History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | -1,807 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 1,807 | +904 | 0.00% | 15,561 |
| 2023-07-03 | 2023-06-29 | 8.556 | 903 | -904 | 0.00% | 7,726 |
| 2023-06-20 | 2023-06-16 | 10.110 | 1,807 | +118 | 0.00% | 18,268 |
| 2023-05-12 | 2023-05-10 | 11.151 | 1,689 | +1,689 | 0.00% | 18,835 |
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | -1,689 | ||
| 2022-12-13 | 2022-12-09 | 17.023 | 1,689 | -845 | 0.00% | 28,752 |
| 2022-11-29 | 2022-11-25 | 15.176 | 2,534 | -845 | 0.00% | 38,457 |
| 2022-11-15 | 2022-11-11 | 13.566 | 3,379 | -2,534 | 0.00% | 45,841 |
| 2022-11-08 | 2022-11-04 | 10.962 | 5,913 | -1,690 | 0.00% | 64,819 |
| 2022-11-01 | 2022-10-28 | 10.204 | 7,603 | +2,535 | 0.00% | 77,584 |
| 2022-10-28 | 2022-10-26 | 12.098 | 5,068 | +844 | 0.00% | 61,315 |
| 2022-10-27 | 2022-10-25 | 12.406 | 4,224 | +845 | 0.00% | 52,404 |
| 2022-10-25 | 2022-10-21 | 13.590 | 3,379 | +1,690 | 0.00% | 45,921 |
| 2022-09-19 | 2022-09-15 | 21.143 | 1,689 | -5,069 | 0.00% | 35,710 |
| 2022-09-16 | 2022-09-14 | 20.338 | 6,758 | -2,534 | 0.00% | 137,443 |
| 2022-09-15 | 2022-09-13 | 18.799 | 9,292 | -845 | 0.00% | 174,679 |
| 2022-08-25 | 2022-08-23 | 18.136 | 10,137 | -1,689 | 0.00% | 183,844 |
| 2022-08-18 | 2022-08-16 | 17.875 | 11,826 | -845 | 0.00% | 211,395 |
| 2022-08-17 | 2022-08-15 | 16.715 | 12,671 | -4,224 | 0.00% | 211,800 |
| 2022-07-29 | 2022-07-27 | 18.941 | 16,895 | +845 | 0.00% | 320,006 |
| 2022-07-28 | 2022-07-26 | 19.391 | 16,050 | -845 | 0.00% | 311,221 |
| 2022-07-26 | 2022-07-22 | 18.041 | 16,895 | -844 | 0.00% | 304,806 |
| 2022-07-25 | 2022-07-21 | 17.970 | 17,739 | +17,739 | 0.00% | 318,773 |
| 2022-01-13 | 2022-01-11 | 16.252 | 0 | -1,629 | ||
| 2021-12-16 | 2021-12-14 | 14.950 | 1,629 | -16,294 | 0.00% | 24,354 |
| 2021-11-24 | 2021-11-22 | 14.018 | 17,923 | -408 | 0.00% | 251,237 |
| 2021-11-09 | 2021-11-05 | 12.618 | 18,331 | -1,629 | 0.00% | 231,305 |
| 2021-11-02 | 2021-10-29 | 13.207 | 19,960 | +1,629 | 0.00% | 263,621 |
| 2021-10-21 | 2021-10-19 | 14.312 | 18,331 | -1,629 | 0.00% | 262,356 |
| 2021-10-20 | 2021-10-18 | 13.625 | 19,960 | +1,629 | 0.00% | 271,951 |
| 2021-10-19 | 2021-10-15 | 13.625 | 18,331 | -4,073 | 0.00% | 249,756 |
| 2021-10-15 | 2021-10-11 | 13.698 | 22,404 | -1,629 | 0.00% | 306,899 |
| 2021-09-23 | 2021-09-20 | 11.845 | 24,033 | +3,258 | 0.00% | 284,670 |
| 2021-09-21 | 2021-09-17 | 12.692 | 20,775 | -1,629 | 0.00% | 263,674 |
| 2021-09-14 | 2021-09-10 | 15.319 | 22,404 | -4,073 | 0.00% | 343,199 |
| 2021-09-02 | 2021-08-31 | 14.656 | 26,477 | +814 | 0.00% | 388,043 |
| 2021-09-01 | 2021-08-30 | 14.558 | 25,663 | -15,479 | 0.00% | 373,593 |
| 2021-08-31 | 2021-08-27 | 14.165 | 41,142 | -6,517 | 0.00% | 582,771 |
| 2021-08-30 | 2021-08-26 | 13.232 | 47,659 | -3,259 | 0.00% | 630,623 |
| 2021-08-27 | 2021-08-25 | 13.158 | 50,918 | +3,259 | 0.00% | 669,996 |
| 2021-08-26 | 2021-08-24 | 13.428 | 47,659 | -3,259 | 0.00% | 639,983 |
| 2021-08-25 | 2021-08-23 | 12.667 | 50,918 | -5,296 | 0.00% | 644,997 |
| 2021-08-24 | 2021-08-20 | 12.397 | 56,214 | -1,222 | 0.00% | 696,903 |
| 2021-08-18 | 2021-08-16 | 12.716 | 57,436 | -2,444 | 0.00% | 730,382 |
| 2021-08-17 | 2021-08-13 | 12.569 | 59,880 | -4,888 | 0.00% | 752,641 |
| 2021-08-16 | 2021-08-12 | 12.164 | 64,768 | -1,629 | 0.00% | 787,845 |
| 2021-08-13 | 2021-08-11 | 12.213 | 66,397 | +3,258 | 0.00% | 810,920 |
| 2021-08-11 | 2021-08-09 | 11.526 | 63,139 | -4,888 | 0.00% | 727,729 |
| 2021-08-05 | 2021-08-03 | 11.231 | 68,027 | -4,888 | 0.00% | 764,027 |
| 2021-08-04 | 2021-08-02 | 10.986 | 72,915 | +1,629 | 0.00% | 801,025 |
| 2021-08-03 | 2021-07-30 | 10.507 | 71,286 | -4,888 | 0.00% | 749,004 |
| 2021-07-30 | 2021-07-28 | 10.986 | 76,174 | +4,888 | 0.00% | 836,828 |
| 2021-07-29 | 2021-07-27 | 10.753 | 71,286 | +13,036 | 0.00% | 766,505 |
| 2021-07-28 | 2021-07-26 | 12.054 | 58,250 | -408 | 0.00% | 702,124 |
| 2021-07-27 | 2021-07-23 | 12.962 | 58,658 | +8,554 | 0.00% | 760,322 |
| 2021-07-20 | 2021-07-16 | 14.926 | 50,104 | -5,702 | 0.00% | 747,846 |
| 2021-07-16 | 2021-07-14 | 13.404 | 55,806 | +3,258 | 0.00% | 748,014 |
| 2021-07-14 | 2021-07-12 | 14.116 | 52,548 | +4,889 | 0.00% | 741,755 |
| 2021-07-13 | 2021-07-09 | 14.042 | 47,659 | +3,258 | 0.00% | 669,233 |
| 2021-07-12 | 2021-07-08 | 14.705 | 44,401 | -1,629 | 0.00% | 652,914 |
| 2021-07-09 | 2021-07-07 | 14.435 | 46,030 | -1,629 | 0.00% | 664,438 |
| 2021-07-08 | 2021-07-06 | 14.018 | 47,659 | -5,703 | 0.00% | 668,063 |
| 2021-07-07 | 2021-07-05 | 13.600 | 53,362 | +2,036 | 0.00% | 725,735 |
| 2021-07-06 | 2021-07-02 | 14.042 | 51,326 | +6,518 | 0.00% | 720,725 |
| 2021-07-05 | 2021-06-30 | 14.680 | 44,808 | -17,109 | 0.00% | 657,799 |
| 2021-07-02 | 2021-06-29 | 13.355 | 61,917 | -9,776 | 0.00% | 826,885 |
| 2021-06-30 | 2021-06-28 | 13.207 | 71,693 | -9,776 | 0.00% | 946,881 |
| 2021-06-28 | 2021-06-24 | 12.643 | 81,469 | -2,444 | 0.00% | 1,029,997 |
| 2021-06-25 | 2021-06-23 | 11.784 | 83,913 | -4,074 | 0.00% | 988,796 |
| 2021-06-24 | 2021-06-22 | 12.176 | 87,987 | -814 | 0.00% | 1,071,330 |
| 2021-06-23 | 2021-06-21 | 12.073 | 88,801 | +7,829 | 0.00% | 1,072,117 |
| 2021-06-22 | 2021-06-18 | 10.763 | 80,972 | -2,336 | 0.00% | 871,516 |
| 2021-06-17 | 2021-06-15 | 10.866 | 83,308 | +2,336 | 0.00% | 905,219 |
| 2021-06-16 | 2021-06-11 | 11.393 | 80,972 | +1,557 | 0.00% | 922,476 |
| 2021-06-15 | 2021-06-10 | 11.547 | 79,415 | -1,557 | 0.00% | 916,978 |
| 2021-06-11 | 2021-06-09 | 11.380 | 80,972 | +1,557 | 0.00% | 921,436 |
| 2021-06-10 | 2021-06-08 | 11.495 | 79,415 | -3,893 | 0.00% | 912,898 |
| 2021-06-09 | 2021-06-07 | 11.226 | 83,308 | +2,336 | 0.00% | 935,179 |
| 2021-06-07 | 2021-06-03 | 11.624 | 80,972 | -2,336 | 0.00% | 941,196 |
| 2021-05-31 | 2021-05-27 | 11.778 | 83,308 | +2,336 | 0.00% | 981,189 |
| 2021-05-28 | 2021-05-26 | 11.598 | 80,972 | +2,335 | 0.00% | 939,116 |
| 2021-05-27 | 2021-05-25 | 11.521 | 78,637 | -2,335 | 0.00% | 905,975 |
| 2021-05-20 | 2021-05-17 | 11.675 | 80,972 | -2,336 | 0.00% | 945,356 |
| 2021-05-13 | 2021-05-11 | 11.726 | 83,308 | +4,671 | 0.00% | 976,909 |
| 2021-05-10 | 2021-05-06 | 12.189 | 78,637 | -2,335 | 0.00% | 958,495 |
| 2021-05-06 | 2021-05-04 | 12.086 | 80,972 | -2,336 | 0.00% | 978,636 |
| 2021-05-04 | 2021-04-30 | 12.022 | 83,308 | +2,336 | 0.00% | 1,001,519 |
| 2021-04-30 | 2021-04-28 | 12.253 | 80,972 | -2,336 | 0.00% | 992,156 |
| 2021-04-28 | 2021-04-26 | 12.009 | 83,308 | +4,671 | 0.00% | 1,000,449 |
| 2021-04-22 | 2021-04-20 | 12.767 | 78,637 | -4,282 | 0.00% | 1,003,945 |
| 2021-04-15 | 2021-04-13 | 12.215 | 82,919 | +4,282 | 0.00% | 1,012,817 |
| 2021-03-30 | 2021-03-26 | 12.420 | 78,637 | -25,693 | 0.00% | 976,675 |
| 2021-03-26 | 2021-03-24 | 12.728 | 104,330 | -7,786 | 0.01% | 1,327,943 |
| 2021-03-25 | 2021-03-23 | 13.332 | 112,116 | +3,893 | 0.01% | 1,494,726 |
| 2021-03-23 | 2021-03-19 | 15.130 | 108,223 | -7,396 | 0.01% | 1,637,425 |
| 2021-03-22 | 2021-03-18 | 15.156 | 115,619 | +3,893 | 0.01% | 1,752,297 |
| 2021-03-18 | 2021-03-16 | 14.899 | 111,726 | +1,168 | 0.01% | 1,664,596 |
| 2021-03-17 | 2021-03-15 | 14.822 | 110,558 | -3,115 | 0.01% | 1,638,674 |
| 2021-03-16 | 2021-03-12 | 13.589 | 113,673 | -778 | 0.01% | 1,544,684 |
| 2021-03-15 | 2021-03-11 | 13.255 | 114,451 | +6,228 | 0.01% | 1,517,036 |
| 2021-03-12 | 2021-03-10 | 13.204 | 108,223 | +5,450 | 0.01% | 1,428,925 |
| 2021-03-11 | 2021-03-09 | 13.255 | 102,773 | -3,892 | 0.01% | 1,362,245 |
| 2021-03-09 | 2021-03-05 | 13.204 | 106,665 | +1,557 | 0.01% | 1,408,353 |
| 2021-03-08 | 2021-03-04 | 13.769 | 105,108 | +778 | 0.01% | 1,447,195 |
| 2021-03-05 | 2021-03-03 | 14.411 | 104,330 | +779 | 0.01% | 1,503,484 |
| 2021-03-04 | 2021-03-02 | 14.282 | 103,551 | +778 | 0.01% | 1,478,958 |
| 2021-03-03 | 2021-03-01 | 14.385 | 102,773 | +3,893 | 0.01% | 1,478,406 |
| 2021-03-02 | 2021-02-26 | 14.848 | 98,880 | -9,343 | 0.01% | 1,468,125 |
| 2021-03-01 | 2021-02-25 | 14.591 | 108,223 | +5,840 | 0.01% | 1,579,045 |
| 2021-02-26 | 2021-02-24 | 13.024 | 102,383 | +2,725 | 0.01% | 1,333,406 |
| 2021-02-25 | 2021-02-23 | 13.563 | 99,658 | +2,335 | 0.01% | 1,351,676 |
| 2021-02-23 | 2021-02-19 | 13.666 | 97,323 | -778 | 0.01% | 1,330,006 |
| 2021-02-22 | 2021-02-18 | 13.589 | 98,101 | -1,557 | 0.01% | 1,333,078 |
| 2021-02-19 | 2021-02-17 | 13.666 | 99,658 | +778 | 0.01% | 1,361,916 |
| 2021-02-18 | 2021-02-16 | 13.871 | 98,880 | -778 | 0.01% | 1,371,604 |
| 2021-02-17 | 2021-02-11 | 13.435 | 99,658 | +3,114 | 0.01% | 1,338,876 |
| 2021-02-16 | 2021-02-09 | 13.306 | 96,544 | +2,336 | 0.00% | 1,284,641 |
| 2021-02-10 | 2021-02-08 | 13.615 | 94,208 | -779 | 0.00% | 1,282,597 |
| 2021-02-09 | 2021-02-05 | 13.512 | 94,987 | -778 | 0.00% | 1,283,443 |
| 2021-02-05 | 2021-02-03 | 13.512 | 95,765 | -3,115 | 0.00% | 1,293,955 |
| 2021-02-04 | 2021-02-02 | 13.281 | 98,880 | -2,335 | 0.01% | 1,313,184 |
| 2021-02-03 | 2021-02-01 | 12.947 | 101,215 | +3,892 | 0.01% | 1,310,394 |
| 2021-01-29 | 2021-01-27 | 14.026 | 97,323 | -1,557 | 0.01% | 1,365,007 |
| 2021-01-27 | 2021-01-25 | 14.103 | 98,880 | +1,557 | 0.01% | 1,394,464 |
| 2021-01-26 | 2021-01-22 | 14.745 | 97,323 | +3,893 | 0.01% | 1,435,007 |
| 2021-01-25 | 2021-01-21 | 15.644 | 93,430 | -1,557 | 0.00% | 1,461,606 |
| 2021-01-22 | 2021-01-20 | 15.849 | 94,987 | +779 | 0.00% | 1,505,483 |
| 2021-01-21 | 2021-01-19 | 16.132 | 94,208 | -1,168 | 0.00% | 1,519,757 |
| 2021-01-20 | 2021-01-18 | 14.616 | 95,376 | -1,557 | 0.00% | 1,394,049 |
| 2021-01-19 | 2021-01-15 | 14.103 | 96,933 | +778 | 0.00% | 1,367,007 |
| 2021-01-18 | 2021-01-14 | 14.231 | 96,155 | +779 | 0.00% | 1,368,385 |
| 2021-01-15 | 2021-01-13 | 14.514 | 95,376 | +778 | 0.00% | 1,384,249 |
| 2021-01-14 | 2021-01-12 | 14.745 | 94,598 | +779 | 0.00% | 1,394,827 |
| 2021-01-13 | 2021-01-11 | 14.950 | 93,819 | -3,114 | 0.00% | 1,402,621 |
| 2021-01-12 | 2021-01-08 | 14.642 | 96,933 | +3,893 | 0.00% | 1,419,296 |
| 2021-01-11 | 2021-01-07 | 14.693 | 93,040 | +778 | 0.00% | 1,367,075 |
| 2021-01-08 | 2021-01-06 | 15.027 | 92,262 | +1,168 | 0.00% | 1,386,454 |
| 2021-01-07 | 2021-01-05 | 15.515 | 91,094 | -6,618 | 0.00% | 1,413,362 |
| 2020-12-29 | 2020-12-24 | 14.385 | 97,712 | +3,504 | 0.01% | 1,405,603 |
| 2020-12-23 | 2020-12-21 | 14.616 | 94,208 | +1,557 | 0.00% | 1,376,977 |
| 2020-12-18 | 2020-12-16 | 15.541 | 92,651 | +1,557 | 0.00% | 1,439,899 |
| 2020-12-15 | 2020-12-11 | 15.104 | 91,094 | +1,557 | 0.00% | 1,375,922 |
| 2020-12-10 | 2020-12-08 | 15.695 | 89,537 | -3,893 | 0.00% | 1,405,304 |
| 2020-12-08 | 2020-12-04 | 15.644 | 93,430 | -778 | 0.00% | 1,461,606 |
| 2020-12-04 | 2020-12-02 | 15.618 | 94,208 | -3,115 | 0.00% | 1,471,357 |
| 2020-12-03 | 2020-12-01 | 15.310 | 97,323 | -2,725 | 0.01% | 1,490,007 |
| 2020-12-02 | 2020-11-30 | 14.411 | 100,048 | +779 | 0.01% | 1,441,776 |
| 2020-12-01 | 2020-11-27 | 15.002 | 99,269 | -1,168 | 0.01% | 1,489,200 |
| 2020-11-30 | 2020-11-26 | 14.693 | 100,437 | -2,336 | 0.01% | 1,475,762 |
| 2020-11-25 | 2020-11-23 | 14.668 | 102,773 | -2,335 | 0.01% | 1,507,446 |
| 2020-11-24 | 2020-11-20 | 14.822 | 105,108 | +2,335 | 0.01% | 1,557,895 |
| 2020-11-23 | 2020-11-19 | 15.156 | 102,773 | -778 | 0.01% | 1,557,606 |
| 2020-11-20 | 2020-11-18 | 15.104 | 103,551 | -2,336 | 0.01% | 1,564,077 |
| 2020-11-19 | 2020-11-17 | 14.796 | 105,887 | -2,336 | 0.01% | 1,566,721 |
| 2020-11-18 | 2020-11-16 | 14.668 | 108,223 | +3,115 | 0.01% | 1,587,385 |
| 2020-11-17 | 2020-11-13 | 15.104 | 105,108 | +778 | 0.01% | 1,587,595 |
| 2020-11-16 | 2020-11-12 | 15.336 | 104,330 | -5,450 | 0.01% | 1,599,964 |
| 2020-11-13 | 2020-11-11 | 14.976 | 109,780 | +10,900 | 0.01% | 1,644,063 |
| 2020-11-12 | 2020-11-10 | 16.055 | 98,880 | +3,115 | 0.01% | 1,587,505 |
| 2020-10-23 | 2020-10-21 | 17.237 | 95,765 | -779 | 0.00% | 1,650,654 |
| 2020-10-22 | 2020-10-20 | 16.903 | 96,544 | +779 | 0.00% | 1,631,841 |
| 2020-10-16 | 2020-10-14 | 18.264 | 95,765 | +3,893 | 0.00% | 1,749,053 |
| 2020-10-15 | 2020-10-12 | 18.983 | 91,872 | +8,564 | 0.00% | 1,744,031 |
| 2020-10-09 | 2020-10-07 | 17.802 | 83,308 | -15,572 | 0.00% | 1,483,018 |
| 2020-10-08 | 2020-10-06 | 15.875 | 98,880 | +1,557 | 0.01% | 1,569,725 |
| 2020-09-30 | 2020-09-28 | 14.873 | 97,323 | -7,785 | 0.01% | 1,447,507 |
| 2020-09-29 | 2020-09-25 | 14.180 | 105,108 | +3,893 | 0.01% | 1,490,395 |
| 2020-09-28 | 2020-09-24 | 14.616 | 101,215 | -3,893 | 0.01% | 1,479,394 |
| 2020-09-25 | 2020-09-23 | 14.719 | 105,108 | +4,671 | 0.01% | 1,547,095 |
| 2020-09-24 | 2020-09-22 | 14.796 | 100,437 | +3,114 | 0.01% | 1,486,082 |
| 2020-09-17 | 2020-09-15 | 14.565 | 97,323 | -389 | 0.01% | 1,417,507 |
| 2020-09-15 | 2020-09-11 | 13.563 | 97,712 | +1,557 | 0.01% | 1,325,282 |
| 2020-09-14 | 2020-09-10 | 13.460 | 96,155 | -1,557 | 0.00% | 1,294,285 |
| 2020-09-11 | 2020-09-09 | 13.383 | 97,712 | +1,557 | 0.01% | 1,307,712 |
| 2020-09-08 | 2020-09-04 | 13.537 | 96,155 | -1,557 | 0.00% | 1,301,695 |
| 2020-09-02 | 2020-08-31 | 13.101 | 97,712 | +389 | 0.01% | 1,280,102 |
| 2020-09-01 | 2020-08-28 | 12.998 | 97,323 | -38,929 | 0.01% | 1,265,006 |
| 2020-08-31 | 2020-08-27 | 11.726 | 136,252 | +7,786 | 0.01% | 1,597,755 |
| 2020-08-28 | 2020-08-26 | 12.060 | 128,466 | -3,114 | 0.01% | 1,549,353 |
| 2020-08-26 | 2020-08-24 | 12.125 | 131,580 | +2,336 | 0.01% | 1,595,359 |
| 2020-08-25 | 2020-08-21 | 12.253 | 129,244 | -3,893 | 0.01% | 1,583,636 |
| 2020-08-24 | 2020-08-20 | 12.150 | 133,137 | +1,557 | 0.01% | 1,617,657 |
| 2020-08-21 | 2020-08-19 | 12.215 | 131,580 | +3,893 | 0.01% | 1,607,189 |
| 2020-08-20 | 2020-08-18 | 12.176 | 127,687 | +24,914 | 0.01% | 1,554,718 |
| 2020-08-19 | 2020-08-17 | 12.523 | 102,773 | -14,793 | 0.01% | 1,287,005 |
| 2020-08-18 | 2020-08-14 | 12.202 | 117,566 | +2,336 | 0.01% | 1,434,505 |
| 2020-08-17 | 2020-08-13 | 12.125 | 115,230 | +7,397 | 0.01% | 1,397,121 |
| 2020-08-14 | 2020-08-12 | 12.292 | 107,833 | +49,439 | 0.01% | 1,325,441 |
| 2020-08-13 | 2020-08-11 | 12.330 | 58,394 | +7,786 | 0.00% | 720,006 |
| 2020-08-12 | 2020-08-10 | 11.598 | 50,608 | -1,557 | 0.00% | 586,953 |
| 2020-08-11 | 2020-08-07 | 11.470 | 52,165 | -1,557 | 0.00% | 598,311 |
| 2020-08-10 | 2020-08-06 | 11.611 | 53,722 | +3,114 | 0.00% | 623,760 |
| 2020-07-20 | 2020-07-16 | 10.840 | 50,608 | -7,786 | 0.00% | 548,603 |
| 2020-07-15 | 2020-07-13 | 11.315 | 58,394 | -15,571 | 0.00% | 660,755 |
| 2020-07-09 | 2020-07-07 | 11.932 | 73,965 | +3,893 | 0.00% | 882,549 |
| 2020-07-08 | 2020-07-06 | 12.266 | 70,072 | -3,893 | 0.00% | 859,497 |
| 2020-07-06 | 2020-07-02 | 11.238 | 73,965 | -15,572 | 0.00% | 831,249 |
| 2020-07-02 | 2020-06-29 | 9.915 | 89,537 | -3,893 | 0.00% | 887,803 |
| 2020-06-19 | 2020-06-17 | 10.558 | 93,430 | -3,893 | 0.00% | 986,404 |
| 2020-06-17 | 2020-06-15 | 11.132 | 97,323 | +3,790 | 0.01% | 1,083,444 |
| 2020-06-15 | 2020-06-11 | 11.199 | 93,533 | +3,741 | 0.01% | 1,047,502 |
| 2020-06-12 | 2020-06-10 | 11.533 | 89,792 | +3,742 | 0.00% | 1,035,605 |
| 2020-06-11 | 2020-06-09 | 11.908 | 86,050 | -7,483 | 0.00% | 1,024,647 |
| 2020-05-15 | 2020-05-13 | 10.732 | 93,533 | +7,857 | 0.01% | 1,003,752 |
| 2020-05-14 | 2020-05-12 | 10.879 | 85,676 | -7,857 | 0.01% | 932,029 |
| 2020-05-06 | 2020-05-04 | 10.691 | 93,533 | +11,972 | 0.01% | 1,000,002 |
| 2020-05-05 | 2020-04-29 | 11.213 | 81,561 | -15,713 | 0.01% | 914,514 |
| 2020-05-04 | 2020-04-28 | 10.518 | 97,274 | -11,598 | 0.01% | 1,023,098 |
| 2020-04-29 | 2020-04-27 | 10.130 | 108,872 | -3,742 | 0.01% | 1,102,888 |
| 2020-04-28 | 2020-04-24 | 9.368 | 112,614 | +3,742 | 0.01% | 1,055,009 |
| 2020-04-27 | 2020-04-23 | 9.529 | 108,872 | +10,101 | 0.01% | 1,037,413 |
| 2020-04-24 | 2020-04-22 | 9.823 | 98,771 | -748 | 0.01% | 970,203 |
| 2020-04-22 | 2020-04-20 | 10.063 | 99,519 | +1,497 | 0.01% | 1,001,491 |
| 2020-04-21 | 2020-04-17 | 10.344 | 98,022 | -7,483 | 0.01% | 1,013,936 |
| 2020-04-17 | 2020-04-15 | 9.916 | 105,505 | +7,483 | 0.01% | 1,046,220 |
| 2020-04-16 | 2020-04-14 | 10.117 | 98,022 | -7,857 | 0.01% | 991,666 |
| 2020-04-14 | 2020-04-08 | 10.170 | 105,879 | -2,245 | 0.01% | 1,076,813 |
| 2020-04-08 | 2020-04-06 | 10.050 | 108,124 | +2,245 | 0.01% | 1,086,640 |
| 2020-04-07 | 2020-04-03 | 9.890 | 105,879 | -1,871 | 0.01% | 1,047,098 |
| 2020-04-06 | 2020-04-02 | 9.783 | 107,750 | +5,986 | 0.01% | 1,054,082 |
| 2020-04-03 | 2020-04-01 | 9.596 | 101,764 | -11,224 | 0.01% | 976,483 |
| 2020-04-02 | 2020-03-31 | 9.422 | 112,988 | -5,986 | 0.01% | 1,064,553 |
| 2020-03-31 | 2020-03-27 | 9.422 | 118,974 | -6,734 | 0.01% | 1,120,952 |
| 2020-03-30 | 2020-03-26 | 8.927 | 125,708 | +3,741 | 0.01% | 1,122,239 |
| 2020-03-27 | 2020-03-25 | 9.275 | 121,967 | +4,490 | 0.01% | 1,131,222 |
| 2020-03-26 | 2020-03-24 | 8.927 | 117,477 | +12,720 | 0.01% | 1,048,758 |
| 2020-03-25 | 2020-03-23 | 9.462 | 104,757 | +25,441 | 0.01% | 991,202 |
| 2020-03-24 | 2020-03-20 | 11.079 | 79,316 | -25,441 | 0.00% | 878,742 |
| 2020-03-23 | 2020-03-19 | 10.063 | 104,757 | -12,720 | 0.01% | 1,054,202 |
| 2020-03-19 | 2020-03-17 | 11.453 | 117,477 | -15,714 | 0.01% | 1,345,487 |
| 2020-03-18 | 2020-03-16 | 11.614 | 133,191 | +7,857 | 0.01% | 1,546,823 |
| 2020-03-17 | 2020-03-13 | 12.429 | 125,334 | -374 | 0.01% | 1,557,750 |
| 2020-03-16 | 2020-03-12 | 12.576 | 125,708 | +42,277 | 0.01% | 1,580,878 |
| 2020-03-13 | 2020-03-11 | 13.605 | 83,431 | +3,741 | 0.01% | 1,135,066 |
| 2020-03-12 | 2020-03-10 | 13.872 | 79,690 | -3,367 | 0.00% | 1,105,470 |
| 2020-03-11 | 2020-03-09 | 13.632 | 83,057 | +4,489 | 0.01% | 1,132,198 |
| 2020-03-10 | 2020-03-06 | 14.781 | 78,568 | +4,116 | 0.00% | 1,161,306 |
| 2020-03-09 | 2020-03-05 | 15.235 | 74,452 | +3,741 | 0.00% | 1,134,298 |
| 2020-03-06 | 2020-03-04 | 15.182 | 70,711 | -7,482 | 0.00% | 1,073,523 |
| 2020-03-05 | 2020-03-03 | 14.567 | 78,193 | -3,742 | 0.00% | 1,139,043 |
| 2020-03-04 | 2020-03-02 | 14.567 | 81,935 | -7,482 | 0.01% | 1,193,553 |
| 2020-03-03 | 2020-02-28 | 13.712 | 89,417 | -7,109 | 0.01% | 1,226,065 |
| 2020-02-28 | 2020-02-26 | 13.712 | 96,526 | +8,231 | 0.01% | 1,323,541 |
| 2020-02-27 | 2020-02-25 | 13.632 | 88,295 | -1,497 | 0.01% | 1,203,600 |
| 2020-02-26 | 2020-02-24 | 13.444 | 89,792 | -24,692 | 0.01% | 1,207,206 |
| 2020-02-21 | 2020-02-19 | 13.738 | 114,484 | -32,550 | 0.01% | 1,572,837 |
| 2020-02-19 | 2020-02-17 | 13.177 | 147,034 | +4,116 | 0.01% | 1,937,495 |
| 2020-02-18 | 2020-02-14 | 13.444 | 142,918 | -4,116 | 0.01% | 1,921,458 |
| 2020-02-17 | 2020-02-13 | 13.017 | 147,034 | +375 | 0.01% | 1,913,915 |
| 2020-02-14 | 2020-02-12 | 12.856 | 146,659 | +4,489 | 0.01% | 1,885,514 |
| 2020-02-13 | 2020-02-11 | 12.843 | 142,170 | -4,864 | 0.01% | 1,825,901 |
| 2020-02-12 | 2020-02-10 | 12.362 | 147,034 | +8,231 | 0.01% | 1,817,630 |
| 2020-02-11 | 2020-02-07 | 12.456 | 138,803 | +14,217 | 0.01% | 1,728,863 |
| 2020-02-10 | 2020-02-06 | 12.763 | 124,586 | +4,116 | 0.01% | 1,590,078 |
| 2020-02-06 | 2020-02-04 | 12.723 | 120,470 | -4,864 | 0.01% | 1,532,716 |
| 2020-02-05 | 2020-02-03 | 12.456 | 125,334 | +3,741 | 0.01% | 1,561,100 |
| 2020-02-04 | 2020-01-31 | 12.456 | 121,593 | +4,864 | 0.01% | 1,514,504 |
| 2020-02-03 | 2020-01-30 | 12.442 | 116,729 | +7,483 | 0.01% | 1,452,360 |
| 2020-01-29 | 2020-01-22 | 14.220 | 109,246 | -8,605 | 0.01% | 1,553,435 |
| 2020-01-21 | 2020-01-17 | 14.754 | 117,851 | +3,741 | 0.01% | 1,738,794 |
| 2020-01-20 | 2020-01-16 | 14.941 | 114,110 | -1,122 | 0.01% | 1,704,949 |
| 2020-01-17 | 2020-01-15 | 14.594 | 115,232 | +4,863 | 0.01% | 1,681,673 |
| 2020-01-16 | 2020-01-14 | 14.781 | 110,369 | +31,427 | 0.01% | 1,631,354 |
| 2020-01-15 | 2020-01-13 | 15.102 | 78,942 | +7,483 | 0.00% | 1,192,154 |
| 2020-01-14 | 2020-01-10 | 14.727 | 71,459 | -3,741 | 0.00% | 1,052,409 |
| 2020-01-13 | 2020-01-09 | 14.327 | 75,200 | +11,224 | 0.00% | 1,077,354 |
| 2020-01-10 | 2020-01-08 | 14.353 | 63,976 | -29,931 | 0.00% | 918,263 |
| 2020-01-09 | 2020-01-07 | 13.926 | 93,907 | +3,741 | 0.01% | 1,307,710 |
| 2020-01-08 | 2020-01-06 | 13.926 | 90,166 | -30,304 | 0.01% | 1,255,615 |
| 2020-01-06 | 2020-01-02 | 13.364 | 120,470 | -8,605 | 0.01% | 1,609,996 |
| 2020-01-03 | 2019-12-31 | 12.790 | 129,075 | -17,210 | 0.01% | 1,650,821 |
| 2019-12-23 | 2019-12-19 | 11.600 | 146,285 | -13,469 | 0.01% | 1,696,936 |
| 2019-12-19 | 2019-12-17 | 11.373 | 159,754 | +4,489 | 0.01% | 1,816,884 |
| 2019-12-18 | 2019-12-16 | 11.573 | 155,265 | +8,980 | 0.01% | 1,796,956 |
| 2019-12-16 | 2019-12-12 | 11.333 | 146,285 | -16,836 | 0.01% | 1,657,836 |
| 2019-12-13 | 2019-12-11 | 11.066 | 163,121 | +9,353 | 0.01% | 1,805,037 |
| 2019-12-10 | 2019-12-06 | 10.558 | 153,768 | +12,720 | 0.01% | 1,623,450 |
| 2019-12-09 | 2019-12-05 | 10.598 | 141,048 | +15,714 | 0.01% | 1,494,810 |
| 2019-12-06 | 2019-12-04 | 10.651 | 125,334 | +41,903 | 0.01% | 1,334,975 |
| 2019-12-05 | 2019-12-03 | 10.892 | 83,431 | +7,856 | 0.01% | 908,722 |
| 2019-11-27 | 2019-11-25 | 10.825 | 75,575 | +4,116 | 0.00% | 818,105 |
| 2019-11-26 | 2019-11-22 | 10.651 | 71,459 | +7,857 | 0.00% | 761,134 |
| 2019-11-25 | 2019-11-21 | 10.732 | 63,602 | -4,116 | 0.00% | 682,546 |
| 2019-11-22 | 2019-11-20 | 10.892 | 67,718 | +3,742 | 0.00% | 737,577 |
| 2019-11-21 | 2019-11-19 | 11.106 | 63,976 | +15,339 | 0.00% | 710,500 |
| 2019-11-19 | 2019-11-15 | 10.745 | 48,637 | +7,483 | 0.00% | 522,599 |
| 2019-11-18 | 2019-11-14 | 10.852 | 41,154 | +14,965 | 0.00% | 446,595 |
| 2019-11-15 | 2019-11-13 | 11.052 | 26,189 | -14,591 | 0.00% | 289,448 |
| 2019-11-14 | 2019-11-12 | 11.226 | 40,780 | +10,849 | 0.00% | 457,796 |
| 2019-11-13 | 2019-11-11 | 11.066 | 29,931 | -14,591 | 0.00% | 331,205 |
| 2019-11-12 | 2019-11-08 | 11.279 | 44,522 | -22,448 | 0.00% | 502,184 |
| 2019-11-11 | 2019-11-07 | 10.838 | 66,970 | +7,483 | 0.00% | 725,850 |
| 2019-11-08 | 2019-11-06 | 10.959 | 59,487 | -14,965 | 0.00% | 651,901 |
| 2019-11-07 | 2019-11-05 | 10.478 | 74,452 | -3,741 | 0.00% | 780,079 |
| 2019-11-05 | 2019-11-01 | 10.023 | 78,193 | -7,109 | 0.00% | 783,745 |
| 2019-11-04 | 2019-10-31 | 9.689 | 85,302 | +31,053 | 0.01% | 826,500 |
| 2019-10-31 | 2019-10-29 | 9.996 | 54,249 | -3,741 | 0.00% | 542,300 |
| 2019-10-29 | 2019-10-25 | 9.903 | 57,990 | +14,965 | 0.00% | 574,271 |
| 2019-10-28 | 2019-10-24 | 9.930 | 43,025 | +3,741 | 0.00% | 427,224 |
| 2019-10-24 | 2019-10-22 | 9.769 | 39,284 | +3,742 | 0.00% | 383,777 |
| 2019-10-23 | 2019-10-21 | 10.010 | 35,542 | -3,742 | 0.00% | 355,770 |
| 2019-10-22 | 2019-10-18 | 9.876 | 39,284 | -3,741 | 0.00% | 387,977 |
| 2019-10-21 | 2019-10-17 | 9.783 | 43,025 | -7,483 | 0.00% | 420,899 |
| 2019-10-18 | 2019-10-16 | 9.743 | 50,508 | +7,483 | 0.00% | 492,078 |
| 2019-10-16 | 2019-10-14 | 9.515 | 43,025 | -11,224 | 0.00% | 409,399 |
| 2019-10-15 | 2019-10-11 | 9.302 | 54,249 | +8,231 | 0.00% | 504,600 |
| 2019-10-11 | 2019-10-09 | 9.128 | 46,018 | +4,115 | 0.00% | 420,044 |
| 2019-10-10 | 2019-10-08 | 9.128 | 41,903 | -19,455 | 0.00% | 382,483 |
| 2019-10-09 | 2019-10-04 | 8.954 | 61,358 | +19,829 | 0.00% | 549,404 |
| 2019-10-08 | 2019-10-03 | 8.887 | 41,529 | -15,713 | 0.00% | 369,079 |
| 2019-10-03 | 2019-09-30 | 8.486 | 57,242 | -16,088 | 0.00% | 485,774 |
| 2019-10-02 | 2019-09-27 | 8.179 | 73,330 | +3,742 | 0.00% | 599,762 |
| 2019-09-27 | 2019-09-25 | 8.219 | 69,588 | +16,461 | 0.00% | 571,946 |
| 2019-09-24 | 2019-09-20 | 8.567 | 53,127 | -15,713 | 0.00% | 455,113 |
| 2019-09-18 | 2019-09-16 | 8.673 | 68,840 | +4,115 | 0.00% | 597,079 |
| 2019-09-17 | 2019-09-13 | 8.861 | 64,725 | +19,081 | 0.00% | 573,497 |
| 2019-09-06 | 2019-09-04 | 8.687 | 45,644 | +7,483 | 0.00% | 396,500 |
| 2019-09-04 | 2019-09-02 | 8.673 | 38,161 | +3,741 | 0.00% | 330,987 |
| 2019-09-03 | 2019-08-30 | 8.647 | 34,420 | +14,217 | 0.00% | 297,619 |
| 2019-09-02 | 2019-08-29 | 8.887 | 20,203 | +5,238 | 0.00% | 179,549 |
| 2019-08-28 | 2019-08-26 | 9.288 | 14,965 | -3,742 | 0.00% | 138,998 |
| 2019-08-23 | 2019-08-21 | 9.462 | 18,707 | -3,741 | 0.00% | 177,004 |
| 2019-08-22 | 2019-08-20 | 8.847 | 22,448 | -14,965 | 0.00% | 198,601 |
| 2019-08-21 | 2019-08-19 | 8.433 | 37,413 | +11,224 | 0.00% | 315,499 |
| 2019-08-14 | 2019-08-12 | 8.206 | 26,189 | -11,224 | 0.00% | 214,898 |
| 2019-08-13 | 2019-08-09 | 7.952 | 37,413 | -7,483 | 0.00% | 297,499 |
| 2019-08-12 | 2019-08-08 | 7.952 | 44,896 | -3,741 | 0.00% | 357,002 |
| 2019-08-08 | 2019-08-06 | 7.872 | 48,637 | -11,224 | 0.00% | 382,849 |
| 2019-08-07 | 2019-08-05 | 7.725 | 59,861 | +14,965 | 0.00% | 462,400 |
| 2019-08-06 | 2019-08-02 | 8.072 | 44,896 | -44,896 | 0.00% | 362,402 |
| 2019-08-01 | 2019-07-30 | 8.019 | 89,792 | -20,951 | 0.01% | 720,004 |
| 2019-07-29 | 2019-07-25 | 7.765 | 110,743 | +7,483 | 0.01% | 859,881 |
| 2019-07-26 | 2019-07-24 | 7.658 | 103,260 | -14,966 | 0.01% | 790,738 |
| 2019-07-25 | 2019-07-23 | 7.524 | 118,226 | +1,497 | 0.01% | 889,544 |
| 2019-07-23 | 2019-07-19 | 7.818 | 116,729 | +3,741 | 0.01% | 912,600 |
| 2019-07-22 | 2019-07-18 | 7.898 | 112,988 | +15,714 | 0.01% | 892,413 |
| 2019-07-16 | 2019-07-12 | 8.286 | 97,274 | -5,986 | 0.01% | 805,999 |
| 2019-07-15 | 2019-07-11 | 7.952 | 103,260 | -2,993 | 0.01% | 821,098 |
| 2019-07-12 | 2019-07-10 | 7.751 | 106,253 | -4,490 | 0.01% | 823,598 |
| 2019-07-09 | 2019-07-05 | 7.938 | 110,743 | +5,986 | 0.01% | 879,121 |
| 2019-07-05 | 2019-07-03 | 8.125 | 104,757 | -11,972 | 0.01% | 851,202 |
| 2019-07-04 | 2019-07-02 | 7.751 | 116,729 | +5,986 | 0.01% | 904,800 |
| 2019-07-02 | 2019-06-27 | 7.484 | 110,743 | -7,483 | 0.01% | 828,801 |
| 2019-06-28 | 2019-06-26 | 7.310 | 118,226 | +7,483 | 0.01% | 864,264 |
| 2019-06-27 | 2019-06-25 | 7.337 | 110,743 | -19,829 | 0.01% | 812,521 |
| 2019-06-24 | 2019-06-20 | 7.324 | 130,572 | -14,965 | 0.01% | 956,261 |
| 2019-06-21 | 2019-06-19 | 7.123 | 145,537 | -5,612 | 0.01% | 1,036,684 |
| 2019-06-19 | 2019-06-17 | 7.651 | 151,149 | +7,253 | 0.01% | 1,156,390 |
| 2019-06-18 | 2019-06-14 | 7.580 | 143,896 | -7,124 | 0.01% | 1,090,800 |
| 2019-06-14 | 2019-06-12 | 7.524 | 151,020 | +5,343 | 0.01% | 1,136,323 |
| 2019-06-04 | 2019-05-31 | 7.314 | 145,677 | -10,685 | 0.01% | 1,065,446 |
| 2019-06-03 | 2019-05-30 | 7.201 | 156,362 | +10,685 | 0.01% | 1,126,033 |
| 2019-05-29 | 2019-05-27 | 7.230 | 145,677 | -7,123 | 0.01% | 1,053,176 |
| 2019-05-28 | 2019-05-24 | 7.075 | 152,800 | -3,562 | 0.01% | 1,081,077 |
| 2019-05-27 | 2019-05-23 | 6.991 | 156,362 | +3,562 | 0.01% | 1,093,108 |
| 2019-05-24 | 2019-05-22 | 7.201 | 152,800 | +7,123 | 0.01% | 1,100,381 |
| 2019-05-17 | 2019-05-15 | 7.974 | 145,677 | -7,123 | 0.01% | 1,161,561 |
| 2019-05-16 | 2019-05-14 | 7.917 | 152,800 | +14,247 | 0.01% | 1,209,776 |
| 2019-05-08 | 2019-05-06 | 9.054 | 138,553 | -7,124 | 0.01% | 1,254,522 |
| 2019-05-07 | 2019-05-03 | 9.363 | 145,677 | +10,685 | 0.01% | 1,364,016 |
| 2019-05-06 | 2019-05-02 | 9.377 | 134,992 | +39,892 | 0.01% | 1,265,864 |
| 2019-05-03 | 2019-04-30 | 9.967 | 95,100 | +4,275 | 0.01% | 947,854 |
| 2019-04-26 | 2019-04-24 | 10.346 | 90,825 | +3,561 | 0.01% | 939,670 |
| 2019-04-24 | 2019-04-18 | 10.711 | 87,264 | +4,274 | 0.01% | 934,678 |
| 2019-04-23 | 2019-04-17 | 10.893 | 82,990 | -4,274 | 0.01% | 904,045 |
| 2019-04-18 | 2019-04-16 | 11.062 | 87,264 | -4,274 | 0.01% | 965,303 |
| 2019-04-17 | 2019-04-15 | 11.118 | 91,538 | +8,548 | 0.01% | 1,017,722 |
| 2019-04-12 | 2019-04-10 | 11.315 | 82,990 | +4,275 | 0.01% | 938,995 |
| 2019-04-10 | 2019-04-08 | 11.427 | 78,715 | +12,110 | 0.01% | 899,465 |
| 2019-04-09 | 2019-04-04 | 11.637 | 66,605 | -7,836 | 0.00% | 775,111 |
| 2019-04-08 | 2019-04-03 | 11.680 | 74,441 | -4,274 | 0.00% | 869,437 |
| 2019-04-04 | 2019-04-02 | 11.455 | 78,715 | -14,604 | 0.01% | 901,675 |
| 2019-04-02 | 2019-03-29 | 11.006 | 93,319 | +16,741 | 0.01% | 1,027,043 |
| 2019-04-01 | 2019-03-28 | 10.781 | 76,578 | -3,918 | 0.00% | 825,596 |
| 2019-03-29 | 2019-03-27 | 10.865 | 80,496 | +16,384 | 0.01% | 874,617 |
| 2019-03-28 | 2019-03-26 | 11.034 | 64,112 | -8,192 | 0.00% | 707,399 |
| 2019-03-27 | 2019-03-25 | 10.360 | 72,304 | -2,137 | 0.00% | 749,068 |
| 2019-03-26 | 2019-03-22 | 10.220 | 74,441 | -15,672 | 0.00% | 760,757 |
| 2019-03-21 | 2019-03-19 | 9.476 | 90,113 | -4,274 | 0.01% | 853,874 |
| 2019-03-20 | 2019-03-18 | 9.307 | 94,387 | +6,055 | 0.01% | 878,473 |
| 2019-03-19 | 2019-03-15 | 8.844 | 88,332 | -4,274 | 0.01% | 781,198 |
| 2019-03-18 | 2019-03-14 | 8.647 | 92,606 | +4,274 | 0.01% | 800,797 |
| 2019-03-15 | 2019-03-13 | 8.998 | 88,332 | -4,274 | 0.01% | 794,838 |
| 2019-03-11 | 2019-03-07 | 9.139 | 92,606 | -4,274 | 0.01% | 846,297 |
| 2019-03-06 | 2019-03-04 | 8.844 | 96,880 | +8,904 | 0.01% | 856,796 |
| 2019-03-05 | 2019-03-01 | 8.549 | 87,976 | +7,836 | 0.01% | 752,115 |
| 2019-03-01 | 2019-02-27 | 9.518 | 80,140 | -7,836 | 0.01% | 762,749 |
| 2019-02-28 | 2019-02-26 | 9.490 | 87,976 | +3,918 | 0.01% | 834,860 |
| 2019-02-26 | 2019-02-22 | 9.841 | 84,058 | +3,918 | 0.01% | 827,179 |
| 2019-02-25 | 2019-02-21 | 9.813 | 80,140 | -7,480 | 0.01% | 786,374 |
| 2019-02-22 | 2019-02-20 | 9.742 | 87,620 | +3,918 | 0.01% | 853,621 |
| 2019-02-21 | 2019-02-19 | 9.518 | 83,702 | -3,562 | 0.01% | 796,651 |
| 2019-02-20 | 2019-02-18 | 9.433 | 87,264 | +7,124 | 0.01% | 823,203 |
| 2019-02-19 | 2019-02-15 | 9.532 | 80,140 | -3,562 | 0.01% | 763,874 |
| 2019-02-18 | 2019-02-14 | 9.672 | 83,702 | -7,123 | 0.01% | 809,576 |
| 2019-02-15 | 2019-02-13 | 9.616 | 90,825 | -7,480 | 0.01% | 873,371 |
| 2019-02-13 | 2019-02-11 | 9.602 | 98,305 | +3,918 | 0.01% | 943,918 |
| 2019-02-11 | 2019-02-04 | 9.672 | 94,387 | -6,768 | 0.01% | 912,923 |
| 2019-02-08 | 2019-01-31 | 9.798 | 101,155 | -32,412 | 0.01% | 991,164 |
| 2019-02-01 | 2019-01-30 | 9.167 | 133,567 | +4,274 | 0.01% | 1,224,376 |
| 2019-01-30 | 2019-01-28 | 8.732 | 129,293 | +8,549 | 0.01% | 1,128,932 |
| 2019-01-25 | 2019-01-23 | 8.732 | 120,744 | -7,836 | 0.01% | 1,054,286 |
| 2019-01-24 | 2019-01-22 | 8.760 | 128,580 | -4,275 | 0.01% | 1,126,317 |
| 2019-01-23 | 2019-01-21 | 8.872 | 132,855 | +12,111 | 0.01% | 1,178,684 |
| 2019-01-21 | 2019-01-17 | 8.816 | 120,744 | +4,274 | 0.01% | 1,064,456 |
| 2019-01-17 | 2019-01-15 | 8.788 | 116,470 | -20,659 | 0.01% | 1,023,507 |
| 2019-01-16 | 2019-01-14 | 8.240 | 137,129 | +12,823 | 0.01% | 1,129,978 |
| 2019-01-15 | 2019-01-11 | 8.423 | 124,306 | +4,274 | 0.01% | 1,046,998 |
| 2019-01-14 | 2019-01-10 | 8.381 | 120,032 | -15,316 | 0.01% | 1,005,944 |
| 2019-01-11 | 2019-01-09 | 8.339 | 135,348 | -4,274 | 0.01% | 1,128,602 |
| 2019-01-10 | 2019-01-08 | 8.184 | 139,622 | +7,124 | 0.01% | 1,142,681 |
| 2019-01-09 | 2019-01-07 | 8.268 | 132,498 | +13,534 | 0.01% | 1,095,537 |
| 2019-01-07 | 2019-01-03 | 7.847 | 118,964 | -4,274 | 0.01% | 933,534 |
| 2019-01-04 | 2019-01-02 | 7.945 | 123,238 | -7,836 | 0.01% | 979,182 |
| 2019-01-03 | 2018-12-31 | 8.254 | 131,074 | -13,534 | 0.01% | 1,081,923 |
| 2018-12-28 | 2018-12-24 | 7.693 | 144,608 | +15,671 | 0.01% | 1,112,437 |
| 2018-12-27 | 2018-12-20 | 8.030 | 128,937 | -3,561 | 0.01% | 1,035,324 |
| 2018-12-21 | 2018-12-19 | 7.903 | 132,498 | -7,124 | 0.01% | 1,047,177 |
| 2018-12-20 | 2018-12-18 | 7.693 | 139,622 | +46,303 | 0.01% | 1,074,081 |
| 2018-12-19 | 2018-12-17 | 8.605 | 93,319 | +20,659 | 0.01% | 803,032 |
| 2018-12-17 | 2018-12-13 | 8.970 | 72,660 | -21,371 | 0.00% | 651,777 |
| 2018-12-14 | 2018-12-12 | 8.521 | 94,031 | +3,918 | 0.01% | 801,239 |
| 2018-12-12 | 2018-12-10 | 8.282 | 90,113 | -3,918 | 0.01% | 746,349 |
| 2018-12-11 | 2018-12-07 | 8.493 | 94,031 | -7,480 | 0.01% | 798,599 |
| 2018-12-07 | 2018-12-05 | 8.718 | 101,511 | +4,274 | 0.01% | 884,927 |
| 2018-12-05 | 2018-12-03 | 8.872 | 97,237 | +18,165 | 0.01% | 862,683 |
| 2018-12-03 | 2018-11-29 | 8.746 | 79,072 | -11,753 | 0.01% | 691,534 |
| 2018-11-30 | 2018-11-28 | 8.647 | 90,825 | +3,917 | 0.01% | 785,396 |
| 2018-11-27 | 2018-11-23 | 8.381 | 86,908 | -3,561 | 0.01% | 728,344 |
| 2018-11-26 | 2018-11-22 | 8.451 | 90,469 | -3,918 | 0.01% | 764,538 |
| 2018-11-23 | 2018-11-21 | 8.704 | 94,387 | +22,439 | 0.01% | 821,498 |
| 2018-11-22 | 2018-11-20 | 8.549 | 71,948 | -9,973 | 0.00% | 615,090 |
| 2018-11-21 | 2018-11-19 | 8.647 | 81,921 | +6,767 | 0.01% | 708,400 |
| 2018-11-20 | 2018-11-16 | 8.310 | 75,154 | -3,561 | 0.00% | 624,563 |
| 2018-11-15 | 2018-11-13 | 7.959 | 78,715 | +7,479 | 0.01% | 626,532 |
| 2018-11-14 | 2018-11-12 | 8.072 | 71,236 | -14,959 | 0.00% | 575,003 |
| 2018-11-12 | 2018-11-08 | 8.367 | 86,195 | -2,850 | 0.01% | 721,159 |
| 2018-11-08 | 2018-11-06 | 8.184 | 89,045 | -7,835 | 0.01% | 728,753 |
| 2018-11-06 | 2018-11-02 | 8.395 | 96,880 | -7,836 | 0.01% | 813,276 |
| 2018-11-02 | 2018-10-31 | 7.637 | 104,716 | -9,973 | 0.01% | 799,677 |
| 2018-11-01 | 2018-10-30 | 7.468 | 114,689 | +13,891 | 0.01% | 856,517 |
| 2018-10-31 | 2018-10-29 | 7.300 | 100,798 | +3,918 | 0.01% | 735,797 |
| 2018-10-30 | 2018-10-26 | 7.623 | 96,880 | -7,480 | 0.01% | 738,476 |
| 2018-10-29 | 2018-10-25 | 7.566 | 104,360 | +7,480 | 0.01% | 789,633 |
| 2018-10-26 | 2018-10-24 | 7.496 | 96,880 | -7,124 | 0.01% | 726,236 |
| 2018-10-25 | 2018-10-23 | 7.328 | 104,004 | +28,494 | 0.01% | 762,120 |
| 2018-10-23 | 2018-10-19 | 7.426 | 75,510 | +21,371 | 0.00% | 560,741 |
| 2018-10-19 | 2018-10-16 | 7.230 | 54,139 | -60,194 | 0.00% | 391,399 |
| 2018-10-18 | 2018-10-15 | 7.089 | 114,333 | +53,070 | 0.01% | 810,523 |
| 2018-10-16 | 2018-10-12 | 7.609 | 61,263 | -11,041 | 0.00% | 466,123 |
| 2018-10-15 | 2018-10-11 | 7.230 | 72,304 | +3,918 | 0.00% | 522,724 |
| 2018-10-09 | 2018-10-05 | 9.097 | 68,386 | +34,905 | 0.00% | 622,078 |
| 2018-10-08 | 2018-10-04 | 9.756 | 33,481 | +3,206 | 0.00% | 326,652 |
| 2018-10-05 | 2018-10-03 | 10.121 | 30,275 | -6,768 | 0.00% | 306,423 |
| 2018-10-04 | 2018-10-02 | 9.925 | 37,043 | +3,562 | 0.00% | 367,645 |
| 2018-10-03 | 2018-09-28 | 10.262 | 33,481 | +3,562 | 0.00% | 343,572 |
| 2018-10-02 | 2018-09-27 | 10.823 | 29,919 | -6,411 | 0.00% | 323,820 |
| 2018-09-28 | 2018-09-26 | 10.739 | 36,330 | -3,562 | 0.00% | 390,148 |
| 2018-09-27 | 2018-09-24 | 10.795 | 39,892 | +7,124 | 0.00% | 430,640 |
| 2018-09-20 | 2018-09-18 | 10.669 | 32,768 | -14,248 | 0.00% | 349,596 |
| 2018-09-18 | 2018-09-14 | 10.627 | 47,016 | +10,686 | 0.00% | 499,625 |
| 2018-09-17 | 2018-09-13 | 10.542 | 36,330 | -3,562 | 0.00% | 383,008 |
| 2018-09-10 | 2018-09-06 | 10.725 | 39,892 | -35,262 | 0.00% | 427,840 |
| 2018-09-06 | 2018-09-04 | 11.076 | 75,154 | +8,192 | 0.00% | 832,399 |
| 2018-09-05 | 2018-09-03 | 10.837 | 66,962 | -4,274 | 0.00% | 725,685 |
| 2018-09-03 | 2018-08-30 | 11.048 | 71,236 | -11,754 | 0.00% | 787,004 |
| 2018-08-31 | 2018-08-29 | 11.118 | 82,990 | -11,397 | 0.01% | 922,685 |
| 2018-08-30 | 2018-08-28 | 10.950 | 94,387 | -5,699 | 0.01% | 1,033,497 |
| 2018-08-29 | 2018-08-27 | 11.750 | 100,086 | +11,041 | 0.01% | 1,175,984 |
| 2018-08-28 | 2018-08-24 | 11.441 | 89,045 | +7,124 | 0.01% | 1,018,755 |
| 2018-08-27 | 2018-08-23 | 11.609 | 81,921 | +12,822 | 0.01% | 951,050 |
| 2018-08-24 | 2018-08-22 | 11.834 | 69,099 | -8,548 | 0.00% | 817,715 |
| 2018-08-23 | 2018-08-21 | 11.806 | 77,647 | +15,672 | 0.01% | 916,692 |
| 2018-08-22 | 2018-08-20 | 11.483 | 61,975 | +7,124 | 0.00% | 711,660 |
| 2018-08-21 | 2018-08-17 | 11.497 | 54,851 | +7,123 | 0.00% | 630,625 |
| 2018-08-20 | 2018-08-16 | 11.525 | 47,728 | +9,973 | 0.00% | 550,071 |
| 2018-08-17 | 2018-08-15 | 11.525 | 37,755 | -9,973 | 0.00% | 435,131 |
| 2018-08-15 | 2018-08-13 | 11.988 | 47,728 | -14,247 | 0.00% | 572,181 |
| 2018-08-14 | 2018-08-10 | 12.353 | 61,975 | +14,959 | 0.00% | 765,600 |
| 2018-08-10 | 2018-08-08 | 11.862 | 47,016 | -5,342 | 0.00% | 557,706 |
| 2018-08-09 | 2018-08-07 | 11.862 | 52,358 | +15,315 | 0.00% | 621,072 |
| 2018-08-08 | 2018-08-06 | 11.483 | 37,043 | +17,097 | 0.00% | 425,365 |
| 2018-08-03 | 2018-08-01 | 12.494 | 19,946 | -7,124 | 0.00% | 249,200 |
| 2018-08-02 | 2018-07-31 | 12.971 | 27,070 | -14,247 | 0.00% | 351,126 |
| 2018-08-01 | 2018-07-30 | 13.182 | 41,317 | +41,317 | 0.00% | 544,624 |
| 2018-06-28 | 2018-06-26 | 15.077 | 0 | -9,973 | ||
| 2018-06-26 | 2018-06-22 | 16.116 | 9,973 | -29,919 | 0.00% | 160,720 |
| 2018-06-25 | 2018-06-21 | 15.835 | 39,892 | +14,247 | 0.00% | 631,680 |
| 2018-06-22 | 2018-06-20 | 16.031 | 25,645 | -21,371 | 0.00% | 411,123 |
| 2018-06-21 | 2018-06-19 | 15.846 | 47,016 | +21,371 | 0.00% | 745,017 |
| 2018-06-20 | 2018-06-15 | 17.339 | 25,645 | +564 | 0.00% | 444,653 |
| 2018-06-14 | 2018-06-12 | 17.827 | 25,081 | -6,967 | 0.00% | 447,114 |
| 2018-06-12 | 2018-06-08 | 17.597 | 32,048 | +12,540 | 0.00% | 563,953 |
| 2018-06-11 | 2018-06-07 | 18.056 | 19,508 | -19,507 | 0.00% | 352,245 |
| 2018-06-08 | 2018-06-06 | 17.712 | 39,015 | +32,048 | 0.00% | 691,032 |
| 2018-06-04 | 2018-05-31 | 16.937 | 6,967 | -2,787 | 0.00% | 117,999 |
| 2018-05-28 | 2018-05-24 | 17.109 | 9,754 | -2,787 | 0.00% | 166,882 |
| 2018-05-25 | 2018-05-23 | 17.023 | 12,541 | -43,195 | 0.00% | 213,486 |
| 2018-05-24 | 2018-05-21 | 17.224 | 55,736 | -6,967 | 0.00% | 959,994 |
| 2018-05-18 | 2018-05-16 | 17.167 | 62,703 | +40,408 | 0.00% | 1,076,394 |
| 2018-05-17 | 2018-05-15 | 17.339 | 22,295 | -19,507 | 0.00% | 386,568 |
| 2018-05-16 | 2018-05-14 | 16.650 | 41,802 | +29,261 | 0.00% | 695,996 |
| 2018-05-15 | 2018-05-11 | 16.506 | 12,541 | -9,754 | 0.00% | 207,005 |
| 2018-05-11 | 2018-05-09 | 15.731 | 22,295 | +6,968 | 0.00% | 350,727 |
| 2018-05-10 | 2018-05-08 | 15.932 | 15,327 | -5,574 | 0.00% | 244,192 |
| 2018-05-09 | 2018-05-07 | 15.502 | 20,901 | -11,147 | 0.00% | 323,998 |
| 2018-05-08 | 2018-05-04 | 15.272 | 32,048 | +16,721 | 0.00% | 489,434 |
| 2018-05-07 | 2018-05-03 | 15.645 | 15,327 | -26,475 | 0.00% | 239,792 |
| 2018-05-04 | 2018-05-02 | 15.645 | 41,802 | -9,754 | 0.00% | 653,996 |
| 2018-05-03 | 2018-04-30 | 14.985 | 51,556 | +19,508 | 0.00% | 772,558 |
| 2018-05-02 | 2018-04-27 | 15.157 | 32,048 | +6,967 | 0.00% | 485,754 |
| 2018-04-30 | 2018-04-26 | 15.100 | 25,081 | -9,754 | 0.00% | 378,715 |
| 2018-04-27 | 2018-04-25 | 15.301 | 34,835 | -2,787 | 0.00% | 532,997 |
| 2018-04-26 | 2018-04-24 | 15.128 | 37,622 | -6,967 | 0.00% | 569,160 |
| 2018-04-24 | 2018-04-20 | 14.870 | 44,589 | -13,934 | 0.00% | 663,039 |
| 2018-04-23 | 2018-04-19 | 15.014 | 58,523 | +23,688 | 0.00% | 878,638 |
| 2018-04-19 | 2018-04-17 | 15.186 | 34,835 | +19,508 | 0.00% | 528,997 |
| 2018-04-16 | 2018-04-12 | 16.621 | 15,327 | -3,484 | 0.00% | 254,752 |
| 2018-04-13 | 2018-04-11 | 16.822 | 18,811 | -19,508 | 0.00% | 316,440 |
| 2018-04-12 | 2018-04-10 | 16.391 | 38,319 | +6,967 | 0.00% | 628,104 |
| 2018-04-11 | 2018-04-09 | 15.588 | 31,352 | +9,754 | 0.00% | 488,705 |
| 2018-04-06 | 2018-04-03 | 15.932 | 21,598 | -11,495 | 0.00% | 344,103 |
| 2018-04-04 | 2018-03-29 | 15.243 | 33,093 | +19,856 | 0.00% | 504,443 |
| 2018-03-28 | 2018-03-26 | 16.994 | 13,237 | -9,754 | 0.00% | 224,954 |
| 2018-03-27 | 2018-03-23 | 16.851 | 22,991 | +2,787 | 0.00% | 387,416 |
| 2018-03-26 | 2018-03-22 | 17.741 | 20,204 | -4,181 | 0.00% | 358,433 |
| 2018-03-23 | 2018-03-21 | 17.970 | 24,385 | -15,327 | 0.00% | 438,206 |
| 2018-03-21 | 2018-03-19 | 18.229 | 39,712 | -11,147 | 0.00% | 723,898 |
| 2018-03-20 | 2018-03-16 | 18.544 | 50,859 | +32,048 | 0.00% | 943,153 |
| 2018-03-19 | 2018-03-15 | 18.573 | 18,811 | +6,967 | 0.00% | 349,380 |
| 2018-03-15 | 2018-03-13 | 18.372 | 11,844 | -11,147 | 0.00% | 217,601 |
| 2018-03-12 | 2018-03-08 | 17.655 | 22,991 | +4,180 | 0.00% | 405,896 |
| 2018-03-09 | 2018-03-07 | 17.253 | 18,811 | -2,090 | 0.00% | 324,540 |
| 2018-03-08 | 2018-03-06 | 17.310 | 20,901 | -9,057 | 0.00% | 361,798 |
| 2018-03-07 | 2018-03-05 | 16.679 | 29,958 | +6,967 | 0.00% | 499,655 |
| 2018-03-05 | 2018-03-01 | 17.109 | 22,991 | +9,057 | 0.00% | 393,356 |
| 2018-02-28 | 2018-02-26 | 17.712 | 13,934 | -16,024 | 0.00% | 246,799 |
| 2018-02-27 | 2018-02-23 | 17.942 | 29,958 | -9,057 | 0.00% | 537,495 |
| 2018-02-26 | 2018-02-22 | 17.712 | 39,015 | +2,090 | 0.00% | 691,032 |
| 2018-02-23 | 2018-02-21 | 18.544 | 36,925 | +696 | 0.00% | 684,754 |
| 2018-02-22 | 2018-02-20 | 18.056 | 36,229 | -696 | 0.00% | 654,167 |
| 2018-02-21 | 2018-02-15 | 17.884 | 36,925 | -6,271 | 0.00% | 660,374 |
| 2018-02-20 | 2018-02-13 | 16.018 | 43,196 | -13,934 | 0.00% | 691,926 |
| 2018-02-14 | 2018-02-12 | 15.243 | 57,130 | +8,361 | 0.00% | 870,844 |
| 2018-02-13 | 2018-02-09 | 15.128 | 48,769 | +15,327 | 0.00% | 737,796 |
| 2018-02-12 | 2018-02-08 | 16.478 | 33,442 | -8,360 | 0.00% | 551,043 |
| 2018-02-09 | 2018-02-07 | 16.506 | 41,802 | -9,754 | 0.00% | 689,996 |
| 2018-02-08 | 2018-02-06 | 16.851 | 51,556 | -1,394 | 0.00% | 868,758 |
| 2018-02-07 | 2018-02-05 | 18.659 | 52,950 | +13,935 | 0.00% | 988,009 |
| 2018-02-05 | 2018-02-01 | 19.032 | 39,015 | +6,967 | 0.00% | 742,552 |
| 2018-02-02 | 2018-01-31 | 19.578 | 32,048 | +6,967 | 0.00% | 627,432 |
| 2018-02-01 | 2018-01-30 | 19.607 | 25,081 | -13,934 | 0.00% | 491,753 |
| 2018-01-29 | 2018-01-25 | 19.233 | 39,015 | +4,180 | 0.00% | 750,392 |
| 2018-01-25 | 2018-01-23 | 19.520 | 34,835 | -11,147 | 0.00% | 679,996 |
| 2018-01-24 | 2018-01-22 | 18.487 | 45,982 | -2,787 | 0.00% | 850,071 |
| 2018-01-23 | 2018-01-19 | 18.200 | 48,769 | +13,934 | 0.00% | 887,595 |
| 2018-01-22 | 2018-01-18 | 17.942 | 34,835 | +6,967 | 0.00% | 624,996 |
| 2018-01-18 | 2018-01-16 | 18.487 | 27,868 | +13,934 | 0.00% | 515,197 |
| 2018-01-17 | 2018-01-15 | 18.171 | 13,934 | -27,868 | 0.00% | 253,199 |
| 2018-01-12 | 2018-01-10 | 17.798 | 41,802 | -41,802 | 0.00% | 743,996 |
| 2018-01-10 | 2018-01-08 | 15.789 | 83,604 | +6,967 | 0.01% | 1,319,992 |
| 2018-01-09 | 2018-01-05 | 15.415 | 76,637 | +20,901 | 0.01% | 1,181,393 |
| 2018-01-05 | 2018-01-03 | 15.186 | 55,736 | +13,934 | 0.00% | 846,395 |
| 2018-01-04 | 2018-01-02 | 15.674 | 41,802 | +6,967 | 0.00% | 655,196 |
| 2018-01-03 | 2017-12-29 | 14.439 | 34,835 | -13,934 | 0.00% | 502,997 |
| 2018-01-02 | 2017-12-28 | 13.851 | 48,769 | -13,934 | 0.00% | 675,496 |
| 2017-12-29 | 2017-12-27 | 13.061 | 62,703 | -13,934 | 0.00% | 818,995 |
| 2017-12-28 | 2017-12-22 | 12.717 | 76,637 | +6,967 | 0.01% | 974,594 |
| 2017-12-15 | 2017-12-13 | 12.832 | 69,670 | -6,967 | 0.00% | 893,995 |
| 2017-12-13 | 2017-12-11 | 12.717 | 76,637 | -6,967 | 0.01% | 974,594 |
| 2017-12-11 | 2017-12-07 | 12.114 | 83,604 | +6,967 | 0.01% | 1,012,794 |
| 2017-12-08 | 2017-12-06 | 12.516 | 76,637 | -6,967 | 0.01% | 959,194 |
| 2017-12-06 | 2017-12-04 | 13.061 | 83,604 | +6,967 | 0.01% | 1,091,994 |
| 2017-12-01 | 2017-11-29 | 13.018 | 76,637 | +6,967 | 0.01% | 997,694 |
| 2017-11-23 | 2017-11-21 | 12.904 | 69,670 | -6,967 | 0.00% | 898,995 |
| 2017-11-22 | 2017-11-20 | 12.645 | 76,637 | +13,934 | 0.01% | 969,094 |
| 2017-11-15 | 2017-11-13 | 13.693 | 62,703 | +41,802 | 0.00% | 858,595 |
| 2017-11-13 | 2017-11-09 | 13.966 | 20,901 | +3,483 | 0.00% | 291,898 |
| 2017-11-10 | 2017-11-08 | 14.038 | 17,418 | -3,483 | 0.00% | 244,506 |
| 2017-11-09 | 2017-11-07 | 14.095 | 20,901 | -16,024 | 0.00% | 294,598 |
| 2017-11-08 | 2017-11-06 | 13.722 | 36,925 | +29,958 | 0.00% | 506,676 |
| 2017-11-07 | 2017-11-03 | 14.009 | 6,967 | -41,802 | 0.00% | 97,599 |
| 2017-11-06 | 2017-11-02 | 14.195 | 48,769 | +40,409 | 0.00% | 692,296 |
| 2017-11-03 | 2017-11-01 | 14.238 | 8,360 | +1,393 | 0.00% | 119,034 |
| 2017-11-02 | 2017-10-31 | 13.980 | 6,967 | +6,967 | 0.00% | 97,399 |
| 2017-10-12 | 2017-10-10 | 14.181 | 0 | -13,934 | ||
| 2017-10-06 | 2017-10-03 | 13.564 | 13,934 | +6,967 | 0.00% | 188,999 |
| 2017-09-29 | 2017-09-27 | 13.621 | 6,967 | +6,967 | 0.00% | 94,899 |
| 2017-06-28 | 2017-06-26 | 12.057 | 0 | -6,967 | ||
| 2017-06-27 | 2017-06-23 | 11.583 | 6,967 | +6,967 | 0.00% | 80,700 |
| 2017-06-26 | 2017-06-22 | 11.669 | 0 | -6,967 | ||
| 2017-06-20 | 2017-06-16 | 11.927 | 6,967 | +117 | 0.00% | 83,093 |
| 2017-06-16 | 2017-06-14 | 12.043 | 6,850 | +6,850 | 0.00% | 82,498 |
| 2017-06-08 | 2017-06-06 | 12.700 | 0 | -7,193 | ||
| 2017-06-07 | 2017-06-05 | 11.985 | 7,193 | +6,850 | 0.00% | 86,209 |
| 2017-06-01 | 2017-05-29 | 11.985 | 343 | -10,960 | 0.00% | 4,111 |
| 2017-05-31 | 2017-05-26 | 11.474 | 11,303 | +4,110 | 0.00% | 129,693 |
| 2017-05-26 | 2017-05-24 | 11.343 | 7,193 | -4,110 | 0.00% | 81,589 |
| 2017-05-23 | 2017-05-19 | 10.919 | 11,303 | -2,740 | 0.00% | 123,422 |
| 2017-05-22 | 2017-05-18 | 10.409 | 14,043 | +2,740 | 0.00% | 146,167 |
| 2017-05-18 | 2017-05-16 | 10.598 | 11,303 | -2,740 | 0.00% | 119,792 |
| 2017-05-17 | 2017-05-15 | 10.452 | 14,043 | -12,330 | 0.00% | 146,782 |
| 2017-05-16 | 2017-05-12 | 10.452 | 26,373 | -5,480 | 0.00% | 275,658 |
| 2017-05-12 | 2017-05-10 | 10.336 | 31,853 | +2,740 | 0.00% | 329,217 |
| 2017-05-11 | 2017-05-09 | 10.438 | 29,113 | -12,331 | 0.00% | 303,873 |
| 2017-05-10 | 2017-05-08 | 10.190 | 41,444 | +20,551 | 0.00% | 422,295 |
| 2017-05-04 | 2017-04-28 | 10.919 | 20,893 | -2,740 | 0.00% | 228,140 |
| 2017-04-28 | 2017-04-26 | 10.905 | 23,633 | +2,740 | 0.00% | 257,714 |
| 2017-04-27 | 2017-04-25 | 11.007 | 20,893 | +6,850 | 0.00% | 229,970 |
| 2017-04-26 | 2017-04-24 | 10.905 | 14,043 | +6,850 | 0.00% | 153,137 |
| 2017-04-24 | 2017-04-20 | 11.051 | 7,193 | -13,700 | 0.00% | 79,489 |
| 2017-04-21 | 2017-04-19 | 11.022 | 20,893 | -6,850 | 0.00% | 230,275 |
| 2017-04-20 | 2017-04-18 | 11.036 | 27,743 | +6,850 | 0.00% | 306,178 |
| 2017-04-19 | 2017-04-13 | 11.387 | 20,893 | -20,551 | 0.00% | 237,900 |
| 2017-04-18 | 2017-04-12 | 10.876 | 41,444 | +20,551 | 0.00% | 450,730 |
| 2017-04-10 | 2017-04-06 | 11.284 | 20,893 | -13,700 | 0.00% | 235,765 |
| 2017-04-07 | 2017-04-05 | 11.007 | 34,593 | -6,851 | 0.00% | 380,766 |
| 2017-03-31 | 2017-03-29 | 10.876 | 41,444 | +13,701 | 0.00% | 450,730 |
| 2017-03-30 | 2017-03-28 | 11.197 | 27,743 | +13,700 | 0.00% | 310,633 |
| 2017-03-29 | 2017-03-27 | 11.460 | 14,043 | +6,850 | 0.00% | 160,927 |
| 2017-03-22 | 2017-03-20 | 11.503 | 7,193 | -6,850 | 0.00% | 82,744 |
| 2017-03-21 | 2017-03-17 | 11.576 | 14,043 | +6,850 | 0.00% | 162,567 |
| 2017-03-17 | 2017-03-15 | 11.825 | 7,193 | -6,850 | 0.00% | 85,054 |
| 2017-03-10 | 2017-03-08 | 11.153 | 14,043 | -4,795 | 0.00% | 156,622 |
| 2017-03-09 | 2017-03-07 | 10.759 | 18,838 | -19,523 | 0.00% | 202,675 |
| 2017-03-08 | 2017-03-06 | 10.233 | 38,361 | +7,878 | 0.00% | 392,561 |
| 2017-03-07 | 2017-03-03 | 10.204 | 30,483 | -1,370 | 0.00% | 311,052 |
| 2017-03-06 | 2017-03-02 | 10.117 | 31,853 | +13,015 | 0.00% | 322,242 |
| 2017-03-02 | 2017-02-28 | 10.350 | 18,838 | -20,550 | 0.00% | 194,975 |
| 2017-03-01 | 2017-02-27 | 10.160 | 39,388 | -10,276 | 0.00% | 400,195 |
| 2017-02-28 | 2017-02-24 | 10.263 | 49,664 | +10,276 | 0.00% | 509,678 |
| 2017-02-27 | 2017-02-23 | 10.423 | 39,388 | -10,276 | 0.00% | 410,545 |
| 2017-02-24 | 2017-02-22 | 10.394 | 49,664 | -2,055 | 0.00% | 516,203 |
| 2017-02-23 | 2017-02-21 | 9.956 | 51,719 | +2,055 | 0.00% | 514,912 |
| 2017-02-14 | 2017-02-10 | 10.131 | 49,664 | -7,535 | 0.00% | 503,153 |
| 2017-02-13 | 2017-02-09 | 10.087 | 57,199 | -1,370 | 0.00% | 576,986 |
| 2017-02-07 | 2017-02-03 | 9.357 | 58,569 | -1,027 | 0.00% | 548,056 |
| 2017-01-25 | 2017-01-23 | 9.401 | 59,596 | -3,426 | 0.00% | 560,276 |
| 2017-01-20 | 2017-01-18 | 9.124 | 63,022 | +3,426 | 0.00% | 575,004 |
| 2017-01-13 | 2017-01-11 | 9.226 | 59,596 | -4,453 | 0.00% | 549,836 |
| 2017-01-12 | 2017-01-10 | 9.051 | 64,049 | +14,728 | 0.00% | 579,699 |
| 2017-01-04 | 2016-12-30 | 9.168 | 49,321 | -13,701 | 0.00% | 452,158 |
| 2017-01-03 | 2016-12-29 | 8.934 | 63,022 | +13,701 | 0.00% | 563,044 |
| 2016-12-16 | 2016-12-14 | 9.299 | 49,321 | +20,550 | 0.00% | 458,638 |
| 2016-12-15 | 2016-12-13 | 9.416 | 28,771 | +28,771 | 0.00% | 270,903 |
| 2016-12-13 | 2016-12-09 | 9.737 | 0 | -10,275 | ||
| 2016-12-05 | 2016-12-01 | 9.518 | 10,275 | -30,826 | 0.00% | 97,798 |
| 2016-11-22 | 2016-11-18 | 9.416 | 41,101 | -20,551 | 0.00% | 387,000 |
| 2016-11-21 | 2016-11-17 | 9.182 | 61,652 | +10,276 | 0.00% | 566,104 |
| 2016-11-16 | 2016-11-14 | 9.255 | 51,376 | -10,276 | 0.00% | 475,498 |
| 2016-11-11 | 2016-11-09 | 9.095 | 61,652 | +10,276 | 0.00% | 560,704 |
| 2016-11-10 | 2016-11-08 | 9.284 | 51,376 | -21,236 | 0.00% | 476,998 |
| 2016-10-31 | 2016-10-27 | 9.387 | 72,612 | +38,361 | 0.00% | 681,582 |
| 2016-10-28 | 2016-10-26 | 9.562 | 34,251 | +13,700 | 0.00% | 327,501 |
| 2016-10-26 | 2016-10-24 | 9.679 | 20,551 | -44,526 | 0.00% | 198,905 |
| 2016-10-25 | 2016-10-20 | 9.343 | 65,077 | +23,976 | 0.00% | 608,004 |
| 2016-10-24 | 2016-10-19 | 9.372 | 41,101 | +20,550 | 0.00% | 385,200 |
| 2016-10-20 | 2016-10-18 | 9.474 | 20,551 | -13,700 | 0.00% | 194,705 |
| 2016-10-18 | 2016-10-14 | 9.343 | 34,251 | -46,581 | 0.00% | 320,001 |
| 2016-10-17 | 2016-10-13 | 9.051 | 80,832 | -21,921 | 0.01% | 731,600 |
| 2016-10-14 | 2016-10-12 | 9.124 | 102,753 | -34,250 | 0.01% | 937,504 |
| 2016-10-13 | 2016-10-11 | 9.182 | 137,003 | +137,003 | 0.01% | 1,257,997 |
| 2016-10-06 | 2016-10-04 | 9.679 | 0 | -130,153 | ||
| 2016-10-05 | 2016-10-03 | 9.533 | 130,153 | -22,606 | 0.01% | 1,240,698 |
| 2016-09-29 | 2016-09-27 | 9.781 | 152,759 | +152,759 | 0.01% | 1,494,102 |
| 2016-05-18 | 2016-05-16 | 7.533 | 0 | -6,850 | ||
| 2016-03-24 | 2016-03-22 | 10.365 | 6,850 | +6,850 | 0.00% | 70,998 |
| 2016-03-15 | 2016-03-11 | 10.598 | 0 | -6,850 | ||
| 2016-03-09 | 2016-03-07 | 10.365 | 6,850 | +6,850 | 0.00% | 70,998 |
| 2015-11-19 | 2015-11-17 | 9.825 | 0 | -13,700 | ||
| 2015-11-18 | 2015-11-16 | 9.576 | 13,700 | +13,700 | 0.00% | 131,197 |
| 2015-04-01 | 2015-03-30 | 9.854 | 0 | -13,700 | ||
| 2014-12-30 | 2014-12-24 | 11.168 | 13,700 | -13,701 | 0.00% | 152,996 |
| 2014-12-19 | 2014-12-17 | 10.525 | 27,401 | -13,700 | 0.00% | 288,403 |
| 2014-12-11 | 2014-12-09 | 11.168 | 41,101 | +13,700 | 0.00% | 459,000 |
| 2014-12-10 | 2014-12-08 | 11.883 | 27,401 | +13,701 | 0.00% | 325,604 |
| 2014-12-08 | 2014-12-04 | 12.014 | 13,700 | +13,700 | 0.00% | 164,596 |
| 2014-12-02 | 2014-11-28 | 11.430 | 0 | -35,621 | ||
| 2014-11-20 | 2014-11-18 | 11.255 | 35,621 | +21,236 | 0.00% | 400,921 |
| 2014-11-17 | 2014-11-13 | 11.810 | 14,385 | +14,385 | 0.00% | 169,886 |
| 2014-08-21 | 2014-08-19 | 11.635 | 0 | -13,700 | ||
| 2014-08-07 | 2014-08-05 | 12.481 | 13,700 | +13,700 | 0.00% | 170,996 |
| 2014-06-10 | 2014-06-06 | 12.288 | 0 | -6,372 | ||
| 2014-06-09 | 2014-06-05 | 12.146 | 6,372 | +6,372 | 0.00% | 77,397 |
| 2014-06-06 | 2014-06-04 | 12.021 | 0 | -6,372 | ||
| 2014-05-27 | 2014-05-23 | 12.868 | 6,372 | -6,372 | 0.00% | 81,997 |
| 2014-05-26 | 2014-05-22 | 12.068 | 12,744 | +6,372 | 0.00% | 153,794 |
| 2014-05-23 | 2014-05-21 | 12.790 | 6,372 | +6,372 | 0.00% | 81,497 |
| 2014-05-22 | 2014-05-20 | 13.198 | 0 | -6,372 | ||
| 2014-05-16 | 2014-05-14 | 12.256 | 6,372 | -19,754 | 0.00% | 78,097 |
| 2014-05-15 | 2014-05-13 | 11.691 | 26,126 | +637 | 0.00% | 305,447 |
| 2014-05-12 | 2014-05-08 | 11.001 | 25,489 | +25,489 | 0.00% | 280,400 |
| 2014-04-28 | 2014-04-24 | 12.868 | 0 | -12,744 | ||
| 2014-04-24 | 2014-04-22 | 13.135 | 12,744 | +12,744 | 0.00% | 167,393 |
| 2014-04-02 | 2014-03-31 | 13.151 | 0 | -3,823 | ||
| 2014-03-28 | 2014-03-26 | 12.398 | 3,823 | +3,823 | 0.00% | 47,396 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy