,891 |
| 2012-08-29 | 2012-08-27 | 13.543 | 109,158 | +907 | 0.01% | 1,478,291 |
| 2012-08-03 | 2012-08-01 | 14.188 | 108,251 | -11,188 | 0.01% | 1,535,818 |
| 2012-08-02 | 2012-07-31 | 13.543 | 119,439 | -6,955 | 0.01% | 1,617,523 |
| 2012-08-01 | 2012-07-30 | 13.394 | 126,394 | +7,257 | 0.01% | 1,692,903 |
| 2012-07-31 | 2012-07-27 | 13.543 | 119,137 | +10,886 | 0.01% | 1,613,434 |
| 2012-07-18 | 2012-07-16 | 14.932 | 108,251 | -6,048 | 0.01% | 1,616,368 |
| 2012-07-17 | 2012-07-13 | 14.899 | 114,299 | +6,048 | 0.01% | 1,702,895 |
| 2012-07-13 | 2012-07-11 | 15.130 | 108,251 | -8,164 | 0.01% | 1,637,848 |
| 2012-07-12 | 2012-07-10 | 15.610 | 116,415 | +7,257 | 0.01% | 1,817,195 |
| 2012-07-11 | 2012-07-09 | 14.849 | 109,158 | +907 | 0.01% | 1,620,886 |
| 2012-07-10 | 2012-07-06 | 15.047 | 108,251 | -7,257 | 0.01% | 1,628,898 |
| 2012-07-09 | 2012-07-05 | 14.502 | 115,508 | +2,419 | 0.01% | 1,675,067 |
| 2012-07-05 | 2012-07-03 | 13.857 | 113,089 | +4,838 | 0.01% | 1,567,057 |
| 2012-07-04 | 2012-06-29 | 13.328 | 108,251 | +105,832 | 0.01% | 1,442,738 |
| 2012-03-15 | 2012-03-13 | 10.004 | 2,419 | -605 | 0.00% | 24,200 |
| 2012-02-27 | 2012-02-23 | 10.459 | 3,024 | +653 | 0.00% | 31,628 |
| 2012-02-21 | 2012-02-17 | 8.654 | 2,371 | -593 | 0.00% | 20,519 |
| 2012-02-20 | 2012-02-16 | 8.097 | 2,964 | +593 | 0.00% | 24,001 |
| 2011-12-12 | 2011-12-08 | 6.022 | 2,371 | -297 | 0.00% | 14,279 |
| 2011-10-17 | 2011-10-13 | 7.608 | 2,668 | -296 | 0.00% | 20,299 |
| 2011-10-14 | 2011-10-12 | 6.950 | 2,964 | -296 | 0.00% | 20,601 |
| 2011-10-04 | 2011-09-30 | 6.242 | 3,260 | -297 | 0.00% | 20,348 |
| 2011-06-02 | 2011-05-31 | 14.441 | 3,557 | +192 | 0.00% | 51,368 |
| 2011-05-26 | 2011-05-24 | 14.602 | 3,365 | +280 | 0.00% | 49,135 |
| 2011-05-19 | 2011-05-17 | 14.744 | 3,085 | -1,122 | 0.00% | 45,487 |
| 2011-05-17 | 2011-05-13 | 14.620 | 4,207 | -280 | 0.00% | 61,505 |
| 2011-05-16 | 2011-05-12 | 14.352 | 4,487 | +280 | 0.00% | 64,398 |
| 2011-05-13 | 2011-05-11 | 14.085 | 4,207 | -280 | 0.00% | 59,255 |
| 2011-05-11 | 2011-05-06 | 14.299 | 4,487 | +280 | 0.00% | 64,158 |
| 2011-04-04 | 2011-03-31 | 14.584 | 4,207 | -280 | 0.00% | 61,355 |
| 2011-02-22 | 2011-02-18 | 15.582 | 4,487 | +280 | 0.00% | 69,918 |
| 2011-02-16 | 2011-02-14 | 16.046 | 4,207 | -280 | 0.00% | 67,505 |
| 2011-02-11 | 2011-02-09 | 15.493 | 4,487 | +280 | 0.00% | 69,518 |
| 2011-01-11 | 2011-01-07 | 17.900 | 4,207 | -7,852 | 0.00% | 75,306 |
| 2011-01-06 | 2011-01-04 | 16.741 | 12,059 | -281 | 0.00% | 201,883 |
| 2011-01-04 | 2010-12-31 | 15.333 | 12,340 | +281 | 0.00% | 189,206 |
| 2010-12-17 | 2010-12-15 | 15.689 | 12,059 | -281 | 0.00% | 189,198 |
| 2010-12-14 | 2010-12-10 | 15.672 | 12,340 | +561 | 0.00% | 193,387 |
| 2010-12-13 | 2010-12-09 | 16.010 | 11,779 | -280 | 0.00% | 188,585 |
| 2010-12-10 | 2010-12-08 | 15.582 | 12,059 | +280 | 0.00% | 187,908 |
| 2010-12-08 | 2010-12-06 | 15.814 | 11,779 | -280 | 0.00% | 186,275 |
| 2010-12-06 | 2010-12-02 | 15.654 | 12,059 | -281 | 0.00% | 188,768 |
| 2010-11-23 | 2010-11-19 | 15.582 | 12,340 | -560 | 0.00% | 192,287 |
| 2010-11-19 | 2010-11-17 | 14.923 | 12,900 | +280 | 0.00% | 192,503 |
| 2010-11-18 | 2010-11-16 | 15.226 | 12,620 | +561 | 0.00% | 192,150 |
| 2010-11-11 | 2010-11-09 | 16.509 | 12,059 | +280 | 0.00% | 199,088 |
| 2010-10-26 | 2010-10-22 | 16.046 | 11,779 | -280 | 0.00% | 189,005 |
| 2010-10-18 | 2010-10-14 | 16.385 | 12,059 | -281 | 0.00% | 197,583 |
| 2010-10-15 | 2010-10-13 | 16.117 | 12,340 | -11,498 | 0.00% | 198,887 |
| 2010-10-08 | 2010-10-06 | 15.297 | 23,838 | +281 | 0.00% | 364,653 |
| 2010-09-21 | 2010-09-17 | 15.279 | 23,557 | -281 | 0.00% | 359,934 |
| 2010-09-16 | 2010-09-14 | 15.101 | 23,838 | +281 | 0.00% | 359,978 |
| 2010-09-14 | 2010-09-10 | 15.475 | 23,557 | +11,217 | 0.00% | 364,554 |
| 2010-09-10 | 2010-09-08 | 16.074 | 12,340 | -10,937 | 0.00% | 198,356 |
| 2010-09-09 | 2010-09-07 | 16.038 | 23,277 | +299 | 0.00% | 373,320 |
| 2010-09-08 | 2010-09-06 | 15.894 | 22,978 | -277 | 0.00% | 365,204 |
| 2010-09-07 | 2010-09-03 | 15.460 | 23,255 | +11,074 | 0.00% | 359,527 |
| 2010-09-06 | 2010-09-02 | 15.478 | 12,181 | -554 | 0.00% | 188,540 |
| 2010-08-20 | 2010-08-18 | 16.652 | 12,735 | +831 | 0.00% | 212,066 |
| 2010-08-17 | 2010-08-13 | 17.176 | 11,904 | -277 | 0.00% | 204,463 |
| 2010-08-12 | 2010-08-10 | 16.815 | 12,181 | -277 | 0.00% | 204,821 |
| 2010-08-11 | 2010-08-09 | 16.851 | 12,458 | +554 | 0.00% | 209,928 |
| 2010-08-03 | 2010-07-30 | 17.447 | 11,904 | -554 | 0.00% | 207,688 |
| 2010-07-27 | 2010-07-23 | 17.375 | 12,458 | -553 | 0.00% | 216,453 |
| 2010-07-26 | 2010-07-22 | 16.869 | 13,011 | +553 | 0.00% | 219,482 |
| 2010-07-16 | 2010-07-14 | 16.255 | 12,458 | +554 | 0.00% | 202,503 |
| 2010-07-13 | 2010-07-09 | 16.219 | 11,904 | -1,107 | 0.00% | 193,068 |
| 2010-07-12 | 2010-07-08 | 15.713 | 13,011 | +830 | 0.00% | 204,442 |
| 2010-07-02 | 2010-06-29 | 15.135 | 12,181 | +554 | 0.00% | 184,360 |
| 2010-06-21 | 2010-06-17 | 15.713 | 11,627 | -554 | 0.00% | 182,695 |
| 2010-06-15 | 2010-06-11 | 15.189 | 12,181 | -554 | 0.00% | 185,020 |
| 2010-06-10 | 2010-06-08 | 14.954 | 12,735 | -276 | 0.00% | 190,445 |
| 2010-06-08 | 2010-06-04 | 15.009 | 13,011 | -277 | 0.00% | 195,278 |
| 2010-06-07 | 2010-06-03 | 14.864 | 13,288 | -831 | 0.00% | 197,515 |
| 2010-06-04 | 2010-06-02 | 14.467 | 14,119 | +1,384 | 0.00% | 204,257 |
| 2010-06-03 | 2010-06-01 | 14.846 | 12,735 | +277 | 0.00% | 189,065 |
| 2010-05-28 | 2010-05-26 | 16.208 | 12,458 | +367 | 0.00% | 201,924 |
| 2010-05-18 | 2010-05-14 | 15.780 | 12,091 | -2,149 | 0.00% | 190,800 |
| 2010-05-17 | 2010-05-13 | 15.464 | 14,240 | -1,613 | 0.00% | 220,207 |
| 2010-05-14 | 2010-05-12 | 14.980 | 15,853 | +1,881 | 0.00% | 237,481 |
| 2010-05-13 | 2010-05-11 | 15.352 | 13,972 | -1,612 | 0.00% | 214,503 |
| 2010-05-12 | 2010-05-10 | 14.924 | 15,584 | -1,075 | 0.00% | 232,581 |
| 2010-05-11 | 2010-05-07 | 14.161 | 16,659 | -268 | 0.00% | 235,914 |
| 2010-05-10 | 2010-05-06 | 13.957 | 16,927 | +806 | 0.00% | 236,245 |
| 2010-05-07 | 2010-05-05 | 14.180 | 16,121 | +1,343 | 0.00% | 228,596 |
| 2010-05-06 | 2010-05-04 | 14.701 | 14,778 | +1,344 | 0.00% | 217,252 |
| 2010-05-05 | 2010-05-03 | 15.278 | 13,434 | +1,343 | 0.00% | 205,243 |
| 2010-05-04 | 2010-04-30 | 15.669 | 12,091 | -269 | 0.00% | 189,450 |
| 2010-05-03 | 2010-04-29 | 15.222 | 12,360 | -537 | 0.00% | 188,145 |
| 2010-04-29 | 2010-04-27 | 15.129 | 12,897 | +269 | 0.00% | 195,119 |
| 2010-04-27 | 2010-04-23 | 15.222 | 12,628 | +268 | 0.00% | 192,224 |
| 2010-04-26 | 2010-04-22 | 15.687 | 12,360 | +269 | 0.00% | 193,895 |
| 2010-04-23 | 2010-04-21 | 16.153 | 12,091 | -269 | 0.00% | 195,300 |
| 2010-04-22 | 2010-04-20 | 16.246 | 12,360 | +269 | 0.00% | 200,795 |
| 2010-04-21 | 2010-04-19 | 16.562 | 12,091 | -269 | 0.00% | 200,250 |
| 2010-04-19 | 2010-04-15 | 17.865 | 12,360 | +2,687 | 0.00% | 220,806 |
| 2010-04-16 | 2010-04-14 | 18.423 | 9,673 | +269 | 0.00% | 178,204 |
| 2010-04-15 | 2010-04-13 | 18.497 | 9,404 | +537 | 0.00% | 173,948 |
| 2010-04-13 | 2010-04-09 | 19.502 | 8,867 | +1,344 | 0.00% | 172,925 |
| 2010-03-25 | 2010-03-23 | 20.209 | 7,523 | -10,748 | 0.00% | 152,034 |
| 2010-03-22 | 2010-03-18 | 20.433 | 18,271 | -537 | 0.00% | 373,324 |
| 2010-03-16 | 2010-03-12 | 20.098 | 18,808 | -2,956 | 0.00% | 377,996 |
| 2010-03-15 | 2010-03-11 | 20.284 | 21,764 | +1,075 | 0.00% | 441,455 |
| 2010-03-11 | 2010-03-09 | 20.098 | 20,689 | +9,941 | 0.00% | 415,800 |
| 2010-03-09 | 2010-03-05 | 19.390 | 10,748 | -268 | 0.00% | 208,409 |
| 2010-03-08 | 2010-03-04 | 18.944 | 11,016 | +268 | 0.00% | 208,686 |
| 2010-03-05 | 2010-03-03 | 19.651 | 10,748 | +538 | 0.00% | 211,209 |
| 2010-03-02 | 2010-02-26 | 19.167 | 10,210 | -1,075 | 0.00% | 195,697 |
| 2010-03-01 | 2010-02-25 | 18.460 | 11,285 | +269 | 0.00% | 208,321 |
| 2010-02-25 | 2010-02-23 | 18.348 | 11,016 | -3,762 | 0.00% | 202,126 |
| 2010-02-24 | 2010-02-22 | 17.902 | 14,778 | +538 | 0.00% | 264,552 |
| 2010-02-22 | 2010-02-18 | 17.958 | 14,240 | +2,686 | 0.00% | 255,716 |
| 2010-02-18 | 2010-02-12 | 18.013 | 11,554 | +538 | 0.00% | 208,127 |
| 2010-02-08 | 2010-02-04 | 17.883 | 11,016 | +537 | 0.00% | 197,001 |
| 2010-02-03 | 2010-02-01 | 17.772 | 10,479 | -269 | 0.00% | 186,228 |
| 2010-02-01 | 2010-01-28 | 16.878 | 10,748 | +269 | 0.00% | 181,408 |
| 2010-01-29 | 2010-01-27 | 17.157 | 10,479 | +538 | 0.00% | 179,792 |
| 2010-01-28 | 2010-01-26 | 17.920 | 9,941 | -269 | 0.00% | 178,146 |
| 2010-01-25 | 2010-01-21 | 20.321 | 10,210 | +537 | 0.00% | 207,477 |
| 2010-01-22 | 2010-01-20 | 20.619 | 9,673 | -1,612 | 0.00% | 199,444 |
| 2010-01-21 | 2010-01-19 | 20.656 | 11,285 | -1,075 | 0.00% | 233,102 |
| 2010-01-20 | 2010-01-18 | 19.949 | 12,360 | +538 | 0.00% | 246,566 |
| 2010-01-19 | 2010-01-15 | 20.172 | 11,822 | -538 | 0.00% | 238,474 |
| 2010-01-18 | 2010-01-14 | 19.912 | 12,360 | +269 | 0.00% | 246,106 |
| 2010-01-14 | 2010-01-12 | 20.991 | 12,091 | +269 | 0.00% | 253,800 |
| 2010-01-13 | 2010-01-11 | 20.581 | 11,822 | +2,687 | 0.00% | 243,314 |
| 2010-01-12 | 2010-01-08 | 21.549 | 9,135 | +268 | 0.00% | 196,851 |
| 2010-01-11 | 2010-01-07 | 21.847 | 8,867 | +4,299 | 0.00% | 193,716 |
| 2010-01-08 | 2010-01-06 | 21.549 | 4,568 | -14,509 | 0.00% | 98,436 |
| 2010-01-07 | 2010-01-05 | 21.586 | 19,077 | +16,927 | 0.00% | 411,802 |
| 2010-01-05 | 2009-12-31 | 22.628 | 2,150 | -268 | 0.00% | 48,651 |
| 2010-01-04 | 2009-12-29 | 22.889 | 2,418 | +268 | 0.00% | 55,345 |
| 2009-12-23 | 2009-12-21 | 22.442 | 2,150 | +1,075 | 0.00% | 48,251 |
| 2009-12-21 | 2009-12-17 | 23.112 | 1,075 | +269 | 0.00% | 24,846 |
| 2009-12-18 | 2009-12-16 | 23.931 | 806 | +537 | 0.00% | 19,288 |
| 2009-12-17 | 2009-12-15 | 25.085 | 269 | +269 | 0.00% | 6,748 |
| 2009-12-11 | 2009-12-09 | 26.983 | 0 | -537 | ||
| 2009-12-10 | 2009-12-08 | 26.462 | 537 | -269 | 0.00% | 14,210 |
| 2009-12-08 | 2009-12-04 | 25.978 | 806 | +269 | 0.00% | 20,938 |
| 2009-12-03 | 2009-12-01 | 23.633 | 537 | -269 | 0.00% | 12,691 |
| 2009-11-20 | 2009-11-18 | 21.959 | 806 | +269 | 0.00% | 17,699 |
| 2009-11-18 | 2009-11-16 | 23.894 | 537 | -538 | 0.00% | 12,831 |
| 2009-11-16 | 2009-11-12 | 23.001 | 1,075 | -1,343 | 0.00% | 24,726 |
| 2009-11-13 | 2009-11-11 | 21.586 | 2,418 | -1,075 | 0.00% | 52,196 |
| 2009-11-11 | 2009-11-09 | 21.400 | 3,493 | -2,149 | 0.00% | 74,751 |
| 2009-11-10 | 2009-11-06 | 20.693 | 5,642 | +268 | 0.00% | 116,750 |
| 2009-11-09 | 2009-11-05 | 20.433 | 5,374 | +806 | 0.00% | 109,805 |
| 2009-11-06 | 2009-11-04 | 20.619 | 4,568 | +1,075 | 0.00% | 94,186 |
| 2009-11-05 | 2009-11-03 | 20.433 | 3,493 | +269 | 0.00% | 71,371 |
| 2009-11-04 | 2009-11-02 | 20.842 | 3,224 | +537 | 0.00% | 67,195 |
| 2009-11-03 | 2009-10-30 | 21.102 | 2,687 | -537 | 0.00% | 56,702 |
| 2009-11-02 | 2009-10-29 | 20.842 | 3,224 | +537 | 0.00% | 67,195 |
| 2009-10-30 | 2009-10-28 | 21.400 | 2,687 | +806 | 0.00% | 57,502 |
| 2009-10-29 | 2009-10-27 | 21.810 | 1,881 | +806 | 0.00% | 41,024 |
| 2009-10-22 | 2009-10-20 | 23.484 | 1,075 | -15,852 | 0.00% | 25,246 |
| 2009-10-21 | 2009-10-19 | 22.517 | 16,927 | -3,225 | 0.00% | 381,141 |
| 2009-10-20 | 2009-10-16 | 20.805 | 20,152 | +1,344 | 0.00% | 419,257 |
| 2009-10-19 | 2009-10-15 | 21.214 | 18,808 | -538 | 0.00% | 398,996 |
| 2009-10-16 | 2009-10-14 | 21.177 | 19,346 | -1,074 | 0.00% | 409,689 |
| 2009-10-14 | 2009-10-12 | 20.246 | 20,420 | +268 | 0.00% | 413,433 |
| 2009-10-08 | 2009-10-06 | 21.093 | 20,152 | -1,429 | 0.00% | 425,068 |
| 2009-10-07 | 2009-10-05 | 19.442 | 21,581 | +532 | 0.00% | 419,571 |
| 2009-10-06 | 2009-10-02 | 19.967 | 21,049 | -266 | 0.00% | 420,288 |
| 2009-10-02 | 2009-09-29 | 20.380 | 21,315 | -266 | 0.00% | 434,399 |
| 2009-09-30 | 2009-09-28 | 19.592 | 21,581 | +266 | 0.00% | 422,811 |
| 2009-09-29 | 2009-09-25 | 20.868 | 21,315 | -266 | 0.00% | 444,799 |
| 2009-09-25 | 2009-09-23 | 20.680 | 21,581 | +799 | 0.00% | 446,300 |
| 2009-09-24 | 2009-09-22 | 21.243 | 20,782 | +266 | 0.00% | 441,477 |
| 2009-09-23 | 2009-09-21 | 21.056 | 20,516 | +1,865 | 0.00% | 431,976 |
| 2009-09-22 | 2009-09-18 | 22.069 | 18,651 | +800 | 0.00% | 411,608 |
| 2009-09-21 | 2009-09-17 | 22.519 | 17,851 | +16,785 | 0.00% | 401,992 |
| 2009-09-17 | 2009-09-15 | 23.082 | 1,066 | +267 | 0.00% | 24,606 |
| 2009-09-16 | 2009-09-14 | 23.458 | 799 | -267 | 0.00% | 18,743 |
| 2009-09-14 | 2009-09-10 | 23.908 | 1,066 | +533 | 0.00% | 25,486 |
| 2009-09-11 | 2009-09-09 | 24.021 | 533 | -799 | 0.00% | 12,803 |
| 2009-09-10 | 2009-09-08 | 23.308 | 1,332 | +266 | 0.00% | 31,046 |
| 2009-09-09 | 2009-09-07 | 23.495 | 1,066 | -10,391 | 0.00% | 25,046 |
| 2009-09-08 | 2009-09-04 | 21.694 | 11,457 | -4,263 | 0.00% | 248,544 |
| 2009-09-07 | 2009-09-03 | 19.517 | 15,720 | -5,861 | 0.00% | 306,803 |
| 2009-09-03 | 2009-09-01 | 18.147 | 21,581 | -267 | 0.00% | 391,627 |
| 2009-08-31 | 2009-08-27 | 19.141 | 21,848 | +1,066 | 0.00% | 418,202 |
| 2009-08-28 | 2009-08-26 | 19.442 | 20,782 | -1,332 | 0.00% | 404,037 |
| 2009-08-27 | 2009-08-25 | 19.892 | 22,114 | +2,131 | 0.00% | 439,893 |
| 2009-08-26 | 2009-08-24 | 20.267 | 19,983 | -266 | 0.00% | 405,003 |
| 2009-08-25 | 2009-08-21 | 20.005 | 20,249 | +533 | 0.00% | 405,075 |
| 2009-08-24 | 2009-08-20 | 20.643 | 19,716 | -1,066 | 0.00% | 406,992 |
| 2009-08-21 | 2009-08-19 | 19.817 | 20,782 | -1,599 | 0.00% | 411,837 |
| 2009-08-20 | 2009-08-18 | 19.066 | 22,381 | +267 | 0.00% | 426,724 |
| 2009-08-19 | 2009-08-17 | 19.629 | 22,114 | -1,599 | 0.00% | 434,083 |
| 2009-08-18 | 2009-08-14 | 21.731 | 23,713 | +1,332 | 0.00% | 515,311 |
| 2009-08-17 | 2009-08-13 | 22.444 | 22,381 | -10,124 | 0.00% | 502,325 |
| 2009-08-14 | 2009-08-12 | 21.468 | 32,505 | +532 | 0.00% | 697,831 |
| 2009-08-13 | 2009-08-11 | 22.031 | 31,973 | -266 | 0.00% | 704,410 |
| 2009-08-12 | 2009-08-10 | 21.919 | 32,239 | +5,595 | 0.00% | 706,641 |
| 2009-08-11 | 2009-08-07 | 21.919 | 26,644 | +267 | 0.00% | 584,005 |
| 2009-08-10 | 2009-08-06 | 23.045 | 26,377 | +10,657 | 0.00% | 607,852 |
| 2009-08-07 | 2009-08-05 | 23.270 | 15,720 | +3,730 | 0.00% | 365,804 |
| 2009-08-06 | 2009-08-04 | 24.396 | 11,990 | +9,059 | 0.00% | 292,507 |
| 2009-08-05 | 2009-08-03 | 24.021 | 2,931 | -14,654 | 0.00% | 70,404 |
| 2009-08-04 | 2009-07-31 | 22.482 | 17,585 | -11,990 | 0.00% | 395,342 |
| 2009-08-03 | 2009-07-30 | 21.694 | 29,575 | +11,990 | 0.00% | 641,589 |
| 2009-07-31 | 2009-07-29 | 22.369 | 17,585 | +12,256 | 0.00% | 393,362 |
| 2009-07-30 | 2009-07-28 | 23.308 | 5,329 | +4,796 | 0.00% | 124,206 |
| 2009-07-29 | 2009-07-27 | 23.345 | 533 | -13,322 | 0.00% | 12,443 |
| 2009-07-28 | 2009-07-24 | 22.294 | 13,855 | +1,599 | 0.00% | 308,885 |
| 2009-07-27 | 2009-07-23 | 22.144 | 12,256 | -31,440 | 0.00% | 271,397 |
| 2009-07-24 | 2009-07-22 | 20.267 | 43,696 | +5,329 | 0.01% | 885,604 |
| 2009-07-23 | 2009-07-21 | 20.493 | 38,367 | +14,388 | 0.00% | 786,239 |
| 2009-07-22 | 2009-07-20 | 20.905 | 23,979 | +11,456 | 0.00% | 501,292 |
| 2009-07-21 | 2009-07-17 | 21.619 | 12,523 | +267 | 0.00% | 270,729 |
| 2009-07-20 | 2009-07-16 | 21.731 | 12,256 | +12,256 | 0.00% | 266,337 |
| 2009-07-17 | 2009-07-15 | 22.182 | 0 | -2,931 | ||
| 2009-07-16 | 2009-07-14 | 21.994 | 2,931 | +1,599 | 0.00% | 64,464 |
| 2009-07-15 | 2009-07-13 | 21.131 | 1,332 | +533 | 0.00% | 28,146 |
| 2009-07-14 | 2009-07-10 | 21.731 | 799 | -1,066 | 0.00% | 17,363 |
| 2009-07-10 | 2009-07-08 | 21.393 | 1,865 | +533 | 0.00% | 39,899 |
| 2009-07-09 | 2009-07-07 | 22.069 | 1,332 | +799 | 0.00% | 29,396 |
| 2009-07-08 | 2009-07-06 | 22.745 | 533 | -10,657 | 0.00% | 12,123 |
| 2009-07-07 | 2009-07-03 | 22.332 | 11,190 | +532 | 0.00% | 249,891 |
| 2009-07-02 | 2009-06-29 | 22.596 | 10,658 | +10,658 | 0.00% | 240,832 |
| 2009-06-29 | 2009-06-25 | 22.443 | 0 | -262 | ||
| 2009-06-26 | 2009-06-24 | 21.449 | 262 | +262 | 0.00% | 5,620 |
| 2009-06-25 | 2009-06-23 | 20.914 | 0 | -262 | ||
| 2009-06-24 | 2009-06-22 | 21.029 | 262 | +262 | 0.00% | 5,510 |
| 2009-06-19 | 2009-06-17 | 20.646 | 0 | -262 | ||
| 2009-06-12 | 2009-06-10 | 21.946 | 262 | +262 | 0.00% | 5,750 |
| 2009-06-11 | 2009-06-09 | 21.488 | 0 | -262 | ||
| 2009-06-10 | 2009-06-08 | 19.691 | 262 | +262 | 0.00% | 5,159 |
| 2009-05-27 | 2009-05-25 | 15.447 | 0 | -523 | ||
| 2009-05-26 | 2009-05-22 | 14.720 | 523 | +523 | 0.00% | 7,699 |
| 2009-04-28 | 2009-04-24 | 8.469 | 0 | -262 | ||
| 2009-04-27 | 2009-04-23 | 8.698 | 262 | +262 | 0.00% | 2,279 |
| 2009-04-24 | 2009-04-22 | 8.947 | 0 | -262 | ||
| 2009-04-23 | 2009-04-21 | 8.545 | 262 | +262 | 0.00% | 2,239 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy