History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 1,514,500 +0 0.06% 13,918,255
2025-10-13 2025-10-09 8.990 1,514,500 +0 0.06% 13,615,355
2025-10-10 2025-10-08 8.830 1,514,500 -10,000 0.06% 13,373,035
2025-09-22 2025-09-18 9.860 1,524,500 -10,000 0.06% 15,031,570
2025-09-19 2025-09-17 10.050 1,534,500 +20,000 0.06% 15,421,725
2025-09-18 2025-09-16 9.840 1,514,500 +4,500 0.06% 14,902,680
2025-09-03 2025-09-01 9.750 1,510,000 -7,000 0.06% 14,722,500
2025-09-01 2025-08-28 9.550 1,517,000 +7,000 0.06% 14,487,350
2025-08-29 2025-08-27 9.970 1,510,000 +40,000 0.06% 15,054,700
2025-08-06 2025-08-04 9.990 1,470,000 -9,500 0.06% 14,685,300
2025-08-04 2025-07-31 9.870 1,479,500 +9,500 0.06% 14,602,665
2025-07-31 2025-07-29 10.680 1,470,000 -20,000 0.06% 15,699,600
2025-07-30 2025-07-28 10.700 1,490,000 -5,000 0.06% 15,943,000
2025-07-29 2025-07-25 10.780 1,495,000 -4,500 0.06% 16,116,100
2025-07-21 2025-07-17 9.840 1,499,500 +3,500 0.06% 14,755,080
2025-07-18 2025-07-16 9.880 1,496,000 +5,000 0.06% 14,780,480
2025-07-14 2025-07-10 10.460 1,491,000 -20,000 0.06% 15,595,860
2025-07-07 2025-07-03 9.520 1,511,000 -1,390,000 0.06% 14,384,720
2025-07-03 2025-06-30 9.450 2,901,000 -510,000 0.11% 27,414,450
2025-07-02 2025-06-27 9.690 3,411,000 -10,000 0.13% 33,052,590
2025-06-30 2025-06-26 9.940 3,421,000 -707,000 0.13% 34,004,740
2025-06-27 2025-06-25 9.890 4,128,000 -40,000 0.16% 40,825,920
2025-06-26 2025-06-24 10.149 4,168,000 -15,000 0.16% 42,302,475
2025-06-25 2025-06-23 9.911 4,183,000 +94,431 0.16% 41,459,344
2025-06-23 2025-06-19 9.601 4,088,569 -86,991 0.17% 39,254,402
2025-06-19 2025-06-17 10.325 4,175,560 -135,319 0.17% 43,113,604
2025-06-18 2025-06-16 10.615 4,310,879 -668,862 0.18% 45,759,603
2025-06-17 2025-06-13 10.367 4,979,741 -1,326,127 0.20% 51,623,035
2025-06-16 2025-06-12 10.067 6,305,868 -237,775 0.26% 63,478,517
2025-06-12 2025-06-10 9.953 6,543,643 -440,754 0.27% 65,127,398
2025-06-11 2025-06-09 9.725 6,984,397 -6,282 0.28% 67,924,403
2025-06-03 2025-05-30 9.849 6,990,679 +6,282 0.28% 68,853,396
2025-06-02 2025-05-29 9.849 6,984,397 -173,015 0.28% 68,791,523
2025-05-30 2025-05-28 9.549 7,157,412 +96,657 0.29% 68,348,152
2025-05-29 2025-05-27 9.435 7,060,755 +96,656 0.29% 66,621,597
2025-05-28 2025-05-26 9.487 6,964,099 -4,833 0.28% 66,069,851
2025-05-21 2025-05-19 9.973 6,968,932 -4,833 0.28% 69,504,403
2025-05-15 2025-05-13 10.036 6,973,765 -77,325 0.28% 69,985,505
2025-05-14 2025-05-12 9.922 7,051,090 +372,611 0.29% 69,959,053
2025-05-13 2025-05-09 9.653 6,678,479 +233,909 0.27% 64,465,635
2025-05-12 2025-05-08 9.994 6,444,570 +115,987 0.26% 64,408,047
2025-05-08 2025-05-06 10.129 6,328,583 +1,934 0.26% 64,100,029
2025-05-06 2025-04-30 10.263 6,326,649 +618,118 0.26% 64,931,355
2025-04-30 2025-04-28 10.429 5,708,531 +521,945 0.23% 59,532,477
2025-04-29 2025-04-25 10.718 5,186,586 +542,242 0.21% 55,591,756
2025-04-28 2025-04-24 10.843 4,644,344 +618,602 0.19% 50,356,405
2025-04-25 2025-04-23 10.780 4,025,742 +773,252 0.16% 43,399,299
2025-04-24 2025-04-22 11.132 3,252,490 +270,638 0.13% 36,207,396
2025-04-23 2025-04-17 10.987 2,981,852 -695,927 0.12% 32,762,698
2025-04-22 2025-04-16 10.594 3,677,779 -1,933 0.15% 38,963,202
2025-04-16 2025-04-14 10.843 3,679,712 -9,666 0.15% 39,897,361
2025-04-15 2025-04-11 10.863 3,689,378 +14,499 0.15% 40,078,505
2025-04-14 2025-04-10 10.553 3,674,879 +304,468 0.15% 38,780,399
2025-04-11 2025-04-09 10.367 3,370,411 -778,568 0.14% 34,939,738
2025-04-10 2025-04-08 10.056 4,148,979 -101,006 0.17% 41,723,099
2025-04-08 2025-04-03 11.463 4,249,985 -115,505 0.17% 48,718,759
2025-04-03 2025-04-01 11.732 4,365,490 -521,945 0.18% 51,217,115
2025-04-02 2025-03-31 11.381 4,887,435 -328,632 0.20% 55,621,505
2025-04-01 2025-03-28 11.091 5,216,067 -2,899 0.21% 57,850,485
2025-03-31 2025-03-27 11.112 5,218,966 +1,005,227 0.21% 57,990,627
2025-03-25 2025-03-21 12.498 4,213,739 +369,228 0.17% 52,662,761
2025-03-24 2025-03-20 12.974 3,844,511 +328,632 0.16% 49,877,847
2025-03-21 2025-03-19 13.450 3,515,879 +190,413 0.14% 47,287,497
2025-03-20 2025-03-18 13.698 3,325,466 +677,562 0.14% 45,552,221
2025-03-19 2025-03-17 13.884 2,647,904 +143,535 0.11% 36,764,089
2025-03-18 2025-03-14 13.243 2,504,369 -252,274 0.10% 33,164,797
2025-03-17 2025-03-13 12.043 2,756,643 +10,633 0.11% 33,197,285
2025-03-14 2025-03-12 12.767 2,746,010 -38,663 0.11% 35,057,935
2025-03-13 2025-03-11 12.229 2,784,673 +220,377 0.11% 34,053,420
2025-03-12 2025-03-10 12.415 2,564,296 +647,598 0.10% 31,835,997
2025-03-11 2025-03-07 12.808 1,916,698 +77,325 0.08% 24,549,542
2025-03-10 2025-03-06 13.595 1,839,373 -599,270 0.08% 25,005,424
2025-03-07 2025-03-05 12.705 2,438,643 -231,975 0.10% 30,982,442
2025-03-06 2025-03-04 12.291 2,670,618 -77,326 0.11% 32,824,436
2025-03-05 2025-03-03 12.208 2,747,944 -1,933 0.11% 33,547,406
2025-03-04 2025-02-28 11.898 2,749,877 -296,252 0.11% 32,717,504
2025-03-03 2025-02-27 12.684 3,046,129 -1,642,677 0.12% 38,637,393
2025-02-28 2025-02-26 12.125 4,688,806 -2,761,475 0.19% 56,853,726
2025-02-27 2025-02-25 10.801 7,450,281 -96,656 0.30% 80,471,521
2025-02-26 2025-02-24 10.739 7,546,937 -465,401 0.31% 81,047,036
2025-02-25 2025-02-21 10.253 8,012,338 -262,906 0.33% 82,148,942
2025-02-24 2025-02-20 9.570 8,275,244 +53,644 0.34% 79,193,876
2025-02-21 2025-02-19 9.704 8,221,600 +52,195 0.34% 79,786,284
2025-02-20 2025-02-18 9.673 8,169,405 +528,228 0.33% 79,026,199
2025-02-19 2025-02-17 9.818 7,641,177 -61,861 0.31% 75,023,190
2025-02-17 2025-02-13 9.684 7,703,038 -330,565 0.31% 74,594,524
2025-02-14 2025-02-12 9.591 8,033,603 -106,322 0.33% 77,047,607
2025-02-13 2025-02-11 9.125 8,139,925 +57,994 0.33% 74,277,631
2025-02-12 2025-02-10 9.373 8,081,931 -41,562 0.33% 75,755,190
2025-02-10 2025-02-06 8.618 8,123,493 +223,276 0.33% 70,009,483
2025-02-07 2025-02-05 8.525 7,900,217 +48,328 0.32% 67,349,642
2025-02-05 2025-02-03 8.742 7,851,889 +106,323 0.32% 68,643,579
2025-02-04 2025-01-28 8.887 7,745,566 +154,650 0.32% 68,835,961
2025-02-03 2025-01-24 8.991 7,590,916 +502,614 0.31% 68,246,914
2025-01-27 2025-01-23 8.949 7,088,302 +77,325 0.29% 63,434,771
2025-01-24 2025-01-22 9.146 7,010,977 +77,325 0.29% 64,120,938
2025-01-23 2025-01-21 9.467 6,933,652 +286,103 0.28% 65,637,524
2025-01-22 2025-01-20 9.053 6,647,549 +96,173 0.27% 60,178,126
2025-01-20 2025-01-16 9.094 6,551,376 +13,532 0.27% 59,578,622
2025-01-14 2025-01-10 8.742 6,537,844 +202,979 0.27% 57,155,801
2025-01-13 2025-01-09 8.970 6,334,865 -1,933 0.26% 56,823,178
2025-01-10 2025-01-08 8.773 6,336,798 +50,261 0.26% 55,594,877
2025-01-09 2025-01-07 9.208 6,286,537 +137,252 0.26% 57,885,600
2025-01-08 2025-01-06 9.301 6,149,285 +233,909 0.25% 57,194,382
2025-01-07 2025-01-03 9.777 5,915,376 +19,331 0.24% 57,833,999
2025-01-06 2025-01-02 9.787 5,896,045 -23,197 0.24% 57,706,001
2025-01-03 2024-12-31 9.580 5,919,242 -1,934 0.24% 56,708,236
2025-01-02 2024-12-27 9.570 5,921,176 +48,812 0.24% 56,665,504
2024-12-30 2024-12-24 9.591 5,872,364 +96,656 0.24% 56,319,885
2024-12-27 2024-12-20 9.404 5,775,708 +117,921 0.24% 54,317,299
2024-12-23 2024-12-19 9.477 5,657,787 +48,329 0.23% 53,618,063
2024-12-20 2024-12-18 9.663 5,609,458 +48,328 0.23% 54,204,686
2024-12-17 2024-12-13 10.036 5,561,130 +43,979 0.23% 55,808,948
2024-12-13 2024-12-11 10.191 5,517,151 +154,650 0.23% 56,223,795
2024-12-12 2024-12-10 10.284 5,362,501 +526,294 0.22% 55,147,119
2024-12-11 2024-12-09 10.636 4,836,207 -197,179 0.20% 51,435,984
2024-12-04 2024-12-02 10.139 5,033,386 -106,322 0.21% 51,033,502
2024-12-03 2024-11-29 9.849 5,139,708 -231,975 0.21% 50,622,600
2024-11-28 2024-11-26 9.363 5,371,683 -147,402 0.22% 50,295,370
2024-11-26 2024-11-22 9.435 5,519,085 +28,997 0.23% 52,075,204
2024-11-25 2024-11-21 9.746 5,490,088 +48,329 0.22% 53,505,603
2024-11-21 2024-11-19 9.932 5,441,759 +74,425 0.22% 54,047,996
2024-11-18 2024-11-14 9.756 5,367,334 +12,082 0.22% 52,364,791
2024-11-15 2024-11-13 9.901 5,355,252 +48,328 0.22% 53,022,586
2024-11-13 2024-11-11 10.387 5,306,924 +173,982 0.22% 55,124,624
2024-11-11 2024-11-07 11.194 5,132,942 -148,851 0.21% 57,459,610
2024-11-08 2024-11-06 10.677 5,281,793 +136,286 0.22% 56,393,640
2024-11-07 2024-11-05 10.967 5,145,507 +485,215 0.21% 56,429,096
2024-11-06 2024-11-04 10.946 4,660,292 +287,553 0.19% 51,011,472
2024-11-05 2024-11-01 11.029 4,372,739 -48,328 0.18% 48,225,842
2024-11-04 2024-10-31 10.677 4,421,067 -46,395 0.18% 47,203,679
2024-11-01 2024-10-30 10.532 4,467,462 -6,766 0.18% 47,051,958
2024-10-31 2024-10-29 10.511 4,474,228 +270,638 0.18% 47,030,639
2024-10-30 2024-10-28 10.656 4,203,590 -994,112 0.17% 44,794,700
2024-10-29 2024-10-25 9.963 5,197,702 -103,422 0.21% 51,785,327
2024-10-28 2024-10-24 9.653 5,301,124 -56,061 0.22% 51,170,382
2024-10-25 2024-10-23 9.818 5,357,185 -186,547 0.22% 52,598,325
2024-10-24 2024-10-22 9.642 5,543,732 -534,510 0.23% 53,454,860
2024-10-23 2024-10-21 9.549 6,078,242 -1,933 0.25% 58,042,852
2024-10-21 2024-10-17 9.063 6,080,175 +2,899 0.25% 55,104,776
2024-10-18 2024-10-16 9.808 6,077,276 -254,206 0.25% 59,605,503
2024-10-16 2024-10-14 9.467 6,331,482 -79,742 0.26% 59,937,073
2024-10-15 2024-10-10 8.960 6,411,224 +2,417 0.26% 57,441,781
2024-10-10 2024-10-08 9.011 6,408,807 +98,589 0.26% 57,751,651
2024-10-09 2024-10-07 10.615 6,310,218 +70,076 0.26% 66,982,412
2024-10-08 2024-10-04 10.574 6,240,142 +66,210 0.25% 65,980,321
2024-10-07 2024-10-03 10.211 6,173,932 +868,458 0.25% 63,044,623
2024-10-04 2024-10-02 11.236 5,305,474 +2,180,570 0.22% 59,610,542
2024-10-03 2024-09-30 9.477 3,124,904 +1,226,571 0.13% 29,614,282
2024-10-02 2024-09-27 9.208 1,898,333 -495,365 0.08% 17,479,599
2024-09-30 2024-09-26 7.853 2,393,698 -548,042 0.10% 18,796,639
2024-09-26 2024-09-24 6.828 2,941,740 +526,295 0.12% 20,087,102
2024-09-25 2024-09-23 6.601 2,415,445 +483,282 0.10% 15,943,618
2024-09-24 2024-09-20 6.652 1,932,163 -331,532 0.08% 12,853,571
2024-09-23 2024-09-19 6.373 2,263,695 -341,197 0.09% 14,426,723
2024-09-20 2024-09-17 5.970 2,604,892 +259,039 0.11% 15,550,150
2024-09-19 2024-09-16 5.949 2,345,853 +135,319 0.10% 13,955,252
2024-09-13 2024-09-11 6.063 2,210,534 +193,313 0.09% 13,401,823
2024-09-12 2024-09-10 6.063 2,017,221 +125,654 0.08% 12,229,822
2024-09-11 2024-09-09 6.383 1,891,567 +178,814 0.08% 12,074,689
2024-09-10 2024-09-05 6.787 1,712,753 -647,115 0.07% 11,624,322
2024-09-05 2024-09-03 6.508 2,359,868 -2,899 0.10% 15,357,036
2024-09-03 2024-08-30 6.394 2,362,767 +396,291 0.10% 15,107,007
2024-08-30 2024-08-28 5.918 1,966,476 +57,994 0.08% 11,637,340
2024-08-28 2024-08-26 5.970 1,908,482 +74,909 0.08% 11,392,865
2024-08-27 2024-08-23 5.763 1,833,573 +48,328 0.07% 10,566,288
2024-08-26 2024-08-22 5.908 1,785,245 +63,793 0.07% 10,546,370
2024-08-21 2024-08-19 6.208 1,721,452 +77,325 0.07% 10,686,001
2024-08-09 2024-08-07 6.063 1,644,127 -46,878 0.07% 9,967,862
2024-08-08 2024-08-06 5.990 1,691,005 -25,131 0.07% 10,129,605
2024-08-07 2024-08-05 5.866 1,716,136 -66,209 0.07% 10,067,087
2024-08-06 2024-08-02 5.918 1,782,345 -240,675 0.07% 10,547,678
2024-07-30 2024-07-26 6.083 2,023,020 -415,623 0.08% 12,306,840
2024-07-26 2024-07-24 6.156 2,438,643 -14,498 0.10% 15,011,851
2024-07-24 2024-07-22 6.559 2,453,141 +280,303 0.10% 16,090,918
2024-07-22 2024-07-18 6.932 2,172,838 -1,933 0.09% 15,061,603
2024-07-19 2024-07-17 6.911 2,174,771 +4,833 0.09% 15,030,002
2024-07-17 2024-07-15 6.621 2,169,938 +144,985 0.09% 14,368,001
2024-07-16 2024-07-12 6.818 2,024,953 +104,389 0.08% 13,806,049
2024-07-11 2024-07-09 6.342 1,920,564 -1,159,878 0.08% 12,180,309
2024-07-05 2024-07-03 6.870 3,080,442 +15,465 0.13% 21,161,681
2024-06-27 2024-06-25 6.590 3,064,977 +161,417 0.13% 20,199,272
2024-06-25 2024-06-21 6.766 2,903,560 +77,325 0.12% 19,646,157
2024-06-21 2024-06-19 7.118 2,826,235 +95,206 0.12% 20,117,118
2024-06-20 2024-06-18 8.003 2,731,029 +1,933 0.11% 21,855,149
2024-06-19 2024-06-17 8.257 2,729,096 +358,858 0.11% 22,534,442
2024-06-17 2024-06-13 8.556 2,370,238 +299,950 0.10% 20,279,658
2024-06-12 2024-06-07 9.043 2,070,288 -777,430 0.09% 18,721,558
2024-06-11 2024-06-06 8.711 2,847,718 +271,039 0.12% 24,806,236
2024-06-07 2024-06-05 8.811 2,576,679 +392,103 0.11% 22,701,918
2024-06-06 2024-06-04 9.309 2,184,576 -589,058 0.10% 20,335,381
2024-06-05 2024-06-03 8.733 2,773,634 +99,381 0.12% 24,222,297
2024-06-04 2024-05-31 8.445 2,674,253 +1,807 0.12% 22,584,797
2024-06-03 2024-05-30 8.490 2,672,446 +1,807 0.12% 22,687,857
2024-05-28 2024-05-24 8.999 2,670,639 -3,614 0.12% 24,032,276
2024-05-27 2024-05-23 9.519 2,674,253 +1,807 0.12% 25,455,997
2024-05-24 2024-05-22 9.696 2,672,446 +39,752 0.12% 25,912,076
2024-05-23 2024-05-21 9.796 2,632,694 +72,277 0.12% 25,788,900
2024-05-22 2024-05-20 9.940 2,560,417 +299,950 0.11% 25,449,321
2024-05-21 2024-05-17 10.183 2,260,467 +184,307 0.10% 23,018,402
2024-05-20 2024-05-16 9.364 2,076,160 +46,980 0.09% 19,441,078
2024-05-17 2024-05-14 8.611 2,029,180 +101,188 0.09% 17,473,879
2024-05-16 2024-05-13 8.722 1,927,992 +72,277 0.08% 16,815,919
2024-05-14 2024-05-10 8.545 1,855,715 -181,596 0.08% 15,856,880
2024-05-13 2024-05-09 8.047 2,037,311 -56,918 0.09% 16,393,848
2024-05-10 2024-05-08 7.803 2,094,229 +316,212 0.09% 16,341,896
2024-05-09 2024-05-07 8.368 1,778,017 +27,104 0.08% 14,878,079
2024-05-08 2024-05-06 8.135 1,750,913 +181,596 0.08% 14,244,299
2024-05-06 2024-05-02 8.169 1,569,317 +212,314 0.07% 12,819,061
2024-05-03 2024-04-30 7.648 1,357,003 -1,807 0.06% 10,378,821
2024-05-02 2024-04-29 7.361 1,358,810 -7,679 0.06% 10,001,601
2024-04-30 2024-04-26 6.641 1,366,489 -2,711 0.06% 9,074,998
2024-04-26 2024-04-24 5.745 1,369,200 -72,277 0.06% 7,865,447
2024-04-05 2024-04-02 6.818 1,441,477 +7,228 0.06% 9,828,282
2024-04-02 2024-03-27 6.641 1,434,249 +16,262 0.06% 9,525,000
2024-03-27 2024-03-25 7.327 1,417,987 +16,263 0.06% 10,390,092
2024-03-25 2024-03-21 7.239 1,401,724 -1,807 0.06% 10,146,808
2024-03-22 2024-03-20 7.040 1,403,531 -2,711 0.06% 9,880,258
2024-03-19 2024-03-15 7.427 1,406,242 +2,259 0.06% 10,444,118
2024-03-18 2024-03-14 7.560 1,403,983 -2,710 0.06% 10,613,820
2024-03-14 2024-03-12 7.438 1,406,693 -7,228 0.06% 10,463,037
2024-03-13 2024-03-11 6.907 1,413,921 -3,614 0.06% 9,765,599
2024-03-12 2024-03-08 6.696 1,417,535 -2,710 0.06% 9,492,450
2024-03-08 2024-03-06 6.752 1,420,245 -2,259 0.06% 9,589,198
2024-03-07 2024-03-05 6.519 1,422,504 +2,259 0.06% 9,273,805
2024-03-05 2024-03-01 7.195 1,420,245 -5,421 0.06% 10,217,997
2024-03-04 2024-02-29 6.962 1,425,666 -4,517 0.06% 9,925,619
2024-02-28 2024-02-26 7.128 1,430,183 +2,710 0.06% 10,194,517
2024-02-27 2024-02-23 7.228 1,427,473 +9,938 0.06% 10,317,400
2024-02-23 2024-02-21 7.172 1,417,535 -12,197 0.06% 10,167,120
2024-02-21 2024-02-19 6.696 1,429,732 +9,938 0.06% 9,574,127
2024-02-20 2024-02-16 6.973 1,419,794 +452 0.06% 9,900,453
2024-02-15 2024-02-09 6.508 1,419,342 -9,035 0.06% 9,237,481
2024-02-14 2024-02-07 6.708 1,428,377 +9,035 0.06% 9,580,863
2024-02-05 2024-02-01 6.519 1,419,342 -47,883 0.06% 9,253,191
2024-02-01 2024-01-30 6.530 1,467,225 -9,035 0.06% 9,581,597
2024-01-30 2024-01-26 6.940 1,476,260 -18,069 0.06% 10,245,179
2024-01-26 2024-01-24 6.630 1,494,329 +18,069 0.07% 9,907,457
2024-01-25 2024-01-23 6.331 1,476,260 -198,762 0.06% 9,346,479
2024-01-23 2024-01-19 6.774 1,675,022 -706,057 0.07% 11,346,479
2024-01-03 2023-12-29 8.799 2,381,079 -81,312 0.10% 20,952,223
2024-01-02 2023-12-28 8.700 2,462,391 -59,629 0.11% 21,422,430
2023-12-29 2023-12-27 8.113 2,522,020 +37,494 0.11% 20,461,698
2023-12-28 2023-12-22 8.047 2,484,526 +59,629 0.11% 19,992,501
2023-12-18 2023-12-14 8.191 2,424,897 +45,173 0.11% 19,861,598
2023-12-15 2023-12-13 8.003 2,379,724 -455,798 0.10% 19,043,819
2023-12-11 2023-12-07 8.689 2,835,522 -108,415 0.12% 24,637,228
2023-11-27 2023-11-23 9.762 2,943,937 +269,684 0.13% 28,739,967
2023-11-24 2023-11-22 9.286 2,674,253 -49,691 0.12% 24,834,397
2023-11-23 2023-11-21 9.286 2,723,944 -131,002 0.12% 25,295,851
2023-11-22 2023-11-20 8.943 2,854,946 +54,208 0.12% 25,532,799
2023-11-10 2023-11-08 9.065 2,800,738 -95,767 0.12% 25,388,997
2023-11-09 2023-11-07 8.722 2,896,505 +54,207 0.13% 25,263,276
2023-11-08 2023-11-06 8.943 2,842,298 -65,049 0.12% 25,419,683
2023-11-07 2023-11-03 8.357 2,907,347 +36,139 0.13% 24,295,900
2023-11-03 2023-11-01 8.467 2,871,208 +45,173 0.13% 24,311,696
2023-11-01 2023-10-30 8.722 2,826,035 -27,104 0.12% 24,648,638
2023-10-31 2023-10-27 8.711 2,853,139 +21,683 0.12% 24,853,458
2023-10-24 2023-10-19 8.368 2,831,456 +45,173 0.12% 23,693,040
2023-10-20 2023-10-18 8.512 2,786,283 +63,243 0.12% 23,715,961
2023-10-19 2023-10-17 8.788 2,723,040 +27,104 0.12% 23,931,157
2023-10-13 2023-10-11 8.877 2,695,936 +32,524 0.12% 23,931,676
2023-10-12 2023-10-10 8.645 2,663,412 +31,621 0.12% 23,023,882
2023-10-04 2023-09-29 8.999 2,631,791 +81,312 0.12% 23,682,694
2023-09-27 2023-09-25 9.165 2,550,479 -1,355 0.11% 23,374,442
2023-09-26 2023-09-22 9.641 2,551,834 +3,162 0.11% 24,601,395
2023-09-20 2023-09-18 9.486 2,548,672 +61,436 0.11% 24,175,972
2023-09-19 2023-09-15 9.884 2,487,236 +9,034 0.11% 24,584,287
2023-09-18 2023-09-14 9.940 2,478,202 +9,938 0.11% 24,632,144
2023-09-15 2023-09-13 10.106 2,468,264 -3,613 0.11% 24,943,165
2023-09-14 2023-09-12 10.161 2,471,877 +3,613 0.11% 25,116,476
2023-09-13 2023-09-11 10.327 2,468,264 +27,104 0.11% 25,489,565
2023-09-12 2023-09-07 10.725 2,441,160 +83,119 0.11% 26,182,384
2023-09-06 2023-09-04 11.069 2,358,041 -184,307 0.10% 26,100,001
2023-09-04 2023-08-30 10.205 2,542,348 +39,753 0.11% 25,945,084
2023-08-30 2023-08-28 8.866 2,502,595 +117,450 0.11% 22,187,698
2023-08-28 2023-08-24 8.113 2,385,145 +194,697 0.10% 19,351,201
2023-08-24 2023-08-22 8.003 2,190,448 -4,518 0.10% 17,529,132
2023-08-22 2023-08-18 8.102 2,194,966 +37,946 0.10% 17,783,942
2023-08-21 2023-08-17 8.390 2,157,020 +46,980 0.09% 18,097,248
2023-08-18 2023-08-16 8.622 2,110,040 +2,259 0.09% 18,193,544
2023-08-17 2023-08-15 8.667 2,107,781 +18,069 0.09% 18,267,386
2023-08-08 2023-08-04 10.017 2,089,712 -28,911 0.09% 20,932,649
2023-08-07 2023-08-03 9.906 2,118,623 +1,807 0.09% 20,987,750
2023-08-03 2023-08-01 9.751 2,116,816 +77,698 0.09% 20,641,829
2023-08-02 2023-07-31 9.851 2,039,118 +32,525 0.09% 20,087,298
2023-07-31 2023-07-27 9.408 2,006,593 +54,207 0.09% 18,878,496
2023-07-28 2023-07-26 9.187 1,952,386 +45,174 0.09% 17,936,303
2023-07-27 2023-07-25 9.209 1,907,212 -9,035 0.08% 17,563,516
2023-07-26 2023-07-24 8.069 1,916,247 -5,873 0.08% 15,462,089
2023-07-04 2023-06-30 8.689 1,922,120 -30,717 0.08% 16,700,879
2023-06-20 2023-06-16 10.110 1,952,837 +169,182 0.09% 19,742,592
2023-06-19 2023-06-15 9.991 1,783,655 +42,237 0.08% 17,821,063
2023-06-16 2023-06-14 9.755 1,741,418 +38,858 0.08% 16,986,760
2023-06-14 2023-06-12 9.908 1,702,560 -3,379 0.08% 16,869,732
2023-06-13 2023-06-09 9.826 1,705,939 +3,379 0.08% 16,761,848
2023-06-08 2023-06-06 9.743 1,702,560 +30,410 0.08% 16,587,562
2023-06-01 2023-05-30 8.973 1,672,150 +1,690 0.08% 15,004,611
2023-05-23 2023-05-19 10.062 1,670,460 +1,689 0.08% 16,808,746
2023-05-19 2023-05-17 10.560 1,668,771 +1,690 0.08% 17,621,461
2023-05-15 2023-05-11 10.950 1,667,081 +1,689 0.08% 18,254,870
2023-05-12 2023-05-10 11.151 1,665,392 +1,689 0.08% 18,571,530
2023-05-11 2023-05-09 11.589 1,663,703 +30,833 0.08% 19,281,411
2023-05-08 2023-05-04 10.927 1,632,870 +29,566 0.08% 17,841,593
2023-05-05 2023-05-03 11.069 1,603,304 -10,982 0.07% 17,746,299
2023-05-03 2023-04-28 11.128 1,614,286 +1,690 0.08% 17,963,404
2023-05-02 2023-04-27 11.329 1,612,596 -2,957 0.08% 18,269,128
2023-04-28 2023-04-26 11.471 1,615,553 -1,689 0.08% 18,532,128
2023-04-26 2023-04-24 11.613 1,617,242 +1,689 0.08% 18,781,243
2023-04-25 2023-04-21 11.980 1,615,553 +1,690 0.08% 19,354,503
2023-04-21 2023-04-19 12.075 1,613,863 +2,534 0.08% 19,487,097
2023-04-19 2023-04-17 12.903 1,611,329 +845 0.08% 20,791,749
2023-04-14 2023-04-12 12.832 1,610,484 +2,956 0.08% 20,666,456
2023-04-11 2023-04-04 11.791 1,607,528 +1,690 0.08% 18,953,883
2023-04-04 2023-03-31 12.051 1,605,838 -65,889 0.08% 19,352,177
2023-03-30 2023-03-28 12.548 1,671,727 +19,428 0.08% 20,977,394
2023-03-29 2023-03-27 11.542 1,652,299 +10,137 0.08% 19,071,004
2023-03-27 2023-03-23 12.170 1,642,162 +33,790 0.08% 19,984,322
2023-03-22 2023-03-20 11.649 1,608,372 +1,689 0.08% 18,735,354
2023-03-15 2023-03-13 11.601 1,606,683 +1,689 0.08% 18,639,600
2023-03-13 2023-03-09 12.004 1,604,994 -903,864 0.08% 19,266,005
2023-03-10 2023-03-08 12.217 2,508,858 +50,684 0.12% 30,650,396
2023-03-09 2023-03-07 13.022 2,458,174 +109,815 0.11% 32,009,996
2023-02-24 2023-02-22 13.330 2,348,359 +9,292 0.11% 31,302,800
2023-02-23 2023-02-21 13.472 2,339,067 -8,447 0.11% 31,511,221
2023-02-13 2023-02-09 13.472 2,347,514 +8,447 0.11% 31,625,017
2023-02-09 2023-02-07 13.566 2,339,067 +1,690 0.11% 31,732,741
2023-02-06 2023-02-02 13.851 2,337,377 +18,584 0.11% 32,373,894
2023-02-03 2023-02-01 14.158 2,318,793 +13,093 0.11% 32,830,196
2023-02-02 2023-01-31 13.661 2,305,700 +15,205 0.11% 31,498,431
2023-02-01 2023-01-30 14.229 2,290,495 +16,895 0.11% 32,592,234
2023-01-31 2023-01-27 15.626 2,273,600 -19,007 0.11% 35,527,799
2023-01-30 2023-01-26 15.271 2,292,607 -17,739 0.11% 35,010,607
2023-01-27 2023-01-20 14.632 2,310,346 -845 0.11% 33,804,600
2023-01-26 2023-01-19 14.442 2,311,191 -30,410 0.11% 33,379,204
2023-01-17 2023-01-13 14.253 2,341,601 +10,137 0.11% 33,374,878
2023-01-16 2023-01-12 14.158 2,331,464 +844 0.11% 33,009,596
2023-01-12 2023-01-10 14.584 2,330,620 +13,516 0.11% 33,990,886
2023-01-11 2023-01-09 14.869 2,317,104 +13,516 0.11% 34,452,082
2023-01-10 2023-01-06 15.318 2,303,588 +9,292 0.11% 35,287,378
2023-01-09 2023-01-05 14.727 2,294,296 -1,267 0.11% 33,787,039
2023-01-06 2023-01-04 14.584 2,295,563 -6,758 0.11% 33,479,598
2022-12-15 2022-12-13 15.532 2,302,321 -25,342 0.11% 35,758,560
2022-12-13 2022-12-09 17.023 2,327,663 -40,970 0.11% 39,624,090
2022-12-12 2022-12-08 15.674 2,368,633 -16,894 0.11% 37,124,967
2022-12-09 2022-12-07 14.892 2,385,527 +1,267 0.11% 35,525,916
2022-12-07 2022-12-05 15.721 2,384,260 +74,759 0.11% 37,482,798
2022-12-06 2022-12-02 15.318 2,309,501 -42,237 0.11% 35,377,956
2022-12-05 2022-12-01 15.129 2,351,738 +16,895 0.11% 35,579,521
2022-12-01 2022-11-29 15.460 2,334,843 -423 0.11% 36,097,836
2022-11-30 2022-11-28 14.750 2,335,266 +1,690 0.11% 34,445,676
2022-11-29 2022-11-25 15.176 2,333,576 -36,324 0.11% 35,415,248
2022-11-28 2022-11-24 14.561 2,369,900 -33,789 0.11% 34,507,655
2022-11-18 2022-11-16 13.898 2,403,689 +92,921 0.11% 33,406,170
2022-11-17 2022-11-15 14.537 2,310,768 +84,473 0.11% 33,591,935
2022-11-15 2022-11-11 13.566 2,226,295 +2,534 0.10% 30,202,830
2022-11-11 2022-11-09 11.625 2,223,761 -2,112 0.10% 25,851,152
2022-11-09 2022-11-07 11.199 2,225,873 -2,111 0.10% 24,927,104
2022-11-08 2022-11-04 10.962 2,227,984 +2,534 0.10% 24,423,245
2022-11-07 2022-11-03 9.636 2,225,450 -1,690 0.10% 21,444,827
2022-11-03 2022-11-01 9.222 2,227,140 +1,690 0.10% 20,538,337
2022-11-02 2022-10-31 8.843 2,225,450 -845 0.10% 19,679,713
2022-10-31 2022-10-27 11.424 2,226,295 +1,689 0.10% 25,432,575
2022-10-27 2022-10-25 12.406 2,224,606 +1,690 0.10% 27,599,086
2022-10-20 2022-10-18 16.739 2,222,916 +2,112 0.10% 37,209,409
2022-10-19 2022-10-17 16.715 2,220,804 +845 0.10% 37,121,476
2022-10-05 2022-09-30 17.473 2,219,959 -1,268 0.10% 38,789,271
2022-09-23 2022-09-21 20.385 2,221,227 +1,268 0.10% 45,279,998
2022-09-22 2022-09-20 20.859 2,219,959 +1,689 0.10% 46,305,350
2022-09-20 2022-09-16 21.427 2,218,270 -8,447 0.10% 47,530,599
2022-09-09 2022-09-07 17.213 2,226,717 +5,068 0.10% 38,327,434
2022-09-02 2022-08-31 17.615 2,221,649 +845 0.10% 39,134,401
2022-08-31 2022-08-29 17.284 2,220,804 +5,913 0.10% 38,383,396
2022-08-29 2022-08-25 17.733 2,214,891 +1,267 0.10% 39,277,558
2022-08-26 2022-08-24 17.828 2,213,624 +422 0.10% 39,464,730
2022-08-17 2022-08-15 16.715 2,213,202 +1,690 0.10% 36,994,406
2022-08-15 2022-08-11 16.881 2,211,512 +1,689 0.10% 37,332,677
2022-08-12 2022-08-10 17.047 2,209,823 +1,690 0.10% 37,670,405
2022-08-11 2022-08-09 17.473 2,208,133 -59,132 0.10% 38,582,636
2022-08-09 2022-08-05 17.899 2,267,265 -6,757 0.11% 40,582,088
2022-08-08 2022-08-04 17.568 2,274,022 -8,448 0.11% 39,949,272
2022-08-05 2022-08-03 17.591 2,282,470 +1,267 0.11% 40,151,724
2022-08-02 2022-07-29 18.349 2,281,203 +2,535 0.11% 41,857,756
2022-07-29 2022-07-27 18.941 2,278,668 -84,474 0.11% 43,159,991
2022-07-26 2022-07-22 18.041 2,363,142 -2,534 0.11% 42,633,903
2022-07-22 2022-07-20 18.775 2,365,676 +85,740 0.11% 44,415,930
2022-07-19 2022-07-15 18.467 2,279,936 +1,690 0.11% 42,104,408
2022-07-18 2022-07-14 19.462 2,278,246 +845 0.11% 44,338,678
2022-07-13 2022-07-11 19.580 2,277,401 +844 0.11% 44,591,833
2022-07-11 2022-07-07 20.148 2,276,557 +25,342 0.11% 45,868,907
2022-07-06 2022-07-04 20.077 2,251,215 +2,535 0.11% 45,198,407
2022-06-27 2022-06-23 17.355 2,248,680 +59,553 0.11% 39,024,912
2022-06-22 2022-06-20 18.486 2,189,127 +77,852 0.10% 40,467,124
2022-06-17 2022-06-15 16.939 2,111,275 +92,060 0.10% 35,762,700
2022-06-14 2022-06-10 16.693 2,019,215 -814 0.10% 33,707,604
2022-06-13 2022-06-09 16.841 2,020,029 -292,475 0.10% 34,018,732
2022-06-06 2022-06-01 16.718 2,312,504 +65,175 0.11% 38,660,370
2022-06-02 2022-05-31 16.693 2,247,329 +146,645 0.11% 37,515,607
2022-05-24 2022-05-20 16.252 2,100,684 +146,645 0.10% 34,139,340
2022-05-17 2022-05-13 15.711 1,954,039 -1,630 0.10% 30,700,794
2022-05-12 2022-05-10 15.638 1,955,669 -3,259 0.10% 30,582,373
2022-04-22 2022-04-20 17.430 1,958,928 -3,258 0.10% 34,143,908
2022-04-21 2022-04-19 18.976 1,962,186 -2,444 0.10% 37,235,404
2022-04-11 2022-04-07 19.394 1,964,630 -2,037 0.10% 38,101,692
2022-04-08 2022-04-06 20.327 1,966,667 +2,444 0.10% 39,975,838
2022-04-07 2022-04-04 19.443 1,964,223 +5,295 0.10% 38,190,239
2022-04-01 2022-03-30 18.019 1,958,928 +3,259 0.10% 35,298,068
2022-03-25 2022-03-23 16.227 1,955,669 -8,147 0.10% 31,734,614
2022-03-15 2022-03-11 13.600 1,963,816 +7,333 0.10% 26,708,344
2022-02-16 2022-02-14 15.392 1,956,483 +8,146 0.10% 30,114,803
2021-12-03 2021-12-01 14.386 1,948,337 -4,073 0.10% 28,028,387
2021-12-02 2021-11-30 14.189 1,952,410 +4,073 0.10% 27,703,540
2021-11-12 2021-11-10 14.484 1,948,337 -8,146 0.10% 28,219,707
2021-11-02 2021-10-29 13.207 1,956,483 +8,146 0.10% 25,840,134
2021-09-27 2021-09-23 13.281 1,948,337 -4,073 0.10% 25,876,036
2021-09-21 2021-09-17 12.692 1,952,410 +4,073 0.10% 24,779,810
2021-09-13 2021-09-09 14.018 1,948,337 +61,917 0.10% 27,310,936
2021-09-01 2021-08-30 14.558 1,886,420 -1,629 0.09% 27,461,831
2021-08-31 2021-08-27 14.165 1,888,049 -8,147 0.09% 26,743,945
2021-08-17 2021-08-13 12.569 1,896,196 -2,444 0.09% 23,833,597
2021-08-13 2021-08-11 12.213 1,898,640 -2,444 0.09% 23,188,471
2021-08-02 2021-07-29 11.047 1,901,084 +4,888 0.09% 21,001,496
2021-07-29 2021-07-27 10.753 1,896,196 -146,645 0.09% 20,388,897
2021-07-22 2021-07-20 13.748 2,042,841 +8,147 0.10% 28,084,002
2021-07-19 2021-07-15 13.919 2,034,694 +3,259 0.10% 28,321,651
2021-07-06 2021-07-02 14.042 2,031,435 -35,032 0.10% 28,525,638
2021-07-05 2021-06-30 14.680 2,066,467 -14,664 0.10% 30,336,541
2021-06-30 2021-06-28 13.207 2,081,131 -2,444 0.10% 27,486,415
2021-06-28 2021-06-24 12.643 2,083,575 -8,147 0.10% 26,342,244
2021-06-23 2021-06-21 12.073 2,091,722 +89,603 0.10% 25,253,899
2021-06-17 2021-06-15 10.866 2,002,119 +3,114 0.10% 21,754,889
2021-05-06 2021-05-04 12.086 1,999,005 -15,571 0.10% 24,160,177
2021-04-30 2021-04-28 12.253 2,014,576 -31,144 0.10% 24,684,745
2021-04-28 2021-04-26 12.009 2,045,720 +7,786 0.11% 24,567,130
2021-04-16 2021-04-14 12.446 2,037,934 -15,571 0.10% 25,363,577
2021-04-15 2021-04-13 12.215 2,053,505 +17,907 0.11% 25,082,620
2021-04-09 2021-04-07 13.255 2,035,598 +38,929 0.10% 26,981,639
2021-04-07 2021-03-31 12.895 1,996,669 -6,229 0.10% 25,747,579
2021-03-31 2021-03-29 12.780 2,002,898 +6,229 0.10% 25,596,379
2021-03-26 2021-03-24 12.728 1,996,669 +2,336 0.10% 25,414,194
2021-03-25 2021-03-23 13.332 1,994,333 +7,785 0.10% 26,588,366
2021-03-19 2021-03-17 15.387 1,986,548 -4,671 0.10% 30,566,977
2021-03-17 2021-03-15 14.822 1,991,219 -3,114 0.10% 29,513,550
2021-03-04 2021-03-02 14.282 1,994,333 +3,893 0.10% 28,483,875
2021-03-03 2021-03-01 14.385 1,990,440 -11,679 0.10% 28,632,794
2021-03-02 2021-02-26 14.848 2,002,119 +7,786 0.10% 29,726,538
2021-03-01 2021-02-25 14.591 1,994,333 -7,786 0.10% 29,098,635
2021-02-19 2021-02-17 13.666 2,002,119 +19,464 0.10% 27,360,758
2021-02-18 2021-02-16 13.871 1,982,655 -7,785 0.10% 27,502,205
2021-02-10 2021-02-08 13.615 1,990,440 -7,786 0.10% 27,098,894
2021-02-05 2021-02-03 13.512 1,998,226 -7,786 0.10% 26,999,577
2021-02-04 2021-02-02 13.281 2,006,012 +7,786 0.10% 26,641,010
2021-01-29 2021-01-27 14.026 1,998,226 -7,786 0.10% 28,026,177
2021-01-28 2021-01-26 13.486 2,006,012 +15,572 0.10% 27,053,250
2021-01-27 2021-01-25 14.103 1,990,440 +15,571 0.10% 28,070,364
2021-01-12 2021-01-08 14.642 1,974,869 -3,893 0.10% 28,916,103
2020-12-03 2020-12-01 15.310 1,978,762 -2,335 0.10% 30,294,684
2020-12-01 2020-11-27 15.002 1,981,097 +2,335 0.10% 29,719,753
2020-11-16 2020-11-12 15.336 1,978,762 -15,571 0.10% 30,345,514
2020-11-13 2020-11-11 14.976 1,994,333 +8,953 0.10% 29,867,085
2020-11-12 2020-11-10 16.055 1,985,380 -1,168 0.10% 31,875,006
2020-11-11 2020-11-09 17.622 1,986,548 +1,947 0.10% 35,006,588
2020-11-10 2020-11-06 17.493 1,984,601 -1,947 0.10% 34,717,379
2020-11-09 2020-11-05 17.596 1,986,548 -2,335 0.10% 34,955,558
2020-11-05 2020-11-03 16.517 1,988,883 -5,061 0.10% 32,850,866
2020-11-03 2020-10-30 16.106 1,993,944 +4,671 0.10% 32,114,939
2020-11-02 2020-10-29 16.312 1,989,273 -389 0.10% 32,448,507
2020-10-29 2020-10-27 16.620 1,989,662 +7,397 0.10% 33,068,173
2020-10-23 2020-10-21 17.237 1,982,265 +3,114 0.10% 34,167,314
2020-10-19 2020-10-15 17.725 1,979,151 -235,521 0.10% 35,079,600
2020-10-16 2020-10-14 18.264 2,214,672 -30,364 0.11% 40,448,798
2020-10-15 2020-10-12 18.983 2,245,036 -3,893 0.12% 42,618,127
2020-10-12 2020-10-08 19.214 2,248,929 +251,871 0.12% 43,211,959
2020-10-09 2020-10-07 17.802 1,997,058 +2,725 0.10% 35,550,894
2020-10-07 2020-10-05 15.464 1,994,333 -8,954 0.10% 30,840,455
2020-09-28 2020-09-24 14.616 2,003,287 +11,679 0.10% 29,280,740
2020-09-14 2020-09-10 13.460 1,991,608 +5,450 0.10% 26,807,836
2020-09-11 2020-09-09 13.383 1,986,158 -4,282 0.10% 26,581,417
2020-09-10 2020-09-08 13.615 1,990,440 -8,565 0.10% 27,098,894
2020-09-09 2020-09-07 13.615 1,999,005 -5,450 0.10% 27,215,503
2020-09-07 2020-09-03 13.486 2,004,455 -4,671 0.10% 27,032,252
2020-09-03 2020-09-01 13.358 2,009,126 -7,786 0.10% 26,837,195
2020-09-02 2020-08-31 13.101 2,016,912 +5,450 0.10% 26,423,098
2020-08-19 2020-08-17 12.523 2,011,462 -5,061 0.10% 25,189,124
2020-08-18 2020-08-14 12.202 2,016,523 -11,679 0.10% 24,605,002
2020-08-14 2020-08-12 12.292 2,028,202 +46,326 0.10% 24,929,855
2020-08-10 2020-08-06 11.611 1,981,876 -7,786 0.10% 23,011,320
2020-08-05 2020-08-03 11.444 1,989,662 +5,450 0.10% 22,769,507
2020-08-04 2020-07-31 11.598 1,984,212 +7,786 0.10% 23,012,958
2020-07-29 2020-07-27 11.046 1,976,426 -15,572 0.10% 21,831,100
2020-07-28 2020-07-24 11.470 1,991,998 -18,296 0.10% 22,847,410
2020-07-27 2020-07-23 11.739 2,010,294 -1,557 0.10% 23,599,477
2020-07-24 2020-07-22 11.367 2,011,851 +26,082 0.10% 22,868,396
2020-07-23 2020-07-21 11.752 1,985,769 -3,893 0.10% 23,337,076
2020-07-22 2020-07-20 11.958 1,989,662 -12,457 0.10% 23,791,707
2020-07-20 2020-07-16 10.840 2,002,119 +17,907 0.10% 21,703,459
2020-07-17 2020-07-15 10.969 1,984,212 +2,336 0.10% 21,764,192
2020-07-14 2020-07-10 11.303 1,981,876 -4,672 0.10% 22,400,400
2020-07-13 2020-07-09 11.637 1,986,548 -9,342 0.10% 23,116,596
2020-07-10 2020-07-08 11.804 1,995,890 -11,290 0.10% 23,558,559
2020-07-09 2020-07-07 11.932 2,007,180 +1,168 0.10% 23,949,621
2020-07-07 2020-07-03 11.470 2,006,012 +3,893 0.10% 23,008,145
2020-07-06 2020-07-02 11.238 2,002,119 -26,861 0.10% 22,500,624
2020-06-30 2020-06-26 9.826 2,028,980 +13,236 0.10% 19,935,899
2020-06-29 2020-06-24 9.915 2,015,744 +9,343 0.10% 19,987,077
2020-06-24 2020-06-22 10.121 2,006,401 +15,571 0.10% 20,306,757
2020-06-23 2020-06-19 10.442 1,990,830 +7,786 0.10% 20,788,413
2020-06-22 2020-06-18 10.571 1,983,044 -5,061 0.10% 20,961,811
2020-06-19 2020-06-17 10.558 1,988,105 -1,557 0.10% 20,989,773
2020-06-18 2020-06-16 11.266 1,989,662 -2,336 0.10% 22,415,724
2020-06-17 2020-06-15 11.132 1,991,998 +79,813 0.10% 22,175,825
2020-06-11 2020-06-09 11.908 1,912,185 +11,224 0.10% 22,769,500
2020-06-03 2020-06-01 10.825 1,900,961 -22,448 0.10% 20,578,045
2020-05-29 2020-05-27 10.317 1,923,409 +22,448 0.10% 19,844,256
2020-05-28 2020-05-26 10.585 1,900,961 -37,414 0.10% 20,120,755
2020-05-25 2020-05-21 10.598 1,938,375 +14,966 0.12% 20,542,669
2020-05-21 2020-05-19 10.758 1,923,409 +34,794 0.12% 20,692,521
2020-05-19 2020-05-15 10.598 1,888,615 -14,965 0.12% 20,015,319
2020-05-18 2020-05-14 10.558 1,903,580 +14,965 0.12% 20,097,596
2020-05-14 2020-05-12 10.879 1,888,615 -22,448 0.12% 20,545,359
2020-05-13 2020-05-11 10.959 1,911,063 +18,707 0.12% 20,942,800
2020-05-12 2020-05-08 10.852 1,892,356 -10,102 0.12% 20,535,475
2020-05-08 2020-05-06 10.665 1,902,458 +7,483 0.12% 20,289,150
2020-05-07 2020-05-05 10.758 1,894,975 -7,483 0.12% 20,386,621
2020-05-06 2020-05-04 10.691 1,902,458 +7,483 0.12% 20,340,000
2020-05-04 2020-04-28 10.518 1,894,975 -75,575 0.12% 19,930,771
2020-04-29 2020-04-27 10.130 1,970,550 -14,965 0.12% 19,961,931
2020-04-28 2020-04-24 9.368 1,985,515 +14,965 0.12% 18,601,034
2020-04-23 2020-04-21 9.809 1,970,550 -2,993 0.12% 19,329,891
2020-04-20 2020-04-16 10.010 1,973,543 -5,986 0.12% 19,754,876
2020-04-16 2020-04-14 10.117 1,979,529 +7,483 0.12% 20,026,435
2020-04-15 2020-04-09 10.277 1,972,046 -3,742 0.12% 20,266,991
2020-04-09 2020-04-07 10.304 1,975,788 -10,475 0.12% 20,358,258
2020-04-08 2020-04-06 10.050 1,986,263 +3,741 0.12% 19,961,836
2020-04-07 2020-04-03 9.890 1,982,522 +7,483 0.12% 19,606,299
2020-04-03 2020-04-01 9.596 1,975,039 -44,896 0.12% 18,951,605
2020-04-01 2020-03-30 9.048 2,019,935 +7,482 0.12% 18,275,613
2020-03-31 2020-03-27 9.422 2,012,453 +64,351 0.12% 18,960,979
2020-03-30 2020-03-26 8.927 1,948,102 +19,455 0.12% 17,391,380
2020-03-27 2020-03-25 9.275 1,928,647 -2,746,873 0.12% 17,887,848
2020-03-26 2020-03-24 8.927 4,675,520 +112,240 0.29% 41,739,983
2020-03-25 2020-03-23 9.462 4,563,280 +13,468 0.28% 43,177,378
2020-03-24 2020-03-20 11.079 4,549,812 +8,231 0.28% 50,407,350
2020-03-20 2020-03-18 10.678 4,541,581 -14,965 0.28% 48,495,309
2020-03-18 2020-03-16 11.614 4,556,546 +5,238 0.28% 52,917,756
2020-03-17 2020-03-13 12.429 4,551,308 -73,704 0.28% 56,567,249
2020-03-16 2020-03-12 12.576 4,625,012 +14,965 0.28% 58,163,211
2020-03-12 2020-03-10 13.872 4,610,047 -22,822 0.28% 63,951,185
2020-03-11 2020-03-09 13.632 4,632,869 -14,591 0.29% 63,153,304
2020-03-06 2020-03-04 15.182 4,647,460 +2,245 0.29% 70,556,963
2020-03-05 2020-03-03 14.567 4,645,215 -3,741 0.29% 67,667,200
2020-03-03 2020-02-28 13.712 4,648,956 -3,368 0.29% 63,745,376
2020-03-02 2020-02-27 13.899 4,652,324 +14,592 0.29% 64,662,007
2020-02-28 2020-02-26 13.712 4,637,732 +25,066 0.29% 63,591,475
2020-02-27 2020-02-25 13.632 4,612,666 +26,564 0.28% 62,877,906
2020-02-26 2020-02-24 13.444 4,586,102 +11,224 0.28% 61,657,737
2020-02-21 2020-02-19 13.738 4,574,878 -22,448 0.28% 62,851,916
2020-02-20 2020-02-18 12.816 4,597,326 +50,508 0.28% 58,920,957
2020-02-18 2020-02-14 13.444 4,546,818 -14,966 0.28% 61,129,584
2020-02-17 2020-02-13 13.017 4,561,784 +14,217 0.28% 59,379,914
2020-02-14 2020-02-12 12.856 4,547,567 -7,482 0.28% 58,465,554
2020-02-13 2020-02-11 12.843 4,555,049 +748 0.28% 58,500,870
2020-02-12 2020-02-10 12.362 4,554,301 -7,483 0.28% 56,300,124
2020-02-11 2020-02-07 12.456 4,561,784 +8,231 0.28% 56,819,383
2020-02-10 2020-02-06 12.763 4,553,553 -18,706 0.28% 58,116,527
2020-02-07 2020-02-05 12.482 4,572,259 +7,482 0.28% 57,072,065
2020-01-31 2020-01-29 12.870 4,564,777 -7,482 0.28% 58,747,818
2020-01-30 2020-01-24 13.578 4,572,259 -7,483 0.28% 62,082,675
2020-01-29 2020-01-22 14.220 4,579,742 +7,483 0.28% 65,122,120
2020-01-23 2020-01-21 13.738 4,572,259 -157,136 0.28% 62,815,935
2020-01-20 2020-01-16 14.941 4,729,395 +3,742 0.29% 70,663,196
2020-01-16 2020-01-14 14.781 4,725,653 +1,870 0.29% 69,849,426
2020-01-15 2020-01-13 15.102 4,723,783 -4,863 0.29% 71,336,906
2020-01-14 2020-01-10 14.727 4,728,646 +3,741 0.29% 69,640,885
2020-01-13 2020-01-09 14.327 4,724,905 -1,497 0.29% 67,691,440
2020-01-10 2020-01-08 14.353 4,726,402 +7,109 0.29% 67,839,217
2020-01-09 2020-01-07 13.926 4,719,293 +1,497 0.29% 65,718,940
2020-01-08 2020-01-06 13.926 4,717,796 -3,742 0.29% 65,698,093
2020-01-07 2020-01-03 13.324 4,721,538 -748 0.29% 62,910,703
2020-01-06 2020-01-02 13.364 4,722,286 +748 0.29% 63,109,999
2019-12-30 2019-12-24 11.974 4,721,538 +11,224 0.29% 56,537,602
2019-12-20 2019-12-18 11.507 4,710,314 +2,993 0.29% 54,199,951
2019-12-16 2019-12-12 11.333 4,707,321 +2,619 0.29% 53,347,682
2019-11-26 2019-11-22 10.651 4,704,702 -3,367 0.29% 50,111,376
2019-11-20 2019-11-18 11.052 4,708,069 -1,122 0.29% 52,034,839
2019-11-18 2019-11-14 10.852 4,709,191 -2,994 0.29% 51,103,215
2019-11-12 2019-11-08 11.279 4,712,185 -2,244 0.29% 53,150,905
2019-11-08 2019-11-06 10.959 4,714,429 -1,871 0.29% 51,664,097
2019-11-07 2019-11-05 10.478 4,716,300 +142,170 0.29% 49,415,520
2019-11-05 2019-11-01 10.023 4,574,130 -2,619 0.28% 45,847,499
2019-11-04 2019-10-31 9.689 4,576,749 +2,993 0.28% 44,344,625
2019-11-01 2019-10-30 9.943 4,573,756 -2,993 0.28% 45,477,001
2019-10-28 2019-10-24 9.930 4,576,749 +3,741 0.28% 45,445,595
2019-10-17 2019-10-15 9.555 4,573,008 -1,496 0.28% 43,697,228
2019-10-16 2019-10-14 9.515 4,574,504 +6,734 0.28% 43,528,118
2019-10-04 2019-10-02 8.593 4,567,770 +3,741 0.28% 39,251,937
2019-10-02 2019-09-27 8.179 4,564,029 -10,475 0.28% 37,328,944
2019-09-30 2019-09-26 8.299 4,574,504 +4,864 0.28% 37,964,833
2019-09-18 2019-09-16 8.673 4,569,640 +14,965 0.28% 39,634,426
2019-09-17 2019-09-13 8.861 4,554,675 -14,965 0.28% 40,356,808
2019-09-11 2019-09-09 8.420 4,569,640 +14,965 0.28% 38,474,096
2019-09-04 2019-09-02 8.673 4,554,675 +1,496 0.28% 39,504,628
2019-08-12 2019-08-08 7.952 4,553,179 +1,495,029 0.28% 36,205,752
2019-08-09 2019-08-07 7.751 3,058,150 +1,497 0.19% 23,704,602
2019-08-08 2019-08-06 7.872 3,056,653 +1,242,116 0.19% 24,060,648
2019-07-31 2019-07-29 7.671 1,814,537 -7,483 0.11% 13,919,499
2019-07-08 2019-07-04 8.072 1,822,020 +20,203 0.11% 14,707,402
2019-07-05 2019-07-03 8.125 1,801,817 +37,413 0.11% 14,640,643
2019-07-02 2019-06-27 7.484 1,764,404 -18,706 0.11% 13,204,804
2019-06-24 2019-06-20 7.324 1,783,110 -14,965 0.11% 13,058,839
2019-06-19 2019-06-17 7.651 1,798,075 +86,282 0.11% 13,756,465
2019-06-12 2019-06-10 7.637 1,711,793 -3,206 0.11% 13,072,321
2019-06-11 2019-06-06 7.482 1,714,999 -4,274 0.11% 12,831,978
2019-05-27 2019-05-23 6.991 1,719,273 -2,493 0.11% 12,019,232
2019-05-24 2019-05-22 7.201 1,721,766 +3,918 0.11% 12,399,211
2019-05-21 2019-05-17 7.566 1,717,848 +14,247 0.11% 12,997,985
2019-05-09 2019-05-07 8.998 1,703,601 +14,247 0.11% 15,329,517
2019-05-08 2019-05-06 9.054 1,689,354 +1,425 0.11% 15,296,178
2019-04-23 2019-04-17 10.893 1,687,929 +7,124 0.11% 18,387,320
2019-04-15 2019-04-11 11.329 1,680,805 -1,781 0.11% 19,041,160
2019-04-11 2019-04-09 11.511 1,682,586 +5,699 0.11% 19,368,396
2019-04-10 2019-04-08 11.427 1,676,887 +21,370 0.11% 19,161,555
2019-04-01 2019-03-28 10.781 1,655,517 -7,123 0.11% 17,848,323
2019-03-28 2019-03-26 11.034 1,662,640 -7,124 0.11% 18,345,236
2019-03-27 2019-03-25 10.360 1,669,764 +7,124 0.11% 17,298,721
2019-03-26 2019-03-22 10.220 1,662,640 -14,247 0.11% 16,991,517
2019-03-25 2019-03-21 9.476 1,676,887 -14,248 0.11% 15,889,496
2019-03-21 2019-03-19 9.476 1,691,135 -10,685 0.11% 16,024,504
2019-03-20 2019-03-18 9.307 1,701,820 +17,809 0.11% 15,839,071
2019-03-12 2019-03-08 8.816 1,684,011 -42,741 0.11% 14,845,920
2019-03-11 2019-03-07 9.139 1,726,752 -16,028 0.11% 15,780,236
2019-03-08 2019-03-06 9.125 1,742,780 -4,275 0.11% 15,902,246
2019-03-07 2019-03-05 8.900 1,747,055 +14,248 0.11% 15,548,854
2019-03-06 2019-03-04 8.844 1,732,807 +4,986 0.11% 15,324,746
2019-03-05 2019-03-01 8.549 1,727,821 +6,411 0.11% 14,771,295
2019-02-27 2019-02-25 9.855 1,721,410 -16,740 0.11% 16,963,833
2019-02-26 2019-02-22 9.841 1,738,150 -1,425 0.11% 17,104,399
2019-02-25 2019-02-21 9.813 1,739,575 +7,124 0.11% 17,069,582
2019-02-20 2019-02-18 9.433 1,732,451 +14,247 0.11% 16,343,037
2019-02-18 2019-02-14 9.672 1,718,204 -21,371 0.11% 16,618,679
2019-02-14 2019-02-12 9.419 1,739,575 +28,494 0.11% 16,385,822
2019-02-13 2019-02-11 9.602 1,711,081 -712,356 0.11% 16,429,684
2019-02-11 2019-02-04 9.672 2,423,437 +21,371 0.16% 23,439,778
2019-02-08 2019-01-31 9.798 2,402,066 -9,261 0.16% 23,536,555
2019-02-01 2019-01-30 9.167 2,411,327 +21,371 0.16% 22,104,049
2019-01-22 2019-01-18 8.900 2,389,956 +2,493 0.15% 21,270,696
2019-01-18 2019-01-16 9.097 2,387,463 +356 0.15% 21,717,718
2019-01-17 2019-01-15 8.788 2,387,107 -8,192 0.15% 20,977,260
2019-01-09 2019-01-07 8.268 2,395,299 -7,124 0.16% 19,805,124
2019-01-08 2019-01-04 8.086 2,402,423 +7,124 0.16% 19,425,603
2019-01-07 2019-01-03 7.847 2,395,299 -31,344 0.16% 18,796,374
2019-01-03 2018-12-31 8.254 2,426,643 -42,741 0.16% 20,030,222
2019-01-02 2018-12-27 7.538 2,469,384 -7,124 0.16% 18,615,104
2018-12-28 2018-12-24 7.693 2,476,508 +11,398 0.16% 19,051,222
2018-12-27 2018-12-20 8.030 2,465,110 -7,124 0.16% 19,794,060
2018-12-21 2018-12-19 7.903 2,472,234 -7,123 0.16% 19,538,918
2018-12-20 2018-12-18 7.693 2,479,357 +71,235 0.16% 19,073,139
2018-12-19 2018-12-17 8.605 2,408,122 -14,247 0.16% 20,722,469
2018-12-18 2018-12-14 8.872 2,422,369 -3,918 0.16% 21,491,163
2018-12-17 2018-12-13 8.970 2,426,287 -12,466 0.16% 21,764,343
2018-12-14 2018-12-12 8.521 2,438,753 -7,123 0.16% 20,780,646
2018-12-11 2018-12-07 8.493 2,445,876 -7,124 0.16% 20,772,671
2018-12-10 2018-12-06 8.423 2,453,000 +7,124 0.16% 20,661,000
2018-12-07 2018-12-05 8.718 2,445,876 +7,123 0.16% 21,322,031
2018-12-06 2018-12-04 8.816 2,438,753 +7,124 0.16% 21,499,581
2018-12-05 2018-12-03 8.872 2,431,629 +21,370 0.16% 21,573,317
2018-12-04 2018-11-30 8.956 2,410,259 -17,452 0.16% 21,586,734
2018-12-03 2018-11-29 8.746 2,427,711 -33,125 0.16% 21,231,837
2018-11-29 2018-11-27 8.423 2,460,836 -2,849 0.16% 20,727,001
2018-11-26 2018-11-22 8.451 2,463,685 +10,685 0.16% 20,820,167
2018-11-21 2018-11-19 8.647 2,453,000 -4,630 0.16% 21,211,960
2018-11-20 2018-11-16 8.310 2,457,630 -3,206 0.16% 20,423,997
2018-11-13 2018-11-09 8.072 2,460,836 -3,562 0.16% 19,863,376
2018-11-12 2018-11-08 8.367 2,464,398 -6,411 0.16% 20,618,623
2018-11-06 2018-11-02 8.395 2,470,809 +1,781 0.16% 20,741,631
2018-11-05 2018-11-01 7.945 2,469,028 -35,618 0.16% 19,617,560
2018-11-01 2018-10-30 7.468 2,504,646 -7,123 0.16% 18,705,121
2018-10-30 2018-10-26 7.623 2,511,769 -8,193 0.16% 19,146,177
2018-10-24 2018-10-22 7.721 2,519,962 -14,247 0.16% 19,456,254
2018-10-18 2018-10-15 7.089 2,534,209 +19,946 0.16% 17,965,378
2018-10-15 2018-10-11 7.230 2,514,263 +6,768 0.16% 18,176,928
2018-10-12 2018-10-10 8.226 2,507,495 +7,836 0.16% 20,627,198
2018-10-10 2018-10-08 8.423 2,499,659 +17,809 0.16% 21,053,997
2018-10-09 2018-10-05 9.097 2,481,850 +13,178 0.16% 22,576,316
2018-10-08 2018-10-04 9.756 2,468,672 +35,618 0.16% 24,085,227
2018-10-03 2018-09-28 10.262 2,433,054 +14,247 0.16% 24,967,305
2018-10-02 2018-09-27 10.823 2,418,807 -35,618 0.16% 26,179,306
2018-09-28 2018-09-26 10.739 2,454,425 +14,247 0.16% 26,358,078
2018-09-27 2018-09-24 10.795 2,440,178 +26,001 0.16% 26,342,100
2018-09-26 2018-09-21 11.511 2,414,177 -111,127 0.16% 27,789,805
2018-09-24 2018-09-20 11.146 2,525,304 -77,291 0.16% 28,147,298
2018-09-12 2018-09-10 10.402 2,602,595 -4,986 0.17% 27,072,436
2018-08-30 2018-08-28 10.950 2,607,581 +231,159 0.17% 28,551,896
2018-08-01 2018-07-30 13.182 2,376,422 +14,247 0.15% 31,325,045
2018-07-05 2018-07-03 14.234 2,362,175 -712 0.15% 33,624,247
2018-07-04 2018-06-29 14.768 2,362,887 -255,736 0.15% 34,894,842
2018-06-22 2018-06-20 16.031 2,618,623 -7,836 0.17% 41,979,922
2018-06-21 2018-06-19 15.846 2,626,459 +7,124 0.17% 41,618,969
2018-06-20 2018-06-15 17.339 2,619,335 +57,554 0.17% 45,416,075
2018-06-11 2018-06-07 18.056 2,561,781 -5,574 0.17% 46,256,659
2018-06-08 2018-06-06 17.712 2,567,355 +5,574 0.17% 45,472,906
2018-06-05 2018-06-01 16.879 2,561,781 -3,484 0.17% 43,241,519
2018-05-21 2018-05-17 16.994 2,565,265 -1,393 0.17% 43,594,887
2018-05-18 2018-05-16 17.167 2,566,658 +1,393 0.17% 44,060,640
2018-05-10 2018-05-08 15.932 2,565,265 -34,835 0.17% 40,870,207
2018-05-09 2018-05-07 15.502 2,600,100 -6,967 0.17% 40,305,603
2018-05-08 2018-05-04 15.272 2,607,067 +20,901 0.17% 39,814,883
2018-05-07 2018-05-03 15.645 2,586,166 +6,967 0.17% 40,460,805
2018-05-04 2018-05-02 15.645 2,579,199 -20,901 0.17% 40,351,805
2018-05-03 2018-04-30 14.985 2,600,100 +13,934 0.17% 38,962,083
2018-04-27 2018-04-25 15.301 2,586,166 -14,630 0.17% 39,569,925
2018-04-25 2018-04-23 14.353 2,600,796 +21,597 0.17% 37,329,993
2018-04-20 2018-04-18 15.014 2,579,199 +13,934 0.17% 38,722,925
2018-04-16 2018-04-12 16.621 2,565,265 -9,057 0.17% 42,637,567
2018-04-13 2018-04-11 16.822 2,574,322 -5,922 0.17% 43,305,405
2018-04-12 2018-04-10 16.391 2,580,244 +9,057 0.17% 42,293,975
2018-04-06 2018-04-03 15.932 2,571,187 -6,967 0.17% 40,964,557
2018-04-04 2018-03-29 15.243 2,578,154 +12,889 0.17% 39,299,316
2018-04-03 2018-03-28 16.592 2,565,265 -12,889 0.17% 42,563,927
2018-03-29 2018-03-27 17.310 2,578,154 +12,889 0.17% 44,628,037
2018-03-21 2018-03-19 18.229 2,565,265 -7,315 0.17% 46,761,408
2018-03-20 2018-03-16 18.544 2,572,580 +6,967 0.17% 47,707,101
2018-03-09 2018-03-07 17.253 2,565,613 +76,638 0.17% 44,263,651
2018-03-07 2018-03-05 16.679 2,488,975 +125,406 0.16% 41,512,442
2018-03-02 2018-02-28 16.879 2,363,569 -335,463 0.16% 39,895,805
2018-03-01 2018-02-27 17.052 2,699,032 -12,540 0.18% 46,023,124
2018-02-28 2018-02-26 17.712 2,711,572 +32,745 0.18% 48,027,272
2018-02-27 2018-02-23 17.942 2,678,827 +696 0.18% 48,062,494
2018-02-23 2018-02-21 18.544 2,678,131 +12,889 0.18% 49,664,487
2018-02-22 2018-02-20 18.056 2,665,242 +349 0.18% 48,124,797
2018-02-21 2018-02-15 17.884 2,664,893 -13,586 0.18% 47,659,495
2018-02-20 2018-02-13 16.018 2,678,479 -11,844 0.18% 42,904,620
2018-02-13 2018-02-09 15.128 2,690,323 -27,868 0.18% 40,700,211
2018-02-12 2018-02-08 16.478 2,718,191 -7,664 0.18% 44,789,218
2018-02-09 2018-02-07 16.506 2,725,855 -20,204 0.18% 44,993,752
2018-02-07 2018-02-05 18.659 2,746,059 -697 0.18% 51,239,495
2018-02-06 2018-02-02 19.377 2,746,756 -41,802 0.18% 53,223,750
2018-02-05 2018-02-01 19.032 2,788,558 +6,270 0.18% 53,073,145
2018-02-01 2018-01-30 19.607 2,782,288 +13,237 0.18% 54,551,212
2018-01-30 2018-01-26 19.578 2,769,051 -292,615 0.18% 54,212,189
2018-01-29 2018-01-25 19.233 3,061,666 +20,901 0.20% 58,886,295
2018-01-26 2018-01-24 19.664 3,040,765 +48,769 0.20% 59,793,647
2018-01-25 2018-01-23 19.520 2,991,996 -217,720 0.20% 58,405,203
2018-01-24 2018-01-22 18.487 3,209,716 -348,352 0.21% 59,338,162
2018-01-23 2018-01-19 18.200 3,558,068 -228,171 0.24% 64,756,761
2018-01-22 2018-01-18 17.942 3,786,239 +9,058 0.25% 67,931,258
2018-01-19 2018-01-17 18.487 3,777,181 -41,454 0.25% 69,828,913
2018-01-18 2018-01-16 18.487 3,818,635 -14,979 0.25% 70,595,275
2018-01-17 2018-01-15 18.171 3,833,614 -13,935 0.25% 69,661,642
2018-01-16 2018-01-12 17.568 3,847,549 -14,979 0.26% 67,595,409
2018-01-15 2018-01-11 17.454 3,862,528 -333,373 0.26% 67,415,046
2018-01-12 2018-01-10 17.798 4,195,901 -154,320 0.28% 74,679,008
2018-01-11 2018-01-09 15.932 4,350,221 -10,450 0.29% 69,308,407
2018-01-10 2018-01-08 15.789 4,360,671 +21,598 0.29% 68,848,999
2018-01-08 2018-01-04 15.415 4,339,073 -549,700 0.29% 66,888,716
2018-01-04 2018-01-02 15.674 4,888,773 +3,484 0.32% 76,625,643
2018-01-02 2017-12-28 13.851 4,885,289 +6,967 0.32% 67,665,796
2017-12-29 2017-12-27 13.061 4,878,322 -3,832 0.32% 63,718,197
2017-12-28 2017-12-22 12.717 4,882,154 -26,127 0.32% 62,086,448
2017-12-27 2017-12-21 12.559 4,908,281 +6,968 0.33% 61,643,756
2017-12-21 2017-12-19 12.645 4,901,313 -2,091 0.32% 61,978,344
2017-12-20 2017-12-18 12.817 4,903,404 +6,967 0.33% 62,849,345
2017-12-19 2017-12-15 12.904 4,896,437 -6,967 0.32% 63,181,726
2017-12-18 2017-12-14 13.004 4,903,404 +11,844 0.33% 63,764,285
2017-12-15 2017-12-13 12.832 4,891,560 +6,967 0.32% 62,767,745
2017-12-12 2017-12-08 12.444 4,884,593 -696 0.32% 60,785,375
2017-12-11 2017-12-07 12.114 4,885,289 +1,393 0.32% 59,181,276
2017-12-06 2017-12-04 13.061 4,883,896 +2,439 0.32% 63,791,001
2017-12-04 2017-11-30 12.832 4,881,457 -6,967 0.32% 62,638,105
2017-12-01 2017-11-29 13.018 4,888,424 +6,967 0.32% 63,639,649
2017-11-29 2017-11-27 12.545 4,881,457 +696 0.32% 61,236,805
2017-11-27 2017-11-23 12.918 4,880,761 +3,484 0.32% 63,049,504
2017-11-23 2017-11-21 12.904 4,877,277 +3,483 0.32% 62,934,492
2017-11-20 2017-11-16 13.018 4,873,794 +5,922 0.32% 63,449,189
2017-11-06 2017-11-02 14.195 4,867,872 -6,270 0.32% 69,101,434
2017-11-03 2017-11-01 14.238 4,874,142 -4,529 0.32% 69,400,320
2017-10-30 2017-10-26 14.755 4,878,671 -6,967 0.32% 71,985,706
2017-10-27 2017-10-25 14.526 4,885,638 +6,967 0.32% 70,966,505
2017-10-24 2017-10-20 14.224 4,878,671 +3,484 0.32% 69,394,781
2017-10-23 2017-10-19 14.066 4,875,187 -12,889 0.32% 68,575,499
2017-10-20 2017-10-18 14.612 4,888,076 -6,967 0.32% 71,422,878
2017-10-19 2017-10-17 14.497 4,895,043 +6,967 0.32% 70,962,598
2017-10-18 2017-10-16 14.497 4,888,076 -5,922 0.32% 70,861,598
2017-10-13 2017-10-11 14.195 4,893,998 +3,135 0.32% 69,472,304
2017-10-12 2017-10-10 14.181 4,890,863 -6,967 0.32% 69,357,601
2017-10-10 2017-10-06 14.052 4,897,830 -6,967 0.32% 68,823,700
2017-10-06 2017-10-03 13.564 4,904,797 -76,637 0.33% 66,528,000
2017-10-04 2017-09-29 13.492 4,981,434 -345,217 0.33% 67,209,994
2017-10-03 2017-09-28 13.334 5,326,651 -6,967 0.35% 71,026,690
2017-09-29 2017-09-27 13.621 5,333,618 -2,787 0.35% 72,650,690
2017-09-28 2017-09-26 13.406 5,336,405 +2,791,693 0.35% 71,539,727
2017-09-27 2017-09-25 13.506 2,544,712 +1,742 0.17% 34,370,028
2017-09-26 2017-09-22 14.841 2,542,970 +3,832 0.17% 37,740,999
2017-09-25 2017-09-21 15.703 2,539,138 -2,787 0.17% 39,870,827
2017-09-21 2017-09-19 15.674 2,541,925 +13,934 0.17% 39,841,620
2017-09-20 2017-09-18 15.559 2,527,991 -4,877 0.17% 39,332,942
2017-09-18 2017-09-14 14.583 2,532,868 -18,114 0.17% 36,936,682
2017-09-13 2017-09-11 13.765 2,550,982 -6,967 0.17% 35,113,783
2017-09-12 2017-09-08 13.506 2,557,949 +13,934 0.17% 34,548,813
2017-09-11 2017-09-07 13.822 2,544,015 -25,778 0.17% 35,163,944
2017-09-08 2017-09-06 13.277 2,569,793 +17,417 0.17% 34,118,623
2017-09-07 2017-09-05 13.593 2,552,376 -27,868 0.17% 34,693,351
2017-09-06 2017-09-04 12.975 2,580,244 +7,664 0.17% 33,479,644
2017-09-01 2017-08-30 13.478 2,572,580 -11,496 0.17% 34,672,575
2017-08-30 2017-08-28 13.578 2,584,076 +38,319 0.17% 35,087,146
2017-08-21 2017-08-17 13.779 2,545,757 -6,270 0.17% 35,078,402
2017-08-18 2017-08-16 14.109 2,552,027 +1,045 0.17% 36,007,287
2017-08-15 2017-08-11 14.439 2,550,982 +20,901 0.17% 36,834,688
2017-08-14 2017-08-10 15.329 2,530,081 +20,553 0.17% 38,784,420
2017-08-11 2017-08-09 15.903 2,509,528 -697 0.17% 39,910,156
2017-08-10 2017-08-08 15.789 2,510,225 -27,868 0.17% 39,633,001
2017-08-08 2017-08-04 14.698 2,538,093 +6,967 0.17% 37,304,318
2017-08-07 2017-08-03 14.669 2,531,126 +6,967 0.17% 37,129,259
2017-08-04 2017-08-02 14.841 2,524,159 +6,967 0.17% 37,461,820
2017-08-03 2017-08-01 14.813 2,517,192 -76,637 0.17% 37,286,160
2017-08-02 2017-07-31 14.411 2,593,829 +20,901 0.17% 37,378,914
2017-08-01 2017-07-28 14.669 2,572,928 +6,967 0.17% 37,742,455
2017-07-31 2017-07-27 14.841 2,565,961 -19,508 0.17% 38,082,216
2017-07-28 2017-07-26 14.382 2,585,469 -20,901 0.17% 37,184,220
2017-07-27 2017-07-25 14.267 2,606,370 +34,835 0.17% 37,185,538
2017-07-25 2017-07-21 14.669 2,571,535 -4,180 0.17% 37,722,021
2017-07-24 2017-07-20 14.784 2,575,715 +4,528 0.17% 38,079,098
2017-07-21 2017-07-19 14.382 2,571,187 -34,835 0.17% 36,978,816
2017-07-20 2017-07-18 14.081 2,606,022 +27,868 0.17% 36,694,308
2017-07-19 2017-07-17 14.181 2,578,154 +12,541 0.17% 36,560,946
2017-07-18 2017-07-14 14.325 2,565,613 +20,901 0.17% 36,751,351
2017-07-12 2017-07-10 14.439 2,544,712 -19,508 0.17% 36,744,153
2017-07-11 2017-07-07 14.411 2,564,220 +20,902 0.17% 36,952,227
2017-07-10 2017-07-06 14.841 2,543,318 -161,984 0.17% 37,746,164
2017-07-06 2017-07-04 14.755 2,705,302 -172,783 0.18% 39,917,238
2017-07-05 2017-07-03 14.195 2,878,085 +17,418 0.19% 40,855,594
2017-06-30 2017-06-28 12.057 2,860,667 -6,967 0.19% 34,490,399
2017-06-29 2017-06-27 12.329 2,867,634 -13,238 0.19% 35,356,438
2017-06-28 2017-06-26 12.057 2,880,872 -6,967 0.19% 34,734,006
2017-06-20 2017-06-16 11.927 2,887,839 +48,444 0.19% 34,442,429
2017-06-16 2017-06-14 12.043 2,839,395 +28,771 0.19% 34,196,251
2017-06-15 2017-06-13 12.452 2,810,624 -13,701 0.19% 34,998,587
2017-06-14 2017-06-12 12.131 2,824,325 +13,701 0.19% 34,262,136
2017-06-12 2017-06-08 12.598 2,810,624 -6,850 0.19% 35,408,887
2017-06-08 2017-06-06 12.700 2,817,474 -56,172 0.19% 35,783,095
2017-06-05 2017-06-01 11.898 2,873,646 -6,850 0.19% 34,189,253
2017-06-02 2017-05-31 11.971 2,880,496 +20,551 0.19% 34,481,001
2017-06-01 2017-05-29 11.985 2,859,945 -54,802 0.19% 34,276,745
2017-05-31 2017-05-26 11.474 2,914,747 +2,055 0.20% 33,444,303
2017-05-29 2017-05-25 11.635 2,912,692 -22,605 0.20% 33,888,443
2017-05-26 2017-05-24 11.343 2,935,297 -17,126 0.20% 33,294,447
2017-05-24 2017-05-22 11.095 2,952,423 -9,932 0.20% 32,756,003
2017-05-23 2017-05-19 10.919 2,962,355 -10,276 0.20% 32,347,255
2017-05-18 2017-05-16 10.598 2,972,631 -6,850 0.20% 31,504,773
2017-05-17 2017-05-15 10.452 2,979,481 -685 0.20% 31,142,421
2017-05-15 2017-05-11 10.452 2,980,166 -4,110 0.20% 31,149,581
2017-05-04 2017-04-28 10.919 2,984,276 -6,850 0.20% 32,586,620
2017-05-02 2017-04-27 10.934 2,991,126 -2,398 0.20% 32,705,083
2017-04-28 2017-04-26 10.905 2,993,524 +10,276 0.20% 32,643,903
2017-04-25 2017-04-21 11.080 2,983,248 -8,563 0.20% 33,054,445
2017-04-24 2017-04-20 11.051 2,991,811 +5,480 0.20% 33,061,973
2017-04-21 2017-04-19 11.022 2,986,331 +13,700 0.20% 32,914,225
2017-04-20 2017-04-18 11.036 2,972,631 +13,701 0.20% 32,806,623
2017-04-19 2017-04-13 11.387 2,958,930 -17,126 0.20% 33,692,096
2017-04-13 2017-04-11 10.949 2,976,056 +23,976 0.20% 32,583,752
2017-04-11 2017-04-07 11.197 2,952,080 +28,771 0.20% 33,053,863
2017-04-10 2017-04-06 11.284 2,923,309 +9,590 0.20% 32,987,770
2017-04-07 2017-04-05 11.007 2,913,719 +5,822 0.20% 32,071,387
2017-03-31 2017-03-29 10.876 2,907,897 +63,707 0.20% 31,625,254
2017-03-30 2017-03-28 11.197 2,844,190 -75,009 0.19% 31,845,840
2017-03-29 2017-03-27 11.460 2,919,199 -210,643 0.20% 33,452,771
2017-03-27 2017-03-23 13.022 3,129,842 -20,551 0.21% 40,755,479
2017-03-24 2017-03-22 12.423 3,150,393 -6,850 0.21% 39,137,495
2017-03-23 2017-03-21 12.175 3,157,243 -4,110 0.21% 38,439,063
2017-03-22 2017-03-20 11.503 3,161,353 -16,440 0.21% 36,366,202
2017-03-21 2017-03-17 11.576 3,177,793 -41,786 0.21% 36,787,267
2017-03-20 2017-03-16 12.087 3,219,579 -290,447 0.22% 38,915,997
2017-03-17 2017-03-15 11.825 3,510,026 -27,401 0.24% 41,504,395
2017-03-16 2017-03-14 11.518 3,537,427 +13,700 0.24% 40,743,959
2017-03-15 2017-03-13 11.576 3,523,727 -138,716 0.24% 40,791,923
2017-03-14 2017-03-10 11.095 3,662,443 -2,740 0.25% 40,633,404
2017-03-13 2017-03-09 10.890 3,665,183 -3,082 0.25% 39,914,733
2017-03-10 2017-03-08 11.153 3,668,265 +20,550 0.25% 40,912,196
2017-03-09 2017-03-07 10.759 3,647,715 -31,511 0.25% 39,245,252
2017-03-02 2017-02-28 10.350 3,679,226 -109,260 0.25% 38,080,394
2017-03-01 2017-02-27 10.160 3,788,486 -116,453 0.26% 38,492,282
2017-02-28 2017-02-24 10.263 3,904,939 -62,679 0.26% 40,074,519
2017-02-23 2017-02-21 9.956 3,967,618 -137,003 0.27% 39,501,443
2017-02-22 2017-02-20 10.160 4,104,621 -166,117 0.28% 41,704,319
2017-02-17 2017-02-15 10.204 4,270,738 -6,850 0.29% 43,579,159
2017-02-15 2017-02-13 10.146 4,277,588 -13,700 0.29% 43,399,277
2017-02-14 2017-02-10 10.131 4,291,288 -8,905 0.29% 43,475,628
2017-02-13 2017-02-09 10.087 4,300,193 -623,708 0.29% 43,377,521
2017-02-10 2017-02-08 10.044 4,923,901 -32,196 0.33% 49,453,438
2017-02-09 2017-02-07 9.401 4,956,097 -17,125 0.33% 46,593,400
2017-02-06 2017-02-02 9.314 4,973,222 +13,700 0.34% 46,318,796
2017-02-01 2017-01-25 9.372 4,959,522 -13,700 0.33% 46,480,799
2017-01-26 2017-01-24 9.401 4,973,222 +1,027,525 0.34% 46,754,396
2017-01-25 2017-01-23 9.401 3,945,697 +24,318 0.27% 37,094,399
2017-01-24 2017-01-20 9.241 3,921,379 -15,413 0.26% 36,236,084
2017-01-23 2017-01-19 9.168 3,936,792 -12,673 0.27% 36,091,161
2017-01-18 2017-01-16 8.919 3,949,465 +9,590 0.27% 35,227,207
2017-01-17 2017-01-13 9.065 3,939,875 -37,675 0.27% 35,716,819
2017-01-13 2017-01-11 9.226 3,977,550 +9,590 0.27% 36,697,076
2017-01-12 2017-01-10 9.051 3,967,960 -96,588 0.27% 35,913,498
2017-01-06 2017-01-04 9.270 4,064,548 -173,651 0.27% 37,677,729
2017-01-04 2016-12-30 9.168 4,238,199 -110,288 0.29% 38,854,357
2017-01-03 2016-12-29 8.934 4,348,487 -17,125 0.29% 38,849,759
2016-12-30 2016-12-28 9.109 4,365,612 -56,172 0.29% 39,767,516
2016-12-22 2016-12-20 8.949 4,421,784 -7,193 0.30% 39,569,151
2016-12-21 2016-12-19 9.065 4,428,977 -29,113 0.30% 40,150,759
2016-12-14 2016-12-12 9.620 4,458,090 -20,550 0.30% 42,887,722
2016-12-12 2016-12-08 9.635 4,478,640 -685 0.30% 43,150,797
2016-11-22 2016-11-18 9.416 4,479,325 -61,652 0.30% 42,176,547
2016-11-04 2016-11-02 9.080 4,540,977 +8,905 0.31% 41,232,382
2016-10-28 2016-10-26 9.562 4,532,072 -27,400 0.31% 43,334,804
2016-10-27 2016-10-25 9.898 4,559,472 +27,400 0.31% 45,127,677
2016-10-26 2016-10-24 9.679 4,532,072 -68,501 0.31% 43,864,084
2016-10-19 2016-10-17 9.182 4,600,573 -2,055 0.31% 42,243,637
2016-10-12 2016-10-07 9.635 4,602,628 +1,040,198 0.31% 44,345,397
2016-10-04 2016-09-30 9.533 3,562,430 -13,701 0.24% 33,959,263
2016-09-30 2016-09-28 9.518 3,576,131 +20,893 0.24% 34,037,664
2016-09-29 2016-09-27 9.781 3,555,238 -1,370 0.24% 34,773,005
2016-09-27 2016-09-23 10.365 3,556,608 +6,851 0.24% 36,863,204
2016-09-26 2016-09-22 10.409 3,549,757 -10,276 0.24% 36,947,656
2016-09-21 2016-09-19 10.292 3,560,033 -16,440 0.24% 36,638,854
2016-09-19 2016-09-14 9.620 3,576,473 -6,850 0.24% 34,406,389
2016-09-15 2016-09-13 9.518 3,583,323 +2,740 0.24% 34,106,118
2016-09-13 2016-09-09 10.350 3,580,583 -36,991 0.24% 37,059,428
2016-09-09 2016-09-07 10.044 3,617,574 -30,826 0.24% 36,333,279
2016-09-08 2016-09-06 9.810 3,648,400 -58,569 0.25% 35,790,722
2016-09-07 2016-09-05 9.664 3,706,969 +7,193 0.25% 35,824,132
2016-09-06 2016-09-02 9.328 3,699,776 -15,755 0.25% 34,512,389
2016-09-05 2016-09-01 9.241 3,715,531 -60,282 0.25% 34,333,916
2016-08-31 2016-08-29 8.905 3,775,813 +1,713 0.25% 33,623,200
2016-08-30 2016-08-26 8.919 3,774,100 +10,960 0.25% 33,663,041
2016-08-29 2016-08-25 8.774 3,763,140 +54,801 0.25% 33,015,934
2016-08-26 2016-08-24 8.890 3,708,339 +54,802 0.25% 32,968,217
2016-08-25 2016-08-23 9.051 3,653,537 +44,526 0.25% 33,067,696
2016-08-23 2016-08-19 9.416 3,609,011 -11,303 0.24% 33,981,822
2016-08-22 2016-08-18 9.416 3,620,314 -8,905 0.24% 34,088,249
2016-08-19 2016-08-17 9.080 3,629,219 -34,936 0.24% 32,953,557
2016-08-18 2016-08-16 9.095 3,664,155 +13,700 0.25% 33,324,268
2016-08-16 2016-08-12 8.890 3,650,455 +5,480 0.25% 32,453,611
2016-08-15 2016-08-11 8.905 3,644,975 -3,425 0.25% 32,458,102
2016-08-12 2016-08-10 8.919 3,648,400 +4,795 0.25% 32,541,861
2016-08-11 2016-08-09 9.051 3,643,605 +22,948 0.25% 32,977,803
2016-08-10 2016-08-08 8.715 3,620,657 +6,851 0.24% 31,554,438
2016-08-09 2016-08-05 8.511 3,613,806 -16,783 0.24% 30,756,161
2016-08-05 2016-08-03 8.117 3,630,589 -116,453 0.25% 29,467,997
2016-08-04 2016-08-01 8.233 3,747,042 +137,003 0.25% 30,850,798
2016-08-03 2016-07-29 8.204 3,610,039 -6,850 0.24% 29,617,401
2016-07-29 2016-07-27 8.175 3,616,889 +96,930 0.24% 29,568,000
2016-07-27 2016-07-25 8.306 3,519,959 +20,893 0.24% 29,238,064
2016-07-20 2016-07-18 8.438 3,499,066 +6,850 0.24% 29,524,239
2016-07-15 2016-07-13 8.569 3,492,216 -1,028 0.24% 29,925,260
2016-07-14 2016-07-12 8.628 3,493,244 +8,221 0.24% 30,138,049
2016-07-13 2016-07-11 8.569 3,485,023 -6,850 0.24% 29,863,622
2016-07-11 2016-07-07 8.248 3,491,873 +58,911 0.24% 28,800,871
2016-07-05 2016-06-30 7.927 3,432,962 +1,713 0.23% 27,212,445
2016-06-30 2016-06-28 7.722 3,431,249 +130,153 0.23% 26,497,606
2016-06-27 2016-06-23 7.883 3,301,096 -4,453 0.22% 26,022,598
2016-06-24 2016-06-22 7.854 3,305,549 -3,082 0.22% 25,961,191
2016-06-23 2016-06-21 7.722 3,308,631 -51,719 0.22% 25,550,696
2016-06-20 2016-06-16 7.343 3,360,350 -32,539 0.23% 24,674,663
2016-06-16 2016-06-14 7.576 3,392,889 -2,740 0.23% 25,706,073
2016-06-15 2016-06-13 7.693 3,395,629 -2,001,619 0.23% 26,123,393
2016-06-08 2016-06-06 7.985 5,397,248 +171,254 0.36% 43,098,131
2016-05-27 2016-05-25 7.679 5,225,994 +58,227 0.35% 40,128,542
2016-05-25 2016-05-23 7.810 5,167,767 -41,101 0.35% 40,360,398
2016-05-24 2016-05-20 7.766 5,208,868 -13,701 0.35% 40,453,278
2016-05-20 2016-05-18 7.649 5,222,569 +137,004 0.35% 39,949,763
2016-05-17 2016-05-13 7.460 5,085,565 +186,324 0.34% 37,936,638
2016-05-16 2016-05-12 7.752 4,899,241 +374,362 0.33% 37,977,123
2016-05-13 2016-05-11 7.854 4,524,879 +260,306 0.31% 35,537,591
2016-05-12 2016-05-10 7.883 4,264,573 +137,004 0.29% 33,617,704
2016-05-10 2016-05-06 8.263 4,127,569 +27,401 0.28% 34,104,329
2016-05-06 2016-05-04 8.394 4,100,168 +6,850 0.28% 34,416,621
2016-05-05 2016-05-03 8.584 4,093,318 +148,648 0.28% 35,135,938
2016-05-04 2016-04-29 8.452 3,944,670 +7,536 0.27% 33,341,718
2016-05-03 2016-04-28 8.336 3,937,134 +59,596 0.27% 32,818,221
2016-04-29 2016-04-27 8.438 3,877,538 +217,835 0.26% 32,717,690
2016-04-28 2016-04-26 8.394 3,659,703 +198,655 0.25% 30,719,378
2016-04-27 2016-04-25 8.525 3,461,048 +301,750 0.23% 29,506,602
2016-04-26 2016-04-22 8.482 3,159,298 +117,823 0.21% 26,795,722
2016-04-25 2016-04-21 8.584 3,041,475 +179,475 0.21% 26,107,201
2016-04-22 2016-04-20 8.569 2,862,000 +152,758 0.19% 24,524,856
2016-04-18 2016-04-14 8.978 2,709,242 +43,156 0.18% 24,323,253
2016-04-15 2016-04-13 9.007 2,666,086 +29,456 0.18% 24,013,643
2016-04-14 2016-04-12 8.744 2,636,630 +202,080 0.18% 23,055,511
2016-04-13 2016-04-11 8.876 2,434,550 +121,591 0.16% 21,608,320
2016-04-12 2016-04-08 8.511 2,312,959 +100,012 0.16% 19,684,991
2016-04-11 2016-04-07 8.467 2,212,947 +17,125 0.15% 18,736,900
2016-04-08 2016-04-06 8.525 2,195,822 +267,157 0.15% 18,720,124
2016-04-07 2016-04-05 8.686 1,928,665 +43,156 0.13% 16,752,225
2016-04-06 2016-04-01 8.569 1,885,509 +39,389 0.13% 16,157,176
2016-04-05 2016-03-31 8.919 1,846,120 +10,275 0.12% 16,466,446
2016-04-01 2016-03-30 9.124 1,835,845 +3,425 0.12% 16,749,998
2016-03-31 2016-03-29 9.270 1,832,420 -15,413 0.12% 16,986,249
2016-03-30 2016-03-24 10.014 1,847,833 +32,881 0.12% 18,504,850
2016-03-24 2016-03-22 10.365 1,814,952 +13,700 0.12% 18,811,448
2016-03-23 2016-03-21 10.730 1,801,252 -1,370 0.12% 19,326,827
2016-03-21 2016-03-17 10.715 1,802,622 +3,425 0.12% 19,315,211
2016-03-17 2016-03-15 10.861 1,799,197 -3,425 0.12% 19,541,162
2016-03-16 2016-03-14 11.022 1,802,622 -10,275 0.12% 19,867,826
2016-03-14 2016-03-10 10.292 1,812,897 -343 0.12% 18,657,824
2016-03-11 2016-03-09 10.423 1,813,240 -13,700 0.12% 18,899,584
2016-03-09 2016-03-07 10.365 1,826,940 -3,425 0.12% 18,935,700
2016-03-08 2016-03-04 10.350 1,830,365 -4,110 0.12% 18,944,479
2016-03-07 2016-03-03 10.204 1,834,475 +4,110 0.12% 18,719,218
2016-03-04 2016-03-02 10.379 1,830,365 +6,850 0.12% 18,997,919
2016-03-03 2016-03-01 9.620 1,823,515 -3,082 0.12% 17,542,581
2016-02-29 2016-02-25 8.963 1,826,597 -2,398 0.12% 16,372,306
2016-02-24 2016-02-22 9.562 1,828,995 +6,508 0.12% 17,488,500
2016-02-23 2016-02-19 9.664 1,822,487 -343 0.12% 17,612,506
2016-02-22 2016-02-18 9.314 1,822,830 -5,138 0.12% 16,977,181
2016-02-17 2016-02-15 8.876 1,827,968 -6,850 0.12% 16,224,484
2016-02-15 2016-02-11 8.336 1,834,818 +6,850 0.12% 15,294,238
2016-02-05 2016-02-03 8.788 1,827,968 -6,850 0.12% 16,064,374
2016-02-03 2016-02-01 8.817 1,834,818 +59,254 0.12% 16,178,143
2016-01-29 2016-01-27 7.927 1,775,564 +6,850 0.12% 14,074,562
2016-01-28 2016-01-26 7.971 1,768,714 +3,426 0.12% 14,097,724
2016-01-26 2016-01-22 8.438 1,765,288 +9,590 0.12% 14,895,056
2016-01-22 2016-01-20 8.642 1,755,698 -43,841 0.12% 15,172,958
2016-01-21 2016-01-19 9.065 1,799,539 -6,850 0.12% 16,313,667
2016-01-19 2016-01-15 8.861 1,806,389 +6,850 0.12% 16,006,586
2016-01-18 2016-01-14 9.153 1,799,539 -45,211 0.12% 16,471,287
2016-01-14 2016-01-12 9.182 1,844,750 +4,452 0.12% 16,938,966
2016-01-13 2016-01-11 9.635 1,840,298 +6,850 0.12% 17,730,902
2016-01-11 2016-01-07 10.365 1,833,448 -291,474 0.12% 19,003,154
2016-01-07 2016-01-05 11.065 2,124,922 -41,101 0.14% 23,513,156
2016-01-06 2016-01-04 10.978 2,166,023 +11,987 0.15% 23,778,236
2016-01-05 2015-12-31 11.241 2,154,036 +187,695 0.15% 24,212,655
2016-01-04 2015-12-29 11.898 1,966,341 +60,967 0.13% 23,394,576
2015-12-30 2015-12-28 12.321 1,905,374 +40,073 0.13% 23,475,855
2015-12-29 2015-12-24 12.350 1,865,301 +3,768 0.13% 23,036,581
2015-12-23 2015-12-21 12.306 1,861,533 -88,710 0.13% 22,908,521
2015-12-22 2015-12-18 11.781 1,950,243 +89,052 0.13% 22,975,290
2015-12-21 2015-12-17 11.752 1,861,191 -106,862 0.13% 21,871,852
2015-12-17 2015-12-15 11.416 1,968,053 -20,551 0.13% 22,466,855
2015-12-16 2015-12-14 11.080 1,988,604 +104,123 0.13% 22,033,770
2015-12-15 2015-12-11 11.299 1,884,481 +13,700 0.13% 21,292,735
2015-12-14 2015-12-10 11.956 1,870,781 +6,850 0.13% 22,366,889
2015-12-11 2015-12-09 12.408 1,863,931 -38,018 0.13% 23,128,501
2015-12-10 2015-12-08 12.087 1,901,949 -69,872 0.13% 22,989,416
2015-12-09 2015-12-07 12.175 1,971,821 +17,468 0.13% 24,006,689
2015-12-08 2015-12-04 12.160 1,954,353 +90,422 0.13% 23,765,489
2015-12-07 2015-12-03 12.306 1,863,931 -19,180 0.13% 22,938,031
2015-12-04 2015-12-02 12.511 1,883,111 -74,325 0.13% 23,558,925
2015-12-03 2015-12-01 12.087 1,957,436 -2,397 0.13% 23,660,104
2015-12-01 2015-11-27 11.387 1,959,833 -3,425 0.13% 22,315,797
2015-11-30 2015-11-26 11.474 1,963,258 -3,425 0.13% 22,526,756
2015-11-27 2015-11-25 11.430 1,966,683 -634,669 0.13% 22,479,925
2015-11-26 2015-11-24 11.547 2,601,352 -1,370 0.18% 30,038,230
2015-11-25 2015-11-23 11.591 2,602,722 +685 0.18% 30,168,035
2015-11-24 2015-11-20 11.489 2,602,037 -17,125 0.18% 29,894,200
2015-11-23 2015-11-19 11.197 2,619,162 +37,333 0.18% 29,326,245
2015-11-20 2015-11-18 10.365 2,581,829 +128,784 0.17% 26,759,904
2015-11-19 2015-11-17 9.825 2,453,045 +1,370 0.17% 24,100,126
2015-11-17 2015-11-13 9.912 2,451,675 -12,331 0.17% 24,301,406
2015-11-13 2015-11-11 9.795 2,464,006 +1,713 0.17% 24,135,873
2015-11-12 2015-11-10 9.839 2,462,293 +27,401 0.17% 24,226,929
2015-11-11 2015-11-09 10.263 2,434,892 +27,400 0.16% 24,988,130
2015-11-10 2015-11-06 10.452 2,407,492 -6,850 0.16% 25,163,822
2015-11-09 2015-11-05 10.248 2,414,342 -1,370 0.16% 24,741,991
2015-11-04 2015-11-02 9.766 2,415,712 +2,740 0.16% 23,592,285
2015-11-03 2015-10-30 9.941 2,412,972 +8,220 0.16% 23,988,226
2015-11-02 2015-10-29 9.854 2,404,752 +168,514 0.16% 23,695,878
2015-10-29 2015-10-27 10.365 2,236,238 +15,413 0.15% 23,177,955
2015-10-28 2015-10-26 10.379 2,220,825 -52,746 0.15% 23,050,623
2015-10-27 2015-10-23 10.175 2,273,571 -42,471 0.15% 23,133,430
2015-10-23 2015-10-20 9.868 2,316,042 -6,165 0.16% 22,855,560
2015-10-22 2015-10-19 9.693 2,322,207 -202,080 0.16% 22,509,598
2015-10-20 2015-10-16 9.679 2,524,287 -22,606 0.17% 24,431,549
2015-10-19 2015-10-15 9.620 2,546,893 +230,508 0.17% 24,501,623
2015-10-16 2015-10-14 9.270 2,316,385 -9,247 0.16% 21,472,529
2015-10-15 2015-10-13 9.270 2,325,632 +17,810 0.16% 21,558,248
2015-10-14 2015-10-12 9.576 2,307,822 -1,370 0.16% 22,100,642
2015-10-13 2015-10-09 9.503 2,309,192 +3,425 0.16% 21,945,211
2015-10-12 2015-10-08 9.168 2,305,767 -1,370 0.16% 21,138,482
2015-10-09 2015-10-07 9.182 2,307,137 +15,756 0.16% 21,184,722
2015-10-07 2015-10-05 8.715 2,291,381 -10,276 0.15% 19,969,646
2015-10-06 2015-10-02 8.744 2,301,657 +6,165 0.16% 20,126,403
2015-09-30 2015-09-25 8.277 2,295,492 +20,551 0.15% 19,000,174
2015-09-29 2015-09-24 8.438 2,274,941 +10,275 0.15% 19,195,380
2015-09-25 2015-09-23 8.540 2,264,666 +205,505 0.15% 19,340,102
2015-09-24 2015-09-22 8.949 2,059,161 +93,505 0.14% 18,426,783
2015-09-23 2015-09-21 8.788 1,965,656 -13,358 0.13% 17,274,391
2015-09-22 2015-09-18 8.861 1,979,014 -6,850 0.13% 17,536,232
2015-09-21 2015-09-17 8.628 1,985,864 -6,850 0.13% 17,133,091
2015-09-18 2015-09-16 8.657 1,992,714 -4,110 0.13% 17,250,369
2015-09-17 2015-09-15 8.379 1,996,824 +10,275 0.13% 16,732,099
2015-09-15 2015-09-11 8.671 1,986,549 +184,270 0.13% 17,226,001
2015-09-14 2015-09-10 8.598 1,802,279 -6,166 0.12% 15,496,587
2015-09-11 2015-09-09 8.832 1,808,445 -8,220 0.12% 15,972,004
2015-09-10 2015-09-08 8.263 1,816,665 +93,848 0.12% 15,010,322
2015-09-09 2015-09-07 7.591 1,722,817 +5,480 0.12% 13,077,997
2015-09-08 2015-09-04 7.547 1,717,337 +10,275 0.12% 12,961,188
2015-09-07 2015-09-02 8.160 1,707,062 -3,425 0.12% 13,930,280
2015-09-04 2015-09-01 8.467 1,710,487 +685 0.12% 14,482,599
2015-09-02 2015-08-31 8.774 1,709,802 +11,645 0.12% 15,000,959
2015-09-01 2015-08-28 9.124 1,698,157 +78,092 0.11% 15,493,752
2015-08-31 2015-08-27 9.065 1,620,065 +15,070 0.11% 14,686,651
2015-08-27 2015-08-25 8.394 1,604,995 +6,851 0.11% 13,472,254
2015-08-26 2015-08-24 8.394 1,598,144 -28,086 0.11% 13,414,747
2015-08-25 2015-08-21 9.606 1,626,230 -27,743 0.11% 15,620,920
2015-08-24 2015-08-20 10.233 1,653,973 -685 0.11% 16,925,643
2015-08-21 2015-08-19 10.598 1,654,658 -6,165 0.11% 17,536,527
2015-08-19 2015-08-17 10.890 1,660,823 -9,591 0.11% 18,086,766
2015-08-18 2015-08-14 11.314 1,670,414 -1,712 0.11% 18,898,379
2015-08-14 2015-08-12 11.109 1,672,126 +15,070 0.11% 18,576,008
2015-08-13 2015-08-11 11.576 1,657,056 -12,673 0.11% 19,182,672
2015-08-06 2015-08-04 11.065 1,669,729 -7,192 0.11% 18,476,254
2015-08-04 2015-07-31 11.168 1,676,921 +4,110 0.11% 18,727,197
2015-08-03 2015-07-30 11.255 1,672,811 +36,648 0.11% 18,827,818
2015-07-31 2015-07-29 11.430 1,636,163 +13,701 0.11% 18,701,957
2015-07-30 2015-07-28 11.299 1,622,462 -13,358 0.11% 18,332,185
2015-07-29 2015-07-27 11.124 1,635,820 +19,523 0.11% 18,196,557
2015-07-24 2015-07-22 12.598 1,616,297 +12,330 0.11% 20,362,481
2015-07-22 2015-07-20 13.065 1,603,967 +4,795 0.11% 20,956,425
2015-07-20 2015-07-16 12.481 1,599,172 -4,110 0.11% 19,959,977
2015-07-17 2015-07-15 12.277 1,603,282 -13,700 0.11% 19,683,605
2015-07-16 2015-07-14 12.481 1,616,982 -1,370 0.11% 20,182,271
2015-07-15 2015-07-13 12.540 1,618,352 +13,700 0.11% 20,293,871
2015-07-13 2015-07-09 11.825 1,604,652 -32,196 0.11% 18,974,250
2015-07-10 2015-07-08 10.511 1,636,848 -685 0.11% 17,204,402
2015-07-09 2015-07-07 11.635 1,637,533 +8,905 0.11% 19,052,287
2015-07-08 2015-07-06 12.657 1,628,628 +91,793 0.11% 20,612,930
2015-07-07 2015-07-03 13.824 1,536,835 -82,887 0.10% 21,245,940
2015-07-06 2015-07-02 14.043 1,619,722 +17,125 0.11% 22,746,485
2015-07-03 2015-06-30 14.452 1,602,597 -4,110 0.11% 23,161,051
2015-07-02 2015-06-29 14.058 1,606,707 +9,590 0.11% 22,587,164
2015-06-30 2015-06-26 14.861 1,597,117 +2,055 0.11% 23,734,673
2015-06-26 2015-06-24 15.182 1,595,062 -3,425 0.11% 24,216,403
2015-06-25 2015-06-23 15.211 1,598,487 +6,850 0.11% 24,315,072
2015-06-24 2015-06-22 15.182 1,591,637 -4,110 0.11% 24,164,405
2015-06-23 2015-06-19 14.773 1,595,747 +6,850 0.11% 23,574,543
2015-06-22 2015-06-18 15.328 1,588,897 -4,110 0.11% 24,354,756
2015-06-19 2015-06-17 15.036 1,593,007 -15,755 0.11% 23,952,654
2015-06-18 2015-06-16 14.686 1,608,762 +3,425 0.11% 23,625,908
2015-06-17 2015-06-15 15.591 1,605,337 -21,236 0.11% 25,028,580
2015-06-16 2015-06-12 15.562 1,626,573 -6,850 0.11% 25,312,177
2015-06-15 2015-06-11 14.686 1,633,423 +6,850 0.11% 23,988,074
2015-06-12 2015-06-10 14.949 1,626,573 -9,932 0.11% 24,314,887
2015-06-11 2015-06-09 15.124 1,636,505 -27,401 0.11% 24,750,036
2015-06-09 2015-06-05 15.649 1,663,906 -44,526 0.11% 26,038,880
2015-06-08 2015-06-04 16.204 1,708,432 -22,606 0.12% 27,683,399
2015-06-04 2015-06-02 16.496 1,731,038 -20,550 0.12% 28,555,106
2015-06-03 2015-06-01 16.875 1,751,588 -30,141 0.12% 29,558,918
2015-06-02 2015-05-29 16.204 1,781,729 -64,391 0.12% 28,871,102
2015-06-01 2015-05-28 16.116 1,846,120 -39,731 0.12% 29,752,793
2015-05-29 2015-05-27 16.554 1,885,851 +11,645 0.13% 31,219,013
2015-05-28 2015-05-26 16.525 1,874,206 -45,211 0.13% 30,971,518
2015-05-27 2015-05-22 16.029 1,919,417 +10,960 0.13% 30,765,956
2015-05-22 2015-05-20 16.467 1,908,457 -58,911 0.13% 31,426,080
2015-05-21 2015-05-19 16.029 1,967,368 +69,529 0.13% 31,534,553
2015-05-20 2015-05-18 15.007 1,897,839 -45,896 0.13% 28,480,737
2015-05-19 2015-05-15 15.328 1,943,735 -6,851 0.13% 29,793,744
2015-05-18 2015-05-14 15.211 1,950,586 -25,003 0.13% 29,670,957
2015-05-15 2015-05-13 15.036 1,975,589 -3,082 0.13% 29,705,205
2015-05-14 2015-05-12 15.153 1,978,671 -343 0.13% 29,982,627
2015-05-13 2015-05-11 15.386 1,979,014 -25,345 0.13% 30,450,064
2015-05-12 2015-05-08 14.978 2,004,359 -43,156 0.14% 30,020,755
2015-05-11 2015-05-07 14.131 2,047,515 +11,645 0.14% 28,933,514
2015-05-08 2015-05-06 14.525 2,035,870 -30,483 0.14% 29,571,398
2015-05-07 2015-05-05 14.861 2,066,353 +37,676 0.14% 30,707,964
2015-05-06 2015-05-04 15.474 2,028,677 -112,001 0.14% 31,391,893
2015-05-05 2015-04-30 14.073 2,140,678 -74,324 0.14% 30,125,004
2015-05-04 2015-04-29 13.007 2,215,002 -26,031 0.15% 28,810,484
2015-04-30 2015-04-28 12.934 2,241,033 -3,082 0.15% 28,985,494
2015-04-29 2015-04-27 13.299 2,244,115 -10,276 0.15% 29,844,357
2015-04-28 2015-04-24 12.773 2,254,391 -56,856 0.15% 28,796,256
2015-04-27 2015-04-23 12.408 2,311,247 -11,303 0.16% 28,679,001
2015-04-24 2015-04-22 12.365 2,322,550 +9,591 0.16% 28,717,539
2015-04-22 2015-04-20 12.043 2,312,959 +42,471 0.16% 27,856,120
2015-04-21 2015-04-17 12.438 2,270,488 -32,881 0.15% 28,239,535
2015-04-20 2015-04-16 12.876 2,303,369 -3,425 0.16% 29,657,247
2015-04-17 2015-04-15 12.773 2,306,794 -52,747 0.16% 29,465,621
2015-04-16 2015-04-14 12.511 2,359,541 -40,758 0.16% 29,519,370
2015-04-15 2015-04-13 12.452 2,400,299 +77,407 0.16% 29,889,119
2015-04-14 2015-04-10 11.328 2,322,892 +3,425 0.16% 26,314,158
2015-04-13 2015-04-09 11.211 2,319,467 -14,728 0.16% 26,004,479
2015-04-10 2015-04-08 10.657 2,334,195 -30,826 0.16% 24,874,750
2015-04-09 2015-04-02 10.117 2,365,021 +53,432 0.16% 23,925,828
2015-04-08 2015-04-01 9.956 2,311,589 -13,701 0.16% 23,014,086
2015-04-02 2015-03-31 10.160 2,325,290 +14,043 0.16% 23,625,722
2015-04-01 2015-03-30 9.854 2,311,247 +678,167 0.16% 22,774,501
2015-03-31 2015-03-27 10.175 1,633,080 -6,165 0.11% 16,616,478
2015-03-30 2015-03-26 10.058 1,639,245 -13,701 0.11% 16,487,766
2015-03-27 2015-03-25 10.014 1,652,946 -15,755 0.11% 16,553,183
2015-03-26 2015-03-24 9.810 1,668,701 -13,700 0.11% 16,369,919
2015-03-25 2015-03-23 9.766 1,682,401 +53,431 0.11% 16,430,636
2015-03-23 2015-03-19 9.606 1,628,970 +21,920 0.11% 15,647,239
2015-03-19 2015-03-17 9.533 1,607,050 -6,850 0.11% 15,319,384
2015-03-18 2015-03-16 9.474 1,613,900 -1,370 0.11% 15,290,442
2015-03-17 2015-03-13 9.503 1,615,270 -140,428 0.11% 15,350,582
2015-03-16 2015-03-12 9.547 1,755,698 -6,850 0.12% 16,762,018
2015-03-13 2015-03-11 9.503 1,762,548 -6,851 0.12% 16,750,226
2015-03-12 2015-03-10 9.620 1,769,399 -57,541 0.12% 17,021,974
2015-03-11 2015-03-09 9.664 1,826,940 -3,425 0.12% 17,655,540
2015-03-09 2015-03-05 9.752 1,830,365 -13,700 0.12% 17,848,959
2015-03-06 2015-03-04 9.752 1,844,065 +22,263 0.12% 17,982,556
2015-03-05 2015-03-03 10.029 1,821,802 +6,850 0.12% 18,270,761
2015-03-04 2015-03-02 10.146 1,814,952 -3,425 0.12% 18,414,023
2015-02-26 2015-02-24 9.752 1,818,377 +27,400 0.12% 17,732,057
2015-02-24 2015-02-18 9.941 1,790,977 +3,425 0.12% 17,804,749
2015-02-23 2015-02-16 10.087 1,787,552 -43,156 0.12% 18,031,650
2015-02-17 2015-02-13 10.029 1,830,708 +13,701 0.12% 18,360,079
2015-02-16 2015-02-12 9.839 1,817,007 +4,795 0.12% 17,877,848
2015-02-12 2015-02-10 9.708 1,812,212 +3,425 0.12% 17,592,574
2015-02-11 2015-02-09 9.635 1,808,787 +9,590 0.12% 17,427,300
2015-02-10 2015-02-06 9.752 1,799,197 +4,795 0.12% 17,545,022
2015-02-09 2015-02-05 9.898 1,794,402 +2,055 0.12% 17,760,213
2015-02-06 2015-02-04 9.839 1,792,347 +1,713 0.12% 17,635,214
2015-02-04 2015-02-02 9.752 1,790,634 +3,425 0.12% 17,461,519
2015-02-03 2015-01-30 9.898 1,787,209 +52,061 0.12% 17,689,020
2015-02-02 2015-01-29 10.000 1,735,148 -15,070 0.12% 17,351,053
2015-01-30 2015-01-28 10.175 1,750,218 -1,370 0.12% 17,808,349
2015-01-29 2015-01-27 10.160 1,751,588 +6,850 0.12% 17,796,719
2015-01-28 2015-01-26 10.175 1,744,738 -30,483 0.12% 17,752,590
2015-01-27 2015-01-23 10.394 1,775,221 -14,386 0.12% 18,451,478
2015-01-26 2015-01-22 10.336 1,789,607 -1,370 0.12% 18,496,504
2015-01-23 2015-01-21 10.365 1,790,977 +14,728 0.12% 18,562,954
2015-01-22 2015-01-20 10.190 1,776,249 -15,070 0.12% 18,099,143
2015-01-21 2015-01-19 9.810 1,791,319 +13,015 0.12% 17,572,799
2015-01-20 2015-01-16 10.379 1,778,304 +2,055 0.12% 18,457,562
2015-01-19 2015-01-15 10.496 1,776,249 +15,071 0.12% 18,643,673
2015-01-16 2015-01-14 10.715 1,761,178 -4,795 0.12% 18,871,136
2015-01-15 2015-01-13 10.686 1,765,973 -1,371 0.12% 18,870,955
2015-01-14 2015-01-12 10.715 1,767,344 +15,756 0.12% 18,937,205
2015-01-12 2015-01-08 10.832 1,751,588 +8,905 0.12% 18,972,939
2015-01-09 2015-01-07 10.978 1,742,683 +26,373 0.12% 19,130,881
2015-01-08 2015-01-06 11.401 1,716,310 +65,077 0.12% 19,567,958
2015-01-07 2015-01-05 11.839 1,651,233 -82,887 0.11% 19,549,153
2015-01-05 2014-12-31 11.241 1,734,120 -63,022 0.12% 19,492,548
2015-01-02 2014-12-29 10.890 1,797,142 -7,535 0.12% 19,571,313
2014-12-30 2014-12-24 11.168 1,804,677 +6,508 0.12% 20,153,926
2014-12-23 2014-12-19 9.255 1,798,169 +78,434 0.12% 16,642,497
2014-12-22 2014-12-18 10.306 1,719,735 +86,997 0.12% 17,724,132
2014-12-19 2014-12-17 10.525 1,632,738 +23,976 0.11% 17,185,038
2014-12-18 2014-12-16 10.700 1,608,762 +68,502 0.11% 17,214,504
2014-12-17 2014-12-15 10.846 1,540,260 +28,770 0.10% 16,706,350
2014-12-16 2014-12-12 11.051 1,511,490 -113,370 0.10% 16,703,208
2014-12-15 2014-12-11 10.803 1,624,860 +30,141 0.11% 17,552,800
2014-12-12 2014-12-10 11.241 1,594,719 +5,137 0.11% 17,925,597
2014-12-11 2014-12-09 11.168 1,589,582 +124,331 0.11% 17,751,829
2014-12-10 2014-12-08 11.883 1,465,251 +6,850 0.10% 17,411,459
2014-12-09 2014-12-05 12.029 1,458,401 +11,645 0.10% 17,542,961
2014-12-08 2014-12-04 12.014 1,446,756 +2,055 0.10% 17,381,765
2014-12-05 2014-12-03 12.000 1,444,701 -50,691 0.10% 17,335,985
2014-12-04 2014-12-02 11.898 1,495,392 -66,446 0.10% 17,791,452
2014-12-03 2014-12-01 10.978 1,561,838 -6,851 0.11% 17,145,595
2014-12-02 2014-11-28 11.430 1,568,689 -71,241 0.11% 17,930,704
2014-12-01 2014-11-27 11.299 1,639,930 +18,495 0.11% 18,529,556
2014-11-28 2014-11-26 11.591 1,621,435 +6,850 0.11% 18,793,981
2014-11-27 2014-11-25 11.606 1,614,585 -6,850 0.11% 18,738,153
2014-11-26 2014-11-24 11.387 1,621,435 +34,936 0.11% 18,462,601
2014-11-25 2014-11-21 10.613 1,586,499 +9,590 0.11% 16,837,319
2014-11-24 2014-11-20 10.365 1,576,909 +39,046 0.11% 16,344,202
2014-11-21 2014-11-19 11.036 1,537,863 +21,921 0.10% 16,972,201
2014-11-20 2014-11-18 11.255 1,515,942 +20,550 0.10% 17,062,226
2014-11-18 2014-11-14 11.722 1,495,392 -20,550 0.10% 17,529,492
2014-11-14 2014-11-12 11.591 1,515,942 +10,275 0.10% 17,571,216
2014-11-13 2014-11-11 11.708 1,505,667 -17,811 0.10% 17,627,959
2014-11-12 2014-11-10 11.912 1,523,478 -10,275 0.10% 18,147,846
2014-11-11 2014-11-07 11.576 1,533,753 +32,881 0.10% 17,755,273
2014-11-10 2014-11-06 12.029 1,500,872 +37,676 0.10% 18,053,841
2014-11-06 2014-11-04 12.832 1,463,196 -10,275 0.10% 18,775,440
2014-11-05 2014-11-03 12.408 1,473,471 -69,187 0.10% 18,283,497
2014-11-04 2014-10-31 11.781 1,542,658 -188,380 0.10% 18,173,640
2014-11-03 2014-10-30 11.679 1,731,038 +4,110 0.12% 20,216,004
2014-10-31 2014-10-29 11.854 1,726,928 -6,850 0.12% 20,470,526
2014-10-30 2014-10-28 11.518 1,733,778 -2,055 0.12% 19,969,594
2014-10-29 2014-10-27 11.460 1,735,833 -6,850 0.12% 19,891,903
2014-10-27 2014-10-23 11.430 1,742,683 -685 0.12% 19,919,521
2014-10-24 2014-10-22 11.387 1,743,368 -13,700 0.12% 19,851,001
2014-10-20 2014-10-16 10.919 1,757,068 +26,030 0.12% 19,186,197
2014-10-17 2014-10-15 11.270 1,731,038 -342 0.12% 19,508,444
2014-10-15 2014-10-13 11.211 1,731,380 +15,413 0.12% 19,411,199
2014-10-14 2014-10-10 11.635 1,715,967 -33,566 0.12% 19,964,847
2014-10-13 2014-10-09 11.620 1,749,533 -1,028 0.12% 20,329,839
2014-10-10 2014-10-08 11.255 1,750,561 +8,221 0.12% 19,702,909
2014-10-09 2014-10-07 11.211 1,742,340 -13,701 0.12% 19,534,076
2014-10-08 2014-10-06 11.416 1,756,041 +32,881 0.12% 20,046,573
2014-10-07 2014-10-03 11.562 1,723,160 -36,991 0.12% 19,922,761
2014-10-06 2014-09-30 10.613 1,760,151 +7,535 0.12% 18,680,267
2014-10-03 2014-09-29 10.525 1,752,616 +30,141 0.12% 18,446,789
2014-09-30 2014-09-26 10.803 1,722,475 -7,535 0.12% 18,607,301
2014-09-29 2014-09-25 11.007 1,730,010 -6,850 0.12% 19,042,269
2014-09-26 2014-09-24 11.007 1,736,860 +20,550 0.12% 19,117,667
2014-09-25 2014-09-23 11.314 1,716,310 +6,850 0.12% 19,417,628
2014-09-24 2014-09-22 10.949 1,709,460 +44,527 0.12% 18,716,254
2014-09-23 2014-09-19 11.533 1,664,933 +8,562 0.11% 19,200,944
2014-09-22 2014-09-18 11.752 1,656,371 +47,951 0.11% 19,464,903
2014-09-16 2014-09-12 12.423 1,608,420 -3,082 0.11% 19,981,485
2014-09-12 2014-09-10 12.496 1,611,502 +13,700 0.11% 20,137,398
2014-09-11 2014-09-08 12.788 1,597,802 +24,318 0.11% 20,432,702
2014-09-10 2014-09-05 12.744 1,573,484 +6,165 0.11% 20,052,813
2014-09-08 2014-09-04 12.890 1,567,319 +22,263 0.11% 20,203,045
2014-09-05 2014-09-03 12.773 1,545,056 -41,101 0.10% 19,735,631
2014-09-04 2014-09-02 11.971 1,586,157 -5,822 0.11% 18,987,105
2014-09-03 2014-09-01 11.956 1,591,979 +22,263 0.11% 19,033,558
2014-09-01 2014-08-28 11.839 1,569,716 -68,844 0.11% 18,584,063
2014-08-29 2014-08-27 12.262 1,638,560 -23,291 0.11% 20,092,796
2014-08-28 2014-08-26 12.569 1,661,851 -63,706 0.11% 20,887,861
2014-08-27 2014-08-25 11.576 1,725,557 +8,905 0.12% 19,975,664
2014-08-26 2014-08-22 11.576 1,716,652 +8,220 0.12% 19,872,577
2014-08-25 2014-08-21 11.591 1,708,432 -4,453 0.12% 19,802,359
2014-08-22 2014-08-20 11.722 1,712,885 +13,701 0.12% 20,079,019
2014-08-21 2014-08-19 11.635 1,699,184 +12,330 0.11% 19,769,581
2014-08-20 2014-08-18 11.722 1,686,854 -21,578 0.11% 19,773,875
2014-08-18 2014-08-14 11.927 1,708,432 +20,550 0.12% 20,375,979
2014-08-15 2014-08-13 12.116 1,687,882 +112,001 0.11% 20,451,205
2014-08-14 2014-08-12 12.175 1,575,881 -13,701 0.11% 19,186,166
2014-08-13 2014-08-11 12.248 1,589,582 +1,713 0.11% 19,468,999
2014-08-12 2014-08-08 11.912 1,587,869 +31,168 0.11% 18,914,879
2014-08-11 2014-08-07 12.262 1,556,701 +6,165 0.11% 19,089,002
2014-08-08 2014-08-06 12.525 1,550,536 +18,496 0.10% 19,420,834
2014-08-07 2014-08-05 12.481 1,532,040 +265,444 0.10% 19,122,072
2014-08-06 2014-08-04 14.219 1,266,596 +10,960 0.09% 18,009,257
2014-08-05 2014-08-01 14.321 1,255,636 -38,361 0.08% 17,981,731
2014-08-04 2014-07-31 14.584 1,293,997 -1,099,794 0.09% 18,871,112
2014-08-01 2014-07-30 13.883 2,393,791 -23,976 0.16% 33,232,689
2014-07-31 2014-07-29 13.737 2,417,767 +23,976 0.16% 33,212,595
2014-07-30 2014-07-28 14.000 2,393,791 +97,272 0.16% 33,512,249
2014-07-29 2014-07-25 13.897 2,296,519 +928,198 0.16% 31,915,799
2014-07-28 2014-07-24 13.678 1,368,321 +181,187 0.09% 18,716,572
2014-07-25 2014-07-23 12.949 1,187,134 +96,587 0.08% 15,371,707
2014-07-24 2014-07-22 12.350 1,090,547 -13,015 0.07% 13,468,322
2014-07-22 2014-07-18 12.058 1,103,562 -13,701 0.07% 13,306,858
2014-07-21 2014-07-17 11.912 1,117,263 +20,551 0.08% 13,308,966
2014-07-18 2014-07-16 12.365 1,096,712 +685 0.07% 13,560,470
2014-07-17 2014-07-15 12.481 1,096,027 +6,850 0.07% 13,680,000
2014-07-16 2014-07-14 12.438 1,089,177 -13,015 0.07% 13,546,802
2014-07-14 2014-07-10 12.175 1,102,192 +39,046 0.07% 13,419,058
2014-07-11 2014-07-09 11.927 1,063,146 +13,700 0.07% 12,679,838
2014-07-10 2014-07-08 12.306 1,049,446 +8,220 0.07% 12,914,762
2014-07-09 2014-07-07 12.554 1,041,226 -32,195 0.07% 13,072,005
2014-07-08 2014-07-04 12.160 1,073,421 -44,184 0.07% 13,053,105
2014-07-07 2014-07-03 11.460 1,117,605 -62,337 0.08% 12,807,275
2014-07-04 2014-07-02 10.671 1,179,942 +28,086 0.08% 12,591,480
2014-07-03 2014-06-30 12.146 1,151,856 +8,220 0.08% 13,990,922
2014-07-02 2014-06-27 11.629 1,143,636 +74,691 0.08% 13,298,824
2014-06-27 2014-06-25 11.315 1,068,945 +11,470 0.08% 12,094,776
2014-06-25 2014-06-23 11.409 1,057,475 -3,186 0.08% 12,064,566
2014-06-24 2014-06-20 11.534 1,060,661 +15,293 0.08% 12,234,075
2014-06-23 2014-06-19 11.534 1,045,368 -1,274 0.08% 12,057,680
2014-06-20 2014-06-18 11.817 1,046,642 +44,924 0.08% 12,368,024
2014-06-19 2014-06-17 11.989 1,001,718 +4,461 0.07% 12,010,084
2014-06-17 2014-06-13 12.115 997,257 +5,735 0.07% 12,081,799
2014-06-16 2014-06-12 12.084 991,522 -12,426 0.07% 11,981,199
2014-06-13 2014-06-11 12.099 1,003,948 +14,975 0.07% 12,147,105
2014-06-12 2014-06-10 12.146 988,973 +20,391 0.07% 12,012,478
2014-06-10 2014-06-06 12.288 968,582 +2,868 0.07% 11,901,600
2014-06-05 2014-06-03 12.021 965,714 -5,098 0.07% 11,608,724
2014-06-04 2014-05-30 11.895 970,812 +8,284 0.07% 11,548,127
2014-06-03 2014-05-29 12.256 962,528 +15,293 0.07% 11,797,001
2014-05-30 2014-05-28 12.837 947,235 -637 0.07% 12,159,571
2014-05-29 2014-05-27 12.821 947,872 -17,842 0.07% 12,152,873
2014-05-28 2014-05-26 12.931 965,714 +14,656 0.07% 12,487,714
2014-05-27 2014-05-23 12.868 951,058 -4,142 0.07% 12,238,496
2014-05-26 2014-05-22 12.068 955,200 +8,602 0.07% 11,527,307
2014-05-22 2014-05-20 13.198 946,598 -6,372 0.07% 12,493,059
2014-05-21 2014-05-19 13.041 952,970 -26,445 0.07% 12,427,605
2014-05-20 2014-05-16 12.602 979,415 -56,713 0.07% 12,342,112
2014-05-16 2014-05-14 12.256 1,036,128 -47,792 0.08% 12,699,062
2014-05-15 2014-05-13 11.691 1,083,920 +7,328 0.08% 12,672,453
2014-05-14 2014-05-12 11.158 1,076,592 +11,470 0.08% 12,012,349
2014-05-13 2014-05-09 10.813 1,065,122 +1,275 0.08% 11,516,640
2014-05-12 2014-05-08 11.001 1,063,847 +11,470 0.08% 11,703,194
2014-05-09 2014-05-07 11.330 1,052,377 -22,303 0.08% 11,923,829
2014-05-08 2014-05-05 11.895 1,074,680 -6,372 0.08% 12,783,671
2014-05-07 2014-05-02 12.084 1,081,052 +48,748 0.08% 13,063,048
2014-05-05 2014-04-30 12.241 1,032,304 +1,274 0.08% 12,635,994
2014-05-02 2014-04-29 12.664 1,031,030 +637 0.07% 13,057,260
2014-04-30 2014-04-28 12.350 1,030,393 +14,019 0.07% 12,725,792
2014-04-29 2014-04-25 12.696 1,016,374 +25,489 0.07% 12,903,552
2014-04-28 2014-04-24 12.868 990,885 -956 0.07% 12,751,002
2014-04-25 2014-04-23 12.774 991,841 +8,921 0.07% 12,669,914
2014-04-24 2014-04-22 13.135 982,920 +1,275 0.07% 12,910,731
2014-04-23 2014-04-17 13.323 981,645 +18,479 0.07% 13,078,844
2014-04-22 2014-04-16 13.041 963,166 +12,745 0.07% 12,560,571
2014-04-17 2014-04-15 13.339 950,421 +15,931 0.07% 12,677,749
2014-04-16 2014-04-14 13.904 934,490 +12,744 0.07% 12,993,184
2014-04-15 2014-04-11 14.532 921,746 -8,921 0.07% 13,394,591
2014-04-14 2014-04-10 14.689 930,667 +19,117 0.07% 13,670,279
2014-04-11 2014-04-09 14.673 911,550 +10,195 0.07% 13,375,170
2014-04-10 2014-04-08 15.128 901,355 -8,921 0.07% 13,635,784
2014-04-09 2014-04-07 14.155 910,276 -131,905 0.07% 12,885,071
2014-04-08 2014-04-04 14.595 1,042,181 +22,940 0.08% 15,210,143
2014-04-07 2014-04-03 14.783 1,019,241 +15,612 0.07% 15,067,284
2014-04-04 2014-04-02 15.332 1,003,629 -16,250 0.07% 15,387,744
2014-04-03 2014-04-01 13.983 1,019,879 +182,247 0.07% 14,260,461
2014-04-02 2014-03-31 13.151 837,632 -60,855 0.06% 11,015,507
2014-04-01 2014-03-28 12.398 898,487 +89,848 0.07% 11,138,997
2014-03-31 2014-03-27 12.366 808,639 -8,283 0.06% 9,999,726
2014-03-28 2014-03-26 12.398 816,922 +35,684 0.06% 10,127,795
2014-03-27 2014-03-25 12.602 781,238 +8,284 0.06% 9,844,782
2014-03-26 2014-03-24 13.339 772,954 +21,029 0.06% 10,310,501
2014-03-25 2014-03-21 13.888 751,925 +1,274 0.05% 10,442,993
2014-03-24 2014-03-20 12.947 750,651 +7,965 0.05% 9,718,499
2014-03-21 2014-03-19 13.104 742,686 +6,373 0.05% 9,731,929
2014-03-20 2014-03-18 13.512 736,313 +9,558 0.05% 9,948,849
2014-03-19 2014-03-17 12.915 726,755 -12,107 0.05% 9,386,314
2014-03-18 2014-03-14 13.166 738,862 +3,823 0.05% 9,728,200
2014-03-17 2014-03-13 13.543 735,039 +8,603 0.05% 9,954,705
2014-03-14 2014-03-12 13.778 726,436 +8,602 0.05% 10,009,193
2014-03-13 2014-03-11 14.030 717,834 +6,372 0.05% 10,070,911
2014-03-12 2014-03-10 14.249 711,462 +638 0.05% 10,137,824
2014-03-11 2014-03-07 14.830 710,824 +5,735 0.05% 10,541,468
2014-03-10 2014-03-06 15.489 705,089 +24,851 0.05% 10,921,148
2014-03-07 2014-03-05 14.971 680,238 +5,098 0.05% 10,183,955
2014-03-06 2014-03-04 15.583 675,140 +5,098 0.05% 10,520,837
2014-03-05 2014-03-03 15.630 670,042 +3,186 0.05% 10,472,939
2014-03-04 2014-02-28 15.944 666,856 +4,142 0.05% 10,632,441
2014-03-03 2014-02-27 15.881 662,714 +9,240 0.05% 10,524,800
2014-02-28 2014-02-26 16.478 653,474 -15,931 0.05% 10,767,746
2014-02-27 2014-02-25 15.756 669,405 +12,426 0.05% 10,547,022
2014-02-26 2014-02-24 16.603 656,979 +33,773 0.05% 10,907,981
2014-02-24 2014-02-20 18.518 623,206 -2,549 0.05% 11,540,399
2014-02-19 2014-02-17 18.078 625,755 +11,470 0.05% 11,312,641
2014-02-17 2014-02-13 17.890 614,285 -4,142 0.04% 10,989,602
2014-02-14 2014-02-12 18.361 618,427 +13,700 0.04% 11,354,853
2014-02-11 2014-02-07 17.043 604,727 +5,736 0.04% 10,306,148
2014-02-10 2014-02-06 16.603 598,991 +6,690 0.04% 9,945,192
2014-02-07 2014-02-05 16.352 592,301 -11,470 0.04% 9,685,396
2014-02-06 2014-02-04 16.415 603,771 +319 0.04% 9,910,855
2014-02-05 2014-01-30 17.482 603,452 -14,019 0.04% 10,549,579
2014-02-04 2014-01-28 17.011 617,471 +319 0.04% 10,503,960
2014-01-29 2014-01-27 16.760 617,152 +8,284 0.04% 10,343,573
2014-01-28 2014-01-24 17.294 608,868 -28,038 0.04% 10,529,602
2014-01-27 2014-01-23 17.953 636,906 +33,135 0.05% 11,434,273
2014-01-24 2014-01-22 18.204 603,771 -12,744 0.04% 10,991,006
2014-01-23 2014-01-21 17.231 616,515 +16,568 0.04% 10,623,147
2014-01-22 2014-01-20 17.231 599,947 -4,461 0.04% 10,337,664
2014-01-21 2014-01-17 17.639 604,408 +14,019 0.04% 10,661,142
2014-01-20 2014-01-16 17.325 590,389 +1,912 0.04% 10,228,561
2014-01-17 2014-01-15 17.765 588,477 +1,911 0.04% 10,454,015
2014-01-16 2014-01-14 18.204 586,566 +13,382 0.04% 10,677,807
2014-01-15 2014-01-13 18.518 573,184 +2,549 0.04% 10,614,102
2014-01-14 2014-01-10 18.926 570,635 -24,852 0.04% 10,799,730
2014-01-13 2014-01-09 17.733 595,487 -17,842 0.04% 10,559,854
2014-01-10 2014-01-08 17.388 613,329 -1,912 0.04% 10,664,499
2014-01-08 2014-01-06 17.294 615,241 +15,931 0.04% 10,639,815
2014-01-07 2014-01-03 17.827 599,310 +11,470 0.04% 10,684,078
2014-01-06 2014-01-02 18.518 587,840 +6,372 0.04% 10,885,499
2014-01-03 2013-12-31 18.581 581,468 -6,372 0.04% 10,804,004
2014-01-02 2013-12-27 18.769 587,840 +43,331 0.04% 11,033,099
2013-12-30 2013-12-24 18.581 544,509 +15,931 0.04% 10,117,285
2013-12-27 2013-12-20 18.737 528,578 -19,117 0.04% 9,904,228
2013-12-23 2013-12-19 18.989 547,695 -17,205 0.04% 10,399,952
2013-12-20 2013-12-18 19.083 564,900 -6,054 0.04% 10,779,841
2013-12-19 2013-12-17 18.737 570,954 +3,187 0.04% 10,698,248
2013-12-18 2013-12-16 19.083 567,767 +4,460 0.04% 10,834,551
2013-12-17 2013-12-13 19.177 563,307 -16,886 0.04% 10,802,482
2013-12-16 2013-12-12 18.832 580,193 -638 0.04% 10,925,993
2013-12-13 2013-12-11 18.894 580,831 +6,373 0.04% 10,974,468
2013-12-12 2013-12-10 19.114 574,458 +6,372 0.04% 10,980,264
2013-12-11 2013-12-09 19.459 568,086 +7,009 0.04% 11,054,598
2013-12-10 2013-12-06 19.616 561,077 +28,038 0.04% 11,006,258
2013-12-09 2013-12-05 20.118 533,039 -62,129 0.04% 10,723,936
2013-12-06 2013-12-04 19.710 595,168 +35,047 0.04% 11,731,037
2013-12-05 2013-12-03 20.495 560,121 +4,461 0.04% 11,479,745
2013-12-03 2013-11-29 21.123 555,660 -5,098 0.04% 11,737,116
2013-12-02 2013-11-28 21.217 560,758 +12,107 0.04% 11,897,600
2013-11-29 2013-11-27 20.652 548,651 -2,549 0.04% 11,330,766
2013-11-26 2013-11-22 20.935 551,200 +8,922 0.04% 11,539,108
2013-11-25 2013-11-21 20.872 542,278 +16,567 0.04% 11,318,290
2013-11-22 2013-11-20 21.123 525,711 +50,978 0.04% 11,104,508
2013-11-21 2013-11-19 21.499 474,733 +98,133 0.03% 10,206,508
2013-11-20 2013-11-18 22.316 376,600 -3,823 0.03% 8,404,021
2013-11-19 2013-11-15 21.751 380,423 +26,763 0.03% 8,274,413
2013-11-18 2013-11-14 21.782 353,660 +3,186 0.03% 7,703,403
2013-11-15 2013-11-13 21.625 350,474 +6,373 0.03% 7,579,005
2013-11-14 2013-11-12 21.970 344,101 +3,823 0.03% 7,559,989
2013-11-13 2013-11-11 22.253 340,278 +7,647 0.02% 7,572,117
2013-11-11 2013-11-07 22.755 332,631 +6,372 0.02% 7,568,990
2013-11-07 2013-11-05 22.880 326,259 +9,240 0.02% 7,464,956
2013-11-05 2013-11-01 23.571 317,019 -19,117 0.02% 7,472,440
2013-11-04 2013-10-31 23.634 336,136 +6,372 0.02% 7,944,146
2013-11-01 2013-10-30 23.602 329,764 +319 0.02% 7,783,202
2013-10-31 2013-10-29 23.602 329,445 -12,745 0.02% 7,775,672
2013-10-30 2013-10-28 23.414 342,190 +3,186 0.02% 8,012,044
2013-10-28 2013-10-24 23.288 339,004 +10,196 0.02% 7,894,887
2013-10-25 2013-10-23 23.540 328,808 +7,009 0.02% 7,739,998
2013-10-23 2013-10-21 24.669 321,799 -2,549 0.02% 7,938,609
2013-10-22 2013-10-18 24.575 324,348 -6,372 0.02% 7,970,952
2013-10-21 2013-10-17 24.795 330,720 -12,107 0.02% 8,200,206
2013-10-18 2013-10-16 24.356 342,827 +8,921 0.02% 8,349,759
2013-10-16 2013-10-11 24.889 333,906 -7,965 0.02% 8,310,643
2013-10-15 2013-10-10 24.732 341,871 -956 0.02% 8,455,235
2013-10-11 2013-10-09 24.701 342,827 -61,492 0.02% 8,468,119
2013-10-10 2013-10-08 24.042 404,319 +34,410 0.03% 9,720,534
2013-10-08 2013-10-04 23.069 369,909 +22,940 0.03% 8,533,348
2013-10-04 2013-10-02 22.943 346,969 +1,912 0.03% 7,960,590
2013-10-03 2013-09-30 22.880 345,057 -19,117 0.03% 7,895,062
2013-09-25 2013-09-23 22.504 364,174 +25,489 0.03% 8,195,308
2013-09-24 2013-09-19 22.692 338,685 +50,341 0.02% 7,685,488
2013-09-18 2013-09-16 23.163 288,344 +10,514 0.02% 6,678,893
2013-09-17 2013-09-13 23.226 277,830 +14,019 0.02% 6,452,798
2013-09-16 2013-09-12 23.979 263,811 -4,461 0.02% 6,325,916
2013-09-13 2013-09-11 24.261 268,272 -2,549 0.02% 6,508,667
2013-09-12 2013-09-10 24.010 270,821 +6,054 0.02% 6,502,509
2013-09-11 2013-09-09 24.230 264,767 +2,230 0.02% 6,415,320
2013-09-10 2013-09-06 23.571 262,537 +15,931 0.02% 6,188,247
2013-09-09 2013-09-05 23.696 246,606 +37,596 0.02% 5,843,698
2013-09-06 2013-09-04 24.199 209,010 +9,559 0.02% 5,057,765
2013-09-05 2013-09-03 24.010 199,451 -3,505 0.01% 4,788,890
2013-09-04 2013-09-02 23.634 202,956 -5,417 0.01% 4,796,606
2013-09-02 2013-08-29 23.100 208,373 +5,098 0.02% 4,813,450
2013-08-30 2013-08-28 23.540 203,275 -9,558 0.01% 4,785,005
2013-08-29 2013-08-27 23.916 212,833 +33,136 0.02% 5,090,156
2013-08-27 2013-08-23 24.701 179,697 -12,108 0.01% 4,438,669
2013-08-26 2013-08-22 23.948 191,805 +12,108 0.01% 4,593,267
2013-08-23 2013-08-21 23.948 179,697 -50,978 0.01% 4,303,309
2013-08-22 2013-08-20 24.105 230,675 -3,187 0.02% 5,560,309
2013-08-21 2013-08-19 24.826 233,862 -20,391 0.02% 5,805,951
2013-08-20 2013-08-16 24.544 254,253 +25,489 0.02% 6,240,366
2013-08-19 2013-08-15 25.077 228,764 -11,788 0.02% 5,736,826
2013-08-16 2013-08-13 25.862 240,552 -295,991 0.02% 6,221,189
2013-08-15 2013-08-12 24.513 536,543 +287,388 0.04% 13,152,029
2013-08-12 2013-08-08 23.665 249,155 +10,196 0.02% 5,896,281
2013-08-09 2013-08-07 24.042 238,959 +21,665 0.02% 5,744,991
2013-08-08 2013-08-06 24.921 217,294 +50,660 0.02% 5,415,087
2013-08-07 2013-08-05 25.015 166,634 -13,382 0.01% 4,168,302
2013-08-06 2013-08-02 24.324 180,016 -7,647 0.01% 4,378,749
2013-08-05 2013-08-01 23.916 187,663 -5,416 0.01% 4,488,186
2013-08-02 2013-07-31 24.167 193,079 -8,284 0.01% 4,666,196
2013-07-31 2013-07-29 22.849 201,363 +6,372 0.01% 4,600,958
2013-07-30 2013-07-26 22.786 194,991 +6,372 0.01% 4,443,123
2013-07-29 2013-07-25 23.477 188,619 -2,867 0.01% 4,428,169
2013-07-26 2013-07-24 22.975 191,486 -9,877 0.01% 4,399,317
2013-07-25 2013-07-23 22.504 201,363 -7,010 0.01% 4,531,438
2013-07-24 2013-07-22 21.531 208,373 -1,274 0.02% 4,486,449
2013-07-22 2013-07-18 21.907 209,647 -14,019 0.02% 4,592,840
2013-07-19 2013-07-17 21.562 223,666 -23,577 0.02% 4,822,741
2013-07-18 2013-07-16 21.154 247,243 +637 0.02% 5,230,234
2013-07-17 2013-07-15 21.499 246,606 -12,745 0.02% 5,301,898
2013-07-16 2013-07-12 20.872 259,351 +2,231 0.02% 5,413,109
2013-07-15 2013-07-11 20.652 257,120 -21,666 0.02% 5,310,054
2013-07-12 2013-07-10 18.769 278,786 -16,568 0.02% 5,232,501
2013-07-11 2013-07-09 18.612 295,354 -12,744 0.02% 5,497,114
2013-07-10 2013-07-08 18.769 308,098 -11,789 0.02% 5,782,655
2013-07-09 2013-07-05 18.832 319,887 +4,142 0.02% 6,024,001
2013-07-08 2013-07-04 18.549 315,745 -7,647 0.02% 5,856,810
2013-07-05 2013-07-03 17.859 323,392 +37,597 0.02% 5,775,356
2013-07-04 2013-07-02 19.742 285,795 +17,842 0.02% 5,642,122
2013-07-03 2013-06-28 19.899 267,953 -67,227 0.02% 5,331,938
2013-07-02 2013-06-27 18.832 335,180 -37,278 0.02% 6,311,993
2013-06-28 2013-06-26 17.325 372,458 +28,994 0.03% 6,452,880
2013-06-27 2013-06-25 16.729 343,464 -14,975 0.03% 5,745,735
2013-06-26 2013-06-24 20.339 358,439 +19,117 0.03% 7,290,224
2013-06-25 2013-06-21 21.364 339,322 +35,735 0.02% 7,249,283
2013-06-24 2013-06-20 21.133 303,587 +15,119 0.02% 6,415,560
2013-06-21 2013-06-19 22.455 288,468 +20,259 0.02% 6,477,657
2013-06-20 2013-06-18 22.885 268,209 +5,745 0.02% 6,138,043
2013-06-19 2013-06-17 22.985 262,464 -31,145 0.02% 6,032,607
2013-06-18 2013-06-14 22.257 293,609 -34,168 0.02% 6,534,840
2013-06-17 2013-06-13 20.835 327,777 +19,654 0.03% 6,829,195
2013-06-14 2013-06-11 21.463 308,123 +303 0.02% 6,613,317
2013-06-13 2013-06-10 22.125 307,820 +15,119 0.02% 6,810,413
2013-06-10 2013-06-06 22.588 292,701 -3,931 0.02% 6,611,430
2013-06-06 2013-06-04 22.985 296,632 -605 0.02% 6,817,942
2013-06-05 2013-06-03 22.488 297,237 -2,721 0.02% 6,684,398
2013-06-04 2013-05-31 22.852 299,958 +17,840 0.02% 6,854,709
2013-06-03 2013-05-30 23.348 282,118 -22,376 0.02% 6,586,975
2013-05-31 2013-05-29 23.018 304,494 -7,257 0.02% 7,008,717
2013-05-30 2013-05-28 23.481 311,751 +1,512 0.02% 7,320,095
2013-05-28 2013-05-24 23.216 310,239 +14,514 0.02% 7,202,513
2013-05-27 2013-05-23 23.183 295,725 +9,676 0.02% 6,855,775
2013-05-24 2013-05-22 24.473 286,049 -9,676 0.02% 7,000,397
2013-05-23 2013-05-21 24.539 295,725 +3,326 0.02% 7,256,755
2013-05-22 2013-05-20 25.068 292,399 +4,536 0.02% 7,329,859
2013-05-21 2013-05-16 24.307 287,863 +11,490 0.02% 6,997,191
2013-05-20 2013-05-15 24.407 276,373 +18,445 0.02% 6,745,319
2013-05-16 2013-05-14 25.134 257,928 -1,210 0.02% 6,482,800
2013-05-15 2013-05-13 25.266 259,138 +13,910 0.02% 6,547,492
2013-05-14 2013-05-10 25.465 245,228 +4,233 0.02% 6,244,696
2013-05-13 2013-05-09 25.200 240,995 +22,981 0.02% 6,073,143
2013-05-10 2013-05-08 26.093 218,014 -5,745 0.02% 5,688,685
2013-05-09 2013-05-07 25.994 223,759 +11,792 0.02% 5,816,391
2013-05-08 2013-05-06 25.333 211,967 +4,838 0.02% 5,369,669
2013-05-07 2013-05-03 25.167 207,129 +13,305 0.02% 5,212,860
2013-05-06 2013-05-02 25.399 193,824 -17,235 0.01% 4,922,880
2013-05-03 2013-04-30 24.936 211,059 -15,724 0.02% 5,262,908
2013-05-02 2013-04-29 24.870 226,783 +3,931 0.02% 5,639,997
2013-04-30 2013-04-26 25.101 222,852 -6,048 0.02% 5,593,824
2013-04-29 2013-04-25 25.134 228,900 +10,583 0.02% 5,753,206
2013-04-26 2013-04-24 24.969 218,317 +3,931 0.02% 5,451,111
2013-04-25 2013-04-23 24.506 214,386 -12,397 0.02% 5,253,699
2013-04-24 2013-04-22 25.762 226,783 -28,424 0.02% 5,842,497
2013-04-23 2013-04-19 25.200 255,207 -4,535 0.02% 6,431,290
2013-04-22 2013-04-18 24.737 259,742 +34,471 0.02% 6,425,313
2013-04-19 2013-04-17 24.473 225,271 -7,560 0.02% 5,512,994
2013-04-18 2013-04-16 24.440 232,831 -3,326 0.02% 5,690,308
2013-04-17 2013-04-15 23.183 236,157 +1,210 0.02% 5,474,814
2013-04-16 2013-04-12 23.448 234,947 -10,584 0.02% 5,508,922
2013-04-15 2013-04-11 23.249 245,531 +37,495 0.02% 5,708,371
2013-04-12 2013-04-10 24.241 208,036 -16,933 0.02% 5,043,047
2013-04-11 2013-04-09 23.481 224,969 +9,374 0.02% 5,282,403
2013-04-10 2013-04-08 22.588 215,595 +16,328 0.02% 4,869,786
2013-04-09 2013-04-05 22.951 199,267 +18,748 0.02% 4,573,465
2013-04-08 2013-04-03 24.803 180,519 -14,212 0.01% 4,477,491
2013-04-05 2013-04-02 24.770 194,731 -7,862 0.01% 4,823,557
2013-04-03 2013-03-28 24.142 202,593 +3,024 0.02% 4,891,002
2013-04-02 2013-03-27 23.977 199,569 -53,219 0.02% 4,784,996
2013-03-28 2013-03-26 21.959 252,788 -41,123 0.02% 5,551,049
2013-03-26 2013-03-22 20.207 293,911 +21,166 0.02% 5,938,921
2013-03-25 2013-03-21 21.265 272,745 -13,002 0.02% 5,799,870
2013-03-22 2013-03-20 20.670 285,747 +13,002 0.02% 5,906,255
2013-03-21 2013-03-19 19.677 272,745 -21,771 0.02% 5,366,910
2013-03-20 2013-03-18 19.082 294,516 -4,535 0.02% 5,619,986
2013-03-18 2013-03-14 19.545 299,051 -2,419 0.02% 5,844,983
2013-03-15 2013-03-13 19.247 301,470 +20,864 0.02% 5,802,533
2013-03-14 2013-03-12 21.298 280,606 +6,047 0.02% 5,976,313
2013-03-13 2013-03-11 22.158 274,559 -6,047 0.02% 6,083,605
2013-03-11 2013-03-07 22.885 280,606 -3,024 0.02% 6,421,753
2013-03-07 2013-03-05 22.025 283,630 -11,793 0.02% 6,247,078
2013-03-06 2013-03-04 22.158 295,423 +30,843 0.02% 6,545,904
2013-03-05 2013-03-01 24.473 264,580 +8,164 0.02% 6,474,992
2013-03-04 2013-02-28 24.903 256,416 +67,732 0.02% 6,385,437
2013-03-01 2013-02-27 24.770 188,684 +4,838 0.01% 4,673,771
2013-02-27 2013-02-25 25.399 183,846 +1,815 0.01% 4,669,452
2013-02-26 2013-02-22 25.564 182,031 -1,512 0.01% 4,653,453
2013-02-22 2013-02-20 25.399 183,543 -1,814 0.01% 4,661,756
2013-02-21 2013-02-19 25.101 185,357 -36,890 0.01% 4,652,660
2013-02-20 2013-02-18 25.564 222,247 -81,642 0.02% 5,681,538
2013-02-19 2013-02-15 26.126 303,889 +130,022 0.02% 7,939,490
2013-02-18 2013-02-14 25.432 173,867 -605 0.01% 4,421,748
2013-02-15 2013-02-08 24.803 174,472 -2,116 0.01% 4,327,504
2013-02-14 2013-02-07 23.877 176,588 -9,677 0.01% 4,216,469
2013-02-08 2013-02-06 24.374 186,265 +9,677 0.01% 4,539,931
2013-02-07 2013-02-05 24.506 176,588 -4,839 0.01% 4,327,429
2013-02-06 2013-02-04 24.770 181,427 +2,420 0.01% 4,494,012
2013-02-05 2013-02-01 25.200 179,007 +7,559 0.01% 4,511,028
2013-02-04 2013-01-31 26.391 171,448 -10,886 0.01% 4,524,659
2013-02-01 2013-01-30 26.920 182,334 +5,443 0.01% 4,908,430
2013-01-31 2013-01-29 27.052 176,891 -3,628 0.01% 4,785,304
2013-01-30 2013-01-28 27.019 180,519 -6,955 0.01% 4,877,480
2013-01-28 2013-01-24 26.192 187,474 +9,071 0.01% 4,910,399
2013-01-25 2013-01-23 26.523 178,403 +3,629 0.01% 4,731,807
2013-01-24 2013-01-22 27.449 174,774 -7,862 0.01% 4,797,395
2013-01-23 2013-01-21 26.292 182,636 +3,629 0.01% 4,801,800
2013-01-22 2013-01-18 26.788 179,007 -605 0.01% 4,795,187
2013-01-21 2013-01-17 26.358 179,612 -104,320 0.01% 4,734,174
2013-01-18 2013-01-16 27.317 283,932 -58,057 0.02% 7,756,127
2013-01-17 2013-01-15 27.879 341,989 +12,398 0.03% 9,534,331
2013-01-16 2013-01-14 27.648 329,591 +158,143 0.03% 9,112,387
2013-01-15 2013-01-11 25.729 171,448 +3,326 0.01% 4,411,259
2013-01-14 2013-01-10 25.961 168,122 +3,629 0.01% 4,364,603
2013-01-11 2013-01-09 27.085 164,493 -303 0.01% 4,455,350
2013-01-10 2013-01-08 25.333 164,796 -406,093 0.01% 4,174,707
2013-01-09 2013-01-07 26.027 570,889 -487,432 0.04% 14,858,567
2013-01-08 2013-01-04 25.035 1,058,321 -332,616 0.08% 26,494,993
2013-01-07 2013-01-03 25.233 1,390,937 -479,570 0.11% 35,098,012
2013-01-04 2013-01-02 24.307 1,870,507 -9,676 0.14% 45,467,094
2013-01-03 2012-12-31 23.481 1,880,183 -17,841 0.14% 44,147,792
2013-01-02 2012-12-27 21.265 1,898,024 +1,512 0.15% 40,361,118
2012-12-28 2012-12-24 20.835 1,896,512 -6,047 0.15% 39,513,606
2012-12-27 2012-12-20 21.298 1,902,559 -8,769 0.15% 40,520,474
2012-12-21 2012-12-19 20.703 1,911,328 +8,164 0.15% 39,569,456
2012-12-20 2012-12-18 21.265 1,903,164 -14,817 0.15% 40,470,420
2012-12-18 2012-12-14 21.496 1,917,981 -122,160 0.15% 41,229,510
2012-12-17 2012-12-13 21.199 2,040,141 +4,838 0.16% 43,248,269
2012-12-14 2012-12-12 21.596 2,035,303 -114,903 0.16% 43,953,430
2012-12-13 2012-12-11 20.570 2,150,206 -111,880 0.17% 44,230,411
2012-12-12 2012-12-10 21.728 2,262,086 +302 0.17% 49,150,167
2012-12-10 2012-12-06 21.860 2,261,784 -151,793 0.17% 49,442,806
2012-12-07 2012-12-05 21.364 2,413,577 -7,257 0.19% 51,563,715
2012-12-06 2012-12-04 21.166 2,420,834 +26,911 0.19% 51,238,393
2012-12-05 2012-12-03 20.471 2,393,923 -414,559 0.18% 49,006,236
2012-12-04 2012-11-30 20.107 2,808,482 -5,443 0.22% 56,471,034
2012-12-03 2012-11-29 19.479 2,813,925 -1,814 0.22% 54,812,339
2012-11-30 2012-11-28 19.181 2,815,739 +2,425,067 0.22% 54,009,594
2012-11-29 2012-11-27 19.744 390,672 -11,792 0.03% 7,713,245
2012-11-28 2012-11-26 19.181 402,464 +15,723 0.03% 7,719,791
2012-11-27 2012-11-23 19.214 386,741 -24,795 0.03% 7,430,993
2012-11-26 2012-11-22 18.222 411,536 -1,814 0.03% 7,499,114
2012-11-23 2012-11-21 18.156 413,350 -4,838 0.03% 7,504,829
2012-11-22 2012-11-20 17.561 418,188 -8,467 0.03% 7,343,728
2012-11-21 2012-11-19 17.065 426,655 -9,373 0.03% 7,280,766
2012-11-20 2012-11-16 16.370 436,028 +4,838 0.03% 7,137,894
2012-11-19 2012-11-15 16.519 431,190 +4,233 0.03% 7,122,865
2012-11-16 2012-11-14 16.833 426,957 -4,536 0.03% 7,187,079
2012-11-15 2012-11-13 16.172 431,493 +605 0.03% 6,978,035
2012-11-14 2012-11-12 16.089 430,888 -1,814 0.03% 6,932,626
2012-11-13 2012-11-09 16.006 432,702 +605 0.03% 6,926,037
2012-11-12 2012-11-08 16.006 432,097 +5,745 0.03% 6,916,353
2012-11-09 2012-11-07 16.469 426,352 -27,884,649 0.03% 7,021,795
2012-11-08 2012-11-06 16.503 28,311,001 +3,024 2.19% 467,203,718
2012-11-07 2012-11-05 16.420 28,307,977 -303 2.19% 464,813,364
2012-11-06 2012-11-02 16.453 28,308,280 -4,233 2.19% 465,754,530
2012-11-05 2012-11-01 15.874 28,312,513 +3,326 2.19% 449,438,400
2012-11-02 2012-10-31 15.792 28,309,187 -13,909 2.19% 447,045,052
2012-11-01 2012-10-30 14.948 28,323,096 +1,814 2.20% 423,379,357
2012-10-30 2012-10-26 14.717 28,321,282 -5,443 2.20% 416,795,901
2012-10-29 2012-10-25 15.246 28,326,725 +6,048 2.20% 431,864,804
2012-10-26 2012-10-24 15.626 28,320,677 -23,283 2.20% 442,543,497
2012-10-25 2012-10-22 15.825 28,343,960 +10,281 2.20% 448,531,541
2012-10-19 2012-10-17 14.651 28,333,679 -1,210 2.20% 415,104,284
2012-10-18 2012-10-16 14.882 28,334,889 -9,978 2.20% 421,681,501
2012-10-15 2012-10-11 14.270 28,344,867 +2,721 2.20% 404,488,094
2012-10-11 2012-10-09 14.006 28,342,146 +3,024 2.20% 396,950,785
2012-10-08 2012-10-04 13.807 28,339,122 -1,814 2.20% 391,285,172
2012-10-05 2012-10-03 13.576 28,340,936 +1,814 2.20% 384,749,328
2012-10-04 2012-09-28 13.923 28,339,122 -3,024 2.20% 394,565,407
2012-10-03 2012-09-27 13.377 28,342,146 -3,629 2.20% 379,141,895
2012-09-27 2012-09-25 13.361 28,345,775 +6,653 2.20% 378,721,726
2012-09-24 2012-09-20 13.576 28,339,122 +7,257 2.20% 384,724,702
2012-09-21 2012-09-19 13.890 28,331,865 +6,350 2.20% 393,527,398
2012-09-19 2012-09-17 14.254 28,325,515 +6,954 2.20% 403,743,557
2012-09-18 2012-09-14 14.866 28,318,561 +605 2.20% 420,970,242
2012-09-17 2012-09-13 14.684 28,317,956 -2,721 2.20% 415,810,443
2012-09-14 2012-09-12 14.535 28,320,677 -13,607 2.20% 411,635,697
2012-09-13 2012-09-11 14.651 28,334,284 -24,493 2.20% 415,113,147
2012-09-12 2012-09-10 14.336 28,358,777 +27,214 2.20% 406,562,313
2012-09-11 2012-09-07 13.973 28,331,563 -10,885 2.20% 395,865,603
2012-09-10 2012-09-06 13.410 28,342,448 +16,933 2.20% 380,083,255
2012-09-07 2012-09-05 13.493 28,325,515 +4,535 2.20% 382,198,077
2012-09-06 2012-09-04 13.510 28,320,980 +303 2.20% 382,605,191
2012-09-05 2012-09-03 13.443 28,320,677 +6,047 2.20% 380,727,897
2012-09-04 2012-08-31 13.427 28,314,630 +1,512 2.20% 380,178,405
2012-09-03 2012-08-30 13.460 28,313,118 +303 2.20% 381,094,453
2012-08-31 2012-08-29 14.006 28,312,815 -1,210 2.20% 396,539,985
2012-08-30 2012-08-28 13.691 28,314,025 +11,793 2.20% 387,661,321
2012-08-29 2012-08-27 13.543 28,302,232 -4,536 2.20% 383,287,903
2012-08-28 2012-08-24 13.791 28,306,768 -1,814 2.20% 390,370,382
2012-08-27 2012-08-23 13.708 28,308,582 -3,629 2.20% 388,054,899
2012-08-23 2012-08-21 13.295 28,312,211 +3,629 2.20% 376,400,645
2012-08-16 2012-08-14 13.047 28,308,582 +3,931 2.20% 369,330,899
2012-08-15 2012-08-13 13.559 28,304,651 +302 2.20% 383,788,697
2012-08-10 2012-08-08 13.940 28,304,349 +605 2.20% 394,549,293
2012-08-02 2012-07-31 13.543 28,303,744 +907 2.20% 383,308,379
2012-07-31 2012-07-27 13.543 28,302,837 +1,210 2.38% 383,296,096
2012-07-30 2012-07-26 13.510 28,301,627 -605 2.38% 382,343,739
2012-07-27 2012-07-25 13.394 28,302,232 +18,142 2.38% 379,075,948
2012-07-26 2012-07-24 14.006 28,284,090 +303 2.38% 396,137,672
2012-07-25 2012-07-23 14.105 28,283,787 -1,814 2.38% 398,939,568
2012-07-24 2012-07-20 14.121 28,285,601 -6,048 2.38% 399,432,874
2012-07-23 2012-07-19 14.667 28,291,649 +4,233 2.38% 414,956,341
2012-07-20 2012-07-18 14.899 28,287,416 +21,167 2.38% 421,442,755
2012-07-19 2012-07-17 15.295 28,266,249 +1,209 2.37% 432,344,996
2012-07-17 2012-07-13 14.899 28,265,040 +5,141 2.37% 421,109,384
2012-07-16 2012-07-12 14.816 28,259,899 +7,257 2.37% 418,696,315
2012-07-13 2012-07-11 15.130 28,252,642 +4,233 2.37% 427,465,121
2012-07-10 2012-07-06 15.047 28,248,409 -7,862 2.37% 425,065,550
2012-07-09 2012-07-05 14.502 28,256,271 -6,652 2.37% 409,765,098
2012-07-06 2012-07-04 13.989 28,262,923 -9,071 2.37% 395,373,869
2012-07-05 2012-07-03 13.857 28,271,994 +604 2.37% 391,760,804
2012-07-04 2012-06-29 13.328 28,271,390 +3,024 2.37% 376,792,914
2012-07-03 2012-06-28 12.898 28,268,366 -9,071 2.37% 364,599,301
2012-06-28 2012-06-26 13.857 28,277,437 -1,814 2.38% 391,836,227
2012-06-27 2012-06-25 13.179 28,279,251 +16,933 2.38% 372,689,149
2012-06-25 2012-06-21 13.344 28,262,318 -25,702 2.37% 377,139,340
2012-06-22 2012-06-20 12.286 28,288,020 +6,047 2.38% 347,545,675
2012-06-18 2012-06-14 11.525 28,281,973 +6,048 2.38% 325,959,021
2012-06-15 2012-06-13 11.806 28,275,925 +3,628 2.38% 333,837,836
2012-06-14 2012-06-12 11.625 28,272,297 -9,676 2.85% 328,652,502
2012-06-13 2012-06-11 11.724 28,281,973 -265,790 2.85% 331,570,941
2012-06-11 2012-06-07 8.847 28,547,763 +27,517 2.88% 252,549,428
2012-06-08 2012-06-06 8.450 28,520,246 +33,564 2.88% 240,987,597
2012-06-07 2012-06-05 7.970 28,486,682 +223,457 2.87% 227,043,686
2012-04-13 2012-04-11 8.962 28,263,225 -7,258 2.85% 253,303,696
2012-04-11 2012-04-05 9.359 28,270,483 -12,095 2.85% 264,588,024
2012-04-10 2012-04-03 9.144 28,282,578 +12,095 2.85% 258,621,513
2012-04-05 2012-04-02 8.251 28,270,483 -5,442 2.85% 233,267,534
2012-04-02 2012-03-29 8.317 28,275,925 +5,442 2.85% 235,182,677
2012-03-26 2012-03-22 8.797 28,270,483 -4,535 2.85% 248,694,044
2012-03-23 2012-03-21 8.698 28,275,018 +4,535 2.85% 245,928,668
2012-03-22 2012-03-20 8.830 28,270,483 +303 2.85% 249,628,984
2012-03-21 2012-03-19 8.962 28,270,180 +1,512 2.85% 253,366,029
2012-03-20 2012-03-16 9.706 28,268,668 +302 2.85% 274,387,277
2012-03-16 2012-03-14 9.706 28,268,366 -1,814 2.85% 274,384,346
2012-03-15 2012-03-13 10.004 28,270,180 -7,257 2.85% 282,816,323
2012-03-09 2012-03-07 9.144 28,277,437 +13,909 2.85% 258,574,503
2012-03-05 2012-03-01 8.995 28,263,528 -568,470 2.85% 254,241,121
2012-03-02 2012-02-29 9.756 28,831,998 -3,023 2.91% 281,285,454
2012-03-01 2012-02-28 9.971 28,835,021 +12,095 2.91% 287,513,412
2012-02-29 2012-02-27 10.120 28,822,926 -12,095 2.91% 291,682,258
2012-02-28 2012-02-24 10.493 28,835,021 -184,451 2.91% 302,562,173
2012-02-27 2012-02-23 10.459 29,019,472 +550,457 2.93% 303,518,502
2012-02-24 2012-02-22 10.442 28,469,015 -2,371 2.93% 297,280,939
2012-02-23 2012-02-21 9.160 28,471,386 +14,819 2.93% 260,802,898
2012-02-22 2012-02-20 9.245 28,456,567 -78,247 2.93% 263,067,403
2012-02-20 2012-02-16 8.097 28,534,814 -65,206 2.94% 231,057,599
2012-02-17 2012-02-15 7.794 28,600,020 -14,820 2.94% 222,901,138
2012-02-16 2012-02-14 7.051 28,614,840 +14,820 2.94% 201,776,961
2012-02-15 2012-02-13 6.917 28,600,020 +65,502 2.94% 197,812,698
2012-02-14 2012-02-10 7.524 28,534,518 -81,804 2.94% 214,688,792
2012-02-13 2012-02-09 7.237 28,616,322 -18,969 2.94% 207,097,607
2012-02-10 2012-02-08 6.748 28,635,291 -90,103 2.95% 193,226,001
2012-02-08 2012-02-06 5.887 28,725,394 +13,041 2.95% 169,120,165
2012-02-07 2012-02-03 5.904 28,712,353 +42,681 2.95% 169,527,752
2012-02-06 2012-02-02 5.921 28,669,672 -33,493 2.95% 169,759,393
2012-02-03 2012-02-01 5.753 28,703,165 +74,098 2.95% 165,115,613
2012-02-02 2012-01-31 5.921 28,629,067 +1,482 2.94% 169,518,962
2012-02-01 2012-01-30 5.904 28,627,585 +23,712 2.94% 169,027,252
2012-01-31 2012-01-27 6.124 28,603,873 +11,559 2.94% 175,160,203
2012-01-30 2012-01-26 6.090 28,592,314 -30,825 2.94% 174,124,740
2012-01-27 2012-01-20 5.904 28,623,139 -428,582 2.94% 169,001,001
2012-01-20 2012-01-18 5.398 29,051,721 +11,855 2.99% 156,828,799
2012-01-19 2012-01-17 5.516 29,039,866 +65,207 2.99% 160,194,033
2012-01-17 2012-01-13 5.483 28,974,659 -17,784 2.98% 158,856,748
2012-01-16 2012-01-12 5.381 28,992,443 +20,155 2.98% 156,019,711
2012-01-13 2012-01-11 5.415 28,972,288 -5,928 2.98% 156,888,749
2012-01-11 2012-01-09 5.263 28,978,216 -3,557 2.98% 152,521,200
2012-01-09 2012-01-05 5.196 28,981,773 -82,100 2.98% 150,584,281
2012-01-05 2012-01-03 5.618 29,063,873 -11,856 2.99% 163,268,234
2011-12-29 2011-12-23 6.073 29,075,729 +29,639 2.99% 176,578,201
2011-12-28 2011-12-22 6.208 29,046,090 +56,018 2.99% 180,318,162
2011-12-23 2011-12-21 6.107 28,990,072 +14,523 2.98% 177,036,102
2011-12-22 2011-12-20 6.124 28,975,549 -29,046 2.98% 177,436,218
2011-12-20 2011-12-16 6.208 29,004,595 -16,598 2.98% 180,060,561
2011-12-19 2011-12-15 6.056 29,021,193 -5,928 2.99% 175,757,426
2011-12-16 2011-12-14 6.022 29,027,121 -26,675 2.99% 174,813,977
2011-12-15 2011-12-13 6.157 29,053,796 -14,227 2.99% 178,895,625
2011-12-14 2011-12-12 5.955 29,068,023 +3,853 2.99% 173,098,847
2011-12-13 2011-12-09 5.820 29,064,170 -32,603 2.99% 169,153,502
2011-12-12 2011-12-08 6.022 29,096,773 +44,459 2.99% 175,233,452
2011-12-09 2011-12-07 6.022 29,052,314 +11,856 2.99% 174,965,700
2011-12-06 2011-12-02 6.242 29,040,458 +15,412 2.99% 181,262,998
2011-12-05 2011-12-01 6.495 29,025,046 +42,680 2.99% 188,511,400
2011-12-02 2011-11-30 5.769 28,982,366 +85,954 2.98% 167,210,643
2011-12-01 2011-11-29 6.478 28,896,412 +135,155 2.97% 187,188,480
2011-11-30 2011-11-28 6.663 28,761,257 +10,670 2.96% 191,650,048
2011-11-22 2011-11-18 7.237 28,750,587 -593 2.96% 208,069,288
2011-11-17 2011-11-15 7.490 28,751,180 +11,559 2.96% 215,348,880
2011-11-14 2011-11-10 7.693 28,739,621 +3,557 2.96% 221,080,202
2011-11-10 2011-11-08 7.608 28,736,064 +5,928 2.96% 218,629,015
2011-11-09 2011-11-07 8.215 28,730,136 -5,928 2.96% 236,031,853
2011-11-08 2011-11-04 8.350 28,736,064 +11,856 2.96% 239,958,675
2011-11-07 2011-11-03 8.165 28,724,208 -4,743 2.95% 234,529,457
2011-11-04 2011-11-02 8.232 28,728,951 -2,371 2.96% 236,506,763
2011-11-03 2011-11-01 7.962 28,731,322 +38,531 2.96% 228,771,322
2011-10-20 2011-10-18 6.900 28,692,791 -2,371 2.95% 197,970,316
2011-10-19 2011-10-17 7.153 28,695,162 -13,634 2.95% 205,247,800
2011-10-18 2011-10-14 7.288 28,708,796 -98,995 2.95% 209,219,760
2011-10-17 2011-10-13 7.608 28,807,791 +115,000 2.96% 219,174,726
2011-10-14 2011-10-12 6.950 28,692,791 -301,430 2.95% 199,422,421
2011-10-13 2011-10-11 6.647 28,994,221 +8,892 2.98% 192,713,279
2011-10-12 2011-10-10 6.697 28,985,329 +8,595 2.98% 194,121,087
2011-10-11 2011-10-07 6.697 28,976,734 +4,742 2.98% 194,063,524
2011-09-26 2011-09-22 7.574 28,971,992 -5,928 2.98% 219,446,506
2011-09-15 2011-09-12 9.784 28,977,920 -5,927 2.98% 283,530,103
2011-09-08 2011-09-06 9.599 28,983,847 -2,372 2.98% 278,209,700
2011-09-05 2011-09-01 9.869 28,986,219 -5,927 2.98% 286,056,229
2011-08-25 2011-08-23 10.105 28,992,146 -11,856 2.98% 292,961,910
2011-08-19 2011-08-17 10.071 29,004,002 -1,186 2.98% 292,103,144
2011-08-17 2011-08-15 10.122 29,005,188 +11,856 2.98% 293,583,003
2011-08-11 2011-08-09 10.122 28,993,332 -889 2.98% 293,463,000
2011-08-04 2011-08-02 11.657 28,994,221 -8,892 2.98% 337,981,918
2011-08-02 2011-07-29 11.775 29,003,113 -5,928 2.98% 341,510,461
2011-07-22 2011-07-20 11.657 29,009,041 -11,855 2.98% 338,154,673
2011-07-13 2011-07-11 11.809 29,020,896 -4,743 2.99% 342,698,995
2011-07-12 2011-07-08 11.809 29,025,639 +7,114 2.99% 342,755,003
2011-07-11 2011-07-07 11.994 29,018,525 -5,928 2.99% 348,055,826
2011-07-08 2011-07-06 12.230 29,024,453 +15,412 2.99% 354,981,748
2011-07-07 2011-07-05 12.787 29,009,041 +17,784 2.98% 370,942,463
2011-07-04 2011-06-29 12.652 28,991,257 +7,706 2.98% 366,802,497
2011-06-30 2011-06-28 12.416 28,983,551 +2,964 2.98% 359,859,839
2011-06-23 2011-06-21 12.652 28,980,587 -1,482 2.98% 366,667,498
2011-06-22 2011-06-20 12.281 28,982,069 +47,423 2.98% 355,930,118
2011-06-20 2011-06-16 12.230 28,934,646 -5,928 2.98% 353,883,369
2011-06-07 2011-06-02 13.057 28,940,574 +2,371 2.98% 377,878,406
2011-06-03 2011-06-01 14.317 28,938,203 +26,675 2.98% 414,294,713
2011-06-02 2011-05-31 14.441 28,911,528 +1,555,520 2.98% 417,521,026
2011-06-01 2011-05-30 14.120 27,356,008 +5,608 2.98% 386,278,193
2011-05-26 2011-05-24 14.602 27,350,400 +2,524 2.97% 399,364,881
2011-05-24 2011-05-20 14.548 27,347,876 +5,609 2.97% 397,865,286
2011-05-23 2011-05-19 14.905 27,342,267 -5,609 2.97% 407,533,285
2011-05-19 2011-05-17 14.744 27,347,876 -6,730 2.97% 403,228,666
2011-05-16 2011-05-12 14.352 27,354,606 -8,414 2.98% 392,598,496
2011-05-13 2011-05-11 14.085 27,363,020 +8,414 2.98% 385,401,505
2011-05-12 2011-05-09 14.441 27,354,606 +5,609 2.98% 395,036,996
2011-05-05 2011-05-03 14.352 27,348,997 -25,801 2.97% 392,517,995
2011-05-03 2011-04-28 14.174 27,374,798 -561 2.98% 388,007,696
2011-04-26 2011-04-20 14.851 27,375,359 -281 2.98% 406,562,307
2011-04-20 2011-04-18 14.976 27,375,640 -5,048 2.98% 409,983,005
2011-04-19 2011-04-15 14.744 27,380,688 -5,609 2.98% 403,712,460
2011-04-13 2011-04-11 14.727 27,386,297 -5,608 2.98% 403,306,897
2011-04-12 2011-04-08 15.208 27,391,905 +30,288 2.98% 416,575,338
2011-04-11 2011-04-07 14.655 27,361,617 +1,121 2.98% 400,992,144
2011-04-08 2011-04-06 14.905 27,360,496 +17,949 2.98% 407,804,986
2011-04-07 2011-04-04 15.226 27,342,547 -5,609 2.97% 416,312,188
2011-04-06 2011-04-01 14.495 27,348,156 +11,218 2.98% 396,406,604
2011-04-04 2011-03-31 14.584 27,336,938 -1,122 2.97% 398,680,927
2011-04-01 2011-03-30 14.530 27,338,060 -5,609 2.97% 397,235,075
2011-03-31 2011-03-29 14.281 27,343,669 +9,535 2.97% 390,491,506
2011-03-28 2011-03-24 13.906 27,334,134 -5,609 2.97% 380,121,303
2011-03-17 2011-03-15 13.015 27,339,743 +1,683 2.97% 355,827,554
2011-03-14 2011-03-10 13.889 27,338,060 +5,609 2.97% 379,688,495
2011-03-10 2011-03-08 13.817 27,332,451 +561 2.97% 377,661,373
2011-03-09 2011-03-07 14.067 27,331,890 +1,122 2.97% 384,475,752
2011-03-08 2011-03-04 14.245 27,330,768 +10,096 2.97% 389,332,719
2011-03-07 2011-03-03 14.085 27,320,672 +24,959 2.97% 384,805,044
2011-03-04 2011-03-02 13.906 27,295,713 +37,019 2.97% 379,587,003
2011-03-03 2011-03-01 14.067 27,258,694 +1,122 2.97% 383,446,109
2011-03-02 2011-02-28 13.889 27,257,572 +39,262 2.97% 378,570,626
2011-03-01 2011-02-25 13.942 27,218,310 +85,255 2.96% 379,481,140
2011-02-28 2011-02-24 14.530 27,133,055 +177,802 2.95% 394,256,254
2011-02-25 2011-02-23 14.744 26,955,253 +84,975 2.93% 397,439,666
2011-02-24 2011-02-22 15.065 26,870,278 +9,255 2.92% 404,809,929
2011-02-23 2011-02-21 15.600 26,861,023 +12,059 2.92% 419,037,499
2011-02-22 2011-02-18 15.582 26,848,964 +42,908 2.92% 418,370,691
2011-02-21 2011-02-17 15.868 26,806,056 +8,414 2.92% 425,348,803
2011-02-18 2011-02-16 15.939 26,797,642 +19,911 2.92% 427,126,372
2011-02-17 2011-02-15 16.082 26,777,731 +281 2.91% 430,628,332
2011-02-16 2011-02-14 16.046 26,777,450 +24,679 2.91% 429,668,993
2011-02-15 2011-02-11 15.796 26,752,771 +125,639 2.91% 422,595,416
2011-02-14 2011-02-10 15.440 26,627,132 +61,698 2.90% 411,116,181
2011-02-11 2011-02-09 15.493 26,565,434 +32,532 2.89% 411,584,470
2011-02-10 2011-02-08 15.975 26,532,902 +16,546 2.89% 423,852,794
2011-02-08 2011-02-02 16.723 26,516,356 +60,296 2.89% 443,444,188
2011-02-01 2011-01-28 15.565 26,456,060 +7,291 2.88% 411,776,633
2011-01-31 2011-01-27 15.975 26,448,769 +6,731 2.88% 422,508,802
2011-01-28 2011-01-26 16.456 26,442,038 +16,826 2.88% 435,129,887
2011-01-25 2011-01-21 16.937 26,425,212 +1,403 2.88% 447,573,508
2011-01-20 2011-01-18 16.991 26,423,809 -1,122 2.88% 448,963,060
2011-01-19 2011-01-17 16.937 26,424,931 +3,365 2.88% 447,568,749
2011-01-14 2011-01-12 17.294 26,421,566 +1,122 2.88% 456,933,055
2011-01-13 2011-01-11 17.365 26,420,444 -2,804 2.88% 458,797,831
2011-01-12 2011-01-10 17.829 26,423,248 +16,826 2.88% 471,094,993
2011-01-10 2011-01-06 17.116 26,406,422 -2,524 2.87% 451,963,205
2011-01-07 2011-01-05 16.848 26,408,946 +116,665 2.88% 444,943,805
2011-01-06 2011-01-04 16.741 26,292,281 -5,608 2.86% 440,165,647
2010-12-29 2010-12-24 15.190 26,297,889 +4,767 2.86% 399,468,713
2010-12-14 2010-12-10 15.672 26,293,122 -114,982 2.86% 412,053,226
2010-12-13 2010-12-09 16.010 26,408,104 -168,267 2.88% 422,800,844
2010-12-06 2010-12-02 15.654 26,576,371 -5,609 2.89% 416,018,344
2010-12-03 2010-12-01 15.493 26,581,980 -3,085 2.89% 411,840,821
2010-11-29 2010-11-25 15.119 26,585,065 +1,402 2.90% 401,935,038
2010-11-26 2010-11-24 15.244 26,583,663 +5,609 2.90% 405,231,526
2010-11-22 2010-11-18 15.137 26,578,054 +1,683 2.89% 402,302,894
2010-11-16 2010-11-12 15.761 26,576,371 -49,359 2.89% 418,861,294
2010-11-15 2010-11-11 16.206 26,625,730 +1,122 2.90% 431,506,850
2010-11-12 2010-11-10 15.975 26,624,608 +3,365 2.90% 425,317,761
2010-11-11 2010-11-09 16.509 26,621,243 +3,927 2.90% 439,502,757
2010-11-10 2010-11-08 16.331 26,617,316 +3,365 2.90% 434,692,374
2010-11-09 2010-11-05 16.010 26,613,951 +17,388 2.90% 426,096,510
2010-11-08 2010-11-04 16.046 26,596,563 +8,413 2.90% 426,766,493
2010-11-05 2010-11-03 15.689 26,588,150 +14,022 2.90% 417,150,799
2010-11-03 2010-11-01 15.778 26,574,128 -2,243 2.89% 419,299,728
2010-11-02 2010-10-29 16.010 26,576,371 -6,731 2.89% 425,494,844
2010-10-26 2010-10-22 16.046 26,583,102 -18,790 2.90% 426,550,499
2010-10-22 2010-10-20 15.154 26,601,892 -5,328 2.90% 403,138,002
2010-10-21 2010-10-19 16.064 26,607,220 +11,217 2.90% 427,411,870
2010-10-19 2010-10-15 16.135 26,596,003 +2,805 2.90% 429,128,383
2010-10-18 2010-10-14 16.385 26,593,198 +560,890 2.90% 435,720,874
2010-10-15 2010-10-13 16.117 26,032,308 -7,853 2.84% 419,568,999
2010-10-14 2010-10-12 14.798 26,040,161 +10,097 2.84% 385,339,957
2010-09-30 2010-09-28 15.119 26,030,064 -1,683 2.84% 393,544,073
2010-09-24 2010-09-21 15.190 26,031,747 +11,218 2.84% 395,425,978
2010-09-16 2010-09-14 15.101 26,020,529 +3,926 2.83% 392,936,000
2010-09-09 2010-09-07 16.038 26,016,603 +334,416 2.83% 417,257,761
2010-09-08 2010-09-06 15.894 25,682,187 -3,323 2.83% 408,183,593
2010-09-07 2010-09-03 15.460 25,685,510 +3,323 2.83% 397,102,687
2010-09-03 2010-09-01 15.298 25,682,187 -1,385 2.83% 392,876,708
2010-09-02 2010-08-31 15.063 25,683,572 -6,090 2.83% 386,867,585
2010-08-31 2010-08-27 14.756 25,689,662 +1,384 2.83% 379,071,658
2010-08-26 2010-08-24 16.038 25,688,278 +1,661 2.84% 411,992,041
2010-08-19 2010-08-17 16.833 25,686,617 -1,384 2.84% 432,378,102
2010-08-18 2010-08-16 17.068 25,688,001 -15,503 2.84% 438,432,748
2010-08-17 2010-08-13 17.176 25,703,504 -1,384 2.84% 441,482,727
2010-08-13 2010-08-11 16.472 25,704,888 +1,384 2.84% 423,400,554
2010-08-12 2010-08-10 16.815 25,703,504 -55,368 2.84% 432,198,127
2010-08-10 2010-08-06 16.905 25,758,872 +10,520 2.84% 435,455,277
2010-08-09 2010-08-05 17.031 25,748,352 +1,107 2.84% 438,532,715
2010-08-05 2010-08-03 17.989 25,747,245 -27,684 2.84% 463,159,922
2010-08-04 2010-08-02 17.646 25,774,929 +10,797 2.85% 454,813,041
2010-08-03 2010-07-30 17.447 25,764,132 -1,384 2.84% 449,503,947
2010-08-02 2010-07-29 17.411 25,765,516 -164,720 2.84% 448,597,394
2010-07-30 2010-07-28 17.573 25,930,236 -33,775 2.86% 455,680,220
2010-07-27 2010-07-23 17.375 25,964,011 +86,928 2.87% 451,115,474
2010-07-26 2010-07-22 16.869 25,877,083 -7,751 2.86% 436,518,911
2010-07-23 2010-07-21 16.743 25,884,834 -86,375 2.86% 433,377,127
2010-07-22 2010-07-20 16.435 25,971,209 -5,813 2.87% 426,849,156
2010-07-21 2010-07-19 15.803 25,977,022 -554 2.87% 410,523,746
2010-07-20 2010-07-16 16.020 25,977,576 +4,429 2.87% 416,162,661
2010-07-19 2010-07-15 16.255 25,973,147 -137,589 2.87% 422,190,008
2010-07-15 2010-07-13 16.291 26,110,736 +5,537 2.88% 425,369,669
2010-07-14 2010-07-12 16.779 26,105,199 -32,391 2.88% 438,009,560
2010-07-13 2010-07-09 16.219 26,137,590 -2,216,936 2.89% 423,918,867
2010-07-12 2010-07-08 15.713 28,354,526 -9,966 3.13% 445,535,703
2010-07-08 2010-07-06 15.803 28,364,492 -4,153 3.13% 448,253,749
2010-07-06 2010-07-02 15.063 28,368,645 -3,322 3.13% 427,312,415
2010-07-05 2010-06-30 15.063 28,371,967 +2,769 3.13% 427,362,454
2010-07-02 2010-06-29 15.135 28,369,198 -2,769 3.13% 429,370,245
2010-06-30 2010-06-28 15.785 28,371,967 +16,888 3.13% 447,859,454
2010-06-25 2010-06-23 16.526 28,355,079 +12,457 3.13% 468,589,792
2010-06-24 2010-06-22 16.291 28,342,622 -2,768 3.13% 461,729,295
2010-06-23 2010-06-21 16.490 28,345,390 +405,017 3.13% 467,405,784
2010-06-22 2010-06-18 15.785 27,940,373 -1,661 3.08% 441,046,622
2010-06-15 2010-06-11 15.189 27,942,034 -111,567 3.08% 424,419,061
2010-06-10 2010-06-08 14.954 28,053,601 +831 3.10% 419,526,907
2010-06-08 2010-06-04 15.009 28,052,770 -1,107 3.10% 421,034,460
2010-06-07 2010-06-03 14.864 28,053,877 -554 3.10% 416,997,635
2010-06-04 2010-06-02 14.467 28,054,431 +1,107 3.10% 405,858,689
2010-06-02 2010-05-31 15.280 28,053,324 -830 3.10% 428,642,825
2010-06-01 2010-05-28 15.406 28,054,154 +1,107 3.10% 432,202,302
2010-05-31 2010-05-27 16.432 28,053,047 -8,859 3.10% 460,958,144
2010-05-28 2010-05-26 16.208 28,061,906 +814,463 3.09% 454,837,297
2010-05-27 2010-05-25 15.818 27,247,443 -32,243 3.09% 430,988,248
2010-05-26 2010-05-24 16.022 27,279,686 -3,224 3.09% 437,082,349
2010-05-25 2010-05-20 14.720 27,282,910 -5,374 3.09% 401,594,654
2010-05-24 2010-05-19 15.241 27,288,284 +3,224 3.07% 415,892,298
2010-05-20 2010-05-18 15.966 27,285,060 -1,612 3.07% 435,645,217
2010-05-19 2010-05-17 16.022 27,286,672 -19,614 3.07% 437,194,280
2010-05-18 2010-05-14 15.780 27,306,286 -9,135 3.07% 430,902,721
2010-05-17 2010-05-13 15.464 27,315,421 -16,122 3.07% 422,405,604
2010-05-14 2010-05-12 14.980 27,331,543 +9,673 3.07% 409,431,055
2010-05-13 2010-05-11 15.352 27,321,870 -13,972 3.07% 419,454,752
2010-05-12 2010-05-10 14.924 27,335,842 -6,986 3.07% 407,969,385
2010-05-11 2010-05-07 14.161 27,342,828 -2,686 3.07% 387,212,026
2010-05-10 2010-05-06 13.957 27,345,514 -11,823 3.07% 381,652,493
2010-05-06 2010-05-04 14.701 27,357,337 +17,734 3.07% 402,181,103
2010-05-05 2010-05-03 15.278 27,339,603 -11,017 3.07% 417,691,955
2010-05-04 2010-04-30 15.669 27,350,620 -5,373 3.07% 428,548,537
2010-05-03 2010-04-29 15.222 27,355,993 +26,869 3.07% 416,415,165
2010-04-30 2010-04-28 15.203 27,329,124 +4,836 3.07% 415,497,598
2010-04-29 2010-04-27 15.129 27,324,288 +5,911 3.07% 413,390,174
2010-04-28 2010-04-26 15.259 27,318,377 -2,149 3.07% 416,859,301
2010-04-27 2010-04-23 15.222 27,320,526 +1,074 3.07% 415,875,283
2010-04-26 2010-04-22 15.687 27,319,452 -2,687 3.07% 428,568,560
2010-04-23 2010-04-21 16.153 27,322,139 -2,686 3.07% 441,321,587
2010-04-22 2010-04-20 16.246 27,324,825 +8,598 3.07% 443,907,397
2010-04-21 2010-04-19 16.562 27,316,227 +19,345 3.07% 452,409,243
2010-04-20 2010-04-16 17.064 27,296,882 +19,346 3.07% 465,803,908
2010-04-19 2010-04-15 17.865 27,277,536 +1,881 3.07% 487,300,795
2010-04-16 2010-04-14 18.423 27,275,655 +2,686 3.06% 502,494,292
2010-04-15 2010-04-13 18.497 27,272,969 +38,423 3.06% 504,474,888
2010-04-14 2010-04-12 19.353 27,234,546 +2,687 3.06% 527,077,198
2010-04-13 2010-04-09 19.502 27,231,859 +7,254 3.06% 531,079,236
2010-04-12 2010-04-08 20.209 27,224,605 +22,570 3.06% 550,189,328
2010-04-09 2010-04-07 21.177 27,202,035 -25,794 3.06% 576,055,605
2010-04-08 2010-04-01 21.437 27,227,829 +36,273 3.06% 583,695,363
2010-04-07 2010-03-31 20.358 27,191,556 +13,972 3.06% 553,569,472
2010-04-01 2010-03-30 20.395 27,177,584 -1,612 3.05% 554,296,518
2010-03-30 2010-03-26 20.209 27,179,196 +806 3.05% 549,271,645
2010-03-29 2010-03-25 19.800 27,178,390 +806 3.05% 538,128,637
2010-03-26 2010-03-24 20.395 27,177,584 -8,598 3.05% 554,296,518
2010-03-25 2010-03-23 20.209 27,186,182 +1,612 3.06% 549,412,827
2010-03-24 2010-03-22 20.433 27,184,570 -1,612 3.06% 555,450,750
2010-03-22 2010-03-18 20.433 27,186,182 -5,911 3.06% 555,483,687
2010-03-19 2010-03-17 19.986 27,192,093 +5,642 3.06% 543,460,104
2010-03-16 2010-03-12 20.098 27,186,451 -3,761 3.06% 546,382,803
2010-03-15 2010-03-11 20.284 27,190,212 -12,091 3.06% 551,518,190
2010-03-12 2010-03-10 20.433 27,202,303 -1,075 3.06% 555,813,081
2010-03-11 2010-03-09 20.098 27,203,378 -3,762 3.06% 546,722,996
2010-03-10 2010-03-08 19.353 27,207,140 +1,612 3.06% 526,546,803
2010-03-09 2010-03-05 19.390 27,205,528 -10,747 3.06% 527,528,135
2010-03-04 2010-03-02 19.725 27,216,275 -4,837 3.06% 536,852,895
2010-03-03 2010-03-01 19.502 27,221,112 +9,136 3.06% 530,869,647
2010-03-02 2010-02-26 19.167 27,211,976 -9,673 3.06% 521,576,545
2010-02-24 2010-02-22 17.902 27,221,649 +10,748 3.06% 487,315,529
2010-02-19 2010-02-17 18.069 27,210,901 +5,373 3.06% 491,680,406
2010-02-18 2010-02-12 18.013 27,205,528 +6,449 3.06% 490,064,525
2010-02-11 2010-02-09 19.167 27,199,079 -5,374 3.06% 521,329,346
2010-02-10 2010-02-08 17.418 27,204,453 +5,374 3.06% 473,845,321
2010-02-09 2010-02-05 17.585 27,199,079 -5,374 3.06% 478,307,022
2010-02-05 2010-02-03 18.590 27,204,453 -3,762 3.06% 505,738,756
2010-02-03 2010-02-01 17.772 27,208,215 -4,299 3.06% 483,530,832
2010-02-01 2010-01-28 16.878 27,212,514 +8,061 3.06% 459,300,271
2010-01-28 2010-01-26 17.920 27,204,453 -12,360 3.06% 487,513,936
2010-01-27 2010-01-25 18.944 27,216,813 +5,374 3.06% 515,591,557
2010-01-26 2010-01-22 19.279 27,211,439 -12,897 3.06% 524,604,502
2010-01-22 2010-01-20 20.619 27,224,336 -3,224 3.06% 561,329,422
2010-01-21 2010-01-19 20.656 27,227,560 +25,257 3.06% 562,409,246
2010-01-20 2010-01-18 19.949 27,202,303 +4,836 3.06% 542,651,751
2010-01-19 2010-01-15 20.172 27,197,467 -5,374 3.06% 548,628,659
2010-01-18 2010-01-14 19.912 27,202,841 -3,493 3.06% 541,650,053
2010-01-15 2010-01-13 20.284 27,206,334 -19,345 3.06% 551,845,204
2010-01-13 2010-01-11 20.581 27,225,679 +12,897 3.06% 560,343,832
2010-01-12 2010-01-08 21.549 27,212,782 +15,315 3.06% 586,411,193
2010-01-11 2010-01-07 21.847 27,197,467 +4,030 3.06% 594,179,009
2010-01-08 2010-01-06 21.549 27,193,437 +13,435 3.06% 585,994,326
2010-01-07 2010-01-05 21.586 27,180,002 -6,180 3.08% 586,716,393
2010-01-06 2010-01-04 22.033 27,186,182 -69,859 3.08% 598,991,517
2010-01-04 2009-12-29 22.889 27,256,041 -8,598 3.09% 623,862,146
2009-12-30 2009-12-28 23.633 27,264,639 -2,956 3.09% 644,353,545
2009-12-28 2009-12-22 23.075 27,267,595 -16,121 3.09% 629,200,805
2009-12-23 2009-12-21 22.442 27,283,716 +806 3.10% 612,310,318
2009-12-22 2009-12-18 22.442 27,282,910 +1,612 3.10% 612,292,229
2009-12-21 2009-12-17 23.112 27,281,298 +3,762 3.10% 630,532,352
2009-12-18 2009-12-16 23.931 27,277,536 +5,642 3.09% 652,780,024
2009-12-17 2009-12-15 25.085 27,271,894 +2,150 3.09% 684,110,005
2009-12-16 2009-12-14 27.504 27,269,744 -10,748 3.09% 750,025,872
2009-12-15 2009-12-11 27.504 27,280,492 -3,224 3.10% 750,321,484
2009-12-14 2009-12-10 26.871 27,283,716 +5,374 3.10% 733,147,677
2009-12-10 2009-12-08 26.462 27,278,342 -53,738 3.09% 721,835,631
2009-12-09 2009-12-07 25.792 27,332,080 -115,267 3.10% 704,947,319
2009-12-08 2009-12-04 25.978 27,447,347 +8,866 3.11% 713,027,928
2009-12-07 2009-12-03 26.239 27,438,481 -11,553 3.11% 719,946,007
2009-12-04 2009-12-02 24.787 27,450,034 -190,769 3.12% 680,405,571
2009-12-03 2009-12-01 23.633 27,640,803 +64,485 3.14% 653,243,544
2009-12-02 2009-11-30 22.777 27,576,318 -2,013,552 3.13% 628,113,960
2009-12-01 2009-11-27 21.289 29,589,870 -128,971 3.36% 629,926,431
2009-11-30 2009-11-26 22.293 29,718,841 -479,072 3.37% 662,535,931
2009-11-27 2009-11-25 22.591 30,197,913 -782,152 3.43% 682,207,305
2009-11-26 2009-11-24 22.740 30,980,065 -1,294,542 3.52% 704,489,103
2009-11-25 2009-11-23 22.628 32,274,607 -803,379 3.66% 730,323,520
2009-11-24 2009-11-20 22.145 33,077,986 -852,818 3.75% 732,498,551
2009-11-23 2009-11-19 21.772 33,930,804 -18,270 3.85% 738,755,559
2009-11-20 2009-11-18 21.959 33,949,074 -890,703 3.85% 745,470,891
2009-11-19 2009-11-17 23.596 34,839,777 -789,945 3.95% 822,082,436
2009-11-18 2009-11-16 23.894 35,629,722 -1,118,013 4.04% 851,330,528
2009-11-17 2009-11-13 23.782 36,747,735 -2,468,980 4.17% 873,941,130
2009-11-16 2009-11-12 23.001 39,216,715 -1,967,606 4.45% 902,008,089
2009-11-13 2009-11-11 21.586 41,184,321 -17,196 4.67% 889,018,194
2009-11-11 2009-11-09 21.400 41,201,517 -27,944 4.68% 881,722,242
2009-11-10 2009-11-06 20.693 41,229,461 +17,196 4.68% 853,165,320
2009-11-06 2009-11-04 20.619 41,212,265 -182,439 4.68% 849,741,822
2009-11-05 2009-11-03 20.433 41,394,704 -138,644 4.70% 845,800,370
2009-11-03 2009-10-30 21.102 41,533,348 -15,315 4.71% 876,457,264
2009-11-02 2009-10-29 20.842 41,548,663 -4,299 4.72% 865,955,999
2009-10-30 2009-10-28 21.400 41,552,962 +5,374 4.72% 889,243,249
2009-10-29 2009-10-27 21.810 41,547,588 -104,789 4.72% 906,137,654
2009-10-27 2009-10-22 23.522 41,652,377 -107,475 4.73% 979,732,724
2009-10-23 2009-10-21 24.043 41,759,852 -319,740 4.74% 1,004,019,653
2009-10-22 2009-10-20 23.484 42,079,592 -21,764 4.78% 988,215,416
2009-10-21 2009-10-19 22.517 42,101,356 -49,438 4.78% 947,986,611
2009-10-19 2009-10-15 21.214 42,150,794 -8,867 4.78% 894,193,195
2009-10-16 2009-10-14 21.177 42,159,661 -5,374 4.79% 892,812,211
2009-10-14 2009-10-12 20.246 42,165,035 -268,688 4.79% 853,693,766
2009-10-08 2009-10-06 21.093 42,433,723 +292,586 4.82% 895,058,848
2009-10-06 2009-10-02 19.967 42,141,137 +799 4.82% 841,437,802
2009-10-05 2009-09-30 20.267 42,140,338 -102,845 4.82% 854,074,808
2009-10-02 2009-09-29 20.380 42,243,183 +11,724 4.84% 860,915,648
2009-09-30 2009-09-28 19.592 42,231,459 +9,591 4.83% 827,390,874
2009-09-29 2009-09-25 20.868 42,221,868 +1,866 4.84% 881,082,089
2009-09-28 2009-09-24 20.643 42,220,002 +2,664 4.84% 871,535,490
2009-09-25 2009-09-23 20.680 42,217,338 -4,263 4.83% 873,065,008
2009-09-24 2009-09-22 21.243 42,221,601 -5,329 4.84% 896,923,217
2009-09-23 2009-09-21 21.056 42,226,930 -53,021 4.84% 889,112,073
2009-09-22 2009-09-18 22.069 42,279,951 -31,173 4.84% 933,073,680
2009-09-21 2009-09-17 22.519 42,311,124 -4,263 4.85% 952,817,995
2009-09-17 2009-09-15 23.082 42,315,387 +28,775 4.85% 976,736,845
2009-09-16 2009-09-14 23.458 42,286,612 +5,862 4.84% 991,943,751
2009-09-15 2009-09-11 23.120 42,280,750 -65,544 4.84% 977,524,233
2009-09-14 2009-09-10 23.908 42,346,294 -155,866 4.85% 1,012,415,950
2009-09-11 2009-09-09 24.021 42,502,160 +26,111 4.87% 1,020,927,997
2009-09-10 2009-09-08 23.308 42,476,049 -1,187,514 4.86% 990,010,614
2009-09-09 2009-09-07 23.495 43,663,563 -1,320,732 5.00% 1,025,882,550
2009-09-08 2009-09-04 21.694 44,984,295 +111,638 5.15% 975,872,084
2009-09-07 2009-09-03 19.517 44,872,657 -22,381 5.14% 875,768,393
2009-09-04 2009-09-02 17.809 44,895,038 +10,124 5.14% 799,537,242
2009-09-03 2009-09-01 18.147 44,884,914 +18,651 5.14% 814,518,614
2009-09-01 2009-08-28 18.428 44,866,263 -2,131 5.14% 826,809,632
2009-08-31 2009-08-27 19.141 44,868,394 +2,131 5.14% 858,845,093
2009-08-28 2009-08-26 19.442 44,866,263 -27,709 5.14% 872,275,743
2009-08-27 2009-08-25 19.892 44,893,972 -30,907 5.14% 893,034,092
2009-08-25 2009-08-21 20.005 44,924,879 -1,332 5.15% 898,707,286
2009-08-21 2009-08-19 19.817 44,926,211 -35,437 5.15% 890,303,033
2009-08-20 2009-08-18 19.066 44,961,648 +3,731 5.15% 857,255,088
2009-08-19 2009-08-17 19.629 44,957,917 +2,131 5.15% 882,494,501
2009-08-18 2009-08-14 21.731 44,955,786 +1,066 5.15% 976,940,911
2009-08-17 2009-08-13 22.444 44,954,720 -503,035 5.15% 1,008,975,495
2009-08-13 2009-08-11 22.031 45,457,755 +28,243 5.21% 1,001,498,314
2009-08-12 2009-08-10 21.919 45,429,512 -5,329 5.20% 995,760,871
2009-08-11 2009-08-07 21.919 45,434,841 +80,997 5.20% 995,877,676
2009-08-10 2009-08-06 23.045 45,353,844 +30,907 5.20% 1,045,169,218
2009-08-07 2009-08-05 23.270 45,322,937 +11,190 5.19% 1,054,663,393
2009-08-06 2009-08-04 24.396 45,311,747 -687,942 5.19% 1,105,422,503
2009-08-05 2009-08-03 24.021 45,999,689 -2,390,480 5.27% 1,104,940,792
2009-08-04 2009-07-31 22.482 48,390,169 +101,246 5.54% 1,087,897,801
2009-08-03 2009-07-30 21.694 48,288,923 -6,395 5.53% 1,047,561,419
2009-07-31 2009-07-29 22.369 48,295,318 -552,325 5.53% 1,080,327,490
2009-07-30 2009-07-28 23.308 48,847,643 -358,625 5.60% 1,138,516,557
2009-07-29 2009-07-27 23.345 49,206,268 -116,967 5.64% 1,148,722,030
2009-07-28 2009-07-24 22.294 49,323,235 -1,530,418 5.65% 1,099,618,748
2009-07-27 2009-07-23 22.144 50,853,653 -42,098 5.83% 1,126,103,490
2009-07-24 2009-07-22 20.267 50,895,751 +71,406 5.83% 1,031,524,208
2009-07-23 2009-07-21 20.493 50,824,345 +95,384 5.82% 1,041,522,294
2009-07-22 2009-07-20 20.905 50,728,961 -94,319 5.81% 1,060,511,300
2009-07-21 2009-07-17 21.619 50,823,280 -332,514 5.82% 1,098,725,770
2009-07-20 2009-07-16 21.731 51,155,794 -435,093 5.86% 1,111,674,212
2009-07-17 2009-07-15 22.182 51,590,887 -1,039,907 5.91% 1,144,365,123
2009-07-16 2009-07-14 21.994 52,630,794 +77,001 6.03% 1,157,555,108
2009-07-14 2009-07-10 21.731 52,553,793 -541,935 6.42% 1,142,054,337
2009-07-13 2009-07-09 21.543 53,095,728 +117,766 6.48% 1,143,867,208
2009-07-10 2009-07-08 21.393 52,977,962 -18,384 6.47% 1,133,376,597
2009-07-09 2009-07-07 22.069 52,996,346 -2,398 6.47% 1,169,573,153
2009-07-08 2009-07-06 22.745 52,998,744 -8,526 6.47% 1,205,430,954
2009-07-07 2009-07-03 22.332 53,007,270 +502,501 6.47% 1,183,740,594
2009-07-06 2009-07-02 21.581 52,504,769 -10,924 6.41% 1,133,106,509
2009-07-02 2009-06-29 22.596 52,515,693 +1,901,658 6.41% 1,186,661,869
2009-06-30 2009-06-26 22.749 50,614,035 +2,092 6.29% 1,151,432,100
2009-06-29 2009-06-25 22.443 50,611,943 -117,696 6.29% 1,135,903,708
2009-06-23 2009-06-19 21.105 50,729,639 +2,616 6.31% 1,070,659,205
2009-06-22 2009-06-18 21.029 50,727,023 -26,155 6.31% 1,066,724,994
2009-06-19 2009-06-17 20.646 50,753,178 -23,801 6.31% 1,047,870,001
2009-06-18 2009-06-16 20.302 50,776,979 +26,678 6.31% 1,030,888,715
2009-06-17 2009-06-15 20.990 50,750,301 -54,402 6.31% 1,065,274,111
2009-06-16 2009-06-12 21.946 50,804,703 -28,770 6.32% 1,114,977,787
2009-06-15 2009-06-11 21.946 50,833,473 +2,616 6.32% 1,115,609,183
2009-06-12 2009-06-10 21.946 50,830,857 -157,975 6.32% 1,115,551,771
2009-06-11 2009-06-09 21.488 50,988,832 +19,355 6.34% 1,095,624,626
2009-06-10 2009-06-08 19.691 50,969,477 +11,246 6.34% 1,003,616,545
2009-06-09 2009-06-05 19.002 50,958,231 +16,216 6.34% 968,324,985
2009-06-08 2009-06-04 19.499 50,942,015 +5,754 6.33% 993,337,203
2009-06-05 2009-06-03 19.002 50,936,261 -5,754 6.33% 967,907,504
2009-06-04 2009-06-02 17.492 50,942,015 -1,569 6.33% 891,081,903
2009-06-03 2009-06-01 17.205 50,943,584 +30,339 6.33% 876,500,998
2009-06-01 2009-05-27 15.791 50,913,245 +1,308 6.33% 803,954,065
2009-05-29 2009-05-26 15.217 50,911,937 +81,080 6.33% 774,734,861
2009-05-27 2009-05-25 15.447 50,830,857 +17,523 6.32% 785,161,874
2009-05-26 2009-05-22 14.720 50,813,334 -2,615 6.32% 747,978,004
2009-05-21 2009-05-19 15.676 50,815,949 -2,616 6.32% 796,588,997
2009-05-20 2009-05-18 16.173 50,818,565 +5,231 6.32% 821,889,005
2009-05-19 2009-05-15 15.676 50,813,334 +211,853 6.32% 796,548,004
2009-05-18 2009-05-14 14.185 50,601,481 +57,541 6.29% 717,773,703
2009-05-15 2009-05-13 13.688 50,543,940 +523,093 6.29% 691,834,994
2009-05-13 2009-05-11 11.470 50,020,847 -26,154 6.22% 573,750,004
2009-05-12 2009-05-08 10.610 50,047,001 +26,677 6.22% 530,996,247
2009-05-11 2009-05-07 10.610 50,020,324 +68,003 6.22% 530,713,205
2009-05-08 2009-05-06 11.011 49,952,321 -81,080 6.21% 550,045,436
2009-05-07 2009-05-05 10.323 50,033,401 -26,155 6.22% 516,504,601
2009-05-06 2009-05-04 9.157 50,059,556 +524 6.22% 458,398,214
2009-05-04 2009-04-29 7.953 50,059,032 -51,264 6.22% 398,103,676
2009-04-28 2009-04-24 8.469 50,110,296 +51,264 6.23% 424,376,283
2009-04-24 2009-04-22 8.947 50,059,032 +15,692 6.22% 447,866,636
2009-04-23 2009-04-21 8.545 50,043,340 +523,094 6.22% 427,635,963
2009-04-21 2009-04-17 9.100 49,520,246 +170,006 6.16% 450,619,682
2009-04-20 2009-04-16 9.100 49,350,240 -19,878 6.14% 449,072,677
2009-04-17 2009-04-15 8.411 49,370,118 -26,155 6.14% 415,276,401
2009-04-15 2009-04-09 7.360 49,396,273 +20,924 6.14% 363,559,353
2009-04-14 2009-04-08 7.092 49,375,349 +477,062 6.14% 350,190,611
2009-04-09 2009-04-07 8.125 48,898,287 +56,494 6.08% 397,285,748
2009-04-07 2009-04-03 8.067 48,841,793 +10,723 6.07% 394,025,619
2009-04-06 2009-04-02 7.742 48,831,070 -4,184 6.07% 378,069,527
2009-04-03 2009-04-01 6.844 48,835,254 -1,570 6.07% 334,223,427
2009-04-01 2009-03-30 6.117 48,836,824 +1,570 6.07% 298,756,802
2009-03-26 2009-03-24 7.016 48,835,254 +8,892 6.07% 342,625,692
2009-02-10 2009-02-06 5.850 48,826,362 -2,615 6.07% 285,624,991
2009-01-15 2009-01-13 5.735 48,828,977 -1,570 6.07% 280,039,498
2009-01-14 2009-01-12 5.850 48,830,547 -2,354 6.07% 285,649,472
2009-01-12 2009-01-08 5.735 48,832,901 -14,646 6.07% 280,062,003
2009-01-09 2009-01-07 5.926 48,847,547 +30,339 6.07% 289,484,199
2009-01-08 2009-01-06 5.984 48,817,208 -2,092 6.07% 292,104,122
2009-01-07 2009-01-05 6.156 48,819,300 -523 6.07% 300,516,159
2009-01-06 2009-01-02 6.442 48,819,823 +7,846 6.07% 314,518,729
2009-01-02 2008-12-29 6.309 48,811,977 -7,323 6.07% 307,936,201
2008-12-30 2008-12-24 6.251 48,819,300 +12,031 6.07% 305,182,559
2008-12-29 2008-12-22 6.863 48,807,269 -5,231 6.07% 334,964,950
2008-12-22 2008-12-18 7.188 48,812,500 -4,708 6.07% 350,864,401
2008-12-19 2008-12-17 6.634 48,817,208 -3,923 6.07% 323,834,282
2008-12-10 2008-12-08 5.965 48,821,131 +9,154 6.07% 291,194,280
2008-12-09 2008-12-05 5.410 48,811,977 -6,277 6.07% 264,078,621
2008-12-05 2008-12-03 5.028 48,818,254 -15,170 6.07% 245,447,380
2008-12-04 2008-12-02 4.856 48,833,424 -21,708 6.07% 237,121,702
2008-12-03 2008-12-01 5.047 48,855,132 +12,293 6.08% 246,566,760
2008-12-02 2008-11-28 4.779 48,842,839 +15,692 6.07% 233,432,498
2008-11-28 2008-11-26 4.378 48,827,147 +25,632 6.07% 213,755,472
2008-11-17 2008-11-13 4.722 48,801,515 -4,185 6.07% 230,436,180
2008-11-11 2008-11-07 4.722 48,805,700 -15,692 6.07% 230,455,942
2008-11-10 2008-11-06 4.741 48,821,392 +9,415 6.07% 231,463,358
2008-11-07 2008-11-05 5.334 48,811,977 +345,242 6.07% 260,346,061
2008-11-06 2008-11-04 4.932 48,466,735 +73,233 6.03% 239,047,321
2008-11-05 2008-11-03 4.894 48,393,502 +175,237 6.02% 236,835,841
2008-11-04 2008-10-31 4.435 48,218,265 +285,086 6.00% 213,855,279
2008-11-03 2008-10-30 4.282 47,933,179 +26,155 5.96% 205,260,159
2008-10-31 2008-10-29 3.441 47,907,024 +10,461 5.96% 164,851,198
2008-10-30 2008-10-28 3.460 47,896,563 +188,314 5.96% 165,730,841
2008-10-29 2008-10-27 3.862 47,708,249 +125,543 5.93% 184,232,081
2008-10-28 2008-10-24 4.837 47,582,706 +305,486 5.92% 230,138,918
2008-10-27 2008-10-23 5.334 47,277,220 +222,315 5.88% 252,160,203
2008-10-24 2008-10-22 5.142 47,054,905 +217,084 5.85% 241,978,952
2008-10-23 2008-10-21 5.506 46,837,821 +591,096 5.82% 257,875,202
2008-10-22 2008-10-20 5.295 46,246,725 +901,814 5.75% 244,895,702
2008-10-21 2008-10-17 5.104 45,344,911 +345,242 5.64% 231,451,620
2008-10-20 2008-10-16 5.123 44,999,669 +222,838 5.60% 230,549,680
2008-10-17 2008-10-15 5.315 44,776,831 +175,236 5.57% 237,968,000
2008-10-16 2008-10-14 5.448 44,601,595 +277,502 5.55% 243,005,252
2008-10-15 2008-10-13 5.123 44,324,093 +962,231 5.51% 227,088,458
2008-10-14 2008-10-10 5.085 43,361,862 +680,022 5.39% 220,500,699
2008-10-13 2008-10-09 5.716 42,681,840 +579,588 5.31% 243,969,048
2008-10-10 2008-10-08 6.079 42,102,252 +470,784 5.24% 255,948,658
2008-10-09 2008-10-06 6.576 41,631,468 +228,592 5.18% 273,779,281
2008-10-08 2008-10-03 6.939 41,402,876 +387,090 5.15% 287,314,501
2008-10-06 2008-10-02 7.035 41,015,786 +521,001 5.10% 288,548,797
2008-10-03 2008-09-30 7.417 40,494,785 +86,834 5.04% 300,366,320
2008-10-02 2008-09-29 7.379 40,407,951 +63,817 5.02% 298,177,277
2008-09-30 2008-09-26 7.398 40,344,134 +217,084 5.02% 298,477,620
2008-09-29 2008-09-25 7.226 40,127,050 +63,556 4.99% 289,967,579
2008-09-26 2008-09-24 7.226 40,063,494 +41,847 4.98% 289,508,309
2008-09-25 2008-09-23 7.112 40,021,647 +69,833 4.98% 284,615,342
2008-09-24 2008-09-22 7.475 39,951,814 +1,570 4.97% 298,630,163
2008-09-23 2008-09-19 7.264 39,950,244 +452,999 4.97% 290,217,397
2008-09-22 2008-09-18 6.787 39,497,245 +319,610 4.91% 268,049,849
2008-09-19 2008-09-17 6.882 39,177,635 +527,802 4.87% 269,625,601
2008-09-18 2008-09-16 7.953 38,649,833 +539,571 4.81% 307,369,919
2008-09-17 2008-09-12 9.176 38,110,262 +131,035 4.74% 349,706,401
2008-09-16 2008-09-11 9.157 37,979,227 +455,092 4.72% 347,777,951
2008-09-12 2008-09-10 9.425 37,524,135 +813,934 4.67% 353,653,548
2008-09-05 2008-09-03 10.897 36,710,201 -68,002 4.56% 400,020,297
2008-09-02 2008-08-29 11.470 36,778,203 +68,002 4.57% 421,853,995
2008-08-29 2008-08-27 11.011 36,710,201 -3,662 4.56% 404,231,037
2008-08-26 2008-08-21 10.686 36,713,863 +3,662 4.57% 392,339,741
2008-08-01 2008-07-30 13.191 36,710,201 +784 4.56% 484,235,097
2008-07-31 2008-07-29 13.650 36,709,417 +1,570 4.56% 501,067,355
2008-07-28 2008-07-24 14.319 36,707,847 -1,570 4.56% 525,607,000
2008-07-16 2008-07-14 12.522 36,709,417 -3,923 4.56% 459,662,630
2008-07-11 2008-07-09 12.350 36,713,340 +3,662 4.57% 453,395,102
2008-06-27 2008-06-25 11.661 36,709,678 +6,277 4.56% 428,085,798
2008-05-23 2008-05-21 16.613 36,703,401 -5,231 4.56% 609,742,540
2008-05-20 2008-05-16 18.183 36,708,632 +6,800 4.56% 667,483,064
2008-05-19 2008-05-15 18.738 36,701,832 +1,278,357 4.56% 687,714,607
2008-05-15 2008-05-13 18.995 35,423,475 -11,359 4.56% 672,882,354
2008-05-07 2008-05-05 18.282 35,434,834 +16,913 4.57% 647,830,623
2008-04-30 2008-04-28 18.064 35,417,921 +5,048 4.56% 639,804,474
2008-04-29 2008-04-25 17.371 35,412,873 -5,048 4.55% 615,162,885
2008-04-28 2008-04-24 17.312 35,417,921 +2,524 4.55% 613,145,954
2008-04-24 2008-04-22 14.875 35,415,397 -5,049 4.55% 526,818,990
2008-04-23 2008-04-21 14.360 35,420,446 +5,049 4.55% 508,652,755
2008-04-18 2008-04-16 14.479 35,415,397 -2,019 4.55% 512,789,190
2008-04-17 2008-04-15 14.499 35,417,416 +5,048 4.55% 513,519,953
2008-04-15 2008-04-11 16.480 35,412,368 -5,048 4.55% 583,589,762
2008-04-14 2008-04-10 15.588 35,417,416 -3,030 4.55% 552,104,103
2008-04-11 2008-04-09 15.430 35,420,446 -504 4.55% 546,538,616
2008-04-10 2008-04-08 15.806 35,420,950 -353,402 4.55% 559,876,792
2008-04-07 2008-04-02 14.420 35,774,352 +5,048 4.60% 515,860,797
2008-04-03 2008-04-01 14.261 35,769,304 +10,098 4.60% 510,120,005
2008-04-02 2008-03-31 14.440 35,759,206 +504 4.60% 516,350,694
2008-04-01 2008-03-28 14.479 35,758,702 +95,924 4.60% 517,759,996
2008-03-31 2008-03-27 13.628 35,662,778 +2,524 4.58% 485,996,317
2008-03-28 2008-03-26 13.192 35,660,254 +254,954 4.58% 470,422,441
2008-03-26 2008-03-20 11.924 35,405,300 -2,524 4.55% 422,176,582
2008-03-19 2008-03-17 13.053 35,407,824 +2,524 4.55% 462,183,058
2008-03-11 2008-03-07 17.054 35,405,300 -2,524 4.55% 603,810,693
2008-03-10 2008-03-06 17.233 35,407,824 -1,010 4.55% 610,165,798
2008-03-07 2008-03-05 17.332 35,408,834 -505 4.55% 613,690,003
2008-03-04 2008-02-29 18.896 35,409,339 -20,194 4.55% 669,106,985
2008-03-03 2008-02-28 18.995 35,429,533 -6,058 4.55% 672,997,428
2008-02-29 2008-02-27 18.500 35,435,591 +5,048 4.55% 655,565,252
2008-02-25 2008-02-21 18.817 35,430,543 -2,524 4.55% 666,700,503
2008-02-22 2008-02-20 18.678 35,433,067 +8,582 4.55% 661,835,118
2008-02-19 2008-02-15 19.609 35,424,485 +505 4.55% 694,653,310
2008-02-12 2008-02-06 19.708 35,423,980 -2,524 4.55% 698,151,707
2008-02-11 2008-02-04 20.006 35,426,504 +505 4.55% 708,727,101
2008-01-28 2008-01-24 20.402 35,425,999 -20,194 4.55% 722,750,998
2008-01-24 2008-01-22 20.204 35,446,193 -5,049 4.56% 716,141,991
2008-01-17 2008-01-15 23.333 35,451,242 +19,185 4.56% 827,191,599
2008-01-07 2008-01-03 23.769 35,432,057 -3,030 4.55% 842,183,991
2008-01-02 2007-12-27 24.086 35,435,087 -2,019 4.55% 853,486,091
2007-12-28 2007-12-24 23.571 35,437,106 -30,292 4.58% 835,284,800
2007-12-21 2007-12-19 23.452 35,467,398 +32,311 4.58% 831,783,690
2007-12-20 2007-12-18 23.492 35,435,087 +3,030 4.58% 832,429,690
2007-12-18 2007-12-14 24.522 35,432,057 -30,292 4.58% 868,853,150
2007-12-14 2007-12-12 27.136 35,462,349 -3,029 4.58% 962,315,401
2007-12-12 2007-12-10 26.859 35,465,378 -505 4.58% 952,562,876
2007-12-11 2007-12-07 28.127 35,465,883 -15,146 4.58% 997,535,800
2007-12-10 2007-12-06 28.364 35,481,029 +1,010 4.58% 1,006,395,286
2007-12-07 2007-12-05 27.730 35,480,019 +45,437 4.58% 983,877,998
2007-12-05 2007-12-03 27.255 35,434,582 -29,282 4.58% 965,773,128
2007-12-03 2007-11-29 26.185 35,463,864 -252 4.58% 928,638,912
2007-11-27 2007-11-23 24.878 35,464,116 -8,078 4.58% 882,283,480
2007-11-26 2007-11-22 24.957 35,472,194 -70,175 4.58% 885,294,907
2007-11-20 2007-11-16 27.651 35,542,369 +5,048 4.59% 982,790,974
2007-11-16 2007-11-14 28.523 35,537,321 +758 4.59% 1,013,623,211
2007-11-15 2007-11-13 26.661 35,536,563 +30,291 4.59% 947,435,931
2007-11-14 2007-11-12 28.483 35,506,272 +5,301 4.59% 1,011,331,027
2007-11-13 2007-11-09 30.424 35,500,971 -7,068 4.59% 1,080,092,168
2007-11-12 2007-11-08 31.098 35,508,039 -21,456 4.59% 1,104,220,257
2007-11-09 2007-11-07 32.286 35,529,495 +31,049 4.59% 1,147,112,490
2007-11-07 2007-11-05 32.088 35,498,446 -4,039 4.59% 1,139,078,686
2007-11-06 2007-11-02 32.880 35,502,485 +47,961 4.59% 1,167,336,890
2007-11-05 2007-11-01 33.554 35,454,524 +26,758 4.58% 1,189,636,922
2007-11-02 2007-10-31 32.603 35,427,766 +15,146 4.58% 1,155,055,807
2007-11-01 2007-10-30 33.950 35,412,620 -5,554 4.57% 1,202,259,580
2007-10-31 2007-10-29 34.425 35,418,174 +6,563 4.58% 1,219,285,218
2007-10-26 2007-10-24 34.069 35,411,611 +1,010 4.61% 1,206,433,814
2007-10-25 2007-10-23 32.880 35,410,601 -38,117 4.61% 1,164,315,704
2007-10-24 2007-10-22 32.682 35,448,718 -4,039 4.61% 1,158,547,508
2007-10-15 2007-10-11 35.653 35,452,757 +5,049 4.61% 1,264,014,013
2007-10-12 2007-10-10 35.416 35,447,708 +5,049 4.61% 1,255,408,438
2007-10-11 2007-10-09 35.376 35,442,659 +1,009 4.61% 1,253,825,564
2007-10-09 2007-10-05 36.050 35,441,650 -17,417 4.61% 1,277,658,210
2007-10-05 2007-10-03 36.446 35,459,067 +1,514 4.61% 1,292,333,186
2007-10-04 2007-10-02 37.159 35,457,553 -5,048 4.61% 1,317,561,707
2007-10-03 2007-09-28 35.891 35,462,601 +5,048 4.61% 1,272,794,086
2007-10-02 2007-09-27 37.278 35,457,553 +2,272 4.61% 1,321,775,657
2007-09-24 2007-09-20 37.238 35,455,281 -12,621 4.61% 1,320,286,402
2007-09-19 2007-09-17 35.337 35,467,902 -3,030 4.61% 1,253,313,505
2007-09-18 2007-09-14 35.416 35,470,932 +2,525 4.61% 1,256,230,935
2007-09-17 2007-09-13 34.822 35,468,407 -8,583 4.61% 1,235,065,310
2007-09-13 2007-09-11 35.020 35,476,990 -3,786 4.62% 1,242,391,283
2007-09-12 2007-09-10 35.376 35,480,776 +2,524 4.62% 1,255,173,998
2007-09-07 2007-09-05 35.297 35,478,252 +11,359 4.62% 1,252,273,768
2007-09-06 2007-09-04 34.505 35,466,893 +3,534 4.61% 1,223,772,430
2007-09-05 2007-09-03 34.584 35,463,359 -2,524 4.61% 1,226,460,251
2007-09-04 2007-08-31 33.514 35,465,883 +10,097 4.61% 1,188,613,080
2007-09-03 2007-08-30 34.465 35,455,786 -3,534 4.61% 1,221,984,607
2007-08-31 2007-08-29 33.475 35,459,320 -2,777 4.61% 1,186,988,406
2007-08-30 2007-08-28 34.663 35,462,097 -2,019 4.61% 1,229,226,266
2007-08-29 2007-08-27 34.623 35,464,116 +17,418 4.61% 1,227,891,341
2007-08-28 2007-08-24 32.880 35,446,698 +1,009 4.61% 1,165,502,589
2007-08-24 2007-08-22 32.365 35,445,689 -15,145 4.61% 1,147,215,073
2007-08-22 2007-08-20 31.692 35,460,834 +3,534 4.61% 1,123,823,987
2007-08-21 2007-08-17 30.385 35,457,300 -12,369 4.61% 1,077,358,869
2007-08-20 2007-08-16 31.573 35,469,669 -5,049 4.61% 1,119,888,596
2007-08-17 2007-08-15 33.712 35,474,718 +30,292 4.62% 1,195,935,829
2007-08-16 2007-08-14 35.852 35,444,426 +1,009 4.61% 1,270,737,634
2007-08-15 2007-08-13 36.683 35,443,417 +25,243 4.61% 1,300,187,350
2007-08-14 2007-08-10 37.000 35,418,174 +253 4.61% 1,310,486,069
2007-08-13 2007-08-09 37.793 35,417,921 +5,806 4.61% 1,338,538,308
2007-08-10 2007-08-08 36.050 35,412,115 -2,272 4.61% 1,276,593,484
2007-08-09 2007-08-07 34.623 35,414,387 -5,806 4.61% 1,226,169,549
2007-08-06 2007-08-02 34.980 35,420,193 +2,272 4.61% 1,238,999,103
2007-08-03 2007-08-01 35.614 35,417,921 -2,525 4.61% 1,261,368,908
2007-08-02 2007-07-31 37.238 35,420,446 +2,525 4.61% 1,318,989,214
2007-07-31 2007-07-27 35.970 35,417,921 +15,145 4.61% 1,273,996,628
2007-07-30 2007-07-26 37.595 35,402,776 -2,524 4.61% 1,330,953,537
2007-07-27 2007-07-25 38.149 35,405,300 -1,262 4.61% 1,350,684,546
2007-07-26 2007-07-24 38.743 35,406,562 -6,816 4.61% 1,371,772,141
2007-07-24 2007-07-20 34.940 35,413,378 -1,009 4.61% 1,237,357,814
2007-07-23 2007-07-19 33.752 35,414,387 +505 4.61% 1,195,304,870
2007-07-20 2007-07-18 33.752 35,413,882 -6,311 4.61% 1,195,287,825
2007-07-19 2007-07-17 34.108 35,420,193 -253 4.61% 1,208,129,363
2007-07-18 2007-07-16 34.188 35,420,446 -10,097 4.61% 1,210,944,353
2007-07-17 2007-07-13 34.069 35,430,543 -35,845 4.61% 1,207,078,806
2007-07-12 2007-07-10 33.475 35,466,388 +5,554 4.61% 1,187,225,005
2007-07-11 2007-07-09 34.069 35,460,834 +1,514 4.61% 1,208,110,787
2007-07-10 2007-07-06 34.267 35,459,320 +2,524 4.61% 1,215,082,806
2007-07-09 2007-07-05 35.020 35,456,796 -21,708 4.61% 1,241,684,097
2007-07-06 2007-07-04 34.108 35,478,504 -17,671 4.62% 1,210,118,264
2007-07-05 2007-07-03 34.623 35,496,175 -504 4.62% 1,229,001,335
2007-07-04 2007-06-29 33.673 35,496,679 +4,038 4.62% 1,195,269,986
2007-07-03 2007-06-28 33.831 35,492,641 -1,009 4.62% 1,200,758,175
2007-06-29 2007-06-27 33.633 35,493,650 +3,029 5.11% 1,193,761,911
2007-06-28 2007-06-26 34.663 35,490,621 +1,010 5.11% 1,230,214,996
2007-06-26 2007-06-22 35.257 35,489,611 5.11% 1,251,268,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top