History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 432 | +0 | 0.00% | 3,970 |
| 2025-10-13 | 2025-10-09 | 8.990 | 432 | +0 | 0.00% | 3,884 |
| 2025-10-10 | 2025-10-08 | 8.830 | 432 | +0 | 0.00% | 3,815 |
| 2025-10-09 | 2025-10-06 | 9.010 | 432 | +0 | 0.00% | 3,892 |
| 2025-10-08 | 2025-10-03 | 9.070 | 432 | +0 | 0.00% | 3,918 |
| 2025-10-06 | 2025-10-02 | 9.330 | 432 | +0 | 0.00% | 4,031 |
| 2025-10-03 | 2025-09-30 | 9.500 | 432 | +0 | 0.00% | 4,104 |
| 2025-10-02 | 2025-09-29 | 9.350 | 432 | +0 | 0.00% | 4,039 |
| 2025-09-30 | 2025-09-26 | 9.320 | 432 | +0 | 0.00% | 4,026 |
| 2025-09-29 | 2025-09-25 | 9.380 | 432 | +0 | 0.00% | 4,052 |
| 2025-09-26 | 2025-09-24 | 9.530 | 432 | +0 | 0.00% | 4,117 |
| 2025-09-25 | 2025-09-23 | 9.480 | 432 | +0 | 0.00% | 4,095 |
| 2025-09-24 | 2025-09-22 | 9.790 | 432 | +0 | 0.00% | 4,229 |
| 2025-09-23 | 2025-09-19 | 9.750 | 432 | +0 | 0.00% | 4,212 |
| 2025-09-22 | 2025-09-18 | 9.860 | 432 | +0 | 0.00% | 4,260 |
| 2025-09-19 | 2025-09-17 | 10.050 | 432 | +0 | 0.00% | 4,342 |
| 2025-09-18 | 2025-09-16 | 9.840 | 432 | +0 | 0.00% | 4,251 |
| 2025-09-17 | 2025-09-15 | 9.880 | 432 | +0 | 0.00% | 4,268 |
| 2025-09-16 | 2025-09-12 | 9.880 | 432 | +0 | 0.00% | 4,268 |
| 2025-09-15 | 2025-09-11 | 9.750 | 432 | +0 | 0.00% | 4,212 |
| 2025-09-12 | 2025-09-10 | 9.840 | 432 | +0 | 0.00% | 4,251 |
| 2025-09-11 | 2025-09-09 | 9.610 | 432 | +0 | 0.00% | 4,152 |
| 2025-09-10 | 2025-09-08 | 9.400 | 432 | +0 | 0.00% | 4,061 |
| 2025-09-09 | 2025-09-05 | 9.360 | 432 | +0 | 0.00% | 4,044 |
| 2025-09-08 | 2025-09-04 | 9.210 | 432 | +0 | 0.00% | 3,979 |
| 2025-09-05 | 2025-09-03 | 9.330 | 432 | +0 | 0.00% | 4,031 |
| 2025-09-04 | 2025-09-02 | 9.480 | 432 | +0 | 0.00% | 4,095 |
| 2025-09-03 | 2025-09-01 | 9.750 | 432 | +0 | 0.00% | 4,212 |
| 2025-09-02 | 2025-08-29 | 9.760 | 432 | +0 | 0.00% | 4,216 |
| 2025-09-01 | 2025-08-28 | 9.550 | 432 | +0 | 0.00% | 4,126 |
| 2025-08-29 | 2025-08-27 | 9.970 | 432 | +0 | 0.00% | 4,307 |
| 2025-08-28 | 2025-08-26 | 10.140 | 432 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 10.820 | 432 | +0 | 0.00% | 4,674 |
| 2025-08-26 | 2025-08-22 | 10.700 | 432 | +0 | 0.00% | 4,622 |
| 2025-08-25 | 2025-08-21 | 10.840 | 432 | +0 | 0.00% | 4,683 |
| 2025-08-22 | 2025-08-20 | 10.650 | 432 | +0 | 0.00% | 4,601 |
| 2025-08-21 | 2025-08-19 | 10.780 | 432 | +0 | 0.00% | 4,657 |
| 2025-08-20 | 2025-08-18 | 10.910 | 432 | +0 | 0.00% | 4,713 |
| 2025-08-19 | 2025-08-15 | 11.040 | 432 | +0 | 0.00% | 4,769 |
| 2025-08-18 | 2025-08-14 | 10.890 | 432 | +0 | 0.00% | 4,704 |
| 2025-08-15 | 2025-08-13 | 10.690 | 432 | +0 | 0.00% | 4,618 |
| 2025-08-14 | 2025-08-12 | 10.470 | 432 | +0 | 0.00% | 4,523 |
| 2025-08-13 | 2025-08-11 | 10.080 | 432 | +0 | 0.00% | 4,355 |
| 2025-08-12 | 2025-08-08 | 10.050 | 432 | +0 | 0.00% | 4,342 |
| 2025-08-11 | 2025-08-07 | 10.100 | 432 | +0 | 0.00% | 4,363 |
| 2025-08-08 | 2025-08-06 | 9.970 | 432 | +0 | 0.00% | 4,307 |
| 2025-08-07 | 2025-08-05 | 10.020 | 432 | +0 | 0.00% | 4,329 |
| 2025-08-06 | 2025-08-04 | 9.990 | 432 | +0 | 0.00% | 4,316 |
| 2025-08-05 | 2025-08-01 | 9.940 | 432 | +0 | 0.00% | 4,294 |
| 2025-08-04 | 2025-07-31 | 9.870 | 432 | +0 | 0.00% | 4,264 |
| 2025-08-01 | 2025-07-30 | 10.460 | 432 | +0 | 0.00% | 4,519 |
| 2025-07-31 | 2025-07-29 | 10.680 | 432 | +0 | 0.00% | 4,614 |
| 2025-07-30 | 2025-07-28 | 10.700 | 432 | +0 | 0.00% | 4,622 |
| 2025-07-29 | 2025-07-25 | 10.780 | 432 | +0 | 0.00% | 4,657 |
| 2025-07-28 | 2025-07-24 | 10.640 | 432 | +0 | 0.00% | 4,596 |
| 2025-07-25 | 2025-07-23 | 10.500 | 432 | +0 | 0.00% | 4,536 |
| 2025-07-24 | 2025-07-22 | 10.320 | 432 | +0 | 0.00% | 4,458 |
| 2025-07-23 | 2025-07-21 | 10.080 | 432 | +0 | 0.00% | 4,355 |
| 2025-07-22 | 2025-07-18 | 9.870 | 432 | +0 | 0.00% | 4,264 |
| 2025-07-21 | 2025-07-17 | 9.840 | 432 | +0 | 0.00% | 4,251 |
| 2025-07-18 | 2025-07-16 | 9.880 | 432 | +0 | 0.00% | 4,268 |
| 2025-07-17 | 2025-07-15 | 10.040 | 432 | +0 | 0.00% | 4,337 |
| 2025-07-16 | 2025-07-14 | 10.220 | 432 | +0 | 0.00% | 4,415 |
| 2025-07-15 | 2025-07-11 | 10.140 | 432 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 10.460 | 432 | +0 | 0.00% | 4,519 |
| 2025-07-11 | 2025-07-09 | 9.810 | 432 | +0 | 0.00% | 4,238 |
| 2025-07-10 | 2025-07-08 | 9.870 | 432 | +0 | 0.00% | 4,264 |
| 2025-07-09 | 2025-07-07 | 9.770 | 432 | +0 | 0.00% | 4,221 |
| 2025-07-08 | 2025-07-04 | 9.480 | 432 | +0 | 0.00% | 4,095 |
| 2025-07-07 | 2025-07-03 | 9.520 | 432 | +0 | 0.00% | 4,113 |
| 2025-07-04 | 2025-07-02 | 9.530 | 432 | +0 | 0.00% | 4,117 |
| 2025-07-03 | 2025-06-30 | 9.450 | 432 | +0 | 0.00% | 4,082 |
| 2025-07-02 | 2025-06-27 | 9.690 | 432 | +0 | 0.00% | 4,186 |
| 2025-06-30 | 2025-06-26 | 9.940 | 432 | +0 | 0.00% | 4,294 |
| 2025-06-27 | 2025-06-25 | 9.890 | 432 | +0 | 0.00% | 4,272 |
| 2025-06-26 | 2025-06-24 | 10.149 | 432 | +0 | 0.00% | 4,385 |
| 2025-06-25 | 2025-06-23 | 9.911 | 432 | +14 | 0.00% | 4,282 |
| 2025-06-24 | 2025-06-20 | 9.715 | 418 | +0 | 0.00% | 4,061 |
| 2025-06-23 | 2025-06-19 | 9.601 | 418 | +0 | 0.00% | 4,013 |
| 2025-06-20 | 2025-06-18 | 9.922 | 418 | +0 | 0.00% | 4,147 |
| 2025-06-19 | 2025-06-17 | 10.325 | 418 | +0 | 0.00% | 4,316 |
| 2025-06-18 | 2025-06-16 | 10.615 | 418 | +0 | 0.00% | 4,437 |
| 2025-06-17 | 2025-06-13 | 10.367 | 418 | +0 | 0.00% | 4,333 |
| 2025-06-16 | 2025-06-12 | 10.067 | 418 | +0 | 0.00% | 4,208 |
| 2025-06-13 | 2025-06-11 | 10.118 | 418 | +0 | 0.00% | 4,229 |
| 2025-06-12 | 2025-06-10 | 9.953 | 418 | +0 | 0.00% | 4,160 |
| 2025-06-11 | 2025-06-09 | 9.725 | 418 | +0 | 0.00% | 4,065 |
| 2025-06-10 | 2025-06-06 | 9.736 | 418 | +0 | 0.00% | 4,069 |
| 2025-06-09 | 2025-06-05 | 9.611 | 418 | +0 | 0.00% | 4,018 |
| 2025-06-06 | 2025-06-04 | 9.632 | 418 | +0 | 0.00% | 4,026 |
| 2025-06-05 | 2025-06-03 | 9.622 | 418 | +0 | 0.00% | 4,022 |
| 2025-06-04 | 2025-06-02 | 9.663 | 418 | +0 | 0.00% | 4,039 |
| 2025-06-03 | 2025-05-30 | 9.849 | 418 | +0 | 0.00% | 4,117 |
| 2025-06-02 | 2025-05-29 | 9.849 | 418 | +0 | 0.00% | 4,117 |
| 2025-05-30 | 2025-05-28 | 9.549 | 418 | +0 | 0.00% | 3,992 |
| 2025-05-29 | 2025-05-27 | 9.435 | 418 | +0 | 0.00% | 3,944 |
| 2025-05-28 | 2025-05-26 | 9.487 | 418 | +0 | 0.00% | 3,966 |
| 2025-05-27 | 2025-05-23 | 9.549 | 418 | +0 | 0.00% | 3,992 |
| 2025-05-26 | 2025-05-22 | 9.684 | 418 | +0 | 0.00% | 4,048 |
| 2025-05-23 | 2025-05-21 | 9.808 | 418 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 9.849 | 418 | +0 | 0.00% | 4,117 |
| 2025-05-21 | 2025-05-19 | 9.973 | 418 | +0 | 0.00% | 4,169 |
| 2025-05-20 | 2025-05-16 | 10.108 | 418 | +0 | 0.00% | 4,225 |
| 2025-05-19 | 2025-05-15 | 10.118 | 418 | +0 | 0.00% | 4,229 |
| 2025-05-16 | 2025-05-14 | 10.056 | 418 | +0 | 0.00% | 4,204 |
| 2025-05-15 | 2025-05-13 | 10.036 | 418 | +0 | 0.00% | 4,195 |
| 2025-05-14 | 2025-05-12 | 9.922 | 418 | +0 | 0.00% | 4,147 |
| 2025-05-13 | 2025-05-09 | 9.653 | 418 | +0 | 0.00% | 4,035 |
| 2025-05-12 | 2025-05-08 | 9.994 | 418 | +0 | 0.00% | 4,178 |
| 2025-05-09 | 2025-05-07 | 10.139 | 418 | +0 | 0.00% | 4,238 |
| 2025-05-08 | 2025-05-06 | 10.129 | 418 | +0 | 0.00% | 4,234 |
| 2025-05-07 | 2025-05-02 | 10.470 | 418 | +0 | 0.00% | 4,376 |
| 2025-05-06 | 2025-04-30 | 10.263 | 418 | +0 | 0.00% | 4,290 |
| 2025-05-02 | 2025-04-29 | 10.387 | 418 | +0 | 0.00% | 4,342 |
| 2025-04-30 | 2025-04-28 | 10.429 | 418 | +0 | 0.00% | 4,359 |
| 2025-04-29 | 2025-04-25 | 10.718 | 418 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 10.843 | 418 | +0 | 0.00% | 4,532 |
| 2025-04-25 | 2025-04-23 | 10.780 | 418 | +0 | 0.00% | 4,506 |
| 2025-04-24 | 2025-04-22 | 11.132 | 418 | +0 | 0.00% | 4,653 |
| 2025-04-23 | 2025-04-17 | 10.987 | 418 | +0 | 0.00% | 4,593 |
| 2025-04-22 | 2025-04-16 | 10.594 | 418 | +0 | 0.00% | 4,428 |
| 2025-04-17 | 2025-04-15 | 10.408 | 418 | +0 | 0.00% | 4,351 |
| 2025-04-16 | 2025-04-14 | 10.843 | 418 | +0 | 0.00% | 4,532 |
| 2025-04-15 | 2025-04-11 | 10.863 | 418 | +0 | 0.00% | 4,541 |
| 2025-04-14 | 2025-04-10 | 10.553 | 418 | +0 | 0.00% | 4,411 |
| 2025-04-11 | 2025-04-09 | 10.367 | 418 | +0 | 0.00% | 4,333 |
| 2025-04-10 | 2025-04-08 | 10.056 | 418 | +0 | 0.00% | 4,204 |
| 2025-04-09 | 2025-04-07 | 9.901 | 418 | +0 | 0.00% | 4,139 |
| 2025-04-08 | 2025-04-03 | 11.463 | 418 | +0 | 0.00% | 4,792 |
| 2025-04-07 | 2025-04-02 | 11.298 | 418 | +0 | 0.00% | 4,722 |
| 2025-04-03 | 2025-04-01 | 11.732 | 418 | +0 | 0.00% | 4,904 |
| 2025-04-02 | 2025-03-31 | 11.381 | 418 | +0 | 0.00% | 4,757 |
| 2025-04-01 | 2025-03-28 | 11.091 | 418 | +0 | 0.00% | 4,636 |
| 2025-03-31 | 2025-03-27 | 11.112 | 418 | +0 | 0.00% | 4,645 |
| 2025-03-28 | 2025-03-26 | 12.498 | 418 | +0 | 0.00% | 5,224 |
| 2025-03-27 | 2025-03-25 | 12.498 | 418 | +0 | 0.00% | 5,224 |
| 2025-03-26 | 2025-03-24 | 12.498 | 418 | +0 | 0.00% | 5,224 |
| 2025-03-25 | 2025-03-21 | 12.498 | 418 | +0 | 0.00% | 5,224 |
| 2025-03-24 | 2025-03-20 | 12.974 | 418 | +0 | 0.00% | 5,423 |
| 2025-03-21 | 2025-03-19 | 13.450 | 418 | +0 | 0.00% | 5,622 |
| 2025-03-20 | 2025-03-18 | 13.698 | 418 | +0 | 0.00% | 5,726 |
| 2025-03-19 | 2025-03-17 | 13.884 | 418 | +0 | 0.00% | 5,804 |
| 2025-03-18 | 2025-03-14 | 13.243 | 418 | -48,328 | 0.00% | 5,535 |
| 2025-03-06 | 2025-03-04 | 12.291 | 48,746 | +290 | 0.00% | 599,135 |
| 2025-02-17 | 2025-02-13 | 9.684 | 48,456 | -1,933 | 0.00% | 469,237 |
| 2025-02-14 | 2025-02-12 | 9.591 | 50,389 | +1,933 | 0.00% | 483,264 |
| 2024-06-19 | 2024-06-17 | 8.257 | 48,456 | +3,164 | 0.00% | 400,106 |
| 2024-06-07 | 2024-06-05 | 8.811 | 45,292 | -18,070 | 0.00% | 399,047 |
| 2024-04-18 | 2024-04-16 | 5.711 | 63,362 | +4 | 0.00% | 361,883 |
| 2024-02-20 | 2024-02-16 | 6.973 | 63,358 | -272 | 0.00% | 441,806 |
| 2023-06-20 | 2023-06-16 | 10.110 | 63,630 | +46,373 | 0.00% | 643,280 |
| 2023-05-11 | 2023-05-09 | 11.589 | 17,257 | -422 | 0.00% | 199,999 |
| 2023-05-10 | 2023-05-08 | 11.554 | 17,679 | +408 | 0.00% | 204,262 |
| 2023-04-21 | 2023-04-19 | 12.075 | 17,271 | -169 | 0.00% | 208,544 |
| 2023-04-20 | 2023-04-18 | 12.643 | 17,440 | +252 | 0.00% | 220,495 |
| 2022-09-21 | 2022-09-19 | 21.474 | 17,188 | -2,534 | 0.00% | 369,099 |
| 2022-06-22 | 2022-06-20 | 18.486 | 19,722 | +701 | 0.00% | 364,571 |
| 2022-05-11 | 2022-05-06 | 16.129 | 19,021 | -8,147 | 0.00% | 306,786 |
| 2022-04-08 | 2022-04-06 | 20.327 | 27,168 | -2,444 | 0.00% | 552,236 |
| 2022-04-07 | 2022-04-04 | 19.443 | 29,612 | -8,147 | 0.00% | 575,744 |
| 2022-02-08 | 2022-02-04 | 16.448 | 37,759 | -1,222 | 0.00% | 621,057 |
| 2021-11-11 | 2021-11-09 | 13.281 | 38,981 | -4,073 | 0.00% | 517,710 |
| 2021-10-26 | 2021-10-22 | 15.196 | 43,054 | -8,147 | 0.00% | 654,245 |
| 2021-10-25 | 2021-10-21 | 15.294 | 51,201 | -8,147 | 0.00% | 783,074 |
| 2021-10-22 | 2021-10-20 | 14.484 | 59,348 | +8,147 | 0.00% | 859,596 |
| 2021-10-21 | 2021-10-19 | 14.312 | 51,201 | -8,147 | 0.00% | 732,797 |
| 2021-10-20 | 2021-10-18 | 13.625 | 59,348 | +8,147 | 0.00% | 808,603 |
| 2021-09-14 | 2021-09-10 | 15.319 | 51,201 | -8,147 | 0.00% | 784,331 |
| 2021-09-10 | 2021-09-08 | 15.098 | 59,348 | -32,588 | 0.00% | 896,020 |
| 2021-09-09 | 2021-09-07 | 14.459 | 91,936 | +8,147 | 0.00% | 1,329,344 |
| 2021-09-03 | 2021-09-01 | 14.533 | 83,789 | -8,147 | 0.00% | 1,217,713 |
| 2021-09-02 | 2021-08-31 | 14.656 | 91,936 | +8,147 | 0.00% | 1,347,399 |
| 2021-09-01 | 2021-08-30 | 14.558 | 83,789 | -8,147 | 0.00% | 1,219,770 |
| 2021-08-31 | 2021-08-27 | 14.165 | 91,936 | -8,147 | 0.00% | 1,302,260 |
| 2021-08-30 | 2021-08-26 | 13.232 | 100,083 | +16,294 | 0.00% | 1,324,297 |
| 2021-08-25 | 2021-08-23 | 12.667 | 83,789 | -7,739 | 0.00% | 1,061,385 |
| 2021-08-24 | 2021-08-20 | 12.397 | 91,528 | +7,739 | 0.00% | 1,134,702 |
| 2021-08-23 | 2021-08-19 | 12.471 | 83,789 | -407 | 0.00% | 1,044,930 |
| 2021-08-20 | 2021-08-18 | 13.060 | 84,196 | +407 | 0.00% | 1,099,612 |
| 2021-08-19 | 2021-08-17 | 12.766 | 83,789 | -8,147 | 0.00% | 1,069,613 |
| 2021-08-17 | 2021-08-13 | 12.569 | 91,936 | +8,147 | 0.00% | 1,155,559 |
| 2021-07-20 | 2021-07-16 | 14.926 | 83,789 | -36,661 | 0.00% | 1,250,625 |
| 2021-07-19 | 2021-07-15 | 13.919 | 120,450 | +24,441 | 0.01% | 1,676,588 |
| 2021-07-16 | 2021-07-14 | 13.404 | 96,009 | +8,147 | 0.00% | 1,286,889 |
| 2021-07-12 | 2021-07-08 | 14.705 | 87,862 | -16,294 | 0.00% | 1,292,005 |
| 2021-07-08 | 2021-07-06 | 14.018 | 104,156 | +8,147 | 0.01% | 1,460,013 |
| 2021-07-07 | 2021-07-05 | 13.600 | 96,009 | +8,147 | 0.00% | 1,305,744 |
| 2021-07-06 | 2021-07-02 | 14.042 | 87,862 | -4,074 | 0.00% | 1,233,768 |
| 2021-07-05 | 2021-06-30 | 14.680 | 91,936 | -73,322 | 0.00% | 1,349,656 |
| 2021-07-02 | 2021-06-29 | 13.355 | 165,258 | +65,175 | 0.01% | 2,206,977 |
| 2021-06-30 | 2021-06-28 | 13.207 | 100,083 | -16,293 | 0.00% | 1,321,840 |
| 2021-06-29 | 2021-06-25 | 12.446 | 116,376 | +16,293 | 0.01% | 1,448,464 |
| 2021-06-28 | 2021-06-24 | 12.643 | 100,083 | -81,469 | 0.00% | 1,265,330 |
| 2021-06-25 | 2021-06-23 | 11.784 | 181,552 | +73,323 | 0.01% | 2,139,334 |
| 2021-06-24 | 2021-06-22 | 12.176 | 108,229 | +8,146 | 0.01% | 1,317,797 |
| 2021-06-23 | 2021-06-21 | 12.073 | 100,083 | -104,564 | 0.00% | 1,208,328 |
| 2021-06-22 | 2021-06-18 | 10.763 | 204,647 | +31,143 | 0.01% | 2,202,653 |
| 2021-06-21 | 2021-06-17 | 10.725 | 173,504 | +77,858 | 0.01% | 1,860,770 |
| 2021-03-22 | 2021-03-18 | 15.156 | 95,646 | -15,572 | 0.00% | 1,449,591 |
| 2021-03-19 | 2021-03-17 | 15.387 | 111,218 | +15,572 | 0.01% | 1,711,309 |
| 2021-03-17 | 2021-03-15 | 14.822 | 95,646 | -13,236 | 0.00% | 1,417,651 |
| 2021-03-16 | 2021-03-12 | 13.589 | 108,882 | +13,236 | 0.01% | 1,479,580 |
| 2021-01-22 | 2021-01-20 | 15.849 | 95,646 | -15,572 | 0.00% | 1,515,928 |
| 2021-01-21 | 2021-01-19 | 16.132 | 111,218 | -15,571 | 0.01% | 1,794,161 |
| 2021-01-20 | 2021-01-18 | 14.616 | 126,789 | +31,143 | 0.01% | 1,853,192 |
| 2021-01-13 | 2021-01-11 | 14.950 | 95,646 | -7,786 | 0.00% | 1,429,935 |
| 2021-01-12 | 2021-01-08 | 14.642 | 103,432 | +7,786 | 0.01% | 1,514,455 |
| 2021-01-07 | 2021-01-05 | 15.515 | 95,646 | -46,715 | 0.00% | 1,483,988 |
| 2021-01-06 | 2021-01-04 | 13.974 | 142,361 | +46,715 | 0.01% | 1,989,374 |
| 2021-01-05 | 2020-12-31 | 14.565 | 95,646 | -23,358 | 0.00% | 1,393,081 |
| 2021-01-04 | 2020-12-29 | 13.974 | 119,004 | +23,358 | 0.01% | 1,662,980 |
| 2020-12-14 | 2020-12-10 | 15.515 | 95,646 | -7,786 | 0.00% | 1,483,988 |
| 2020-12-11 | 2020-12-09 | 15.361 | 103,432 | +7,786 | 0.01% | 1,588,849 |
| 2020-12-10 | 2020-12-08 | 15.695 | 95,646 | -15,572 | 0.00% | 1,501,186 |
| 2020-12-08 | 2020-12-04 | 15.644 | 111,218 | +15,572 | 0.01% | 1,739,879 |
| 2020-12-07 | 2020-12-03 | 15.670 | 95,646 | -7,786 | 0.00% | 1,498,730 |
| 2020-12-03 | 2020-12-01 | 15.310 | 103,432 | +7,786 | 0.01% | 1,583,535 |
| 2020-12-01 | 2020-11-27 | 15.002 | 95,646 | -14,404 | 0.00% | 1,434,849 |
| 2020-11-30 | 2020-11-26 | 14.693 | 110,050 | +14,404 | 0.01% | 1,617,010 |
| 2020-11-23 | 2020-11-19 | 15.156 | 95,646 | -1,168 | 0.00% | 1,449,591 |
| 2020-11-20 | 2020-11-18 | 15.104 | 96,814 | -14,404 | 0.00% | 1,462,319 |
| 2020-11-19 | 2020-11-17 | 14.796 | 111,218 | +15,572 | 0.01% | 1,645,600 |
| 2020-11-06 | 2020-11-04 | 16.671 | 95,646 | -7,786 | 0.00% | 1,594,550 |
| 2020-11-05 | 2020-11-03 | 16.517 | 103,432 | +7,786 | 0.01% | 1,708,412 |
| 2020-10-23 | 2020-10-21 | 17.237 | 95,646 | -7,786 | 0.00% | 1,648,602 |
| 2020-10-22 | 2020-10-20 | 16.903 | 103,432 | +7,786 | 0.01% | 1,748,266 |
| 2020-10-12 | 2020-10-08 | 19.214 | 95,646 | -162,334 | 0.00% | 1,837,786 |
| 2020-10-09 | 2020-10-07 | 17.802 | 257,980 | +3,893 | 0.01% | 4,592,465 |
| 2020-10-08 | 2020-10-06 | 15.875 | 254,087 | +109,001 | 0.01% | 4,033,644 |
| 2020-10-07 | 2020-10-05 | 15.464 | 145,086 | +15,572 | 0.01% | 2,243,616 |
| 2020-10-06 | 2020-09-30 | 15.464 | 129,514 | -77,859 | 0.01% | 2,002,810 |
| 2020-10-05 | 2020-09-29 | 14.873 | 207,373 | +62,287 | 0.01% | 3,084,305 |
| 2020-09-30 | 2020-09-28 | 14.873 | 145,086 | -46,715 | 0.01% | 2,157,897 |
| 2020-09-29 | 2020-09-25 | 14.180 | 191,801 | +46,715 | 0.01% | 2,719,672 |
| 2020-09-28 | 2020-09-24 | 14.616 | 145,086 | -15,572 | 0.01% | 2,120,627 |
| 2020-09-25 | 2020-09-23 | 14.719 | 160,658 | +31,144 | 0.01% | 2,364,741 |
| 2020-09-24 | 2020-09-22 | 14.796 | 129,514 | -46,715 | 0.01% | 1,916,310 |
| 2020-09-23 | 2020-09-21 | 14.719 | 176,229 | +31,143 | 0.01% | 2,593,932 |
| 2020-09-22 | 2020-09-18 | 14.899 | 145,086 | -15,572 | 0.01% | 2,161,624 |
| 2020-09-18 | 2020-09-16 | 14.591 | 160,658 | +15,572 | 0.01% | 2,344,106 |
| 2020-09-17 | 2020-09-15 | 14.565 | 145,086 | -93,430 | 0.01% | 2,113,174 |
| 2020-09-16 | 2020-09-14 | 13.615 | 238,516 | +93,430 | 0.01% | 3,247,282 |
| 2020-09-15 | 2020-09-11 | 13.563 | 145,086 | -15,572 | 0.01% | 1,967,823 |
| 2020-09-11 | 2020-09-09 | 13.383 | 160,658 | +31,144 | 0.01% | 2,150,140 |
| 2020-09-09 | 2020-09-07 | 13.615 | 129,514 | -31,144 | 0.01% | 1,763,272 |
| 2020-09-08 | 2020-09-04 | 13.537 | 160,658 | -45,547 | 0.01% | 2,174,901 |
| 2020-09-07 | 2020-09-03 | 13.486 | 206,205 | +44,379 | 0.01% | 2,780,898 |
| 2020-09-04 | 2020-09-02 | 13.358 | 161,826 | -37,761 | 0.01% | 2,161,615 |
| 2020-09-03 | 2020-09-01 | 13.358 | 199,587 | +15,572 | 0.01% | 2,666,013 |
| 2020-09-02 | 2020-08-31 | 13.101 | 184,015 | -46,715 | 0.01% | 2,410,738 |
| 2020-09-01 | 2020-08-28 | 12.998 | 230,730 | -93,430 | 0.01% | 2,999,033 |
| 2020-08-31 | 2020-08-27 | 11.726 | 324,160 | +93,430 | 0.02% | 3,801,253 |
| 2020-08-14 | 2020-08-12 | 12.292 | 230,730 | -15,572 | 0.01% | 2,836,042 |
| 2020-08-13 | 2020-08-11 | 12.330 | 246,302 | -62,286 | 0.01% | 3,036,937 |
| 2020-07-16 | 2020-07-14 | 11.046 | 308,588 | +31,143 | 0.02% | 3,408,585 |
| 2020-07-15 | 2020-07-13 | 11.315 | 277,445 | +77,858 | 0.01% | 3,139,420 |
| 2020-07-14 | 2020-07-10 | 11.303 | 199,587 | +31,143 | 0.01% | 2,255,857 |
| 2020-07-08 | 2020-07-06 | 12.266 | 168,444 | -77,858 | 0.01% | 2,066,120 |
| 2020-07-06 | 2020-07-02 | 11.238 | 246,302 | -77,858 | 0.01% | 2,768,042 |
| 2020-06-30 | 2020-06-26 | 9.826 | 324,160 | +31,144 | 0.02% | 3,185,059 |
| 2020-06-29 | 2020-06-24 | 9.915 | 293,016 | +62,286 | 0.02% | 2,905,395 |
| 2020-06-24 | 2020-06-22 | 10.121 | 230,730 | +31,143 | 0.01% | 2,335,215 |
| 2020-06-23 | 2020-06-19 | 10.442 | 199,587 | +46,715 | 0.01% | 2,084,104 |
| 2020-06-17 | 2020-06-15 | 11.132 | 152,872 | +5,953 | 0.01% | 1,701,840 |
| 2020-06-16 | 2020-06-12 | 11.426 | 146,919 | -29,931 | 0.01% | 1,678,765 |
| 2020-06-15 | 2020-06-11 | 11.199 | 176,850 | +29,931 | 0.01% | 1,980,592 |
| 2020-06-11 | 2020-06-09 | 11.908 | 146,919 | -74,826 | 0.01% | 1,749,450 |
| 2020-06-10 | 2020-06-08 | 10.959 | 221,745 | +74,826 | 0.01% | 2,430,041 |
| 2020-06-04 | 2020-06-02 | 10.798 | 146,919 | -14,965 | 0.01% | 1,586,482 |
| 2020-06-03 | 2020-06-01 | 10.825 | 161,884 | -14,966 | 0.01% | 1,752,406 |
| 2020-06-02 | 2020-05-29 | 10.317 | 176,850 | -26,189 | 0.01% | 1,824,602 |
| 2020-05-29 | 2020-05-27 | 10.317 | 203,039 | -8,605 | 0.01% | 2,094,800 |
| 2020-05-28 | 2020-05-26 | 10.585 | 211,644 | +8,605 | 0.01% | 2,240,150 |
| 2020-05-20 | 2020-05-18 | 10.732 | 203,039 | -44,896 | 0.01% | 2,178,918 |
| 2020-05-19 | 2020-05-15 | 10.598 | 247,935 | -59,861 | 0.02% | 2,627,586 |
| 2020-05-18 | 2020-05-14 | 10.558 | 307,796 | +74,827 | 0.02% | 3,249,645 |
| 2020-05-14 | 2020-05-12 | 10.879 | 232,969 | -44,896 | 0.01% | 2,534,361 |
| 2020-05-13 | 2020-05-11 | 10.959 | 277,865 | +44,896 | 0.02% | 3,045,044 |
| 2020-05-07 | 2020-05-05 | 10.758 | 232,969 | -59,861 | 0.01% | 2,506,340 |
| 2020-05-06 | 2020-05-04 | 10.691 | 292,830 | +29,930 | 0.02% | 3,130,772 |
| 2020-05-05 | 2020-04-29 | 11.213 | 262,900 | -44,896 | 0.02% | 2,947,803 |
| 2020-05-04 | 2020-04-28 | 10.518 | 307,796 | +29,931 | 0.02% | 3,237,305 |
| 2020-04-29 | 2020-04-27 | 10.130 | 277,865 | +44,896 | 0.02% | 2,814,809 |
| 2020-04-21 | 2020-04-17 | 10.344 | 232,969 | -59,861 | 0.01% | 2,409,822 |
| 2020-04-20 | 2020-04-16 | 10.010 | 292,830 | -14,966 | 0.02% | 2,931,185 |
| 2020-04-17 | 2020-04-15 | 9.916 | 307,796 | +44,896 | 0.02% | 3,052,198 |
| 2020-04-15 | 2020-04-09 | 10.277 | 262,900 | -14,965 | 0.02% | 2,701,860 |
| 2020-04-14 | 2020-04-08 | 10.170 | 277,865 | -14,965 | 0.02% | 2,825,949 |
| 2020-04-09 | 2020-04-07 | 10.304 | 292,830 | -29,931 | 0.02% | 3,017,282 |
| 2020-04-06 | 2020-04-02 | 9.783 | 322,761 | -44,896 | 0.02% | 3,157,461 |
| 2020-03-31 | 2020-03-27 | 9.422 | 367,657 | -11,972 | 0.02% | 3,464,000 |
| 2020-03-30 | 2020-03-26 | 8.927 | 379,629 | +7,483 | 0.02% | 3,389,079 |
| 2020-03-27 | 2020-03-25 | 9.275 | 372,146 | +44,896 | 0.02% | 3,451,586 |
| 2020-03-26 | 2020-03-24 | 8.927 | 327,250 | +64,350 | 0.02% | 2,921,474 |
| 2020-03-25 | 2020-03-23 | 9.462 | 262,900 | +14,965 | 0.02% | 2,487,538 |
| 2020-03-18 | 2020-03-16 | 11.614 | 247,935 | +14,966 | 0.02% | 2,879,410 |
| 2020-03-13 | 2020-03-11 | 13.605 | 232,969 | -14,966 | 0.01% | 3,169,508 |
| 2020-03-12 | 2020-03-10 | 13.872 | 247,935 | -29,930 | 0.02% | 3,439,387 |
| 2020-03-11 | 2020-03-09 | 13.632 | 277,865 | +44,896 | 0.02% | 3,787,738 |
| 2020-03-04 | 2020-03-02 | 14.567 | 232,969 | -52,379 | 0.01% | 3,393,677 |
| 2020-03-03 | 2020-02-28 | 13.712 | 285,348 | +44,896 | 0.02% | 3,912,624 |
| 2020-03-02 | 2020-02-27 | 13.899 | 240,452 | -14,965 | 0.01% | 3,342,009 |
| 2020-02-28 | 2020-02-26 | 13.712 | 255,417 | -14,965 | 0.02% | 3,502,217 |
| 2020-02-27 | 2020-02-25 | 13.632 | 270,382 | +29,930 | 0.02% | 3,685,733 |
| 2020-02-21 | 2020-02-19 | 13.738 | 240,452 | -74,826 | 0.01% | 3,303,447 |
| 2020-02-20 | 2020-02-18 | 12.816 | 315,278 | +74,826 | 0.02% | 4,040,714 |
| 2020-02-18 | 2020-02-14 | 13.444 | 240,452 | -44,896 | 0.01% | 3,232,751 |
| 2020-02-17 | 2020-02-13 | 13.017 | 285,348 | +7,483 | 0.02% | 3,714,323 |
| 2020-02-13 | 2020-02-11 | 12.843 | 277,865 | -14,965 | 0.02% | 3,568,643 |
| 2020-02-12 | 2020-02-10 | 12.362 | 292,830 | -14,966 | 0.02% | 3,619,955 |
| 2020-02-10 | 2020-02-06 | 12.763 | 307,796 | -14,965 | 0.02% | 3,928,369 |
| 2020-02-07 | 2020-02-05 | 12.482 | 322,761 | -14,965 | 0.02% | 4,028,782 |
| 2020-02-04 | 2020-01-31 | 12.456 | 337,726 | -14,965 | 0.02% | 4,206,552 |
| 2020-01-30 | 2020-01-24 | 13.578 | 352,691 | -7,483 | 0.02% | 4,788,880 |
| 2020-01-15 | 2020-01-13 | 15.102 | 360,174 | -44,896 | 0.02% | 5,439,221 |
| 2020-01-14 | 2020-01-10 | 14.727 | 405,070 | -14,965 | 0.02% | 5,965,647 |
| 2020-01-13 | 2020-01-09 | 14.327 | 420,035 | -14,965 | 0.03% | 6,017,639 |
| 2020-01-10 | 2020-01-08 | 14.353 | 435,000 | -44,896 | 0.03% | 6,243,663 |
| 2020-01-02 | 2019-12-27 | 12.121 | 479,896 | +44,896 | 0.03% | 5,817,017 |
| 2019-12-30 | 2019-12-24 | 11.974 | 435,000 | +7,482 | 0.03% | 5,208,866 |
| 2019-12-27 | 2019-12-20 | 11.774 | 427,518 | +49,012 | 0.03% | 5,033,571 |
| 2019-12-23 | 2019-12-19 | 11.600 | 378,506 | +33,297 | 0.02% | 4,390,747 |
| 2019-12-11 | 2019-12-09 | 10.705 | 345,209 | +56,120 | 0.02% | 3,695,392 |
| 2019-12-10 | 2019-12-06 | 10.558 | 289,089 | +29,930 | 0.02% | 3,052,141 |
| 2019-12-09 | 2019-12-05 | 10.598 | 259,159 | +14,966 | 0.02% | 2,746,536 |
| 2019-12-05 | 2019-12-03 | 10.892 | 244,193 | +25,067 | 0.02% | 2,659,725 |
| 2019-12-04 | 2019-12-02 | 11.026 | 219,126 | +42,276 | 0.01% | 2,415,982 |
| 2019-11-21 | 2019-11-19 | 11.106 | 176,850 | -29,930 | 0.01% | 1,964,047 |
| 2019-11-20 | 2019-11-18 | 11.052 | 206,780 | -31,053 | 0.01% | 2,285,388 |
| 2019-11-19 | 2019-11-15 | 10.745 | 237,833 | +60,983 | 0.01% | 2,555,489 |
| 2019-11-13 | 2019-11-11 | 11.066 | 176,850 | -29,930 | 0.01% | 1,956,957 |
| 2019-11-12 | 2019-11-08 | 11.279 | 206,780 | +29,930 | 0.01% | 2,332,367 |
| 2019-11-08 | 2019-11-06 | 10.959 | 176,850 | -89,043 | 0.01% | 1,938,049 |
| 2019-11-07 | 2019-11-05 | 10.478 | 265,893 | +67,344 | 0.02% | 2,785,921 |
| 2019-11-06 | 2019-11-04 | 10.384 | 198,549 | -22,448 | 0.01% | 2,061,743 |
| 2019-11-05 | 2019-11-01 | 10.023 | 220,997 | -29,931 | 0.01% | 2,215,101 |
| 2019-10-31 | 2019-10-29 | 9.996 | 250,928 | -58,738 | 0.02% | 2,508,399 |
| 2019-10-30 | 2019-10-28 | 9.903 | 309,666 | -31,053 | 0.02% | 3,066,603 |
| 2019-10-28 | 2019-10-24 | 9.930 | 340,719 | -14,965 | 0.02% | 3,383,226 |
| 2019-10-25 | 2019-10-23 | 9.823 | 355,684 | -14,966 | 0.02% | 3,493,796 |
| 2019-10-23 | 2019-10-21 | 10.010 | 370,650 | -29,930 | 0.02% | 3,710,152 |
| 2019-10-22 | 2019-10-18 | 9.876 | 400,580 | -79,690 | 0.02% | 3,956,212 |
| 2019-10-21 | 2019-10-17 | 9.783 | 480,270 | -41,903 | 0.03% | 4,698,318 |
| 2019-10-18 | 2019-10-16 | 9.743 | 522,173 | -48,263 | 0.03% | 5,087,306 |
| 2019-10-16 | 2019-10-14 | 9.515 | 570,436 | -52,378 | 0.04% | 5,427,912 |
| 2019-10-15 | 2019-10-11 | 9.302 | 622,814 | -1,497 | 0.04% | 5,793,133 |
| 2019-10-14 | 2019-10-10 | 8.994 | 624,311 | -10,475 | 0.04% | 5,615,157 |
| 2019-10-11 | 2019-10-09 | 9.128 | 634,786 | -4,490 | 0.04% | 5,794,206 |
| 2019-10-10 | 2019-10-08 | 9.128 | 639,276 | -8,979 | 0.04% | 5,835,190 |
| 2019-09-27 | 2019-09-25 | 8.219 | 648,255 | +7,482 | 0.04% | 5,328,033 |
| 2019-09-11 | 2019-09-09 | 8.420 | 640,773 | +14,966 | 0.04% | 5,394,990 |
| 2019-09-10 | 2019-09-06 | 8.673 | 625,807 | +14,965 | 0.04% | 5,427,890 |
| 2019-09-09 | 2019-09-05 | 8.647 | 610,842 | +14,965 | 0.04% | 5,281,765 |
| 2019-09-06 | 2019-09-04 | 8.687 | 595,877 | +29,931 | 0.04% | 5,176,257 |
| 2019-09-03 | 2019-08-30 | 8.647 | 565,946 | +44,895 | 0.03% | 4,893,563 |
| 2019-09-02 | 2019-08-29 | 8.887 | 521,051 | +29,931 | 0.03% | 4,630,712 |
| 2019-08-29 | 2019-08-27 | 9.649 | 491,120 | +112,239 | 0.03% | 4,738,825 |
| 2019-08-28 | 2019-08-26 | 9.288 | 378,881 | +37,414 | 0.02% | 3,519,115 |
| 2019-08-27 | 2019-08-23 | 9.475 | 341,467 | -7,483 | 0.02% | 3,235,496 |
| 2019-08-26 | 2019-08-22 | 9.475 | 348,950 | -29,931 | 0.02% | 3,306,399 |
| 2019-08-23 | 2019-08-21 | 9.462 | 378,881 | -97,274 | 0.02% | 3,584,941 |
| 2019-08-22 | 2019-08-20 | 8.847 | 476,155 | -59,861 | 0.03% | 4,212,619 |
| 2019-08-19 | 2019-08-15 | 8.139 | 536,016 | -33,672 | 0.03% | 4,362,555 |
| 2019-08-14 | 2019-08-12 | 8.206 | 569,688 | -33,671 | 0.04% | 4,674,674 |
| 2019-08-13 | 2019-08-09 | 7.952 | 603,359 | -14,966 | 0.04% | 4,797,761 |
| 2019-08-08 | 2019-08-06 | 7.872 | 618,325 | -74,826 | 0.04% | 4,867,187 |
| 2019-08-06 | 2019-08-02 | 8.072 | 693,151 | -7,483 | 0.04% | 5,595,136 |
| 2019-07-25 | 2019-07-23 | 7.524 | 700,634 | +14,966 | 0.04% | 5,271,637 |
| 2019-07-24 | 2019-07-22 | 7.725 | 685,668 | +14,965 | 0.04% | 5,296,483 |
| 2019-07-22 | 2019-07-18 | 7.898 | 670,703 | +14,965 | 0.04% | 5,297,410 |
| 2019-07-19 | 2019-07-17 | 8.125 | 655,738 | +32,924 | 0.04% | 5,328,191 |
| 2019-07-18 | 2019-07-16 | 8.085 | 622,814 | -302,298 | 0.04% | 5,035,697 |
| 2019-07-17 | 2019-07-15 | 8.313 | 925,112 | +14,965 | 0.06% | 7,690,075 |
| 2019-07-16 | 2019-07-12 | 8.286 | 910,147 | +44,896 | 0.06% | 7,541,350 |
| 2019-07-12 | 2019-07-10 | 7.751 | 865,251 | +29,930 | 0.05% | 6,706,810 |
| 2019-07-10 | 2019-07-08 | 7.791 | 835,321 | +14,965 | 0.05% | 6,508,304 |
| 2019-07-09 | 2019-07-05 | 7.938 | 820,356 | +29,931 | 0.05% | 6,512,304 |
| 2019-07-08 | 2019-07-04 | 8.072 | 790,425 | +14,965 | 0.05% | 6,380,335 |
| 2019-07-05 | 2019-07-03 | 8.125 | 775,460 | +37,413 | 0.05% | 6,300,991 |
| 2019-07-04 | 2019-07-02 | 7.751 | 738,047 | +47,141 | 0.05% | 5,720,815 |
| 2019-07-03 | 2019-06-28 | 7.431 | 690,906 | +72,581 | 0.04% | 5,133,808 |
| 2019-06-27 | 2019-06-25 | 7.337 | 618,325 | -374,131 | 0.04% | 4,536,648 |
| 2019-06-26 | 2019-06-24 | 7.337 | 992,456 | +25,441 | 0.06% | 7,281,645 |
| 2019-06-25 | 2019-06-21 | 7.257 | 967,015 | +29,930 | 0.06% | 7,017,444 |
| 2019-06-20 | 2019-06-18 | 7.609 | 937,085 | +25,815 | 0.06% | 7,129,857 |
| 2019-06-19 | 2019-06-17 | 7.651 | 911,270 | +68,661 | 0.06% | 6,971,819 |
| 2019-06-18 | 2019-06-14 | 7.580 | 842,609 | +21,371 | 0.05% | 6,387,375 |
| 2019-06-17 | 2019-06-13 | 7.609 | 821,238 | +356 | 0.05% | 6,248,429 |
| 2019-06-13 | 2019-06-11 | 7.791 | 820,882 | +14,247 | 0.05% | 6,395,526 |
| 2019-06-12 | 2019-06-10 | 7.637 | 806,635 | +11,398 | 0.05% | 6,159,969 |
| 2019-06-11 | 2019-06-06 | 7.482 | 795,237 | +13,891 | 0.05% | 5,950,128 |
| 2019-06-10 | 2019-06-05 | 7.370 | 781,346 | +14,247 | 0.05% | 5,758,445 |
| 2019-06-04 | 2019-05-31 | 7.314 | 767,099 | +21,727 | 0.05% | 5,610,372 |
| 2019-06-03 | 2019-05-30 | 7.201 | 745,372 | +28,494 | 0.05% | 5,367,759 |
| 2019-05-31 | 2019-05-29 | 7.356 | 716,878 | +28,494 | 0.05% | 5,273,259 |
| 2019-05-30 | 2019-05-28 | 7.314 | 688,384 | +42,742 | 0.04% | 5,034,670 |
| 2019-05-29 | 2019-05-27 | 7.230 | 645,642 | +14,247 | 0.04% | 4,667,685 |
| 2019-05-27 | 2019-05-23 | 6.991 | 631,395 | +3,562 | 0.04% | 4,414,007 |
| 2019-05-24 | 2019-05-22 | 7.201 | 627,833 | +14,247 | 0.04% | 4,521,308 |
| 2019-05-22 | 2019-05-20 | 7.286 | 613,586 | +7,123 | 0.04% | 4,470,389 |
| 2019-05-21 | 2019-05-17 | 7.566 | 606,463 | +14,247 | 0.04% | 4,588,763 |
| 2019-05-20 | 2019-05-16 | 7.945 | 592,216 | +14,248 | 0.04% | 4,705,428 |
| 2019-05-17 | 2019-05-15 | 7.974 | 577,968 | +21,370 | 0.04% | 4,608,448 |
| 2019-05-16 | 2019-05-14 | 7.917 | 556,598 | +9,617 | 0.04% | 4,406,799 |
| 2019-05-14 | 2019-05-09 | 8.423 | 546,981 | +21,371 | 0.04% | 4,607,083 |
| 2019-05-08 | 2019-05-06 | 9.054 | 525,610 | +107 | 0.03% | 4,759,111 |
| 2019-05-07 | 2019-05-03 | 9.363 | 525,503 | +11,754 | 0.03% | 4,920,436 |
| 2019-05-06 | 2019-05-02 | 9.377 | 513,749 | +28,494 | 0.03% | 4,817,592 |
| 2019-04-29 | 2019-04-25 | 10.065 | 485,255 | +14,247 | 0.03% | 4,884,181 |
| 2019-04-26 | 2019-04-24 | 10.346 | 471,008 | -356,178 | 0.03% | 4,873,021 |
| 2019-04-18 | 2019-04-16 | 11.062 | 827,186 | +131 | 0.05% | 9,150,228 |
| 2019-04-17 | 2019-04-15 | 11.118 | 827,055 | +28,495 | 0.05% | 9,195,220 |
| 2019-04-15 | 2019-04-11 | 11.329 | 798,560 | +28,494 | 0.05% | 9,046,563 |
| 2019-04-12 | 2019-04-10 | 11.315 | 770,066 | +14,247 | 0.05% | 8,712,956 |
| 2019-04-10 | 2019-04-08 | 11.427 | 755,819 | +14,247 | 0.05% | 8,636,639 |
| 2019-04-08 | 2019-04-03 | 11.680 | 741,572 | +14,247 | 0.05% | 8,661,222 |
| 2019-04-04 | 2019-04-02 | 11.455 | 727,325 | +4,274 | 0.05% | 8,331,462 |
| 2019-04-03 | 2019-04-01 | 10.936 | 723,051 | +52,715 | 0.05% | 7,906,949 |
| 2019-04-02 | 2019-03-29 | 11.006 | 670,336 | +7,123 | 0.04% | 7,377,533 |
| 2019-03-26 | 2019-03-22 | 10.220 | 663,213 | -7,123 | 0.04% | 6,777,772 |
| 2019-03-19 | 2019-03-15 | 8.844 | 670,336 | +14,247 | 0.04% | 5,928,375 |
| 2019-03-18 | 2019-03-14 | 8.647 | 656,089 | +28,494 | 0.04% | 5,673,434 |
| 2019-03-15 | 2019-03-13 | 8.998 | 627,595 | +14,247 | 0.04% | 5,647,289 |
| 2019-03-14 | 2019-03-12 | 8.844 | 613,348 | +42,742 | 0.04% | 5,424,379 |
| 2019-03-12 | 2019-03-08 | 8.816 | 570,606 | +64,112 | 0.04% | 5,030,354 |
| 2019-03-11 | 2019-03-07 | 9.139 | 506,494 | +35,618 | 0.03% | 4,628,687 |
| 2019-03-08 | 2019-03-06 | 9.125 | 470,876 | +21,370 | 0.03% | 4,296,576 |
| 2019-03-07 | 2019-03-05 | 8.900 | 449,506 | +42,742 | 0.03% | 4,000,620 |
| 2019-03-06 | 2019-03-04 | 8.844 | 406,764 | +78,359 | 0.03% | 3,597,374 |
| 2019-03-05 | 2019-03-01 | 8.549 | 328,405 | -96,168 | 0.02% | 2,807,564 |
| 2019-03-01 | 2019-02-27 | 9.518 | 424,573 | +7,123 | 0.03% | 4,040,961 |
| 2019-02-28 | 2019-02-26 | 9.490 | 417,450 | +42,742 | 0.03% | 3,961,446 |
| 2019-02-27 | 2019-02-25 | 9.855 | 374,708 | +42,741 | 0.02% | 3,692,603 |
| 2019-02-26 | 2019-02-22 | 9.841 | 331,967 | +17,809 | 0.02% | 3,266,747 |
| 2019-02-25 | 2019-02-21 | 9.813 | 314,158 | +21,371 | 0.02% | 3,082,676 |
| 2019-02-21 | 2019-02-19 | 9.518 | 292,787 | +14,247 | 0.02% | 2,786,660 |
| 2019-02-20 | 2019-02-18 | 9.433 | 278,540 | +14,247 | 0.02% | 2,627,601 |
| 2019-02-13 | 2019-02-11 | 9.602 | 264,293 | +42,742 | 0.02% | 2,537,724 |
| 2019-02-08 | 2019-01-31 | 9.798 | 221,551 | -113,978 | 0.01% | 2,170,859 |
| 2019-02-01 | 2019-01-30 | 9.167 | 335,529 | -7,123 | 0.02% | 3,075,713 |
| 2019-01-24 | 2019-01-22 | 8.760 | 342,652 | +14,247 | 0.02% | 3,001,514 |
| 2019-01-21 | 2019-01-17 | 8.816 | 328,405 | -573,447 | 0.02% | 2,895,156 |
| 2019-01-17 | 2019-01-15 | 8.788 | 901,852 | -14,247 | 0.06% | 7,925,235 |
| 2019-01-15 | 2019-01-11 | 8.423 | 916,099 | +14,247 | 0.06% | 7,716,071 |
| 2019-01-14 | 2019-01-10 | 8.381 | 901,852 | +28,494 | 0.06% | 7,558,092 |
| 2019-01-11 | 2019-01-09 | 8.339 | 873,358 | -51 | 0.06% | 7,282,513 |
| 2019-01-04 | 2019-01-02 | 7.945 | 873,409 | +14,247 | 0.06% | 6,939,635 |
| 2019-01-02 | 2018-12-27 | 7.538 | 859,162 | +35,618 | 0.06% | 6,476,672 |
| 2018-12-28 | 2018-12-24 | 7.693 | 823,544 | -68 | 0.05% | 6,335,340 |
| 2018-12-27 | 2018-12-20 | 8.030 | 823,612 | +35,618 | 0.05% | 6,613,346 |
| 2018-12-21 | 2018-12-19 | 7.903 | 787,994 | +35,618 | 0.05% | 6,227,788 |
| 2018-12-20 | 2018-12-18 | 7.693 | 752,376 | +35,618 | 0.05% | 5,787,860 |
| 2018-12-19 | 2018-12-17 | 8.605 | 716,758 | +35,618 | 0.05% | 6,167,875 |
| 2018-12-18 | 2018-12-14 | 8.872 | 681,140 | +71,235 | 0.04% | 6,043,047 |
| 2018-12-17 | 2018-12-13 | 8.970 | 609,905 | +35,618 | 0.04% | 5,470,986 |
| 2018-12-14 | 2018-12-12 | 8.521 | 574,287 | -295,272 | 0.04% | 4,893,507 |
| 2018-12-13 | 2018-12-11 | 8.395 | 869,559 | +10,329 | 0.06% | 7,299,662 |
| 2018-12-12 | 2018-12-10 | 8.282 | 859,230 | +35,618 | 0.06% | 7,116,460 |
| 2018-12-11 | 2018-12-07 | 8.493 | 823,612 | +35,618 | 0.05% | 6,994,885 |
| 2018-12-10 | 2018-12-06 | 8.423 | 787,994 | +66,962 | 0.05% | 6,637,075 |
| 2018-12-07 | 2018-12-05 | 8.718 | 721,032 | +39,892 | 0.05% | 6,285,628 |
| 2018-12-06 | 2018-12-04 | 8.816 | 681,140 | +35,663 | 0.04% | 6,004,800 |
| 2018-12-05 | 2018-12-03 | 8.872 | 645,477 | -7,124 | 0.04% | 5,726,647 |
| 2018-11-26 | 2018-11-22 | 8.451 | 652,601 | +35,618 | 0.04% | 5,515,016 |
| 2018-11-21 | 2018-11-19 | 8.647 | 616,983 | +28,495 | 0.04% | 5,335,271 |
| 2018-11-19 | 2018-11-15 | 8.212 | 588,488 | +35,617 | 0.04% | 4,832,769 |
| 2018-11-13 | 2018-11-09 | 8.072 | 552,871 | +71,236 | 0.04% | 4,462,664 |
| 2018-11-12 | 2018-11-08 | 8.367 | 481,635 | +28,494 | 0.03% | 4,029,645 |
| 2018-11-08 | 2018-11-06 | 8.184 | 453,141 | +35,618 | 0.03% | 3,708,553 |
| 2018-11-06 | 2018-11-02 | 8.395 | 417,523 | +49,865 | 0.03% | 3,504,969 |
| 2018-11-05 | 2018-11-01 | 7.945 | 367,658 | -7,123 | 0.02% | 2,921,211 |
| 2018-11-02 | 2018-10-31 | 7.637 | 374,781 | +14,247 | 0.02% | 2,862,062 |
| 2018-11-01 | 2018-10-30 | 7.468 | 360,534 | +7,123 | 0.02% | 2,692,529 |
| 2018-10-31 | 2018-10-29 | 7.300 | 353,411 | -712,356 | 0.02% | 2,579,799 |
| 2018-10-30 | 2018-10-26 | 7.623 | 1,065,767 | +75,153 | 0.07% | 8,123,901 |
| 2018-10-29 | 2018-10-25 | 7.566 | 990,614 | +92,250 | 0.06% | 7,495,416 |
| 2018-10-26 | 2018-10-24 | 7.496 | 898,364 | +60,907 | 0.06% | 6,734,357 |
| 2018-10-25 | 2018-10-23 | 7.328 | 837,457 | +56,988 | 0.05% | 6,136,709 |
| 2018-10-24 | 2018-10-22 | 7.721 | 780,469 | +113,621 | 0.05% | 6,025,886 |
| 2018-10-23 | 2018-10-19 | 7.426 | 666,848 | +14,247 | 0.04% | 4,952,051 |
| 2018-10-22 | 2018-10-18 | 7.314 | 652,601 | +71,236 | 0.04% | 4,772,962 |
| 2018-10-18 | 2018-10-15 | 7.089 | 581,365 | +78,359 | 0.04% | 4,121,381 |
| 2018-10-16 | 2018-10-12 | 7.609 | 503,006 | +71,236 | 0.03% | 3,827,146 |
| 2018-10-15 | 2018-10-11 | 7.230 | 431,770 | +121,101 | 0.03% | 3,121,492 |
| 2018-10-12 | 2018-10-10 | 8.226 | 310,669 | +56,988 | 0.02% | 2,555,631 |
| 2018-10-10 | 2018-10-08 | 8.423 | 253,681 | +7,124 | 0.02% | 2,136,691 |
| 2018-10-09 | 2018-10-05 | 9.097 | 246,557 | +56,988 | 0.02% | 2,242,822 |
| 2018-10-08 | 2018-10-04 | 9.756 | 189,569 | +28,494 | 0.01% | 1,849,501 |
| 2018-10-05 | 2018-10-03 | 10.121 | 161,075 | -213,706 | 0.01% | 1,630,294 |
| 2018-10-04 | 2018-10-02 | 9.925 | 374,781 | +42,741 | 0.02% | 3,719,628 |
| 2018-10-03 | 2018-09-28 | 10.262 | 332,040 | +35,618 | 0.02% | 3,407,300 |
| 2018-09-28 | 2018-09-26 | 10.739 | 296,422 | +64,112 | 0.02% | 3,183,277 |
| 2018-09-27 | 2018-09-24 | 10.795 | 232,310 | +28,494 | 0.02% | 2,507,822 |
| 2018-09-26 | 2018-09-21 | 11.511 | 203,816 | +7,124 | 0.01% | 2,346,144 |
| 2018-09-14 | 2018-09-12 | 9.967 | 196,692 | +7,123 | 0.01% | 1,960,413 |
| 2018-09-07 | 2018-09-05 | 10.557 | 189,569 | +42,742 | 0.01% | 2,001,187 |
| 2018-09-05 | 2018-09-03 | 10.837 | 146,827 | +7,123 | 0.01% | 1,591,204 |
| 2018-09-03 | 2018-08-30 | 11.048 | 139,704 | +14,247 | 0.01% | 1,543,427 |
| 2018-08-31 | 2018-08-29 | 11.118 | 125,457 | +28,495 | 0.01% | 1,394,834 |
| 2018-08-30 | 2018-08-28 | 10.950 | 96,962 | +35,617 | 0.01% | 1,061,692 |
| 2018-07-20 | 2018-07-18 | 13.982 | 61,345 | -35,617 | 0.00% | 857,711 |
| 2018-07-19 | 2018-07-17 | 13.715 | 96,962 | +35,617 | 0.01% | 1,329,838 |
| 2018-07-09 | 2018-07-05 | 13.940 | 61,345 | -356 | 0.00% | 855,128 |
| 2018-07-06 | 2018-07-04 | 13.547 | 61,701 | +94 | 0.00% | 835,838 |
| 2018-06-20 | 2018-06-15 | 17.339 | 61,607 | +1,354 | 0.00% | 1,068,190 |
| 2018-06-12 | 2018-06-08 | 17.597 | 60,253 | -340 | 0.00% | 1,060,280 |
| 2018-06-11 | 2018-06-07 | 18.056 | 60,593 | +348 | 0.00% | 1,094,094 |
| 2018-06-04 | 2018-05-31 | 16.937 | 60,245 | +116 | 0.00% | 1,020,363 |
| 2018-05-30 | 2018-05-28 | 17.224 | 60,129 | -20,901 | 0.00% | 1,035,659 |
| 2018-05-29 | 2018-05-25 | 17.281 | 81,030 | +2,787 | 0.01% | 1,400,309 |
| 2018-05-28 | 2018-05-24 | 17.109 | 78,243 | +22,294 | 0.01% | 1,338,670 |
| 2018-05-25 | 2018-05-23 | 17.023 | 55,949 | +2,787 | 0.00% | 952,420 |
| 2018-05-23 | 2018-05-18 | 17.482 | 53,162 | -13,934 | 0.00% | 929,395 |
| 2018-05-21 | 2018-05-17 | 16.994 | 67,096 | +13,934 | 0.00% | 1,140,250 |
| 2018-05-15 | 2018-05-11 | 16.506 | 53,162 | -28,913 | 0.00% | 877,507 |
| 2018-05-14 | 2018-05-10 | 15.674 | 82,075 | +27,868 | 0.01% | 1,286,427 |
| 2018-05-10 | 2018-05-08 | 15.932 | 54,207 | -20,901 | 0.00% | 863,634 |
| 2018-05-08 | 2018-05-04 | 15.272 | 75,108 | -15,676 | 0.00% | 1,147,042 |
| 2018-04-16 | 2018-04-12 | 16.621 | 90,784 | -5,225 | 0.01% | 1,508,931 |
| 2018-04-13 | 2018-04-11 | 16.822 | 96,009 | -60,265 | 0.01% | 1,615,069 |
| 2018-03-21 | 2018-03-19 | 18.229 | 156,274 | -9,406 | 0.01% | 2,848,670 |
| 2018-03-19 | 2018-03-15 | 18.573 | 165,680 | -13,934 | 0.01% | 3,077,202 |
| 2018-02-27 | 2018-02-23 | 17.942 | 179,614 | -1,393 | 0.01% | 3,222,566 |
| 2018-02-07 | 2018-02-05 | 18.659 | 181,007 | +6,967 | 0.01% | 3,377,461 |
| 2018-02-06 | 2018-02-02 | 19.377 | 174,040 | -1,324 | 0.01% | 3,372,364 |
| 2018-01-31 | 2018-01-29 | 19.578 | 175,364 | -13,934 | 0.01% | 3,433,258 |
| 2018-01-30 | 2018-01-26 | 19.578 | 189,298 | -17,418 | 0.01% | 3,706,056 |
| 2018-01-26 | 2018-01-24 | 19.664 | 206,716 | -1,393 | 0.01% | 4,064,866 |
| 2018-01-25 | 2018-01-23 | 19.520 | 208,109 | -1,393 | 0.01% | 4,062,388 |
| 2018-01-24 | 2018-01-22 | 18.487 | 209,502 | -4,181 | 0.01% | 3,873,073 |
| 2018-01-18 | 2018-01-16 | 18.487 | 213,683 | -2,090 | 0.01% | 3,950,367 |
| 2018-01-17 | 2018-01-15 | 18.171 | 215,773 | -2,090 | 0.01% | 3,920,870 |
| 2018-01-16 | 2018-01-12 | 17.568 | 217,863 | +13,934 | 0.01% | 3,827,512 |
| 2018-01-15 | 2018-01-11 | 17.454 | 203,929 | -13,934 | 0.01% | 3,559,297 |
| 2018-01-12 | 2018-01-10 | 17.798 | 217,863 | -1,742 | 0.01% | 3,877,544 |
| 2018-01-11 | 2018-01-09 | 15.932 | 219,605 | +13,934 | 0.01% | 3,498,782 |
| 2018-01-05 | 2018-01-03 | 15.186 | 205,671 | +55,737 | 0.01% | 3,123,276 |
| 2018-01-03 | 2017-12-29 | 14.439 | 149,934 | +27,868 | 0.01% | 2,164,959 |
| 2017-11-30 | 2017-11-28 | 12.674 | 122,066 | -139,341 | 0.01% | 1,547,060 |
| 2017-11-01 | 2017-10-30 | 14.138 | 261,407 | +41,802 | 0.02% | 3,695,771 |
| 2017-10-31 | 2017-10-27 | 14.353 | 219,605 | +27,869 | 0.01% | 3,152,055 |
| 2017-10-27 | 2017-10-25 | 14.526 | 191,736 | +8,360 | 0.01% | 2,785,068 |
| 2017-10-26 | 2017-10-24 | 14.497 | 183,376 | -6,967 | 0.01% | 2,658,370 |
| 2017-10-25 | 2017-10-23 | 14.095 | 190,343 | +6,967 | 0.01% | 2,682,872 |
| 2017-10-20 | 2017-10-18 | 14.612 | 183,376 | +33,442 | 0.01% | 2,679,427 |
| 2017-10-18 | 2017-10-16 | 14.497 | 149,934 | -6,967 | 0.01% | 2,173,567 |
| 2017-10-17 | 2017-10-13 | 14.267 | 156,901 | -111,473 | 0.01% | 2,238,534 |
| 2017-10-09 | 2017-10-04 | 14.023 | 268,374 | -1,045 | 0.02% | 3,763,454 |
| 2017-09-29 | 2017-09-27 | 13.621 | 269,419 | +27,868 | 0.02% | 3,669,831 |
| 2017-09-27 | 2017-09-25 | 13.506 | 241,551 | +1,045 | 0.02% | 3,262,497 |
| 2017-09-26 | 2017-09-22 | 14.841 | 240,506 | +41,803 | 0.02% | 3,569,423 |
| 2017-09-20 | 2017-09-18 | 15.559 | 198,703 | -6,968 | 0.01% | 3,091,614 |
| 2017-09-19 | 2017-09-15 | 14.784 | 205,671 | +28,914 | 0.01% | 3,040,618 |
| 2017-09-18 | 2017-09-14 | 14.583 | 176,757 | +75,592 | 0.01% | 2,577,638 |
| 2017-09-05 | 2017-09-01 | 13.176 | 101,165 | +6,967 | 0.01% | 1,332,983 |
| 2017-09-01 | 2017-08-30 | 13.478 | 94,198 | +41,802 | 0.01% | 1,269,577 |
| 2017-08-28 | 2017-08-24 | 14.985 | 52,396 | -1,741 | 0.00% | 785,146 |
| 2017-08-24 | 2017-08-21 | 14.325 | 54,137 | -6,967 | 0.00% | 775,490 |
| 2017-08-15 | 2017-08-11 | 14.439 | 61,104 | -1,394 | 0.00% | 882,306 |
| 2017-08-04 | 2017-08-02 | 14.841 | 62,498 | -6,967 | 0.00% | 927,552 |
| 2017-08-03 | 2017-08-01 | 14.813 | 69,465 | -1,393 | 0.00% | 1,028,957 |
| 2017-07-31 | 2017-07-27 | 14.841 | 70,858 | -6,967 | 0.00% | 1,051,625 |
| 2017-07-28 | 2017-07-26 | 14.382 | 77,825 | +34,835 | 0.01% | 1,119,279 |
| 2017-07-25 | 2017-07-21 | 14.669 | 42,990 | -2,090 | 0.00% | 630,623 |
| 2017-07-20 | 2017-07-18 | 14.081 | 45,080 | +4,877 | 0.00% | 634,753 |
| 2017-07-19 | 2017-07-17 | 14.181 | 40,203 | +3,135 | 0.00% | 570,121 |
| 2017-07-13 | 2017-07-11 | 14.813 | 37,068 | -6,967 | 0.00% | 549,073 |
| 2017-07-11 | 2017-07-07 | 14.411 | 44,035 | +6,967 | 0.00% | 634,576 |
| 2017-07-10 | 2017-07-06 | 14.841 | 37,068 | -6,967 | 0.00% | 550,138 |
| 2017-07-07 | 2017-07-05 | 14.640 | 44,035 | -6,967 | 0.00% | 644,688 |
| 2017-07-06 | 2017-07-04 | 14.755 | 51,002 | -6,967 | 0.00% | 752,544 |
| 2017-07-05 | 2017-07-03 | 14.195 | 57,969 | -22,992 | 0.00% | 822,894 |
| 2017-07-03 | 2017-06-29 | 12.373 | 80,961 | +34,836 | 0.01% | 1,001,693 |
| 2017-06-20 | 2017-06-16 | 11.927 | 46,125 | +773 | 0.00% | 550,120 |
| 2017-06-15 | 2017-06-13 | 12.452 | 45,352 | -3,425 | 0.00% | 564,734 |
| 2017-06-08 | 2017-06-06 | 12.700 | 48,777 | -6,850 | 0.00% | 619,488 |
| 2017-06-07 | 2017-06-05 | 11.985 | 55,627 | +13,701 | 0.00% | 666,696 |
| 2017-06-05 | 2017-06-01 | 11.898 | 41,926 | +98 | 0.00% | 498,815 |
| 2017-06-01 | 2017-05-29 | 11.985 | 41,828 | -5,137 | 0.00% | 501,313 |
| 2017-05-29 | 2017-05-25 | 11.635 | 46,965 | -6,851 | 0.00% | 546,426 |
| 2017-03-29 | 2017-03-27 | 11.460 | 53,816 | +1,713 | 0.00% | 616,708 |
| 2017-03-27 | 2017-03-23 | 13.022 | 52,103 | -20,551 | 0.00% | 678,463 |
| 2017-03-24 | 2017-03-22 | 12.423 | 72,654 | -1,370 | 0.00% | 902,584 |
| 2017-03-23 | 2017-03-21 | 12.175 | 74,024 | +20,551 | 0.00% | 901,234 |
| 2017-03-20 | 2017-03-16 | 12.087 | 53,473 | -6,850 | 0.00% | 646,344 |
| 2017-03-17 | 2017-03-15 | 11.825 | 60,323 | -8,905 | 0.00% | 713,291 |
| 2016-11-29 | 2016-11-25 | 9.518 | 69,228 | -343 | 0.00% | 658,913 |
| 2016-11-28 | 2016-11-24 | 9.562 | 69,571 | +274 | 0.00% | 665,225 |
| 2016-09-13 | 2016-09-09 | 10.350 | 69,297 | -3,425 | 0.00% | 717,232 |
| 2016-04-12 | 2016-04-08 | 8.511 | 72,722 | +6,850 | 0.00% | 618,918 |
| 2016-04-01 | 2016-03-30 | 9.124 | 65,872 | +6,850 | 0.00% | 601,007 |
| 2016-03-30 | 2016-03-24 | 10.014 | 59,022 | +6,850 | 0.00% | 591,067 |
| 2016-03-15 | 2016-03-11 | 10.598 | 52,172 | -189 | 0.00% | 552,933 |
| 2016-03-09 | 2016-03-07 | 10.365 | 52,361 | +246 | 0.00% | 542,706 |
| 2016-03-04 | 2016-03-02 | 10.379 | 52,115 | -3,425 | 0.00% | 540,918 |
| 2016-02-23 | 2016-02-19 | 9.664 | 55,540 | -3,425 | 0.00% | 536,738 |
| 2016-02-19 | 2016-02-17 | 9.124 | 58,965 | -38 | 0.00% | 537,989 |
| 2016-02-04 | 2016-02-02 | 8.686 | 59,003 | -6,850 | 0.00% | 512,495 |
| 2016-01-26 | 2016-01-22 | 8.438 | 65,853 | +13,700 | 0.00% | 555,651 |
| 2015-12-18 | 2015-12-16 | 11.649 | 52,153 | -20 | 0.00% | 607,548 |
| 2015-12-03 | 2015-12-01 | 12.087 | 52,173 | -13,700 | 0.00% | 630,630 |
| 2015-12-02 | 2015-11-30 | 11.430 | 65,873 | -10,618 | 0.00% | 752,953 |
| 2015-12-01 | 2015-11-27 | 11.387 | 76,491 | -3,083 | 0.01% | 870,971 |
| 2015-11-23 | 2015-11-19 | 11.197 | 79,574 | -7,877 | 0.01% | 890,975 |
| 2015-10-23 | 2015-10-20 | 9.868 | 87,451 | -3,425 | 0.01% | 862,999 |
| 2015-08-31 | 2015-08-27 | 9.065 | 90,876 | -71,927 | 0.01% | 823,834 |
| 2015-08-28 | 2015-08-26 | 8.715 | 162,803 | +6,850 | 0.01% | 1,418,847 |
| 2015-08-27 | 2015-08-25 | 8.394 | 155,953 | +6,850 | 0.01% | 1,309,062 |
| 2015-07-03 | 2015-06-30 | 14.452 | 149,103 | -229 | 0.01% | 2,154,866 |
| 2015-06-24 | 2015-06-22 | 15.182 | 149,332 | -19,523 | 0.01% | 2,267,175 |
| 2015-06-09 | 2015-06-05 | 15.649 | 168,855 | -13,701 | 0.01% | 2,642,454 |
| 2015-06-03 | 2015-06-01 | 16.875 | 182,556 | -15,070 | 0.01% | 3,080,723 |
| 2015-06-02 | 2015-05-29 | 16.204 | 197,626 | -18,495 | 0.01% | 3,202,328 |
| 2015-05-29 | 2015-05-27 | 16.554 | 216,121 | -6,851 | 0.01% | 3,577,740 |
| 2015-05-28 | 2015-05-26 | 16.525 | 222,972 | -13,700 | 0.02% | 3,684,644 |
| 2015-05-22 | 2015-05-20 | 16.467 | 236,672 | -8,905 | 0.02% | 3,897,218 |
| 2015-05-21 | 2015-05-19 | 16.029 | 245,577 | -5,480 | 0.02% | 3,936,305 |
| 2015-05-06 | 2015-05-04 | 15.474 | 251,057 | -14,386 | 0.02% | 3,884,874 |
| 2015-05-05 | 2015-04-30 | 14.073 | 265,443 | -4,110 | 0.02% | 3,735,485 |
| 2015-04-28 | 2015-04-24 | 12.773 | 269,553 | -7,877 | 0.02% | 3,443,110 |
| 2015-04-24 | 2015-04-22 | 12.365 | 277,430 | -6,851 | 0.02% | 3,430,327 |
| 2015-04-20 | 2015-04-16 | 12.876 | 284,281 | +39 | 0.02% | 3,660,287 |
| 2015-04-17 | 2015-04-15 | 12.773 | 284,242 | -6 | 0.02% | 3,630,739 |
| 2015-04-16 | 2015-04-14 | 12.511 | 284,248 | -3,425 | 0.02% | 3,556,125 |
| 2015-04-15 | 2015-04-13 | 12.452 | 287,673 | -3,425 | 0.02% | 3,582,176 |
| 2015-04-14 | 2015-04-10 | 11.328 | 291,098 | +6,850 | 0.02% | 3,297,613 |
| 2015-04-13 | 2015-04-09 | 11.211 | 284,248 | -1,316 | 0.02% | 3,186,819 |
| 2015-04-02 | 2015-03-31 | 10.160 | 285,564 | -1,370 | 0.02% | 2,901,426 |
| 2015-04-01 | 2015-03-30 | 9.854 | 286,934 | +8,220 | 0.02% | 2,827,382 |
| 2015-03-11 | 2015-03-09 | 9.664 | 278,714 | -1,370 | 0.02% | 2,693,491 |
| 2015-02-23 | 2015-02-16 | 10.087 | 280,084 | -21 | 0.02% | 2,825,303 |
| 2015-01-27 | 2015-01-23 | 10.394 | 280,105 | +1,027 | 0.02% | 2,911,385 |
| 2015-01-23 | 2015-01-21 | 10.365 | 279,078 | +6,850 | 0.02% | 2,892,562 |
| 2015-01-22 | 2015-01-20 | 10.190 | 272,228 | +13,701 | 0.02% | 2,773,875 |
| 2015-01-21 | 2015-01-19 | 9.810 | 258,527 | +27,400 | 0.02% | 2,536,144 |
| 2015-01-19 | 2015-01-15 | 10.496 | 231,127 | -3,425 | 0.02% | 2,425,930 |
| 2015-01-16 | 2015-01-14 | 10.715 | 234,552 | +6,850 | 0.02% | 2,513,240 |
| 2015-01-14 | 2015-01-12 | 10.715 | 227,702 | +6,851 | 0.02% | 2,439,842 |
| 2015-01-12 | 2015-01-08 | 10.832 | 220,851 | +13,700 | 0.01% | 2,392,225 |
| 2015-01-08 | 2015-01-06 | 11.401 | 207,151 | +15,070 | 0.01% | 2,361,766 |
| 2015-01-07 | 2015-01-05 | 11.839 | 192,081 | +6,940 | 0.01% | 2,274,071 |
| 2015-01-05 | 2014-12-31 | 11.241 | 185,141 | +13,790 | 0.01% | 2,081,096 |
| 2015-01-02 | 2014-12-29 | 10.890 | 171,351 | +20,551 | 0.01% | 1,866,054 |
| 2014-12-30 | 2014-12-24 | 11.168 | 150,800 | +9,247 | 0.01% | 1,684,075 |
| 2014-12-23 | 2014-12-19 | 9.255 | 141,553 | +57,884 | 0.01% | 1,310,108 |
| 2014-12-19 | 2014-12-17 | 10.525 | 83,669 | +1,370 | 0.01% | 880,640 |
| 2014-12-16 | 2014-12-12 | 11.051 | 82,299 | -1,370 | 0.01% | 909,472 |
| 2014-12-11 | 2014-12-09 | 11.168 | 83,669 | +1,370 | 0.01% | 934,383 |
| 2014-12-08 | 2014-12-04 | 12.014 | 82,299 | +63 | 0.01% | 988,765 |
| 2014-12-03 | 2014-12-01 | 10.978 | 82,236 | -6,850 | 0.01% | 902,773 |
| 2014-11-24 | 2014-11-20 | 10.365 | 89,086 | +6,850 | 0.01% | 923,350 |
| 2014-10-09 | 2014-10-07 | 11.211 | 82,236 | -343 | 0.01% | 921,981 |
| 2014-10-08 | 2014-10-06 | 11.416 | 82,579 | +240 | 0.01% | 942,703 |
| 2014-10-07 | 2014-10-03 | 11.562 | 82,339 | +103 | 0.01% | 951,984 |
| 2014-09-24 | 2014-09-22 | 10.949 | 82,236 | +6,850 | 0.01% | 900,372 |
| 2014-09-18 | 2014-09-16 | 12.116 | 75,386 | +3,425 | 0.01% | 913,414 |
| 2014-08-26 | 2014-08-22 | 11.576 | 71,961 | -2,055 | 0.00% | 833,046 |
| 2014-08-12 | 2014-08-08 | 11.912 | 74,016 | +2,055 | 0.01% | 881,687 |
| 2014-08-07 | 2014-08-05 | 12.481 | 71,961 | -34,251 | 0.00% | 898,177 |
| 2014-08-01 | 2014-07-30 | 13.883 | 106,212 | -13,700 | 0.01% | 1,474,527 |
| 2014-07-30 | 2014-07-28 | 14.000 | 119,912 | +6,850 | 0.01% | 1,678,727 |
| 2014-07-29 | 2014-07-25 | 13.897 | 113,062 | +6,850 | 0.01% | 1,571,276 |
| 2014-07-28 | 2014-07-24 | 13.678 | 106,212 | -8,563 | 0.01% | 1,452,820 |
| 2014-07-25 | 2014-07-23 | 12.949 | 114,775 | -1,712 | 0.01% | 1,486,174 |
| 2014-07-09 | 2014-07-07 | 12.554 | 116,487 | +6,508 | 0.01% | 1,462,429 |
| 2014-07-08 | 2014-07-04 | 12.160 | 109,979 | +82 | 0.01% | 1,337,376 |
| 2014-07-02 | 2014-06-27 | 11.629 | 109,897 | +7,916 | 0.01% | 1,277,942 |
| 2014-06-30 | 2014-06-26 | 11.534 | 101,981 | -173 | 0.01% | 1,176,288 |
| 2014-06-26 | 2014-06-24 | 11.456 | 102,154 | +13 | 0.01% | 1,170,268 |
| 2014-06-24 | 2014-06-20 | 11.534 | 102,141 | +3,186 | 0.01% | 1,178,134 |
| 2014-05-30 | 2014-05-28 | 12.837 | 98,955 | +25,489 | 0.01% | 1,270,276 |
| 2014-05-16 | 2014-05-14 | 12.256 | 73,466 | -318 | 0.01% | 900,419 |
| 2014-05-15 | 2014-05-13 | 11.691 | 73,784 | +255 | 0.01% | 862,632 |
| 2014-04-09 | 2014-04-07 | 14.155 | 73,529 | +3,186 | 0.01% | 1,040,812 |
| 2014-04-07 | 2014-04-03 | 14.783 | 70,343 | +3,186 | 0.01% | 1,039,870 |
| 2014-04-02 | 2014-03-31 | 13.151 | 67,157 | +191 | 0.00% | 883,166 |
| 2014-04-01 | 2014-03-28 | 12.398 | 66,966 | +6,314 | 0.00% | 830,211 |
| 2014-03-05 | 2014-03-03 | 15.630 | 60,652 | +6,373 | 0.00% | 948,007 |
| 2014-01-15 | 2014-01-13 | 18.518 | 54,279 | +63 | 0.00% | 1,005,127 |
| 2014-01-14 | 2014-01-10 | 18.926 | 54,216 | -4 | 0.00% | 1,026,082 |
| 2014-01-10 | 2014-01-08 | 17.388 | 54,220 | +6,373 | 0.00% | 942,772 |
| 2013-12-19 | 2013-12-17 | 18.737 | 47,847 | -319 | 0.00% | 896,533 |
| 2013-12-18 | 2013-12-16 | 19.083 | 48,166 | +182 | 0.00% | 919,139 |
| 2013-12-16 | 2013-12-12 | 18.832 | 47,984 | -319 | 0.00% | 903,618 |
| 2013-12-13 | 2013-12-11 | 18.894 | 48,303 | +302 | 0.00% | 912,657 |
| 2013-12-11 | 2013-12-09 | 19.459 | 48,001 | +6,372 | 0.00% | 934,069 |
| 2013-12-04 | 2013-12-02 | 20.840 | 41,629 | +8,284 | 0.00% | 867,563 |
| 2013-11-25 | 2013-11-21 | 20.872 | 33,345 | -76 | 0.00% | 695,968 |
| 2013-11-20 | 2013-11-18 | 22.316 | 33,421 | +2,549 | 0.00% | 745,807 |
| 2013-10-15 | 2013-10-10 | 24.732 | 30,872 | -6,373 | 0.00% | 763,534 |
| 2013-10-11 | 2013-10-09 | 24.701 | 37,245 | -6,372 | 0.00% | 919,983 |
| 2013-09-13 | 2013-09-11 | 24.261 | 43,617 | +151 | 0.00% | 1,058,212 |
| 2013-09-06 | 2013-09-04 | 24.199 | 43,466 | -28 | 0.00% | 1,051,820 |
| 2013-08-26 | 2013-08-22 | 23.948 | 43,494 | +51 | 0.00% | 1,041,576 |
| 2013-08-21 | 2013-08-19 | 24.826 | 43,443 | +54 | 0.00% | 1,078,533 |
| 2013-08-16 | 2013-08-13 | 25.862 | 43,389 | -12,745 | 0.00% | 1,122,132 |
| 2013-08-15 | 2013-08-12 | 24.513 | 56,134 | +31,861 | 0.00% | 1,375,987 |
| 2013-08-07 | 2013-08-05 | 25.015 | 24,273 | -6,393 | 0.00% | 607,182 |
| 2013-08-02 | 2013-07-31 | 24.167 | 30,666 | -7,329 | 0.00% | 741,114 |
| 2013-07-31 | 2013-07-29 | 22.849 | 37,995 | +19,117 | 0.00% | 868,151 |
| 2013-07-29 | 2013-07-25 | 23.477 | 18,878 | -5,416 | 0.00% | 443,195 |
| 2013-07-19 | 2013-07-17 | 21.562 | 24,294 | -6,691 | 0.00% | 523,833 |
| 2013-07-18 | 2013-07-16 | 21.154 | 30,985 | +182 | 0.00% | 655,464 |
| 2013-07-05 | 2013-07-03 | 17.859 | 30,803 | +6,372 | 0.00% | 550,101 |
| 2013-06-25 | 2013-06-21 | 21.364 | 24,431 | +1,245 | 0.00% | 521,944 |
| 2013-06-11 | 2013-06-07 | 22.522 | 23,186 | +121 | 0.00% | 522,184 |
| 2013-05-10 | 2013-05-08 | 26.093 | 23,065 | -6,048 | 0.00% | 601,840 |
| 2013-05-09 | 2013-05-07 | 25.994 | 29,113 | -6,217 | 0.00% | 756,763 |
| 2013-05-07 | 2013-05-03 | 25.167 | 35,330 | -6,047 | 0.00% | 889,158 |
| 2013-04-24 | 2013-04-22 | 25.762 | 41,377 | -6,048 | 0.00% | 1,065,975 |
| 2013-04-23 | 2013-04-19 | 25.200 | 47,425 | -6,047 | 0.00% | 1,195,124 |
| 2013-04-22 | 2013-04-18 | 24.737 | 53,472 | +24,190 | 0.00% | 1,322,752 |
| 2013-04-19 | 2013-04-17 | 24.473 | 29,282 | -6,048 | 0.00% | 716,610 |
| 2013-04-17 | 2013-04-15 | 23.183 | 35,330 | -605 | 0.00% | 819,053 |
| 2013-04-15 | 2013-04-11 | 23.249 | 35,935 | -6,047 | 0.00% | 835,456 |
| 2013-03-26 | 2013-03-22 | 20.207 | 41,982 | +605 | 0.00% | 848,311 |
| 2013-03-06 | 2013-03-04 | 22.158 | 41,377 | +6,047 | 0.00% | 916,821 |
| 2013-03-05 | 2013-03-01 | 24.473 | 35,330 | +254 | 0.00% | 864,621 |
| 2013-02-01 | 2013-01-30 | 26.920 | 35,076 | +3,024 | 0.00% | 944,246 |
| 2013-01-30 | 2013-01-28 | 27.019 | 32,052 | -1,210 | 0.00% | 866,020 |
| 2013-01-22 | 2013-01-18 | 26.788 | 33,262 | -302 | 0.00% | 891,013 |
| 2013-01-18 | 2013-01-16 | 27.317 | 33,564 | +3,321 | 0.00% | 916,863 |
| 2013-01-17 | 2013-01-15 | 27.879 | 30,243 | +6,053 | 0.00% | 843,146 |
| 2013-01-16 | 2013-01-14 | 27.648 | 24,190 | -7,862 | 0.00% | 668,794 |
| 2013-01-15 | 2013-01-11 | 25.729 | 32,052 | +1,814 | 0.00% | 824,680 |
| 2013-01-09 | 2013-01-07 | 26.027 | 30,238 | -7,559 | 0.00% | 787,006 |
| 2013-01-08 | 2013-01-04 | 25.035 | 37,797 | +30,238 | 0.00% | 946,245 |
| 2013-01-07 | 2013-01-03 | 25.233 | 7,559 | -1,797 | 0.00% | 190,739 |
| 2013-01-04 | 2013-01-02 | 24.307 | 9,356 | -9,071 | 0.00% | 227,420 |
| 2013-01-03 | 2012-12-31 | 23.481 | 18,427 | -18,143 | 0.00% | 432,677 |
| 2012-12-10 | 2012-12-06 | 21.860 | 36,570 | -12,095 | 0.00% | 799,424 |
| 2012-12-07 | 2012-12-05 | 21.364 | 48,665 | +30,238 | 0.00% | 1,039,680 |
| 2012-12-06 | 2012-12-04 | 21.166 | 18,427 | -6,047 | 0.00% | 390,018 |
| 2012-12-05 | 2012-12-03 | 20.471 | 24,474 | -1,815 | 0.00% | 501,010 |
| 2012-12-04 | 2012-11-30 | 20.107 | 26,289 | -6,041 | 0.00% | 528,601 |
| 2012-12-03 | 2012-11-29 | 19.479 | 32,330 | -6,048 | 0.00% | 629,755 |
| 2012-11-29 | 2012-11-27 | 19.744 | 38,378 | -6,047 | 0.00% | 757,717 |
| 2012-11-27 | 2012-11-23 | 19.214 | 44,425 | -12,095 | 0.00% | 853,599 |
| 2012-11-23 | 2012-11-21 | 18.156 | 56,520 | -13,607 | 0.00% | 1,026,183 |
| 2012-11-22 | 2012-11-20 | 17.561 | 70,127 | -12,095 | 0.01% | 1,231,488 |
| 2012-11-21 | 2012-11-19 | 17.065 | 82,222 | +48,380 | 0.01% | 1,403,099 |
| 2012-11-19 | 2012-11-15 | 16.519 | 33,842 | -5,794 | 0.00% | 559,039 |
| 2012-11-16 | 2012-11-14 | 16.833 | 39,636 | -19,654 | 0.00% | 667,203 |
| 2012-11-15 | 2012-11-13 | 16.172 | 59,290 | -18,143 | 0.00% | 958,828 |
| 2012-11-14 | 2012-11-12 | 16.089 | 77,433 | +60,476 | 0.01% | 1,245,832 |
| 2012-11-06 | 2012-11-02 | 16.453 | 16,957 | -13,607 | 0.00% | 278,993 |
| 2012-11-05 | 2012-11-01 | 15.874 | 30,564 | -188 | 0.00% | 485,179 |
| 2012-11-02 | 2012-10-31 | 15.792 | 30,752 | -4,838 | 0.00% | 485,621 |
| 2012-10-25 | 2012-10-22 | 15.825 | 35,590 | -11,793 | 0.00% | 563,197 |
| 2012-10-18 | 2012-10-16 | 14.882 | 47,383 | -12,095 | 0.00% | 705,157 |
| 2012-10-17 | 2012-10-15 | 14.105 | 59,478 | +30,238 | 0.00% | 838,930 |
| 2012-10-15 | 2012-10-11 | 14.270 | 29,240 | -6,047 | 0.00% | 417,262 |
| 2012-10-05 | 2012-10-03 | 13.576 | 35,287 | -61 | 0.00% | 479,047 |
| 2012-10-04 | 2012-09-28 | 13.923 | 35,348 | +218 | 0.00% | 492,150 |
| 2012-09-17 | 2012-09-13 | 14.684 | 35,130 | -11,793 | 0.00% | 515,836 |
| 2012-09-13 | 2012-09-11 | 14.651 | 46,923 | -6,350 | 0.00% | 687,448 |
| 2012-08-06 | 2012-08-02 | 13.824 | 53,273 | +55 | 0.00% | 736,434 |
| 2012-07-12 | 2012-07-10 | 15.610 | 53,218 | -12,096 | 0.00% | 830,713 |
| 2012-07-11 | 2012-07-09 | 14.849 | 65,314 | +35,076 | 0.01% | 969,847 |
| 2012-07-10 | 2012-07-06 | 15.047 | 30,238 | -6,159 | 0.00% | 455,004 |
| 2012-07-09 | 2012-07-05 | 14.502 | 36,397 | -6,048 | 0.00% | 527,820 |
| 2012-07-06 | 2012-07-04 | 13.989 | 42,445 | -12,095 | 0.00% | 593,769 |
| 2012-07-05 | 2012-07-03 | 13.857 | 54,540 | -302 | 0.00% | 755,753 |
| 2012-07-04 | 2012-06-29 | 13.328 | 54,842 | -5,788 | 0.00% | 730,918 |
| 2012-07-03 | 2012-06-28 | 12.898 | 60,630 | +6,047 | 0.01% | 781,993 |
| 2012-06-25 | 2012-06-21 | 13.344 | 54,583 | -12,095 | 0.00% | 728,369 |
| 2012-06-13 | 2012-06-11 | 11.724 | 66,678 | -24,190 | 0.01% | 781,717 |
| 2012-06-12 | 2012-06-08 | 8.847 | 90,868 | +60,475 | 0.01% | 803,869 |
| 2012-04-13 | 2012-04-11 | 8.962 | 30,393 | +65 | 0.00% | 272,391 |
| 2012-03-15 | 2012-03-13 | 10.004 | 30,328 | -18,143 | 0.00% | 303,403 |
| 2012-03-02 | 2012-02-29 | 9.756 | 48,471 | -12,095 | 0.00% | 472,884 |
| 2012-02-29 | 2012-02-27 | 10.120 | 60,566 | +24,191 | 0.01% | 612,916 |
| 2012-02-27 | 2012-02-23 | 10.459 | 36,375 | +720 | 0.00% | 380,451 |
| 2012-02-24 | 2012-02-22 | 10.442 | 35,655 | -32,900 | 0.00% | 372,319 |
| 2012-02-23 | 2012-02-21 | 9.160 | 68,555 | +29,639 | 0.01% | 627,976 |
| 2012-01-05 | 2012-01-03 | 5.618 | 38,916 | -5,927 | 0.00% | 218,613 |
| 2012-01-04 | 2011-12-30 | 5.685 | 44,843 | +5,927 | 0.00% | 254,934 |
| 2011-11-02 | 2011-10-31 | 8.502 | 38,916 | -17,783 | 0.00% | 330,874 |
| 2011-11-01 | 2011-10-28 | 8.553 | 56,699 | -11,856 | 0.01% | 484,939 |
| 2011-10-26 | 2011-10-24 | 6.748 | 68,555 | +17,784 | 0.01% | 462,597 |
| 2011-10-20 | 2011-10-18 | 6.900 | 50,771 | -30,232 | 0.01% | 350,302 |
| 2011-10-18 | 2011-10-14 | 7.288 | 81,003 | +15,116 | 0.01% | 590,322 |
| 2011-10-17 | 2011-10-13 | 7.608 | 65,887 | +13,930 | 0.01% | 501,280 |
| 2011-10-14 | 2011-10-12 | 6.950 | 51,957 | +13,041 | 0.01% | 361,115 |
| 2011-10-13 | 2011-10-11 | 6.647 | 38,916 | -11,855 | 0.00% | 258,659 |
| 2011-10-11 | 2011-10-07 | 6.697 | 50,771 | +5,928 | 0.01% | 340,024 |
| 2011-10-04 | 2011-09-30 | 6.242 | 44,843 | -11,856 | 0.00% | 279,898 |
| 2011-10-03 | 2011-09-28 | 6.579 | 56,699 | +11,856 | 0.01% | 373,030 |
| 2011-09-27 | 2011-09-23 | 7.001 | 44,843 | -355,671 | 0.00% | 313,940 |
| 2011-09-26 | 2011-09-22 | 7.574 | 400,514 | +5,928 | 0.04% | 3,033,668 |
| 2011-09-23 | 2011-09-21 | 9.042 | 394,586 | -592 | 0.04% | 3,567,882 |
| 2011-09-22 | 2011-09-20 | 9.245 | 395,178 | +1,185 | 0.04% | 3,653,232 |
| 2011-09-21 | 2011-09-19 | 9.329 | 393,993 | +17,191 | 0.04% | 3,675,510 |
| 2011-09-20 | 2011-09-16 | 9.784 | 376,802 | -14,227 | 0.04% | 3,686,763 |
| 2011-09-19 | 2011-09-15 | 9.700 | 391,029 | +4,150 | 0.04% | 3,792,982 |
| 2011-09-16 | 2011-09-14 | 9.616 | 386,879 | +2,667 | 0.04% | 3,720,095 |
| 2011-09-15 | 2011-09-12 | 9.784 | 384,212 | -61,353 | 0.04% | 3,759,265 |
| 2011-09-14 | 2011-09-09 | 9.835 | 445,565 | +60,167 | 0.05% | 4,382,113 |
| 2011-09-12 | 2011-09-08 | 9.818 | 385,398 | -26,082 | 0.04% | 3,783,872 |
| 2011-09-09 | 2011-09-07 | 9.902 | 411,480 | -889 | 0.04% | 4,074,655 |
| 2011-09-08 | 2011-09-06 | 9.599 | 412,369 | +5,038 | 0.04% | 3,958,241 |
| 2011-09-07 | 2011-09-05 | 9.751 | 407,331 | -3,556 | 0.04% | 3,971,726 |
| 2011-09-02 | 2011-08-31 | 9.869 | 410,887 | +29,343 | 0.04% | 4,054,920 |
| 2011-09-01 | 2011-08-30 | 10.004 | 381,544 | +296 | 0.04% | 3,816,834 |
| 2011-08-31 | 2011-08-29 | 9.953 | 381,248 | +5,928 | 0.04% | 3,794,579 |
| 2011-08-30 | 2011-08-26 | 9.902 | 375,320 | -11,856 | 0.04% | 3,716,583 |
| 2011-08-29 | 2011-08-25 | 10.071 | 387,176 | -24,008 | 0.04% | 3,899,301 |
| 2011-08-26 | 2011-08-24 | 9.953 | 411,184 | -21,755 | 0.04% | 4,092,533 |
| 2011-08-25 | 2011-08-23 | 10.105 | 432,939 | -11,855 | 0.04% | 4,374,793 |
| 2011-08-24 | 2011-08-22 | 10.122 | 444,794 | -41,495 | 0.05% | 4,502,090 |
| 2011-08-23 | 2011-08-19 | 10.054 | 486,289 | -23,712 | 0.05% | 4,889,277 |
| 2011-08-22 | 2011-08-18 | 10.155 | 510,001 | -17,783 | 0.05% | 5,179,305 |
| 2011-08-15 | 2011-08-11 | 10.071 | 527,784 | -10,967 | 0.05% | 5,315,383 |
| 2011-08-12 | 2011-08-10 | 10.105 | 538,751 | -889 | 0.06% | 5,444,010 |
| 2011-08-11 | 2011-08-09 | 10.122 | 539,640 | -11,855 | 0.06% | 5,462,096 |
| 2011-08-08 | 2011-08-04 | 11.792 | 551,495 | -11,856 | 0.06% | 6,503,134 |
| 2011-08-01 | 2011-07-28 | 11.809 | 563,351 | -5,335 | 0.06% | 6,652,442 |
| 2011-07-29 | 2011-07-27 | 11.809 | 568,686 | -6,521 | 0.06% | 6,715,441 |
| 2011-07-27 | 2011-07-25 | 11.657 | 575,207 | +5,928 | 0.06% | 6,705,114 |
| 2011-07-15 | 2011-07-13 | 11.758 | 569,279 | +5,632 | 0.06% | 6,693,633 |
| 2011-07-13 | 2011-07-11 | 11.809 | 563,647 | +29,935 | 0.06% | 6,655,937 |
| 2011-07-12 | 2011-07-08 | 11.809 | 533,712 | +107,887 | 0.05% | 6,302,444 |
| 2011-07-11 | 2011-07-07 | 11.994 | 425,825 | +65,799 | 0.04% | 5,107,457 |
| 2011-07-08 | 2011-07-06 | 12.230 | 360,026 | +35,567 | 0.04% | 4,403,275 |
| 2011-07-07 | 2011-07-05 | 12.787 | 324,459 | -297 | 0.03% | 4,148,900 |
| 2011-07-06 | 2011-07-04 | 12.753 | 324,756 | +12,102 | 0.03% | 4,141,741 |
| 2011-06-29 | 2011-06-27 | 12.585 | 312,654 | -7,706 | 0.03% | 3,934,656 |
| 2011-06-28 | 2011-06-24 | 12.534 | 320,360 | -11,855 | 0.03% | 4,015,421 |
| 2011-06-27 | 2011-06-23 | 12.585 | 332,215 | -11,856 | 0.03% | 4,180,825 |
| 2011-06-24 | 2011-06-22 | 12.534 | 344,071 | -5,928 | 0.04% | 4,312,617 |
| 2011-06-23 | 2011-06-21 | 12.652 | 349,999 | -5,928 | 0.04% | 4,428,249 |
| 2011-06-22 | 2011-06-20 | 12.281 | 355,927 | -11,855 | 0.04% | 4,371,156 |
| 2011-06-16 | 2011-06-14 | 12.669 | 367,782 | -11,856 | 0.04% | 4,659,447 |
| 2011-06-09 | 2011-06-07 | 13.074 | 379,638 | -14,523 | 0.04% | 4,963,355 |
| 2011-06-07 | 2011-06-02 | 13.057 | 394,161 | -16,005 | 0.04% | 5,146,578 |
| 2011-06-03 | 2011-06-01 | 14.317 | 410,166 | -16,895 | 0.04% | 5,872,155 |
| 2011-06-02 | 2011-05-31 | 14.441 | 427,061 | +22,977 | 0.04% | 6,167,330 |
| 2011-06-01 | 2011-05-30 | 14.120 | 404,084 | +16,827 | 0.04% | 5,705,834 |
| 2011-05-31 | 2011-05-27 | 14.317 | 387,257 | -11,218 | 0.04% | 5,544,177 |
| 2011-05-27 | 2011-05-25 | 14.620 | 398,475 | -5,609 | 0.04% | 5,825,554 |
| 2011-05-17 | 2011-05-13 | 14.620 | 404,084 | -5,609 | 0.04% | 5,907,555 |
| 2011-05-16 | 2011-05-12 | 14.352 | 409,693 | -5,608 | 0.04% | 5,879,992 |
| 2011-05-04 | 2011-04-29 | 13.871 | 415,301 | +5,608 | 0.05% | 5,760,562 |
| 2011-05-03 | 2011-04-28 | 14.174 | 409,693 | +11,218 | 0.04% | 5,806,948 |
| 2011-04-29 | 2011-04-27 | 14.620 | 398,475 | +5,609 | 0.04% | 5,825,554 |
| 2011-04-28 | 2011-04-26 | 14.620 | 392,866 | +13,742 | 0.04% | 5,743,552 |
| 2011-04-27 | 2011-04-21 | 14.887 | 379,124 | +7,852 | 0.04% | 5,644,039 |
| 2011-04-26 | 2011-04-20 | 14.851 | 371,272 | +18,229 | 0.04% | 5,513,908 |
| 2011-04-21 | 2011-04-19 | 14.727 | 353,043 | +6,731 | 0.04% | 5,199,121 |
| 2011-04-20 | 2011-04-18 | 14.976 | 346,312 | +5,609 | 0.04% | 5,186,437 |
| 2011-04-19 | 2011-04-15 | 14.744 | 340,703 | +8,413 | 0.04% | 5,023,469 |
| 2011-04-18 | 2011-04-14 | 14.673 | 332,290 | +11,218 | 0.04% | 4,875,727 |
| 2011-04-15 | 2011-04-13 | 14.709 | 321,072 | +7,292 | 0.03% | 4,722,573 |
| 2011-04-14 | 2011-04-12 | 14.566 | 313,780 | +5,609 | 0.03% | 4,570,562 |
| 2011-04-13 | 2011-04-11 | 14.727 | 308,171 | +15,144 | 0.03% | 4,538,309 |
| 2011-04-11 | 2011-04-07 | 14.655 | 293,027 | +39,262 | 0.03% | 4,294,393 |
| 2011-04-08 | 2011-04-06 | 14.905 | 253,765 | +33,653 | 0.03% | 3,782,338 |
| 2011-04-06 | 2011-04-01 | 14.495 | 220,112 | +16,827 | 0.02% | 3,190,484 |
| 2011-04-04 | 2011-03-31 | 14.584 | 203,285 | +19,912 | 0.02% | 2,964,701 |
| 2011-04-01 | 2011-03-30 | 14.530 | 183,373 | -16,827 | 0.02% | 2,664,497 |
| 2011-03-30 | 2011-03-28 | 14.049 | 200,200 | +25,240 | 0.02% | 2,812,630 |
| 2011-03-28 | 2011-03-24 | 13.906 | 174,960 | +5,609 | 0.02% | 2,433,076 |
| 2011-03-25 | 2011-03-23 | 13.728 | 169,351 | +2,804 | 0.02% | 2,324,881 |
| 2011-03-21 | 2011-03-17 | 12.516 | 166,547 | +11,218 | 0.02% | 2,084,473 |
| 2011-03-17 | 2011-03-15 | 13.015 | 155,329 | +5,609 | 0.02% | 2,021,611 |
| 2011-03-15 | 2011-03-11 | 13.693 | 149,720 | -2,805 | 0.02% | 2,050,045 |
| 2011-03-14 | 2011-03-10 | 13.889 | 152,525 | +5,609 | 0.02% | 2,118,365 |
| 2011-03-11 | 2011-03-09 | 13.996 | 146,916 | +2,805 | 0.02% | 2,056,180 |
| 2011-03-10 | 2011-03-08 | 13.817 | 144,111 | +16,827 | 0.02% | 1,991,229 |
| 2011-03-09 | 2011-03-07 | 14.067 | 127,284 | +5,608 | 0.01% | 1,790,495 |
| 2011-03-08 | 2011-03-04 | 14.245 | 121,676 | +5,609 | 0.01% | 1,733,301 |
| 2011-03-07 | 2011-03-03 | 14.085 | 116,067 | -56,089 | 0.01% | 1,634,776 |
| 2011-03-04 | 2011-03-02 | 13.906 | 172,156 | +5,609 | 0.02% | 2,394,082 |
| 2011-03-03 | 2011-03-01 | 14.067 | 166,547 | +225 | 0.02% | 2,342,805 |
| 2011-03-02 | 2011-02-28 | 13.889 | 166,322 | +8,413 | 0.02% | 2,309,987 |
| 2011-03-01 | 2011-02-25 | 13.942 | 157,909 | +13,461 | 0.02% | 2,201,587 |
| 2011-02-28 | 2011-02-24 | 14.530 | 144,448 | +5,609 | 0.02% | 2,098,898 |
| 2011-02-24 | 2011-02-22 | 15.065 | 138,839 | +5,609 | 0.02% | 2,091,657 |
| 2011-02-21 | 2011-02-17 | 15.868 | 133,230 | -5,609 | 0.01% | 2,114,045 |
| 2011-02-18 | 2011-02-16 | 15.939 | 138,839 | +5,609 | 0.02% | 2,212,948 |
| 2011-02-15 | 2011-02-11 | 15.796 | 133,230 | -5,609 | 0.01% | 2,104,544 |
| 2011-02-14 | 2011-02-10 | 15.440 | 138,839 | +5,609 | 0.02% | 2,143,639 |
| 2011-02-09 | 2011-02-07 | 16.563 | 133,230 | +5,609 | 0.01% | 2,206,683 |
| 2011-01-13 | 2011-01-11 | 17.365 | 127,621 | -112 | 0.01% | 2,216,172 |
| 2011-01-11 | 2011-01-07 | 17.900 | 127,733 | -12,620 | 0.01% | 2,286,436 |
| 2011-01-10 | 2011-01-06 | 17.116 | 140,353 | +5,609 | 0.02% | 2,402,234 |
| 2011-01-06 | 2011-01-04 | 16.741 | 134,744 | -13,181 | 0.01% | 2,255,783 |
| 2011-01-05 | 2011-01-03 | 15.992 | 147,925 | +561 | 0.02% | 2,365,682 |
| 2011-01-04 | 2010-12-31 | 15.333 | 147,364 | +56 | 0.02% | 2,259,499 |
| 2010-12-29 | 2010-12-24 | 15.190 | 147,308 | +5,048 | 0.02% | 2,237,630 |
| 2010-12-17 | 2010-12-15 | 15.689 | 142,260 | -11,218 | 0.02% | 2,231,967 |
| 2010-12-16 | 2010-12-14 | 15.654 | 153,478 | +2,804 | 0.02% | 2,402,497 |
| 2010-12-09 | 2010-12-07 | 15.868 | 150,674 | -24,398 | 0.02% | 2,390,841 |
| 2010-12-08 | 2010-12-06 | 15.814 | 175,072 | +16,826 | 0.02% | 2,768,615 |
| 2010-12-07 | 2010-12-03 | 15.725 | 158,246 | +5,609 | 0.02% | 2,488,420 |
| 2010-12-06 | 2010-12-02 | 15.654 | 152,637 | -5,609 | 0.02% | 2,389,333 |
| 2010-12-03 | 2010-12-01 | 15.493 | 158,246 | +5,609 | 0.02% | 2,451,742 |
| 2010-12-02 | 2010-11-30 | 15.065 | 152,637 | -5,609 | 0.02% | 2,299,529 |
| 2010-12-01 | 2010-11-29 | 15.065 | 158,246 | +5,609 | 0.02% | 2,384,030 |
| 2010-11-26 | 2010-11-24 | 15.244 | 152,637 | +1,122 | 0.02% | 2,326,742 |
| 2010-11-25 | 2010-11-23 | 15.315 | 151,515 | -5,609 | 0.02% | 2,320,444 |
| 2010-11-24 | 2010-11-22 | 15.511 | 157,124 | +5,609 | 0.02% | 2,437,160 |
| 2010-11-22 | 2010-11-18 | 15.137 | 151,515 | +5,609 | 0.02% | 2,293,431 |
| 2010-11-17 | 2010-11-15 | 15.796 | 145,906 | -5,609 | 0.02% | 2,304,778 |
| 2010-11-12 | 2010-11-10 | 15.975 | 151,515 | +16,827 | 0.02% | 2,420,393 |
| 2010-11-11 | 2010-11-09 | 16.509 | 134,688 | -5,609 | 0.01% | 2,223,628 |
| 2010-11-10 | 2010-11-08 | 16.331 | 140,297 | +5,609 | 0.02% | 2,291,217 |
| 2010-11-09 | 2010-11-05 | 16.010 | 134,688 | -8,974 | 0.01% | 2,156,391 |
| 2010-11-04 | 2010-11-02 | 15.689 | 143,662 | -2,244 | 0.02% | 2,253,963 |
| 2010-11-02 | 2010-10-29 | 16.010 | 145,906 | -11,218 | 0.02% | 2,335,994 |
| 2010-11-01 | 2010-10-28 | 16.028 | 157,124 | -28,044 | 0.02% | 2,518,399 |
| 2010-10-27 | 2010-10-25 | 15.832 | 185,168 | -14,303 | 0.02% | 2,931,576 |
| 2010-10-26 | 2010-10-22 | 16.046 | 199,471 | -30,008 | 0.02% | 3,200,697 |
| 2010-10-25 | 2010-10-21 | 15.404 | 229,479 | -6,169 | 0.02% | 3,534,915 |
| 2010-10-15 | 2010-10-13 | 16.117 | 235,648 | -8,414 | 0.03% | 3,797,996 |
| 2010-10-14 | 2010-10-12 | 14.798 | 244,062 | +11,218 | 0.03% | 3,611,607 |
| 2010-10-12 | 2010-10-08 | 14.994 | 232,844 | -9,535 | 0.03% | 3,491,269 |
| 2010-10-11 | 2010-10-07 | 15.083 | 242,379 | +5,609 | 0.03% | 3,655,844 |
| 2010-10-04 | 2010-09-29 | 15.208 | 236,770 | -5,609 | 0.03% | 3,600,792 |
| 2010-09-29 | 2010-09-27 | 15.172 | 242,379 | +5,609 | 0.03% | 3,677,451 |
| 2010-09-21 | 2010-09-17 | 15.279 | 236,770 | +5,609 | 0.03% | 3,617,677 |
| 2010-09-15 | 2010-09-13 | 15.511 | 231,161 | +5,609 | 0.03% | 3,585,553 |
| 2010-09-13 | 2010-09-09 | 15.547 | 225,552 | -113 | 0.02% | 3,506,594 |
| 2010-09-09 | 2010-09-07 | 16.038 | 225,665 | +2,624 | 0.02% | 3,619,245 |
| 2010-09-07 | 2010-09-03 | 15.460 | 223,041 | +19,609 | 0.02% | 3,448,255 |
| 2010-09-06 | 2010-09-02 | 15.478 | 203,432 | +2,768 | 0.02% | 3,148,770 |
| 2010-08-31 | 2010-08-27 | 14.756 | 200,664 | +16,611 | 0.02% | 2,960,959 |
| 2010-08-30 | 2010-08-26 | 15.713 | 184,053 | -1,661 | 0.02% | 2,892,032 |
| 2010-08-26 | 2010-08-24 | 16.038 | 185,714 | -94,126 | 0.02% | 2,978,506 |
| 2010-08-25 | 2010-08-23 | 16.435 | 279,840 | +55 | 0.03% | 4,599,303 |
| 2010-08-24 | 2010-08-20 | 16.526 | 279,785 | +5,537 | 0.03% | 4,623,665 |
| 2010-08-23 | 2010-08-19 | 16.508 | 274,248 | +5,537 | 0.03% | 4,527,209 |
| 2010-08-19 | 2010-08-17 | 16.833 | 268,711 | +138 | 0.03% | 4,523,163 |
| 2010-08-18 | 2010-08-16 | 17.068 | 268,573 | -16,721 | 0.03% | 4,583,899 |
| 2010-08-17 | 2010-08-13 | 17.176 | 285,294 | -5,813 | 0.03% | 4,900,202 |
| 2010-08-13 | 2010-08-11 | 16.472 | 291,107 | +8,582 | 0.03% | 4,794,997 |
| 2010-08-12 | 2010-08-10 | 16.815 | 282,525 | +5,536 | 0.03% | 4,750,589 |
| 2010-08-09 | 2010-08-05 | 17.031 | 276,989 | +22,148 | 0.03% | 4,717,534 |
| 2010-07-29 | 2010-07-27 | 17.248 | 254,841 | -83,052 | 0.03% | 4,395,553 |
| 2010-07-20 | 2010-07-16 | 16.020 | 337,893 | +5,536 | 0.04% | 5,413,070 |
| 2010-07-19 | 2010-07-15 | 16.255 | 332,357 | +5,537 | 0.04% | 5,402,418 |
| 2010-07-15 | 2010-07-13 | 16.291 | 326,820 | +11,074 | 0.04% | 5,324,220 |
| 2010-07-14 | 2010-07-12 | 16.779 | 315,746 | -5,537 | 0.03% | 5,297,786 |
| 2010-07-06 | 2010-07-02 | 15.063 | 321,283 | +5,636 | 0.04% | 4,839,435 |
| 2010-07-02 | 2010-06-29 | 15.135 | 315,647 | +13,842 | 0.03% | 4,777,344 |
| 2010-06-30 | 2010-06-28 | 15.785 | 301,805 | +11,074 | 0.03% | 4,764,077 |
| 2010-06-25 | 2010-06-23 | 16.526 | 290,731 | -5,537 | 0.03% | 4,804,556 |
| 2010-06-23 | 2010-06-21 | 16.490 | 296,268 | -11,073 | 0.03% | 4,885,358 |
| 2010-06-21 | 2010-06-17 | 15.713 | 307,341 | -5,537 | 0.03% | 4,829,260 |
| 2010-05-28 | 2010-05-26 | 16.208 | 312,878 | +9,213 | 0.03% | 5,071,237 |
| 2010-05-27 | 2010-05-25 | 15.818 | 303,665 | -10,748 | 0.03% | 4,803,241 |
| 2010-05-26 | 2010-05-24 | 16.022 | 314,413 | -7,523 | 0.04% | 5,037,608 |
| 2010-05-20 | 2010-05-18 | 15.966 | 321,936 | +7,523 | 0.04% | 5,140,171 |
| 2010-05-19 | 2010-05-17 | 16.022 | 314,413 | -7,523 | 0.04% | 5,037,608 |
| 2010-05-14 | 2010-05-12 | 14.980 | 321,936 | +5,374 | 0.04% | 4,822,655 |
| 2010-05-06 | 2010-05-04 | 14.701 | 316,562 | +5,373 | 0.04% | 4,653,788 |
| 2010-05-04 | 2010-04-30 | 15.669 | 311,189 | +2,687 | 0.03% | 4,875,926 |
| 2010-05-03 | 2010-04-29 | 15.222 | 308,502 | +10,210 | 0.03% | 4,696,043 |
| 2010-04-28 | 2010-04-26 | 15.259 | 298,292 | +5,374 | 0.03% | 4,551,727 |
| 2010-04-26 | 2010-04-22 | 15.687 | 292,918 | +16,121 | 0.03% | 4,595,094 |
| 2010-04-23 | 2010-04-21 | 16.153 | 276,797 | +5,374 | 0.03% | 4,470,971 |
| 2010-04-22 | 2010-04-20 | 16.246 | 271,423 | +13,435 | 0.03% | 4,409,422 |
| 2010-04-20 | 2010-04-16 | 17.064 | 257,988 | +5,373 | 0.03% | 4,402,401 |
| 2010-04-19 | 2010-04-15 | 17.865 | 252,615 | +5,374 | 0.03% | 4,512,852 |
| 2010-04-15 | 2010-04-13 | 18.497 | 247,241 | +26,869 | 0.03% | 4,573,278 |
| 2010-04-14 | 2010-04-12 | 19.353 | 220,372 | +16,121 | 0.02% | 4,264,916 |
| 2010-04-13 | 2010-04-09 | 19.502 | 204,251 | +10,748 | 0.02% | 3,983,329 |
| 2010-04-12 | 2010-04-08 | 20.209 | 193,503 | +8,061 | 0.02% | 3,910,554 |
| 2010-04-07 | 2010-03-31 | 20.358 | 185,442 | -5,374 | 0.02% | 3,775,254 |
| 2010-04-01 | 2010-03-30 | 20.395 | 190,816 | -69,859 | 0.02% | 3,891,760 |
| 2010-03-17 | 2010-03-15 | 19.763 | 260,675 | +2,687 | 0.03% | 5,151,630 |
| 2010-03-15 | 2010-03-11 | 20.284 | 257,988 | +2,149 | 0.03% | 5,232,952 |
| 2010-03-11 | 2010-03-09 | 20.098 | 255,839 | -5,374 | 0.03% | 5,141,754 |
| 2010-03-04 | 2010-03-02 | 19.725 | 261,213 | +5,374 | 0.03% | 5,152,540 |
| 2010-03-03 | 2010-03-01 | 19.502 | 255,839 | +8,598 | 0.03% | 4,989,405 |
| 2010-03-02 | 2010-02-26 | 19.167 | 247,241 | -2,687 | 0.03% | 4,738,910 |
| 2010-02-23 | 2010-02-19 | 17.511 | 249,928 | +5,374 | 0.03% | 4,376,483 |
| 2010-02-18 | 2010-02-12 | 18.013 | 244,554 | +8,061 | 0.03% | 4,405,253 |
| 2010-02-17 | 2010-02-11 | 18.237 | 236,493 | +10,747 | 0.03% | 4,312,858 |
| 2010-02-09 | 2010-02-05 | 17.585 | 225,746 | -8,329 | 0.03% | 3,969,837 |
| 2010-02-08 | 2010-02-04 | 17.883 | 234,075 | +5,374 | 0.03% | 4,185,999 |
| 2010-02-02 | 2010-01-29 | 17.306 | 228,701 | +5,642 | 0.03% | 3,957,963 |
| 2010-02-01 | 2010-01-28 | 16.878 | 223,059 | +40,303 | 0.03% | 3,764,851 |
| 2010-01-28 | 2010-01-26 | 17.920 | 182,756 | +10,748 | 0.02% | 3,275,056 |
| 2010-01-22 | 2010-01-20 | 20.619 | 172,008 | -2,687 | 0.02% | 3,546,575 |
| 2010-01-19 | 2010-01-15 | 20.172 | 174,695 | +26,869 | 0.02% | 3,523,956 |
| 2010-01-18 | 2010-01-14 | 19.912 | 147,826 | +2,687 | 0.02% | 2,943,441 |
| 2010-01-14 | 2010-01-12 | 20.991 | 145,139 | +16,121 | 0.02% | 3,046,590 |
| 2010-01-13 | 2010-01-11 | 20.581 | 129,018 | +26,869 | 0.01% | 2,655,377 |
| 2010-01-11 | 2010-01-07 | 21.847 | 102,149 | +5,374 | 0.01% | 2,231,634 |
| 2010-01-08 | 2010-01-06 | 21.549 | 96,775 | +5,374 | 0.01% | 2,085,415 |
| 2010-01-07 | 2010-01-05 | 21.586 | 91,401 | +16,121 | 0.01% | 1,973,012 |
| 2010-01-06 | 2010-01-04 | 22.033 | 75,280 | +16,121 | 0.01% | 1,658,640 |
| 2010-01-05 | 2009-12-31 | 22.628 | 59,159 | +10,748 | 0.01% | 1,338,675 |
| 2009-12-23 | 2009-12-21 | 22.442 | 48,411 | +8,060 | 0.01% | 1,086,456 |
| 2009-12-22 | 2009-12-18 | 22.442 | 40,351 | +5,374 | 0.00% | 905,571 |
| 2009-12-21 | 2009-12-17 | 23.112 | 34,977 | +8,061 | 0.00% | 808,397 |
| 2009-12-15 | 2009-12-11 | 27.504 | 26,916 | -16,121 | 0.00% | 740,297 |
| 2009-12-14 | 2009-12-10 | 26.871 | 43,037 | +5,373 | 0.00% | 1,156,458 |
| 2009-12-11 | 2009-12-09 | 26.983 | 37,664 | -5,373 | 0.00% | 1,016,284 |
| 2009-12-10 | 2009-12-08 | 26.462 | 43,037 | -5,374 | 0.00% | 1,138,839 |
| 2009-12-09 | 2009-12-07 | 25.792 | 48,411 | -5,374 | 0.01% | 1,248,614 |
| 2009-12-07 | 2009-12-03 | 26.239 | 53,785 | -5,374 | 0.01% | 1,411,241 |
| 2009-12-04 | 2009-12-02 | 24.787 | 59,159 | -2,687 | 0.01% | 1,466,378 |
| 2009-12-03 | 2009-12-01 | 23.633 | 61,846 | +2,687 | 0.01% | 1,461,625 |
| 2009-11-24 | 2009-11-20 | 22.145 | 59,159 | +5,374 | 0.01% | 1,310,052 |
| 2009-11-19 | 2009-11-17 | 23.596 | 53,785 | -2,687 | 0.01% | 1,269,116 |
| 2009-11-18 | 2009-11-16 | 23.894 | 56,472 | -2,687 | 0.01% | 1,349,332 |
| 2009-10-30 | 2009-10-28 | 21.400 | 59,159 | +5,374 | 0.01% | 1,266,017 |
| 2009-10-28 | 2009-10-23 | 23.001 | 53,785 | -269 | 0.01% | 1,237,087 |
| 2009-10-23 | 2009-10-21 | 24.043 | 54,054 | +49 | 0.01% | 1,299,604 |
| 2009-10-22 | 2009-10-20 | 23.484 | 54,005 | +246 | 0.01% | 1,268,277 |
| 2009-10-21 | 2009-10-19 | 22.517 | 53,759 | -5,374 | 0.01% | 1,210,479 |
| 2009-10-08 | 2009-10-06 | 21.093 | 59,133 | +495 | 0.01% | 1,247,298 |
| 2009-09-10 | 2009-09-08 | 23.308 | 58,638 | -5,328 | 0.01% | 1,366,705 |
| 2009-09-08 | 2009-09-04 | 21.694 | 63,966 | -8,526 | 0.01% | 1,387,654 |
| 2009-09-07 | 2009-09-03 | 19.517 | 72,492 | -2,931 | 0.01% | 1,414,808 |
| 2009-09-02 | 2009-08-31 | 17.359 | 75,423 | +5,329 | 0.01% | 1,309,241 |
| 2009-09-01 | 2009-08-28 | 18.428 | 70,094 | +5,328 | 0.01% | 1,291,714 |
| 2009-08-24 | 2009-08-20 | 20.643 | 64,766 | -1,865 | 0.01% | 1,336,946 |
| 2009-08-20 | 2009-08-18 | 19.066 | 66,631 | +2 | 0.01% | 1,270,411 |
| 2009-08-11 | 2009-08-07 | 21.919 | 66,629 | +5,329 | 0.01% | 1,460,428 |
| 2009-08-06 | 2009-08-04 | 24.396 | 61,300 | -7,993 | 0.01% | 1,495,471 |
| 2009-08-05 | 2009-08-03 | 24.021 | 69,293 | -7,993 | 0.01% | 1,664,460 |
| 2009-07-23 | 2009-07-21 | 20.493 | 77,286 | +7,993 | 0.01% | 1,583,790 |
| 2009-07-22 | 2009-07-20 | 20.905 | 69,293 | +5,329 | 0.01% | 1,448,601 |
| 2009-07-15 | 2009-07-13 | 21.131 | 63,964 | +5,328 | 0.01% | 1,351,600 |
| 2009-07-08 | 2009-07-06 | 22.745 | 58,636 | -5,328 | 0.01% | 1,333,648 |
| 2009-07-07 | 2009-07-03 | 22.332 | 63,964 | -5,329 | 0.01% | 1,428,423 |
| 2009-07-02 | 2009-06-29 | 22.596 | 69,293 | -3,959 | 0.01% | 1,565,767 |
| 2009-06-30 | 2009-06-26 | 22.749 | 73,252 | +5,231 | 0.01% | 1,666,429 |
| 2009-06-26 | 2009-06-24 | 21.449 | 68,021 | -10,462 | 0.01% | 1,459,003 |
| 2009-06-25 | 2009-06-23 | 20.914 | 78,483 | -26 | 0.01% | 1,641,396 |
| 2009-06-24 | 2009-06-22 | 21.029 | 78,509 | +5,231 | 0.01% | 1,650,945 |
| 2009-06-22 | 2009-06-18 | 21.029 | 73,278 | -5,231 | 0.01% | 1,540,943 |
| 2009-06-19 | 2009-06-17 | 20.646 | 78,509 | +5,231 | 0.01% | 1,620,928 |
| 2009-06-18 | 2009-06-16 | 20.302 | 73,278 | -5,231 | 0.01% | 1,487,711 |
| 2009-06-17 | 2009-06-15 | 20.990 | 78,509 | +5,231 | 0.01% | 1,647,943 |
| 2009-06-11 | 2009-06-09 | 21.488 | 73,278 | -19,878 | 0.01% | 1,574,564 |
| 2009-06-09 | 2009-06-05 | 19.002 | 93,156 | +5,231 | 0.01% | 1,770,181 |
| 2009-06-08 | 2009-06-04 | 19.499 | 87,925 | -5,231 | 0.01% | 1,714,482 |
| 2009-06-05 | 2009-06-03 | 19.002 | 93,156 | -15,693 | 0.01% | 1,770,181 |
| 2009-06-03 | 2009-06-01 | 17.205 | 108,849 | -10,461 | 0.01% | 1,872,783 |
| 2009-06-02 | 2009-05-29 | 16.058 | 119,310 | -5,231 | 0.01% | 1,915,916 |
| 2009-05-27 | 2009-05-25 | 15.447 | 124,541 | -262 | 0.02% | 1,923,730 |
| 2009-05-22 | 2009-05-20 | 15.389 | 124,803 | +59 | 0.02% | 1,920,619 |
| 2009-05-19 | 2009-05-15 | 15.676 | 124,744 | -15,693 | 0.02% | 1,955,482 |
| 2009-05-14 | 2009-05-12 | 12.847 | 140,437 | -15,693 | 0.02% | 1,804,144 |
| 2009-05-13 | 2009-05-11 | 11.470 | 156,130 | +10,462 | 0.02% | 1,790,845 |
| 2009-05-11 | 2009-05-07 | 10.610 | 145,668 | -5,231 | 0.02% | 1,545,530 |
| 2009-05-08 | 2009-05-06 | 11.011 | 150,899 | -5,231 | 0.02% | 1,661,611 |
| 2009-05-07 | 2009-05-05 | 10.323 | 156,130 | -15,693 | 0.02% | 1,611,761 |
| 2009-05-06 | 2009-05-04 | 9.157 | 171,823 | +10,462 | 0.02% | 1,573,393 |
| 2009-05-05 | 2009-04-30 | 8.239 | 161,361 | +38 | 0.02% | 1,329,524 |
| 2009-04-24 | 2009-04-22 | 8.947 | 161,323 | -19,355 | 0.02% | 1,443,320 |
| 2009-04-22 | 2009-04-20 | 9.081 | 180,678 | -1,569 | 0.02% | 1,640,663 |
| 2009-04-21 | 2009-04-17 | 9.100 | 182,247 | -5,231 | 0.02% | 1,658,394 |
| 2009-04-20 | 2009-04-16 | 9.100 | 187,478 | -5,231 | 0.02% | 1,705,995 |
| 2009-04-17 | 2009-04-15 | 8.411 | 192,709 | -5,231 | 0.02% | 1,620,970 |
| 2009-04-15 | 2009-04-09 | 7.360 | 197,940 | +183 | 0.02% | 1,456,850 |
| 2009-04-08 | 2009-04-06 | 8.029 | 197,757 | -261 | 0.02% | 1,587,821 |
| 2009-04-07 | 2009-04-03 | 8.067 | 198,018 | +250 | 0.02% | 1,597,488 |
| 2009-04-06 | 2009-04-02 | 7.742 | 197,768 | -10,462 | 0.02% | 1,531,198 |
| 2009-04-01 | 2009-03-30 | 6.117 | 208,230 | +10,462 | 0.03% | 1,273,836 |
| 2009-03-31 | 2009-03-27 | 6.882 | 197,768 | +10,462 | 0.02% | 1,361,065 |
| 2009-03-25 | 2009-03-23 | 6.462 | 187,306 | -6,277 | 0.02% | 1,210,288 |
| 2009-03-12 | 2009-03-10 | 5.257 | 193,583 | -10,462 | 0.02% | 1,017,701 |
| 2009-03-11 | 2009-03-09 | 5.009 | 204,045 | -18,308 | 0.03% | 1,021,992 |
| 2009-02-24 | 2009-02-20 | 5.142 | 222,353 | -2,616 | 0.03% | 1,143,446 |
| 2009-02-19 | 2009-02-17 | 5.372 | 224,969 | -43,416 | 0.03% | 1,208,508 |
| 2009-02-17 | 2009-02-13 | 5.429 | 268,385 | -3,662 | 0.03% | 1,457,126 |
| 2009-02-16 | 2009-02-12 | 5.353 | 272,047 | +26,155 | 0.03% | 1,456,205 |
| 2009-02-13 | 2009-02-11 | 5.487 | 245,892 | -15,693 | 0.03% | 1,349,108 |
| 2009-02-11 | 2009-02-09 | 5.697 | 261,585 | +15,693 | 0.03% | 1,490,217 |
| 2009-02-10 | 2009-02-06 | 5.850 | 245,892 | -15,693 | 0.03% | 1,438,422 |
| 2009-02-06 | 2009-02-04 | 5.429 | 261,585 | -20,924 | 0.03% | 1,420,207 |
| 2009-02-05 | 2009-02-03 | 5.200 | 282,509 | -10,462 | 0.04% | 1,468,999 |
| 2009-01-21 | 2009-01-19 | 5.735 | 292,971 | -83,695 | 0.04% | 1,680,221 |
| 2009-01-19 | 2009-01-15 | 5.640 | 376,666 | -10,462 | 0.05% | 2,124,217 |
| 2009-01-16 | 2009-01-14 | 5.907 | 387,128 | -261 | 0.05% | 2,286,828 |
| 2009-01-15 | 2009-01-13 | 5.735 | 387,389 | +69 | 0.05% | 2,221,718 |
| 2009-01-14 | 2009-01-12 | 5.850 | 387,320 | -20,923 | 0.05% | 2,265,749 |
| 2009-01-13 | 2009-01-09 | 6.213 | 408,243 | -10,462 | 0.05% | 2,536,428 |
| 2009-01-09 | 2009-01-07 | 5.926 | 418,705 | +41,847 | 0.05% | 2,481,363 |
| 2009-01-08 | 2009-01-06 | 5.984 | 376,858 | +10,462 | 0.05% | 2,254,979 |
| 2008-12-29 | 2008-12-22 | 6.863 | 366,396 | +10,462 | 0.05% | 2,514,581 |
| 2008-12-23 | 2008-12-19 | 6.882 | 355,934 | +20,924 | 0.04% | 2,449,584 |
| 2008-12-22 | 2008-12-18 | 7.188 | 335,010 | +26,154 | 0.04% | 2,408,053 |
| 2008-12-19 | 2008-12-17 | 6.634 | 308,856 | +10,462 | 0.04% | 2,048,830 |
| 2008-12-18 | 2008-12-16 | 6.022 | 298,394 | +10,462 | 0.04% | 1,796,888 |
| 2008-12-17 | 2008-12-15 | 5.601 | 287,932 | +10,462 | 0.04% | 1,612,791 |
| 2008-12-16 | 2008-12-12 | 5.506 | 277,470 | +15,693 | 0.03% | 1,527,668 |
| 2008-12-15 | 2008-12-11 | 6.194 | 261,777 | +52,309 | 0.03% | 1,621,425 |
| 2008-12-11 | 2008-12-09 | 6.175 | 209,468 | -20,923 | 0.03% | 1,293,423 |
| 2008-12-10 | 2008-12-08 | 5.965 | 230,391 | -10,462 | 0.03% | 1,374,170 |
| 2008-12-08 | 2008-12-04 | 4.932 | 240,853 | +10,462 | 0.03% | 1,187,934 |
| 2008-12-05 | 2008-12-03 | 5.028 | 230,391 | +31,385 | 0.03% | 1,158,355 |
| 2008-12-03 | 2008-12-01 | 5.047 | 199,006 | +10,462 | 0.02% | 1,004,363 |
| 2008-11-20 | 2008-11-18 | 4.320 | 188,544 | -36,617 | 0.02% | 814,595 |
| 2008-11-19 | 2008-11-17 | 4.397 | 225,161 | +41,848 | 0.03% | 990,014 |
| 2008-11-10 | 2008-11-06 | 4.741 | 183,313 | +20,924 | 0.02% | 869,091 |
| 2008-11-04 | 2008-10-31 | 4.435 | 162,389 | -20,924 | 0.02% | 720,220 |
| 2008-11-03 | 2008-10-30 | 4.282 | 183,313 | +20,924 | 0.02% | 784,986 |
| 2008-10-30 | 2008-10-28 | 3.460 | 162,389 | +16,739 | 0.02% | 561,896 |
| 2008-10-23 | 2008-10-21 | 5.506 | 145,650 | -13,339 | 0.02% | 801,906 |
| 2008-10-22 | 2008-10-20 | 5.295 | 158,989 | +13,339 | 0.02% | 841,913 |
| 2008-10-10 | 2008-10-08 | 6.079 | 145,650 | -7,585 | 0.02% | 885,438 |
| 2008-10-09 | 2008-10-06 | 6.576 | 153,235 | -8,108 | 0.02% | 1,007,713 |
| 2008-10-03 | 2008-09-30 | 7.417 | 161,343 | -10,462 | 0.02% | 1,196,747 |
| 2008-10-02 | 2008-09-29 | 7.379 | 171,805 | -26,678 | 0.02% | 1,267,779 |
| 2008-09-30 | 2008-09-26 | 7.398 | 198,483 | -15,693 | 0.02% | 1,468,435 |
| 2008-09-24 | 2008-09-22 | 7.475 | 214,176 | +10,462 | 0.03% | 1,600,914 |
| 2008-09-23 | 2008-09-19 | 7.264 | 203,714 | -9,938 | 0.03% | 1,479,874 |
| 2008-09-22 | 2008-09-18 | 6.787 | 213,652 | +1,569 | 0.03% | 1,449,959 |
| 2008-09-19 | 2008-09-17 | 6.882 | 212,083 | +5,231 | 0.03% | 1,459,583 |
| 2008-09-18 | 2008-09-16 | 7.953 | 206,852 | +26,154 | 0.03% | 1,645,029 |
| 2008-08-28 | 2008-08-26 | 10.686 | 180,698 | +5,231 | 0.02% | 1,931,015 |
| 2008-08-25 | 2008-08-20 | 10.706 | 175,467 | +5,754 | 0.02% | 1,878,468 |
| 2008-08-20 | 2008-08-18 | 10.839 | 169,713 | -5,230 | 0.02% | 1,839,580 |
| 2008-08-18 | 2008-08-14 | 11.088 | 174,943 | -26,155 | 0.02% | 1,939,746 |
| 2008-08-13 | 2008-08-11 | 11.814 | 201,098 | +28 | 0.03% | 2,375,837 |
| 2008-08-11 | 2008-08-07 | 12.044 | 201,070 | -524 | 0.03% | 2,421,633 |
| 2008-08-01 | 2008-07-30 | 13.191 | 201,594 | +10,201 | 0.03% | 2,659,176 |
| 2008-07-31 | 2008-07-29 | 13.650 | 191,393 | +10,671 | 0.02% | 2,612,430 |
| 2008-07-29 | 2008-07-25 | 14.280 | 180,722 | -15,693 | 0.02% | 2,580,786 |
| 2008-07-28 | 2008-07-24 | 14.319 | 196,415 | -10,462 | 0.02% | 2,812,399 |
| 2008-07-18 | 2008-07-16 | 12.235 | 206,877 | -5,231 | 0.03% | 2,531,119 |
| 2008-07-17 | 2008-07-15 | 12.254 | 212,108 | -25,108 | 0.03% | 2,599,175 |
| 2008-07-16 | 2008-07-14 | 12.522 | 237,216 | -5,231 | 0.03% | 2,970,337 |
| 2008-07-14 | 2008-07-10 | 12.350 | 242,447 | -5,231 | 0.03% | 2,994,124 |
| 2008-07-11 | 2008-07-09 | 12.350 | 247,678 | -10,462 | 0.03% | 3,058,724 |
| 2008-07-10 | 2008-07-08 | 11.661 | 258,140 | -5,231 | 0.03% | 3,010,271 |
| 2008-07-09 | 2008-07-07 | 11.776 | 263,371 | -15,693 | 0.03% | 3,101,481 |
| 2008-07-08 | 2008-07-04 | 11.203 | 279,064 | -10,462 | 0.03% | 3,126,237 |
| 2008-07-04 | 2008-07-02 | 11.260 | 289,526 | -10,462 | 0.04% | 3,260,043 |
| 2008-06-27 | 2008-06-25 | 11.661 | 299,988 | +15,432 | 0.04% | 3,498,276 |
| 2008-06-26 | 2008-06-24 | 12.178 | 284,556 | +261 | 0.04% | 3,465,194 |
| 2008-06-25 | 2008-06-23 | 12.713 | 284,295 | +10,462 | 0.04% | 3,614,192 |
| 2008-06-20 | 2008-06-18 | 14.166 | 273,833 | +10,462 | 0.03% | 3,879,041 |
| 2008-06-18 | 2008-06-16 | 14.605 | 263,371 | -10,462 | 0.03% | 3,846,642 |
| 2008-06-17 | 2008-06-13 | 14.854 | 273,833 | +10,462 | 0.03% | 4,067,497 |
| 2008-06-16 | 2008-06-12 | 14.950 | 263,371 | -13,077 | 0.03% | 3,937,269 |
| 2008-06-12 | 2008-06-10 | 15.294 | 276,448 | +10,462 | 0.03% | 4,227,892 |
| 2008-06-06 | 2008-06-04 | 15.829 | 265,986 | +3,138 | 0.03% | 4,210,266 |
| 2008-05-21 | 2008-05-19 | 16.594 | 262,848 | +105 | 0.03% | 4,361,590 |
| 2008-05-19 | 2008-05-15 | 18.738 | 262,743 | +9,159 | 0.03% | 4,923,247 |
| 2008-05-16 | 2008-05-14 | 18.976 | 253,584 | -5,049 | 0.03% | 4,811,901 |
| 2008-05-15 | 2008-05-13 | 18.995 | 258,633 | -27,767 | 0.03% | 4,912,832 |
| 2008-05-14 | 2008-05-09 | 18.025 | 286,400 | -10,097 | 0.04% | 5,162,306 |
| 2008-05-09 | 2008-05-07 | 18.223 | 296,497 | -25,243 | 0.04% | 5,403,032 |
| 2008-05-08 | 2008-05-06 | 18.599 | 321,740 | -20,195 | 0.04% | 5,984,116 |
| 2008-05-05 | 2008-04-30 | 18.025 | 341,935 | -12,874 | 0.04% | 6,163,314 |
| 2008-05-02 | 2008-04-29 | 18.064 | 354,809 | -5,301 | 0.05% | 6,409,422 |
| 2008-04-30 | 2008-04-28 | 18.064 | 360,110 | -12,621 | 0.05% | 6,505,181 |
| 2008-04-29 | 2008-04-25 | 17.371 | 372,731 | +3,061 | 0.05% | 6,474,772 |
| 2008-04-28 | 2008-04-24 | 17.312 | 369,670 | -123,690 | 0.05% | 6,399,632 |
| 2008-04-25 | 2008-04-23 | 15.668 | 493,360 | +47,961 | 0.06% | 7,729,827 |
| 2008-04-24 | 2008-04-22 | 14.875 | 445,399 | -2,524 | 0.06% | 6,625,498 |
| 2008-04-23 | 2008-04-21 | 14.360 | 447,923 | +20,194 | 0.06% | 6,432,366 |
| 2008-04-22 | 2008-04-18 | 14.440 | 427,729 | +2,525 | 0.05% | 6,176,260 |
| 2008-04-21 | 2008-04-17 | 14.856 | 425,204 | +2,524 | 0.05% | 6,316,667 |
| 2008-04-18 | 2008-04-16 | 14.479 | 422,680 | -10,097 | 0.05% | 6,120,099 |
| 2008-04-17 | 2008-04-15 | 14.499 | 432,777 | +30,291 | 0.06% | 6,274,868 |
| 2008-04-16 | 2008-04-14 | 16.004 | 402,486 | +5,049 | 0.05% | 6,441,567 |
| 2008-04-15 | 2008-04-11 | 16.480 | 397,437 | -15,146 | 0.05% | 6,549,694 |
| 2008-04-11 | 2008-04-09 | 15.430 | 412,583 | +5,049 | 0.05% | 6,366,169 |
| 2008-04-10 | 2008-04-08 | 15.806 | 407,534 | -2,020 | 0.05% | 6,441,635 |
| 2008-04-09 | 2008-04-07 | 15.489 | 409,554 | -5,048 | 0.05% | 6,343,768 |
| 2008-04-08 | 2008-04-03 | 15.489 | 414,602 | -27,768 | 0.05% | 6,421,959 |
| 2008-04-07 | 2008-04-02 | 14.420 | 442,370 | +22,719 | 0.06% | 6,378,909 |
| 2008-04-03 | 2008-04-01 | 14.261 | 419,651 | +52,505 | 0.05% | 5,984,807 |
| 2008-04-02 | 2008-03-31 | 14.440 | 367,146 | +30,040 | 0.05% | 5,301,463 |
| 2008-04-01 | 2008-03-28 | 14.479 | 337,106 | +10,299 | 0.04% | 4,881,050 |
| 2008-03-31 | 2008-03-27 | 13.628 | 326,807 | +30,291 | 0.04% | 4,453,579 |
| 2008-03-28 | 2008-03-26 | 13.192 | 296,516 | +28,020 | 0.04% | 3,911,576 |
| 2008-03-27 | 2008-03-25 | 12.677 | 268,496 | -28,020 | 0.03% | 3,403,668 |
| 2008-03-26 | 2008-03-20 | 11.924 | 296,516 | +10,098 | 0.04% | 3,535,688 |
| 2008-03-25 | 2008-03-19 | 12.281 | 286,418 | +35,340 | 0.04% | 3,517,397 |
| 2008-03-20 | 2008-03-18 | 13.093 | 251,078 | +5,048 | 0.03% | 3,287,301 |
| 2008-03-18 | 2008-03-14 | 14.321 | 246,030 | -1,009 | 0.03% | 3,523,350 |
| 2008-03-14 | 2008-03-12 | 15.093 | 247,039 | +12,116 | 0.03% | 3,728,635 |
| 2008-03-10 | 2008-03-06 | 17.233 | 234,923 | +5,049 | 0.03% | 4,048,314 |
| 2008-03-07 | 2008-03-05 | 17.332 | 229,874 | -2,020 | 0.03% | 3,984,073 |
| 2008-03-06 | 2008-03-04 | 17.965 | 231,894 | +5,049 | 0.03% | 4,166,066 |
| 2008-02-29 | 2008-02-27 | 18.500 | 226,845 | -10,097 | 0.03% | 4,196,676 |
| 2008-02-28 | 2008-02-26 | 18.223 | 236,942 | -15,146 | 0.03% | 4,317,767 |
| 2008-02-25 | 2008-02-21 | 18.817 | 252,088 | +8,078 | 0.03% | 4,743,568 |
| 2008-02-22 | 2008-02-20 | 18.678 | 244,010 | +22,214 | 0.03% | 4,557,731 |
| 2008-02-21 | 2008-02-19 | 19.550 | 221,796 | +5,149 | 0.03% | 4,336,109 |
| 2008-02-20 | 2008-02-18 | 19.748 | 216,647 | +10,097 | 0.03% | 4,278,359 |
| 2008-02-19 | 2008-02-15 | 19.609 | 206,550 | +30,292 | 0.03% | 4,050,324 |
| 2008-02-18 | 2008-02-14 | 19.807 | 176,258 | +37,360 | 0.02% | 3,491,228 |
| 2008-02-15 | 2008-02-13 | 19.510 | 138,898 | +5,048 | 0.02% | 2,709,952 |
| 2008-02-14 | 2008-02-12 | 19.788 | 133,850 | -252 | 0.02% | 2,648,581 |
| 2008-02-12 | 2008-02-06 | 19.708 | 134,102 | +142 | 0.02% | 2,642,942 |
| 2008-02-11 | 2008-02-04 | 20.006 | 133,960 | +25,243 | 0.02% | 2,679,945 |
| 2008-02-05 | 2008-02-01 | 18.857 | 108,717 | +25,243 | 0.01% | 2,050,047 |
| 2008-01-24 | 2008-01-22 | 20.204 | 83,474 | -103,497 | 0.01% | 1,686,478 |
| 2008-01-23 | 2008-01-21 | 20.362 | 186,971 | -15,146 | 0.02% | 3,807,121 |
| 2008-01-21 | 2008-01-17 | 22.739 | 202,117 | +2,525 | 0.03% | 4,595,937 |
| 2008-01-18 | 2008-01-16 | 21.947 | 199,592 | +12,621 | 0.03% | 4,380,385 |
| 2008-01-17 | 2008-01-15 | 23.333 | 186,971 | +5,049 | 0.02% | 4,362,635 |
| 2008-01-14 | 2008-01-10 | 24.957 | 181,922 | +2,625 | 0.02% | 4,540,306 |
| 2008-01-11 | 2008-01-09 | 24.205 | 179,297 | -2,524 | 0.02% | 4,339,839 |
| 2008-01-10 | 2008-01-08 | 23.175 | 181,821 | +9,087 | 0.02% | 4,213,658 |
| 2008-01-09 | 2008-01-07 | 23.175 | 172,734 | +16,661 | 0.02% | 4,003,069 |
| 2008-01-03 | 2007-12-31 | 24.126 | 156,073 | +1,009 | 0.02% | 3,765,342 |
| 2007-12-28 | 2007-12-24 | 23.571 | 155,064 | +15,146 | 0.02% | 3,654,999 |
| 2007-12-27 | 2007-12-20 | 23.214 | 139,918 | +20,195 | 0.02% | 3,248,109 |
| 2007-12-21 | 2007-12-19 | 23.452 | 119,723 | +15,145 | 0.02% | 2,807,751 |
| 2007-12-20 | 2007-12-18 | 23.492 | 104,578 | +15,146 | 0.01% | 2,456,713 |
| 2007-12-17 | 2007-12-13 | 25.433 | 89,432 | +5,049 | 0.01% | 2,274,507 |
| 2007-12-14 | 2007-12-12 | 27.136 | 84,383 | -5,049 | 0.01% | 2,289,839 |
| 2007-12-04 | 2007-11-30 | 26.859 | 89,432 | +15,146 | 0.01% | 2,402,050 |
| 2007-12-03 | 2007-11-29 | 26.185 | 74,286 | +5,049 | 0.01% | 1,945,216 |
| 2007-11-30 | 2007-11-28 | 25.156 | 69,237 | -152 | 0.01% | 1,741,692 |
| 2007-11-29 | 2007-11-27 | 25.116 | 69,389 | +5,049 | 0.01% | 1,742,767 |
| 2007-11-28 | 2007-11-26 | 25.116 | 64,340 | +25,243 | 0.01% | 1,615,957 |
| 2007-11-27 | 2007-11-23 | 24.878 | 39,097 | -5,049 | 0.01% | 972,663 |
| 2007-11-22 | 2007-11-20 | 27.057 | 44,146 | -2,019 | 0.01% | 1,194,459 |
| 2007-11-20 | 2007-11-16 | 27.651 | 46,165 | -5,049 | 0.01% | 1,276,520 |
| 2007-11-16 | 2007-11-14 | 28.523 | 51,214 | +10,097 | 0.01% | 1,460,766 |
| 2007-11-15 | 2007-11-13 | 26.661 | 41,117 | +37,360 | 0.01% | 1,096,215 |
| 2007-11-08 | 2007-11-06 | 31.930 | 3,757 | +169 | 0.00% | 119,960 |
| 2007-11-05 | 2007-11-01 | 33.554 | 3,588 | +1,010 | 0.00% | 120,391 |
| 2007-11-01 | 2007-10-30 | 33.950 | 2,578 | +2,524 | 0.00% | 87,523 |
| 2007-10-25 | 2007-10-23 | 32.880 | 54 | +46 | 0.00% | 1,776 |
| 2007-09-14 | 2007-09-12 | 34.861 | 8 | -505 | 0.00% | 279 |
| 2007-09-13 | 2007-09-11 | 35.020 | 513 | -692 | 0.00% | 17,965 |
| 2007-09-06 | 2007-09-04 | 34.505 | 1,205 | +91 | 0.00% | 41,578 |
| 2007-08-29 | 2007-08-27 | 34.623 | 1,114 | +1,010 | 0.00% | 38,571 |
| 2007-08-22 | 2007-08-20 | 31.692 | 104 | -252 | 0.00% | 3,296 |
| 2007-08-20 | 2007-08-16 | 31.573 | 356 | +220 | 0.00% | 11,240 |
| 2007-08-13 | 2007-08-09 | 37.793 | 136 | -985 | 0.00% | 5,140 |
| 2007-08-03 | 2007-08-01 | 35.614 | 1,121 | +86 | 0.00% | 39,923 |
| 2007-08-02 | 2007-07-31 | 37.238 | 1,035 | +1,009 | 0.00% | 38,541 |
| 2007-07-26 | 2007-07-24 | 38.743 | 26 | -252 | 0.00% | 1,007 |
| 2007-07-25 | 2007-07-23 | 36.367 | 278 | +156 | 0.00% | 10,110 |
| 2007-07-20 | 2007-07-18 | 33.752 | 122 | -252 | 0.00% | 4,118 |
| 2007-07-19 | 2007-07-17 | 34.108 | 374 | +243 | 0.00% | 12,757 |
| 2007-07-10 | 2007-07-06 | 34.267 | 131 | -252 | 0.00% | 4,489 |
| 2007-07-09 | 2007-07-05 | 35.020 | 383 | +176 | 0.00% | 13,413 |
| 2007-06-27 | 2007-06-25 | 35.257 | 207 | +85 | 0.00% | 7,298 |
| 2007-06-26 | 2007-06-22 | 35.257 | 122 | 0.00% | 4,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy