History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 2,421,352 | +0 | 0.10% | 22,252,225 |
| 2025-10-13 | 2025-10-09 | 8.990 | 2,421,352 | +0 | 0.10% | 21,767,954 |
| 2025-10-10 | 2025-10-08 | 8.830 | 2,421,352 | -58,104 | 0.10% | 21,380,538 |
| 2025-09-26 | 2025-09-24 | 9.530 | 2,479,456 | -397,830 | 0.10% | 23,629,216 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,877,286 | -397,830 | 0.11% | 28,312,494 |
| 2025-09-10 | 2025-09-08 | 9.400 | 3,275,116 | +320,000 | 0.13% | 30,786,090 |
| 2025-08-29 | 2025-08-27 | 9.970 | 2,955,116 | -397,830 | 0.12% | 29,462,507 |
| 2025-08-15 | 2025-08-13 | 10.690 | 3,352,946 | -397,830 | 0.13% | 35,842,993 |
| 2025-08-04 | 2025-07-31 | 9.870 | 3,750,776 | -1,102,500 | 0.15% | 37,020,159 |
| 2025-08-01 | 2025-07-30 | 10.460 | 4,853,276 | -397,830 | 0.19% | 50,765,267 |
| 2025-07-30 | 2025-07-28 | 10.700 | 5,251,106 | +551,000 | 0.21% | 56,186,834 |
| 2025-07-25 | 2025-07-23 | 10.500 | 4,700,106 | -100,000 | 0.19% | 49,351,113 |
| 2025-07-24 | 2025-07-22 | 10.320 | 4,800,106 | +100,000 | 0.19% | 49,537,094 |
| 2025-07-18 | 2025-07-16 | 9.880 | 4,700,106 | -397,830 | 0.19% | 46,437,047 |
| 2025-07-15 | 2025-07-11 | 10.140 | 5,097,936 | +551,500 | 0.20% | 51,693,071 |
| 2025-07-04 | 2025-07-02 | 9.530 | 4,546,436 | -358,047 | 0.18% | 43,327,535 |
| 2025-06-25 | 2025-06-23 | 9.911 | 4,904,483 | +163,983 | 0.19% | 48,610,244 |
| 2025-06-20 | 2025-06-18 | 9.922 | 4,740,500 | -2,272,713 | 0.19% | 47,033,989 |
| 2025-06-12 | 2025-06-10 | 9.953 | 7,013,213 | -289,969 | 0.29% | 69,800,922 |
| 2025-06-06 | 2025-06-04 | 9.632 | 7,303,182 | -384,529 | 0.30% | 70,344,616 |
| 2025-05-23 | 2025-05-21 | 9.808 | 7,687,711 | -384,528 | 0.31% | 75,400,538 |
| 2025-05-09 | 2025-05-07 | 10.139 | 8,072,239 | -307,623 | 0.33% | 81,844,433 |
| 2025-04-29 | 2025-04-25 | 10.718 | 8,379,862 | +694,960 | 0.34% | 89,818,475 |
| 2025-04-25 | 2025-04-23 | 10.780 | 7,684,902 | -307,623 | 0.31% | 82,846,680 |
| 2025-04-24 | 2025-04-22 | 11.132 | 7,992,525 | +1,193,224 | 0.33% | 88,974,454 |
| 2025-04-11 | 2025-04-09 | 10.367 | 6,799,301 | -4,096,117 | 0.28% | 70,485,705 |
| 2025-04-02 | 2025-03-31 | 11.381 | 10,895,418 | +911,954 | 0.44% | 123,995,418 |
| 2025-03-31 | 2025-03-27 | 11.112 | 9,983,464 | -433,670 | 0.41% | 110,931,426 |
| 2025-03-17 | 2025-03-13 | 12.043 | 10,417,134 | -438 | 0.43% | 125,449,891 |
| 2025-03-14 | 2025-03-12 | 12.767 | 10,417,572 | +612,841 | 0.43% | 132,999,720 |
| 2025-03-10 | 2025-03-06 | 13.595 | 9,804,731 | -67,660 | 0.40% | 133,290,779 |
| 2025-02-28 | 2025-02-26 | 12.125 | 9,872,391 | -391,548 | 0.40% | 119,706,854 |
| 2025-02-26 | 2025-02-24 | 10.739 | 10,263,939 | +873,291 | 0.42% | 110,225,093 |
| 2025-02-14 | 2025-02-12 | 9.591 | 9,390,648 | +748,759 | 0.38% | 90,062,573 |
| 2025-02-05 | 2025-02-03 | 8.742 | 8,641,889 | -253,183 | 0.35% | 75,549,997 |
| 2025-01-17 | 2025-01-15 | 9.053 | 8,895,072 | -188,596 | 0.36% | 80,524,229 |
| 2025-01-14 | 2025-01-10 | 8.742 | 9,083,668 | -26,532 | 0.37% | 79,412,162 |
| 2025-01-10 | 2025-01-08 | 8.773 | 9,110,200 | -6,765,953 | 0.37% | 79,926,873 |
| 2025-01-09 | 2025-01-07 | 9.208 | 15,876,153 | -1,098,018 | 0.65% | 146,185,514 |
| 2025-01-08 | 2025-01-06 | 9.301 | 16,974,171 | -61,908 | 0.69% | 157,876,439 |
| 2025-01-06 | 2025-01-02 | 9.787 | 17,036,079 | -251,462 | 0.70% | 166,736,176 |
| 2024-12-30 | 2024-12-24 | 9.591 | 17,287,541 | -88,441 | 0.71% | 165,799,041 |
| 2024-12-20 | 2024-12-18 | 9.663 | 17,375,982 | -314,326 | 0.71% | 167,905,642 |
| 2024-12-19 | 2024-12-17 | 9.477 | 17,690,308 | -1,933,130 | 0.72% | 167,648,597 |
| 2024-12-16 | 2024-12-12 | 10.553 | 19,623,438 | -460,568 | 0.80% | 207,082,942 |
| 2024-12-11 | 2024-12-09 | 10.636 | 20,084,006 | -88,441 | 0.82% | 213,605,541 |
| 2024-12-06 | 2024-12-04 | 9.901 | 20,172,447 | -314,326 | 0.82% | 199,728,287 |
| 2024-11-27 | 2024-11-25 | 9.311 | 20,486,773 | -88,441 | 0.84% | 190,759,037 |
| 2024-11-22 | 2024-11-20 | 9.942 | 20,575,214 | -314,327 | 0.84% | 204,567,579 |
| 2024-11-13 | 2024-11-11 | 10.387 | 20,889,541 | -88,441 | 0.85% | 216,985,976 |
| 2024-11-08 | 2024-11-06 | 10.677 | 20,977,982 | -314,326 | 0.86% | 223,981,662 |
| 2024-11-05 | 2024-11-01 | 11.029 | 21,292,308 | -4,833 | 0.87% | 234,827,525 |
| 2024-10-30 | 2024-10-28 | 10.656 | 21,297,141 | -88,441 | 0.87% | 226,948,641 |
| 2024-10-25 | 2024-10-23 | 9.818 | 21,385,582 | -251,461 | 0.87% | 209,969,562 |
| 2024-10-14 | 2024-10-09 | 8.628 | 21,637,043 | -235,746 | 0.88% | 186,695,141 |
| 2024-10-10 | 2024-10-08 | 9.011 | 21,872,789 | -69,544 | 0.89% | 197,102,156 |
| 2024-10-08 | 2024-10-04 | 10.574 | 21,942,333 | -2,899,694 | 0.90% | 232,007,890 |
| 2024-10-07 | 2024-10-03 | 10.211 | 24,842,027 | -2,995,867 | 1.02% | 253,672,412 |
| 2024-07-25 | 2024-07-23 | 6.394 | 27,837,894 | -4,060 | 1.14% | 177,989,305 |
| 2024-06-27 | 2024-06-25 | 6.590 | 27,841,954 | -79,258 | 1.14% | 183,488,225 |
| 2024-06-21 | 2024-06-19 | 7.118 | 27,921,212 | -195,246 | 1.14% | 198,742,963 |
| 2024-06-19 | 2024-06-17 | 8.257 | 28,116,458 | +1,803,017 | 1.15% | 232,160,646 |
| 2024-06-13 | 2024-06-11 | 8.866 | 26,313,441 | -82,938 | 1.15% | 233,291,721 |
| 2024-06-03 | 2024-05-30 | 8.490 | 26,396,379 | -68,663 | 1.15% | 224,093,307 |
| 2024-05-30 | 2024-05-28 | 8.899 | 26,465,042 | -97,755 | 1.16% | 235,514,582 |
| 2024-05-17 | 2024-05-14 | 8.611 | 26,562,797 | -66,676 | 1.16% | 228,740,237 |
| 2024-03-28 | 2024-03-26 | 6.774 | 26,629,473 | -36,138 | 1.16% | 180,386,138 |
| 2024-03-27 | 2024-03-25 | 7.327 | 26,665,611 | -108,416 | 1.17% | 195,388,363 |
| 2024-03-13 | 2024-03-11 | 6.907 | 26,774,027 | +171,658 | 1.17% | 184,921,519 |
| 2024-03-04 | 2024-02-29 | 6.962 | 26,602,369 | -475,674 | 1.16% | 185,208,163 |
| 2024-02-22 | 2024-02-20 | 6.774 | 27,078,043 | -65,953 | 1.18% | 183,424,719 |
| 2024-01-19 | 2024-01-17 | 7.183 | 27,143,996 | -45,173 | 1.19% | 194,987,893 |
| 2023-12-21 | 2023-12-19 | 7.903 | 27,189,169 | -25,297 | 1.19% | 214,873,725 |
| 2023-12-13 | 2023-12-11 | 8.080 | 27,214,466 | -30,790 | 1.19% | 219,893,222 |
| 2023-12-07 | 2023-12-05 | 8.578 | 27,245,256 | -90,346 | 1.19% | 233,712,403 |
| 2023-12-06 | 2023-12-04 | 8.866 | 27,335,602 | -9,216 | 1.19% | 242,354,074 |
| 2023-12-04 | 2023-11-30 | 9.198 | 27,344,818 | -6,317,923 | 1.20% | 251,515,774 |
| 2023-11-30 | 2023-11-28 | 9.464 | 33,662,741 | +6,324,248 | 1.47% | 318,569,913 |
| 2023-11-28 | 2023-11-24 | 9.607 | 27,338,493 | -3,300,354 | 1.20% | 262,653,663 |
| 2023-11-23 | 2023-11-21 | 9.286 | 30,638,847 | -89,937 | 1.34% | 284,527,039 |
| 2023-11-22 | 2023-11-20 | 8.943 | 30,728,784 | -9,216 | 1.34% | 274,818,460 |
| 2023-11-14 | 2023-11-10 | 8.545 | 30,738,000 | +2,359,848 | 1.34% | 262,652,823 |
| 2023-11-09 | 2023-11-07 | 8.722 | 28,378,152 | -90,346 | 1.24% | 247,513,844 |
| 2023-10-26 | 2023-10-24 | 8.434 | 28,468,498 | +924,243 | 1.24% | 240,109,140 |
| 2023-10-24 | 2023-10-19 | 8.368 | 27,544,255 | -9,486 | 1.20% | 230,484,642 |
| 2023-10-11 | 2023-10-09 | 8.932 | 27,553,741 | -17,166 | 1.20% | 246,117,941 |
| 2023-10-06 | 2023-10-04 | 8.722 | 27,570,907 | -39,300 | 1.21% | 240,473,064 |
| 2023-09-22 | 2023-09-20 | 9.320 | 27,610,207 | +57,460 | 1.21% | 257,318,446 |
| 2023-09-20 | 2023-09-18 | 9.486 | 27,552,747 | +23,490 | 1.20% | 261,357,455 |
| 2023-09-14 | 2023-09-12 | 10.161 | 27,529,257 | -1,553,958 | 1.20% | 279,721,815 |
| 2023-09-11 | 2023-09-06 | 11.013 | 29,083,215 | +72,277 | 1.27% | 320,298,320 |
| 2023-08-30 | 2023-08-28 | 8.866 | 29,010,938 | -30,718 | 1.27% | 257,207,396 |
| 2023-08-25 | 2023-08-23 | 7.914 | 29,041,656 | +72,277 | 1.27% | 229,835,222 |
| 2023-08-15 | 2023-08-11 | 9.242 | 28,969,379 | -14,455 | 1.27% | 267,740,967 |
| 2023-08-11 | 2023-08-09 | 9.585 | 28,983,834 | +72,277 | 1.27% | 277,819,607 |
| 2023-08-02 | 2023-07-31 | 9.851 | 28,911,557 | +56,918 | 1.26% | 284,806,996 |
| 2023-07-28 | 2023-07-26 | 9.187 | 28,854,639 | +72,277 | 1.26% | 265,083,627 |
| 2023-07-14 | 2023-07-12 | 8.324 | 28,782,362 | +72,278 | 1.26% | 239,570,554 |
| 2023-07-12 | 2023-07-10 | 8.301 | 28,710,084 | +149,975 | 1.26% | 238,333,391 |
| 2023-06-30 | 2023-06-28 | 8.390 | 28,560,109 | +65,049 | 1.25% | 239,617,334 |
| 2023-06-20 | 2023-06-16 | 10.110 | 28,495,060 | +1,852,348 | 1.25% | 288,076,450 |
| 2023-06-16 | 2023-06-14 | 9.755 | 26,642,712 | +67,579 | 1.25% | 259,887,836 |
| 2023-06-02 | 2023-05-31 | 8.701 | 26,575,133 | +60,820 | 1.24% | 231,229,423 |
| 2023-05-19 | 2023-05-17 | 10.560 | 26,514,313 | +67,579 | 1.24% | 279,979,055 |
| 2023-05-16 | 2023-05-12 | 10.879 | 26,446,734 | -15,205 | 1.24% | 287,718,554 |
| 2023-05-05 | 2023-05-03 | 11.069 | 26,461,939 | +60,821 | 1.24% | 292,896,097 |
| 2023-05-02 | 2023-04-27 | 11.329 | 26,401,118 | -423 | 1.23% | 299,098,728 |
| 2023-04-21 | 2023-04-19 | 12.075 | 26,401,541 | +47,305 | 1.23% | 318,793,721 |
| 2023-04-12 | 2023-04-06 | 11.732 | 26,354,236 | +67,579 | 1.23% | 309,175,019 |
| 2023-04-06 | 2023-04-03 | 12.193 | 26,286,657 | +28,721 | 1.23% | 320,518,346 |
| 2023-03-24 | 2023-03-22 | 12.146 | 26,257,936 | +67,579 | 1.23% | 318,924,774 |
| 2023-03-10 | 2023-03-08 | 12.217 | 26,190,357 | +67,578 | 1.22% | 319,964,227 |
| 2023-03-07 | 2023-03-03 | 13.566 | 26,122,779 | +422,367 | 1.22% | 354,392,322 |
| 2023-02-24 | 2023-02-22 | 13.330 | 25,700,412 | +67,579 | 1.20% | 342,577,461 |
| 2023-02-16 | 2023-02-14 | 12.832 | 25,632,833 | -38,436 | 1.20% | 328,932,057 |
| 2023-02-13 | 2023-02-09 | 13.472 | 25,671,269 | -5,490 | 1.20% | 345,835,769 |
| 2023-02-10 | 2023-02-08 | 13.330 | 25,676,759 | +57,441 | 1.20% | 342,262,175 |
| 2023-02-08 | 2023-02-06 | 13.330 | 25,619,318 | -48,656 | 1.20% | 341,496,507 |
| 2023-02-06 | 2023-02-02 | 13.851 | 25,667,974 | -38,436 | 1.20% | 355,514,864 |
| 2023-02-02 | 2023-01-31 | 13.661 | 25,706,410 | -123,162 | 1.20% | 351,178,201 |
| 2023-02-01 | 2023-01-30 | 14.229 | 25,829,572 | -14,360 | 1.21% | 367,537,780 |
| 2023-01-30 | 2023-01-26 | 15.271 | 25,843,932 | -11,489 | 1.21% | 394,664,997 |
| 2023-01-27 | 2023-01-20 | 14.632 | 25,855,421 | -43,250 | 1.21% | 378,312,242 |
| 2023-01-26 | 2023-01-19 | 14.442 | 25,898,671 | -54,908 | 1.21% | 374,039,631 |
| 2023-01-19 | 2023-01-17 | 14.277 | 25,953,579 | -3,378 | 1.21% | 370,531,277 |
| 2023-01-13 | 2023-01-11 | 14.656 | 25,956,957 | +47,305 | 1.21% | 380,412,459 |
| 2023-01-09 | 2023-01-05 | 14.727 | 25,909,652 | -38,436 | 1.21% | 381,559,500 |
| 2023-01-06 | 2023-01-04 | 14.584 | 25,948,088 | +37,168 | 1.21% | 378,439,431 |
| 2022-12-30 | 2022-12-28 | 13.495 | 25,910,920 | +37,169 | 1.21% | 349,677,747 |
| 2022-12-28 | 2022-12-22 | 13.874 | 25,873,751 | -104,325 | 1.21% | 358,977,572 |
| 2022-12-23 | 2022-12-21 | 15.034 | 25,978,076 | -66,058 | 1.21% | 390,562,925 |
| 2022-12-21 | 2022-12-19 | 16.431 | 26,044,134 | +38,435 | 1.22% | 427,936,862 |
| 2022-12-16 | 2022-12-14 | 15.603 | 26,005,699 | +33,790 | 1.22% | 405,755,347 |
| 2022-12-15 | 2022-12-13 | 15.532 | 25,971,909 | -54,908 | 1.21% | 403,383,396 |
| 2022-12-14 | 2022-12-12 | 15.413 | 26,026,817 | +26,187 | 1.22% | 401,155,132 |
| 2022-12-12 | 2022-12-08 | 15.674 | 26,000,630 | -54,908 | 1.22% | 407,523,039 |
| 2022-12-02 | 2022-11-30 | 15.697 | 26,055,538 | +315,930 | 1.22% | 409,000,538 |
| 2022-11-24 | 2022-11-22 | 13.306 | 25,739,608 | -109,815 | 1.20% | 342,490,516 |
| 2022-11-18 | 2022-11-16 | 13.898 | 25,849,423 | +67,579 | 1.21% | 359,252,055 |
| 2022-11-14 | 2022-11-10 | 11.601 | 25,781,844 | +22,385 | 1.21% | 299,102,720 |
| 2022-11-07 | 2022-11-03 | 9.636 | 25,759,459 | +67,579 | 1.20% | 248,222,676 |
| 2022-10-31 | 2022-10-27 | 11.424 | 25,691,880 | -65,889 | 1.20% | 293,496,893 |
| 2022-10-28 | 2022-10-26 | 12.098 | 25,757,769 | -31,029 | 1.20% | 311,630,137 |
| 2022-10-24 | 2022-10-20 | 14.561 | 25,788,798 | -209,494 | 1.21% | 375,505,690 |
| 2022-10-21 | 2022-10-19 | 16.573 | 25,998,292 | +33,789 | 1.22% | 430,876,852 |
| 2022-10-19 | 2022-10-17 | 16.715 | 25,964,503 | -76,093 | 1.21% | 434,005,288 |
| 2022-10-18 | 2022-10-14 | 16.810 | 26,040,596 | -15,205 | 1.22% | 437,743,368 |
| 2022-10-17 | 2022-10-13 | 16.597 | 26,055,801 | -169,792 | 1.22% | 432,446,865 |
| 2022-10-14 | 2022-10-12 | 17.047 | 26,225,593 | -29,650 | 1.23% | 447,062,373 |
| 2022-10-13 | 2022-10-11 | 17.828 | 26,255,243 | -53,218 | 1.23% | 468,081,336 |
| 2022-10-06 | 2022-10-03 | 17.875 | 26,308,461 | -1,324,492 | 1.23% | 470,275,876 |
| 2022-10-05 | 2022-09-30 | 17.473 | 27,632,953 | -23,652 | 1.29% | 482,829,688 |
| 2022-10-03 | 2022-09-29 | 17.520 | 27,656,605 | -165,568 | 1.29% | 484,552,560 |
| 2022-09-30 | 2022-09-28 | 18.136 | 27,822,173 | -64,200 | 1.30% | 504,580,105 |
| 2022-09-29 | 2022-09-27 | 19.059 | 27,886,373 | -68,423 | 1.31% | 531,493,819 |
| 2022-09-27 | 2022-09-23 | 19.154 | 27,954,796 | -32,100 | 1.31% | 535,445,354 |
| 2022-09-21 | 2022-09-19 | 21.474 | 27,986,896 | -1,606,426 | 1.32% | 600,997,032 |
| 2022-09-20 | 2022-09-16 | 21.427 | 29,593,322 | -20,274 | 1.39% | 634,092,483 |
| 2022-09-19 | 2022-09-15 | 21.143 | 29,613,596 | -91,231 | 1.39% | 626,113,275 |
| 2022-09-16 | 2022-09-14 | 20.338 | 29,704,827 | +5,068 | 1.40% | 604,130,132 |
| 2022-09-15 | 2022-09-13 | 18.799 | 29,699,759 | -27,538 | 1.40% | 558,320,705 |
| 2022-09-07 | 2022-09-05 | 17.118 | 29,727,297 | -98,994 | 1.40% | 508,866,693 |
| 2022-09-06 | 2022-09-02 | 17.402 | 29,826,291 | -8,447 | 1.40% | 519,035,300 |
| 2022-09-05 | 2022-09-01 | 18.136 | 29,834,738 | -101,368 | 1.40% | 541,079,779 |
| 2022-09-01 | 2022-08-30 | 18.207 | 29,936,106 | -59,132 | 1.41% | 545,044,490 |
| 2022-08-26 | 2022-08-24 | 17.828 | 29,995,238 | -78,560 | 1.41% | 534,758,374 |
| 2022-08-24 | 2022-08-22 | 17.852 | 30,073,798 | -87,173 | 1.41% | 536,870,981 |
| 2022-08-23 | 2022-08-19 | 17.923 | 30,160,971 | -8,447 | 1.42% | 540,569,458 |
| 2022-08-22 | 2022-08-18 | 17.047 | 30,169,418 | -101,369 | 1.42% | 514,291,960 |
| 2022-08-18 | 2022-08-16 | 17.875 | 30,270,787 | -33,789 | 1.42% | 541,104,281 |
| 2022-08-10 | 2022-08-08 | 17.757 | 30,304,576 | -103,429 | 1.43% | 538,120,803 |
| 2022-08-09 | 2022-08-05 | 17.899 | 30,408,005 | -10,137 | 1.43% | 544,277,059 |
| 2022-08-08 | 2022-08-04 | 17.568 | 30,418,142 | -101,368 | 1.43% | 534,375,938 |
| 2022-08-05 | 2022-08-03 | 17.591 | 30,519,510 | -6,758 | 1.44% | 536,879,321 |
| 2022-08-04 | 2022-08-02 | 18.018 | 30,526,268 | -33,789 | 1.44% | 550,007,581 |
| 2022-07-29 | 2022-07-27 | 18.941 | 30,560,057 | -16,895 | 1.44% | 578,834,560 |
| 2022-07-27 | 2022-07-25 | 18.941 | 30,576,952 | -103,429 | 1.44% | 579,154,566 |
| 2022-07-26 | 2022-07-22 | 18.041 | 30,680,381 | -25,342 | 1.44% | 553,510,707 |
| 2022-07-25 | 2022-07-21 | 17.970 | 30,705,723 | -101,368 | 1.44% | 551,786,931 |
| 2022-07-21 | 2022-07-19 | 18.846 | 30,807,091 | -33,789 | 1.45% | 580,596,034 |
| 2022-07-15 | 2022-07-13 | 19.225 | 30,840,880 | -15,205 | 1.45% | 592,915,900 |
| 2022-07-13 | 2022-07-11 | 19.580 | 30,856,085 | -93,087 | 1.45% | 604,166,496 |
| 2022-07-12 | 2022-07-08 | 20.598 | 30,949,172 | +16,895 | 1.46% | 637,497,657 |
| 2022-07-11 | 2022-07-07 | 20.148 | 30,932,277 | -91,231 | 1.46% | 623,234,888 |
| 2022-07-07 | 2022-07-05 | 20.172 | 31,023,508 | -30,411 | 1.46% | 625,807,560 |
| 2022-07-04 | 2022-06-29 | 18.633 | 31,053,919 | +141,916 | 1.46% | 578,630,676 |
| 2022-06-29 | 2022-06-27 | 18.420 | 30,912,003 | -78,309 | 1.46% | 569,399,459 |
| 2022-06-28 | 2022-06-24 | 17.355 | 30,990,312 | -16,895 | 1.46% | 537,824,063 |
| 2022-06-27 | 2022-06-23 | 17.355 | 31,007,207 | -91,231 | 1.46% | 538,117,269 |
| 2022-06-22 | 2022-06-20 | 18.486 | 31,098,438 | +1,121,838 | 1.47% | 574,870,411 |
| 2022-06-20 | 2022-06-16 | 16.841 | 29,976,600 | +10,998 | 1.47% | 504,827,369 |
| 2022-06-17 | 2022-06-15 | 16.939 | 29,965,602 | +148,274 | 1.47% | 507,584,675 |
| 2022-06-15 | 2022-06-13 | 15.785 | 29,817,328 | -44,888 | 1.46% | 470,669,547 |
| 2022-06-13 | 2022-06-09 | 16.841 | 29,862,216 | -41,549 | 1.46% | 502,901,061 |
| 2022-06-07 | 2022-06-02 | 16.104 | 29,903,765 | +12,220 | 1.46% | 481,577,418 |
| 2022-06-06 | 2022-06-01 | 16.718 | 29,891,545 | +81,470 | 1.46% | 499,725,923 |
| 2022-06-01 | 2022-05-30 | 16.350 | 29,810,075 | -49,876 | 1.46% | 487,386,731 |
| 2022-05-30 | 2022-05-26 | 16.693 | 29,859,951 | -43,993 | 1.46% | 498,464,699 |
| 2022-05-20 | 2022-05-18 | 16.448 | 29,903,944 | +73,322 | 1.46% | 491,857,929 |
| 2022-05-18 | 2022-05-16 | 16.055 | 29,830,622 | -21,669 | 1.46% | 478,934,873 |
| 2022-05-17 | 2022-05-13 | 15.711 | 29,852,291 | -8,146,923 | 1.46% | 469,022,896 |
| 2022-05-16 | 2022-05-12 | 15.147 | 37,999,214 | -78,862 | 1.86% | 575,567,392 |
| 2022-05-13 | 2022-05-11 | 15.662 | 38,078,076 | -3,780 | 1.86% | 596,392,370 |
| 2022-05-12 | 2022-05-10 | 15.638 | 38,081,856 | -29,329 | 1.86% | 595,516,697 |
| 2022-05-11 | 2022-05-06 | 16.129 | 38,111,185 | -29,329 | 1.86% | 614,687,280 |
| 2022-05-10 | 2022-05-05 | 16.963 | 38,140,514 | -29,329 | 1.86% | 646,995,102 |
| 2022-05-06 | 2022-05-04 | 16.988 | 38,169,843 | +73,322 | 1.87% | 648,429,660 |
| 2022-05-04 | 2022-04-29 | 17.135 | 38,096,521 | -49,875 | 1.86% | 652,795,488 |
| 2022-05-03 | 2022-04-28 | 17.062 | 38,146,396 | -68,434 | 1.87% | 650,840,727 |
| 2022-04-28 | 2022-04-26 | 16.301 | 38,214,830 | -814,693 | 1.87% | 622,925,938 |
| 2022-04-27 | 2022-04-25 | 15.908 | 39,029,523 | -1,629,384 | 1.91% | 620,875,687 |
| 2022-04-26 | 2022-04-22 | 17.086 | 40,658,907 | -840,762 | 1.99% | 694,706,469 |
| 2022-04-25 | 2022-04-21 | 16.792 | 41,499,669 | -814,693 | 2.03% | 696,846,524 |
| 2022-04-22 | 2022-04-20 | 17.430 | 42,314,362 | +39,105 | 2.07% | 737,534,855 |
| 2022-04-20 | 2022-04-14 | 19.860 | 42,275,257 | -157,812 | 2.07% | 839,597,587 |
| 2022-04-13 | 2022-04-11 | 19.026 | 42,433,069 | -814,692 | 2.08% | 807,314,123 |
| 2022-04-12 | 2022-04-08 | 19.885 | 43,247,761 | -29,329 | 2.12% | 859,973,465 |
| 2022-04-07 | 2022-04-04 | 19.443 | 43,277,090 | +45,250 | 2.12% | 841,433,185 |
| 2022-04-04 | 2022-03-31 | 17.577 | 43,231,840 | -78,211 | 2.12% | 759,894,229 |
| 2022-04-01 | 2022-03-30 | 18.019 | 43,310,051 | +6,518 | 2.12% | 780,407,005 |
| 2022-03-29 | 2022-03-25 | 16.914 | 43,303,533 | -772,329 | 2.12% | 732,451,641 |
| 2022-03-17 | 2022-03-15 | 10.667 | 44,075,862 | -19,552 | 2.16% | 470,139,779 |
| 2022-03-16 | 2022-03-14 | 12.324 | 44,095,414 | -48,882 | 2.16% | 543,417,406 |
| 2022-03-15 | 2022-03-11 | 13.600 | 44,144,296 | -855,427 | 2.17% | 600,372,462 |
| 2022-03-11 | 2022-03-09 | 14.067 | 44,999,723 | -65,175 | 2.21% | 632,995,855 |
| 2022-03-07 | 2022-03-03 | 14.729 | 45,064,898 | -81,469 | 2.21% | 663,782,879 |
| 2022-03-01 | 2022-02-25 | 14.410 | 45,146,367 | -48,882 | 2.22% | 650,574,914 |
| 2022-02-25 | 2022-02-23 | 15.171 | 45,195,249 | -65,175 | 2.22% | 685,673,969 |
| 2022-02-21 | 2022-02-17 | 14.680 | 45,260,424 | -73,322 | 2.22% | 664,440,668 |
| 2022-02-15 | 2022-02-11 | 15.883 | 45,333,746 | -57,029 | 2.22% | 720,049,398 |
| 2022-02-11 | 2022-02-09 | 15.883 | 45,390,775 | -45,623 | 2.23% | 720,955,206 |
| 2022-02-08 | 2022-02-04 | 16.448 | 45,436,398 | -65,175 | 2.23% | 747,334,621 |
| 2022-02-07 | 2022-01-31 | 15.761 | 45,501,573 | -81,469 | 2.23% | 717,129,920 |
| 2022-01-28 | 2022-01-26 | 16.276 | 45,583,042 | -65,176 | 2.24% | 741,913,437 |
| 2022-01-24 | 2022-01-20 | 16.080 | 45,648,218 | -81,469 | 2.24% | 734,009,249 |
| 2022-01-18 | 2022-01-14 | 15.687 | 45,729,687 | -81,469 | 2.24% | 717,357,248 |
| 2022-01-14 | 2022-01-12 | 16.153 | 45,811,156 | -65,176 | 2.25% | 740,003,116 |
| 2022-01-11 | 2022-01-07 | 16.252 | 45,876,332 | -469,670 | 2.25% | 745,560,825 |
| 2022-01-10 | 2022-01-06 | 15.785 | 46,346,002 | -418,344 | 2.28% | 731,576,342 |
| 2022-01-04 | 2021-12-31 | 15.417 | 46,764,346 | -73,322 | 2.30% | 720,959,573 |
| 2022-01-03 | 2021-12-29 | 14.877 | 46,837,668 | -58,658 | 2.30% | 696,793,823 |
| 2021-12-29 | 2021-12-24 | 15.319 | 46,896,326 | -81,469 | 2.31% | 718,389,231 |
| 2021-12-21 | 2021-12-17 | 14.386 | 46,977,795 | -81,470 | 2.31% | 675,813,166 |
| 2021-12-17 | 2021-12-15 | 14.386 | 47,059,265 | -65,175 | 2.31% | 676,985,177 |
| 2021-12-13 | 2021-12-09 | 16.055 | 47,124,440 | -93,690 | 2.32% | 756,589,578 |
| 2021-12-07 | 2021-12-03 | 15.441 | 47,218,130 | +12,221 | 2.32% | 729,114,664 |
| 2021-12-06 | 2021-12-02 | 14.852 | 47,205,909 | -814,693 | 2.32% | 701,113,199 |
| 2021-12-03 | 2021-12-01 | 14.386 | 48,020,602 | -65,175 | 2.36% | 690,814,779 |
| 2021-11-29 | 2021-11-25 | 14.091 | 48,085,777 | -81,469 | 2.37% | 677,586,796 |
| 2021-11-19 | 2021-11-17 | 13.674 | 48,167,246 | -65,176 | 2.37% | 658,632,891 |
| 2021-11-15 | 2021-11-11 | 14.607 | 48,232,422 | -171,085 | 2.37% | 704,518,562 |
| 2021-11-05 | 2021-11-03 | 12.888 | 48,403,507 | -65,175 | 2.38% | 623,839,021 |
| 2021-11-04 | 2021-11-02 | 11.931 | 48,468,682 | -85,950 | 2.38% | 578,274,289 |
| 2021-10-29 | 2021-10-27 | 14.214 | 48,554,632 | -32,995 | 2.39% | 690,153,404 |
| 2021-10-28 | 2021-10-26 | 14.435 | 48,587,627 | -40,328 | 2.39% | 701,357,457 |
| 2021-10-25 | 2021-10-21 | 15.294 | 48,627,955 | -73,322 | 2.39% | 743,721,706 |
| 2021-10-22 | 2021-10-20 | 14.484 | 48,701,277 | -58,658 | 2.40% | 705,389,132 |
| 2021-10-19 | 2021-10-15 | 13.625 | 48,759,935 | -32,995 | 2.40% | 664,343,217 |
| 2021-10-15 | 2021-10-11 | 13.698 | 48,792,930 | -1,017,958 | 2.40% | 668,386,241 |
| 2021-10-11 | 2021-10-07 | 13.968 | 49,810,888 | -73,322 | 2.45% | 695,781,624 |
| 2021-10-08 | 2021-10-06 | 13.944 | 49,884,210 | -58,658 | 2.45% | 695,581,205 |
| 2021-09-24 | 2021-09-21 | 12.446 | 49,942,868 | -58,658 | 2.46% | 621,609,784 |
| 2021-09-20 | 2021-09-16 | 12.299 | 50,001,526 | -117,316 | 2.46% | 614,974,897 |
| 2021-09-14 | 2021-09-10 | 15.319 | 50,118,842 | -65,175 | 2.47% | 767,753,883 |
| 2021-09-10 | 2021-09-08 | 15.098 | 50,184,017 | -840,762 | 2.47% | 757,664,504 |
| 2021-09-01 | 2021-08-30 | 14.558 | 51,024,779 | +65,175 | 2.51% | 742,800,572 |
| 2021-08-18 | 2021-08-16 | 12.716 | 50,959,604 | +65,175 | 2.51% | 648,025,667 |
| 2021-08-16 | 2021-08-12 | 12.164 | 50,894,429 | -614,498 | 2.50% | 619,085,039 |
| 2021-08-13 | 2021-08-11 | 12.213 | 51,508,927 | -406,652 | 2.53% | 629,088,856 |
| 2021-08-12 | 2021-08-10 | 11.820 | 51,915,579 | -226,546 | 2.55% | 613,663,648 |
| 2021-08-11 | 2021-08-09 | 11.526 | 52,142,125 | -917,481 | 2.57% | 600,980,979 |
| 2021-08-10 | 2021-08-06 | 10.654 | 53,059,606 | +1,026,202 | 2.61% | 565,314,538 |
| 2021-08-09 | 2021-08-05 | 10.888 | 52,033,404 | -3,259 | 2.56% | 566,516,112 |
| 2021-08-06 | 2021-08-04 | 11.268 | 52,036,663 | +158,086 | 2.56% | 586,352,158 |
| 2021-08-05 | 2021-08-03 | 11.231 | 51,878,577 | -197,307 | 2.55% | 582,660,473 |
| 2021-08-04 | 2021-08-02 | 10.986 | 52,075,884 | -603,127 | 2.56% | 572,092,289 |
| 2021-08-03 | 2021-07-30 | 10.507 | 52,679,011 | -482,474 | 2.59% | 553,500,205 |
| 2021-08-02 | 2021-07-29 | 11.047 | 53,161,485 | +54,835 | 2.62% | 587,281,096 |
| 2021-07-30 | 2021-07-28 | 10.986 | 53,106,650 | +312,428 | 2.61% | 583,416,020 |
| 2021-07-29 | 2021-07-27 | 10.753 | 52,794,222 | -519,946 | 2.60% | 567,671,262 |
| 2021-07-28 | 2021-07-26 | 12.054 | 53,314,168 | +1,460,847 | 2.62% | 642,629,314 |
| 2021-07-27 | 2021-07-23 | 12.962 | 51,853,321 | -312,995 | 2.55% | 672,120,130 |
| 2021-07-26 | 2021-07-22 | 13.821 | 52,166,316 | +436,262 | 2.57% | 720,999,505 |
| 2021-07-23 | 2021-07-21 | 13.477 | 51,730,054 | +521,102 | 2.55% | 697,190,852 |
| 2021-07-22 | 2021-07-20 | 13.748 | 51,208,952 | -1,298,929 | 2.52% | 703,996,206 |
| 2021-07-21 | 2021-07-19 | 14.288 | 52,507,881 | +1,337,994 | 2.58% | 750,211,783 |
| 2021-07-20 | 2021-07-16 | 14.926 | 51,169,887 | -355,106 | 2.52% | 763,755,659 |
| 2021-07-19 | 2021-07-15 | 13.919 | 51,524,993 | -110,679 | 2.54% | 717,195,249 |
| 2021-07-16 | 2021-07-14 | 13.404 | 51,635,672 | +335,013 | 2.54% | 692,115,985 |
| 2021-07-15 | 2021-07-13 | 14.067 | 51,300,659 | -1,122,620 | 2.52% | 721,628,987 |
| 2021-07-14 | 2021-07-12 | 14.116 | 52,423,279 | +918,122 | 2.58% | 739,994,395 |
| 2021-07-13 | 2021-07-09 | 14.042 | 51,505,157 | +431,763 | 2.53% | 723,241,183 |
| 2021-07-12 | 2021-07-08 | 14.705 | 51,073,394 | +93,188 | 2.51% | 751,031,141 |
| 2021-07-09 | 2021-07-07 | 14.435 | 50,980,206 | -4,169,027 | 2.51% | 735,894,091 |
| 2021-07-08 | 2021-07-06 | 14.018 | 55,149,233 | +1,428,171 | 2.71% | 773,057,840 |
| 2021-07-07 | 2021-07-05 | 13.600 | 53,721,062 | +1,593,028 | 2.64% | 730,618,657 |
| 2021-07-06 | 2021-07-02 | 14.042 | 52,128,034 | +306,781 | 2.57% | 731,987,692 |
| 2021-07-05 | 2021-06-30 | 14.680 | 51,821,253 | -705,056 | 2.55% | 760,756,195 |
| 2021-07-02 | 2021-06-29 | 13.355 | 52,526,309 | -2,055,135 | 2.58% | 701,474,984 |
| 2021-06-30 | 2021-06-28 | 13.207 | 54,581,444 | +2,618,495 | 2.69% | 720,881,202 |
| 2021-06-29 | 2021-06-25 | 12.446 | 51,962,949 | +147,695 | 2.56% | 646,752,555 |
| 2021-06-28 | 2021-06-24 | 12.643 | 51,815,254 | +192,796 | 2.55% | 655,090,444 |
| 2021-06-25 | 2021-06-23 | 11.784 | 51,622,458 | +793,205 | 2.54% | 608,297,905 |
| 2021-06-23 | 2021-06-21 | 12.073 | 50,829,253 | +133,558 | 2.50% | 613,674,666 |
| 2021-06-22 | 2021-06-18 | 10.763 | 50,695,695 | -255,021 | 2.61% | 545,646,928 |
| 2021-06-21 | 2021-06-17 | 10.725 | 50,950,716 | -241,360 | 2.62% | 546,428,549 |
| 2021-06-18 | 2021-06-16 | 10.750 | 51,192,076 | -191,531 | 2.64% | 550,332,061 |
| 2021-06-17 | 2021-06-15 | 10.866 | 51,383,607 | +98,257 | 2.65% | 558,330,773 |
| 2021-06-16 | 2021-06-11 | 11.393 | 51,285,350 | -178,684 | 2.64% | 584,269,960 |
| 2021-06-15 | 2021-06-10 | 11.547 | 51,464,034 | -77,080 | 2.65% | 594,237,605 |
| 2021-06-11 | 2021-06-09 | 11.380 | 51,541,114 | -458,254 | 2.65% | 586,521,771 |
| 2021-06-10 | 2021-06-08 | 11.495 | 51,999,368 | +617 | 2.68% | 597,747,426 |
| 2021-06-09 | 2021-06-07 | 11.226 | 51,998,751 | -142,305 | 2.68% | 583,715,142 |
| 2021-06-08 | 2021-06-04 | 11.418 | 52,141,056 | -302,372 | 2.68% | 595,358,006 |
| 2021-06-07 | 2021-06-03 | 11.624 | 52,443,428 | -3,999,801 | 2.70% | 609,587,798 |
| 2021-06-04 | 2021-06-02 | 11.624 | 56,443,229 | +1,121,877 | 2.91% | 656,080,371 |
| 2021-06-03 | 2021-06-01 | 11.264 | 55,321,352 | +384,994 | 2.85% | 623,144,825 |
| 2021-06-02 | 2021-05-31 | 11.393 | 54,936,358 | +584,118 | 2.83% | 625,864,183 |
| 2021-06-01 | 2021-05-28 | 11.405 | 54,352,240 | -94,208 | 2.80% | 619,907,695 |
| 2021-05-31 | 2021-05-27 | 11.778 | 54,446,448 | +319,288 | 2.80% | 641,261,996 |
| 2021-05-28 | 2021-05-26 | 11.598 | 54,127,160 | +463,447 | 2.79% | 627,768,623 |
| 2021-05-27 | 2021-05-25 | 11.521 | 53,663,713 | +120,437 | 2.76% | 618,258,044 |
| 2021-05-26 | 2021-05-24 | 11.431 | 53,543,276 | +355,540 | 2.76% | 612,056,565 |
| 2021-05-25 | 2021-05-21 | 11.649 | 53,187,736 | +322,122 | 2.74% | 619,605,702 |
| 2021-05-24 | 2021-05-20 | 11.560 | 52,865,614 | +43,577 | 2.72% | 611,100,170 |
| 2021-05-21 | 2021-05-18 | 11.829 | 52,822,037 | +111,546 | 2.72% | 624,843,692 |
| 2021-05-20 | 2021-05-17 | 11.675 | 52,710,491 | +704,746 | 2.71% | 615,400,095 |
| 2021-05-18 | 2021-05-14 | 11.328 | 52,005,745 | -238,722 | 2.68% | 589,137,302 |
| 2021-05-17 | 2021-05-13 | 11.393 | 52,244,467 | +142,742 | 2.69% | 595,196,731 |
| 2021-05-14 | 2021-05-12 | 11.624 | 52,101,725 | -414,147 | 2.68% | 605,615,938 |
| 2021-05-13 | 2021-05-11 | 11.726 | 52,515,872 | +560,818 | 2.70% | 615,825,932 |
| 2021-05-12 | 2021-05-10 | 11.765 | 51,955,054 | +77,468 | 2.68% | 611,251,431 |
| 2021-05-11 | 2021-05-07 | 12.163 | 51,877,586 | +362,208 | 2.67% | 630,995,631 |
| 2021-05-10 | 2021-05-06 | 12.189 | 51,515,378 | +11,116 | 2.65% | 627,913,351 |
| 2021-05-07 | 2021-05-05 | 12.137 | 51,504,262 | +188,832 | 2.65% | 625,131,800 |
| 2021-05-06 | 2021-05-04 | 12.086 | 51,315,430 | +254,995 | 2.64% | 620,203,496 |
| 2021-05-05 | 2021-05-03 | 11.842 | 51,060,435 | -140,378 | 2.63% | 604,661,122 |
| 2021-05-04 | 2021-04-30 | 12.022 | 51,200,813 | +102,625 | 2.64% | 615,530,135 |
| 2021-05-03 | 2021-04-29 | 12.279 | 51,098,188 | +82,716 | 2.63% | 627,422,381 |
| 2021-04-30 | 2021-04-28 | 12.253 | 51,015,472 | +722,633 | 2.63% | 625,096,257 |
| 2021-04-29 | 2021-04-27 | 12.189 | 50,292,839 | -95,138 | 2.59% | 613,012,004 |
| 2021-04-28 | 2021-04-26 | 12.009 | 50,387,977 | -244,397 | 2.59% | 605,111,139 |
| 2021-04-27 | 2021-04-23 | 12.420 | 50,632,374 | -544,415 | 2.61% | 628,856,246 |
| 2021-04-26 | 2021-04-22 | 12.497 | 51,176,789 | +377,323 | 2.64% | 639,561,758 |
| 2021-04-23 | 2021-04-21 | 12.484 | 50,799,466 | -234,353 | 2.62% | 634,193,850 |
| 2021-04-22 | 2021-04-20 | 12.767 | 51,033,819 | -4,664,464 | 2.63% | 651,539,976 |
| 2021-04-21 | 2021-04-19 | 12.574 | 55,698,283 | +4,716,614 | 2.87% | 700,359,645 |
| 2021-04-20 | 2021-04-16 | 12.433 | 50,981,669 | -957,230 | 2.63% | 633,849,308 |
| 2021-04-19 | 2021-04-15 | 12.420 | 51,938,899 | +1,174,798 | 2.67% | 645,083,343 |
| 2021-04-16 | 2021-04-14 | 12.446 | 50,764,101 | +125,697 | 2.61% | 631,796,318 |
| 2021-04-15 | 2021-04-13 | 12.215 | 50,638,404 | +1,798,187 | 2.61% | 618,524,833 |
| 2021-04-14 | 2021-04-12 | 12.651 | 48,840,217 | +174,630 | 2.51% | 617,888,952 |
| 2021-04-13 | 2021-04-09 | 12.793 | 48,665,587 | -683,941 | 2.51% | 622,555,277 |
| 2021-04-12 | 2021-04-08 | 13.101 | 49,349,528 | -238,245 | 2.54% | 646,516,762 |
| 2021-04-09 | 2021-04-07 | 13.255 | 49,587,773 | +182,577 | 2.55% | 657,280,754 |
| 2021-04-08 | 2021-04-01 | 12.818 | 49,405,196 | +121,458 | 2.54% | 633,285,847 |
| 2021-04-07 | 2021-03-31 | 12.895 | 49,283,738 | -10,105 | 2.54% | 635,526,943 |
| 2021-03-31 | 2021-03-29 | 12.780 | 49,293,843 | -209,750 | 2.54% | 629,959,127 |
| 2021-03-30 | 2021-03-26 | 12.420 | 49,503,593 | +401,489 | 2.55% | 614,836,738 |
| 2021-03-29 | 2021-03-25 | 12.407 | 49,102,104 | -2,534,295 | 2.53% | 609,219,566 |
| 2021-03-26 | 2021-03-24 | 12.728 | 51,636,399 | +2,970,627 | 2.66% | 657,243,375 |
| 2021-03-25 | 2021-03-23 | 13.332 | 48,665,772 | -1,244,044 | 2.51% | 648,810,075 |
| 2021-03-24 | 2021-03-22 | 15.233 | 49,909,816 | +411,320 | 2.57% | 760,268,982 |
| 2021-03-23 | 2021-03-19 | 15.130 | 49,498,496 | -119,014 | 2.55% | 748,917,378 |
| 2021-03-22 | 2021-03-18 | 15.156 | 49,617,510 | -786,200 | 2.55% | 751,992,636 |
| 2021-03-19 | 2021-03-17 | 15.387 | 50,403,710 | +215,300 | 2.60% | 775,560,955 |
| 2021-03-18 | 2021-03-16 | 14.899 | 50,188,410 | +132,467 | 2.58% | 747,752,788 |
| 2021-03-17 | 2021-03-15 | 14.822 | 50,055,943 | +140,530 | 2.58% | 741,921,695 |
| 2021-03-16 | 2021-03-12 | 13.589 | 49,915,413 | +11,492 | 2.57% | 678,292,400 |
| 2021-03-12 | 2021-03-10 | 13.204 | 49,903,921 | -730,102 | 2.57% | 658,907,421 |
| 2021-03-11 | 2021-03-09 | 13.255 | 50,634,023 | +1,137,375 | 2.61% | 671,148,689 |
| 2021-03-10 | 2021-03-08 | 12.947 | 49,496,648 | +185,583 | 2.55% | 640,815,393 |
| 2021-03-09 | 2021-03-05 | 13.204 | 49,311,065 | -125,295 | 2.54% | 651,079,635 |
| 2021-03-08 | 2021-03-04 | 13.769 | 49,436,360 | +56,906 | 2.55% | 680,672,000 |
| 2021-03-05 | 2021-03-03 | 14.411 | 49,379,454 | -106,135 | 2.54% | 711,599,697 |
| 2021-03-04 | 2021-03-02 | 14.282 | 49,485,589 | -499,088 | 2.55% | 706,773,317 |
| 2021-03-03 | 2021-03-01 | 14.385 | 49,984,677 | -2,504,686 | 2.57% | 719,037,477 |
| 2021-03-02 | 2021-02-26 | 14.848 | 52,489,363 | +1,699,003 | 2.70% | 779,337,817 |
| 2021-03-01 | 2021-02-25 | 14.591 | 50,790,360 | +1,191,998 | 2.62% | 741,064,888 |
| 2021-02-26 | 2021-02-24 | 13.024 | 49,598,362 | -1,386,793 | 2.55% | 645,954,463 |
| 2021-02-25 | 2021-02-23 | 13.563 | 50,985,155 | +440,139 | 2.63% | 691,519,254 |
| 2021-02-24 | 2021-02-22 | 13.615 | 50,545,016 | -356,152 | 2.60% | 688,146,362 |
| 2021-02-23 | 2021-02-19 | 13.666 | 50,901,168 | -489,130 | 2.62% | 695,610,278 |
| 2021-02-22 | 2021-02-18 | 13.589 | 51,390,298 | +244,227 | 2.65% | 698,334,371 |
| 2021-02-19 | 2021-02-17 | 13.666 | 51,146,071 | +309,239 | 2.63% | 698,957,098 |
| 2021-02-18 | 2021-02-16 | 13.871 | 50,836,832 | -70,675 | 2.62% | 705,178,152 |
| 2021-02-17 | 2021-02-11 | 13.435 | 50,907,507 | +60,417 | 2.62% | 683,927,597 |
| 2021-02-16 | 2021-02-09 | 13.306 | 50,847,090 | +69,440 | 2.62% | 676,585,168 |
| 2021-02-10 | 2021-02-08 | 13.615 | 50,777,650 | -1,188,897 | 2.61% | 691,313,563 |
| 2021-02-09 | 2021-02-05 | 13.512 | 51,966,547 | -136,641 | 2.68% | 702,160,209 |
| 2021-02-08 | 2021-02-04 | 13.178 | 52,103,188 | +681,569 | 2.68% | 686,607,072 |
| 2021-02-05 | 2021-02-03 | 13.512 | 51,421,619 | +153,311 | 2.65% | 694,797,265 |
| 2021-02-04 | 2021-02-02 | 13.281 | 51,268,308 | -867,001 | 2.64% | 680,873,040 |
| 2021-02-03 | 2021-02-01 | 12.947 | 52,135,309 | +1,303,188 | 2.68% | 674,977,193 |
| 2021-02-02 | 2021-01-29 | 13.101 | 50,832,121 | +623,230 | 2.62% | 665,939,871 |
| 2021-02-01 | 2021-01-28 | 13.306 | 50,208,891 | +539,951 | 2.59% | 668,093,119 |
| 2021-01-29 | 2021-01-27 | 14.026 | 49,668,940 | +435,831 | 2.56% | 696,633,162 |
| 2021-01-28 | 2021-01-26 | 13.486 | 49,233,109 | -57,537 | 2.54% | 663,961,925 |
| 2021-01-27 | 2021-01-25 | 14.103 | 49,290,646 | -186,107 | 2.54% | 695,125,891 |
| 2021-01-26 | 2021-01-22 | 14.745 | 49,476,753 | -144,038 | 2.55% | 729,524,183 |
| 2021-01-25 | 2021-01-21 | 15.644 | 49,620,791 | -1,495,507 | 2.56% | 776,260,675 |
| 2021-01-22 | 2021-01-20 | 15.849 | 51,116,298 | +540,554 | 2.63% | 810,160,691 |
| 2021-01-21 | 2021-01-19 | 16.132 | 50,575,744 | +959,638 | 2.60% | 815,884,221 |
| 2021-01-20 | 2021-01-18 | 14.616 | 49,616,106 | +381,555 | 2.56% | 725,206,275 |
| 2021-01-19 | 2021-01-15 | 14.103 | 49,234,551 | +145,595 | 2.54% | 694,334,806 |
| 2021-01-18 | 2021-01-14 | 14.231 | 49,088,956 | -110,196 | 2.53% | 698,586,471 |
| 2021-01-15 | 2021-01-13 | 14.514 | 49,199,152 | -340,971 | 2.53% | 714,056,662 |
| 2021-01-14 | 2021-01-12 | 14.745 | 49,540,123 | -170,406 | 2.55% | 730,458,560 |
| 2021-01-13 | 2021-01-11 | 14.950 | 49,710,529 | -87,361 | 2.56% | 743,186,786 |
| 2021-01-12 | 2021-01-08 | 14.642 | 49,797,890 | +570,348 | 2.56% | 729,142,490 |
| 2021-01-11 | 2021-01-07 | 14.693 | 49,227,542 | -319,997 | 2.53% | 723,320,527 |
| 2021-01-08 | 2021-01-06 | 15.027 | 49,547,539 | -178,450 | 2.55% | 744,568,338 |
| 2021-01-07 | 2021-01-05 | 15.515 | 49,725,989 | -1,240,665 | 2.56% | 771,519,626 |
| 2021-01-06 | 2021-01-04 | 13.974 | 50,966,654 | -1,061,516 | 2.62% | 712,215,847 |
| 2021-01-05 | 2020-12-31 | 14.565 | 52,028,170 | +292,608 | 2.68% | 757,788,865 |
| 2021-01-04 | 2020-12-29 | 13.974 | 51,735,562 | -3,431,022 | 2.66% | 722,960,685 |
| 2020-12-30 | 2020-12-28 | 13.820 | 55,166,584 | +3,008,498 | 2.84% | 762,403,670 |
| 2020-12-29 | 2020-12-24 | 14.385 | 52,158,086 | +823,453 | 2.69% | 750,302,309 |
| 2020-12-28 | 2020-12-22 | 14.616 | 51,334,633 | +467,294 | 2.64% | 750,324,864 |
| 2020-12-23 | 2020-12-21 | 14.616 | 50,867,339 | +460,769 | 2.62% | 743,494,732 |
| 2020-12-22 | 2020-12-18 | 15.233 | 50,406,570 | +217,509 | 2.60% | 767,835,963 |
| 2020-12-21 | 2020-12-17 | 15.387 | 50,189,061 | +534,262 | 2.58% | 772,258,154 |
| 2020-12-18 | 2020-12-16 | 15.541 | 49,654,799 | +113,207 | 2.56% | 771,690,605 |
| 2020-12-17 | 2020-12-15 | 15.284 | 49,541,592 | +160,135 | 2.55% | 757,205,106 |
| 2020-12-16 | 2020-12-14 | 15.490 | 49,381,457 | +205,470 | 2.54% | 764,905,567 |
| 2020-12-15 | 2020-12-11 | 15.104 | 49,175,987 | -84,457 | 2.53% | 742,774,561 |
| 2020-12-14 | 2020-12-10 | 15.515 | 49,260,444 | -73,654 | 2.54% | 764,296,500 |
| 2020-12-11 | 2020-12-09 | 15.361 | 49,334,098 | -143,648 | 2.54% | 757,835,571 |
| 2020-12-10 | 2020-12-08 | 15.695 | 49,477,746 | -604,879 | 2.55% | 776,564,846 |
| 2020-12-09 | 2020-12-07 | 15.670 | 50,082,625 | +221,397 | 2.58% | 784,772,053 |
| 2020-12-08 | 2020-12-04 | 15.644 | 49,861,228 | -78,277 | 2.57% | 780,022,038 |
| 2020-12-07 | 2020-12-03 | 15.670 | 49,939,505 | +61,871 | 2.57% | 782,529,427 |
| 2020-12-04 | 2020-12-02 | 15.618 | 49,877,634 | -255,994 | 2.57% | 778,997,445 |
| 2020-12-03 | 2020-12-01 | 15.310 | 50,133,628 | -566,131 | 2.58% | 767,541,743 |
| 2020-12-02 | 2020-11-30 | 14.411 | 50,699,759 | -18,720,160 | 2.61% | 730,626,409 |
| 2020-12-01 | 2020-11-27 | 15.002 | 69,419,919 | +639,009 | 3.58% | 1,041,414,355 |
| 2020-11-30 | 2020-11-26 | 14.693 | 68,780,910 | +908,899 | 3.54% | 1,010,626,208 |
| 2020-11-27 | 2020-11-25 | 14.411 | 67,872,011 | +716,035 | 3.50% | 978,093,085 |
| 2020-11-26 | 2020-11-24 | 14.565 | 67,155,976 | +1,163,356 | 3.46% | 978,124,943 |
| 2020-11-25 | 2020-11-23 | 14.668 | 65,992,620 | +2,049,763 | 3.40% | 967,961,512 |
| 2020-11-24 | 2020-11-20 | 14.822 | 63,942,857 | -1,180,985 | 3.29% | 947,751,455 |
| 2020-11-23 | 2020-11-19 | 15.156 | 65,123,842 | +1,074,954 | 3.35% | 987,003,370 |
| 2020-11-20 | 2020-11-18 | 15.104 | 64,048,888 | -9,462,699 | 3.30% | 967,421,044 |
| 2020-11-19 | 2020-11-17 | 14.796 | 73,511,587 | -5,769,736 | 3.79% | 1,087,689,390 |
| 2020-11-18 | 2020-11-16 | 14.668 | 79,281,323 | -618,366 | 4.08% | 1,162,876,534 |
| 2020-11-17 | 2020-11-13 | 15.104 | 79,899,689 | -516,387 | 4.11% | 1,206,838,135 |
| 2020-11-16 | 2020-11-12 | 15.336 | 80,416,076 | -24,900 | 4.14% | 1,233,229,255 |
| 2020-11-13 | 2020-11-11 | 14.976 | 80,440,976 | -35,388 | 4.14% | 1,204,682,207 |
| 2020-11-12 | 2020-11-10 | 16.055 | 80,476,364 | -1,909,427 | 4.14% | 1,292,037,068 |
| 2020-11-11 | 2020-11-09 | 17.622 | 82,385,791 | +340,629 | 4.24% | 1,451,787,462 |
| 2020-11-10 | 2020-11-06 | 17.493 | 82,045,162 | +62,094 | 4.23% | 1,435,247,169 |
| 2020-11-09 | 2020-11-05 | 17.596 | 81,983,068 | +68,576 | 4.22% | 1,442,584,787 |
| 2020-11-06 | 2020-11-04 | 16.671 | 81,914,492 | +135,175 | 4.22% | 1,365,626,857 |
| 2020-11-05 | 2020-11-03 | 16.517 | 81,779,317 | +237,557 | 4.21% | 1,350,768,928 |
| 2020-11-04 | 2020-11-02 | 16.337 | 81,541,760 | -1,799,974 | 4.20% | 1,332,182,753 |
| 2020-11-03 | 2020-10-30 | 16.106 | 83,341,734 | +684,764 | 4.29% | 1,342,321,922 |
| 2020-11-02 | 2020-10-29 | 16.312 | 82,656,970 | +1,024,960 | 4.26% | 1,348,279,143 |
| 2020-10-30 | 2020-10-28 | 16.389 | 81,632,010 | +28,225 | 4.20% | 1,337,851,096 |
| 2020-10-29 | 2020-10-27 | 16.620 | 81,603,785 | -140,219 | 4.20% | 1,356,254,505 |
| 2020-10-28 | 2020-10-23 | 17.031 | 81,744,004 | -397,552 | 4.21% | 1,392,182,098 |
| 2020-10-27 | 2020-10-22 | 17.211 | 82,141,556 | +4,037,994 | 4.23% | 1,413,723,047 |
| 2020-10-23 | 2020-10-21 | 17.237 | 78,103,562 | +192,698 | 4.02% | 1,346,232,190 |
| 2020-10-22 | 2020-10-20 | 16.903 | 77,910,864 | +439,825 | 4.01% | 1,316,893,106 |
| 2020-10-21 | 2020-10-19 | 17.339 | 77,471,039 | +956,255 | 3.99% | 1,343,289,943 |
| 2020-10-20 | 2020-10-16 | 17.725 | 76,514,784 | +2,199,824 | 3.94% | 1,356,191,623 |
| 2020-10-19 | 2020-10-15 | 17.725 | 74,314,960 | +5,492,112 | 3.83% | 1,317,200,689 |
| 2020-10-16 | 2020-10-14 | 18.264 | 68,822,848 | +4,077,872 | 3.54% | 1,256,981,400 |
| 2020-10-15 | 2020-10-12 | 18.983 | 64,744,976 | +3,961,405 | 3.33% | 1,229,071,427 |
| 2020-10-14 | 2020-10-09 | 19.369 | 60,783,571 | +5,549,330 | 3.13% | 1,177,291,930 |
| 2020-10-12 | 2020-10-08 | 19.214 | 55,234,241 | +6,336,463 | 2.84% | 1,061,296,174 |
| 2020-10-09 | 2020-10-07 | 17.802 | 48,897,778 | +5,884,383 | 2.52% | 870,460,301 |
| 2020-10-08 | 2020-10-06 | 15.875 | 43,013,395 | +782,936 | 2.22% | 682,839,770 |
| 2020-10-07 | 2020-10-05 | 15.464 | 42,230,459 | +2,207,808 | 2.17% | 653,053,713 |
| 2020-10-06 | 2020-09-30 | 15.464 | 40,022,651 | +2,595,888 | 2.06% | 618,912,071 |
| 2020-10-05 | 2020-09-29 | 14.873 | 37,426,763 | +1,516,609 | 1.93% | 556,656,700 |
| 2020-09-30 | 2020-09-28 | 14.873 | 35,910,154 | +1,583,992 | 1.85% | 534,099,832 |
| 2020-09-29 | 2020-09-25 | 14.180 | 34,326,162 | +863,967 | 1.77% | 486,733,161 |
| 2020-09-28 | 2020-09-24 | 14.616 | 33,462,195 | +211,167 | 1.72% | 489,095,089 |
| 2020-09-25 | 2020-09-23 | 14.719 | 33,251,028 | -442,618 | 1.71% | 489,425,179 |
| 2020-09-24 | 2020-09-22 | 14.796 | 33,693,646 | +1,356,918 | 1.74% | 498,536,663 |
| 2020-09-23 | 2020-09-21 | 14.719 | 32,336,728 | +194,500 | 1.67% | 475,967,507 |
| 2020-09-22 | 2020-09-18 | 14.899 | 32,142,228 | -290,042 | 1.66% | 478,884,280 |
| 2020-09-21 | 2020-09-17 | 14.770 | 32,432,270 | +1,051,646 | 1.67% | 479,040,025 |
| 2020-09-18 | 2020-09-16 | 14.591 | 31,380,624 | +665,698 | 1.62% | 457,864,024 |
| 2020-09-17 | 2020-09-15 | 14.565 | 30,714,926 | +1,971,007 | 1.58% | 447,362,052 |
| 2020-09-16 | 2020-09-14 | 13.615 | 28,743,919 | +616,223 | 1.48% | 391,334,791 |
| 2020-09-15 | 2020-09-11 | 13.563 | 28,127,696 | +258,099 | 1.45% | 381,500,132 |
| 2020-09-14 | 2020-09-10 | 13.460 | 27,869,597 | -127,594 | 1.44% | 375,135,864 |
| 2020-09-11 | 2020-09-09 | 13.383 | 27,997,191 | +434,376 | 1.44% | 374,695,773 |
| 2020-09-10 | 2020-09-08 | 13.615 | 27,562,815 | +957,142 | 1.42% | 375,254,622 |
| 2020-09-09 | 2020-09-07 | 13.615 | 26,605,673 | +525,296 | 1.37% | 362,223,588 |
| 2020-09-08 | 2020-09-04 | 13.537 | 26,080,377 | +242,457 | 1.34% | 353,062,092 |
| 2020-09-07 | 2020-09-03 | 13.486 | 25,837,920 | -4,373,986 | 1.33% | 348,452,402 |
| 2020-09-04 | 2020-09-02 | 13.358 | 30,211,906 | +302,338 | 1.56% | 403,559,968 |
| 2020-09-03 | 2020-09-01 | 13.358 | 29,909,568 | +1,307,559 | 1.54% | 399,521,443 |
| 2020-09-02 | 2020-08-31 | 13.101 | 28,602,009 | -1,029,186 | 1.47% | 374,708,310 |
| 2020-09-01 | 2020-08-28 | 12.998 | 29,631,195 | +2,385,818 | 1.53% | 385,146,800 |
| 2020-08-31 | 2020-08-27 | 11.726 | 27,245,377 | -562,135 | 1.40% | 319,492,166 |
| 2020-08-28 | 2020-08-26 | 12.060 | 27,807,512 | -97,400 | 1.43% | 335,370,100 |
| 2020-08-27 | 2020-08-25 | 12.137 | 27,904,912 | +114,465 | 1.44% | 338,695,230 |
| 2020-08-26 | 2020-08-24 | 12.125 | 27,790,447 | -175,502 | 1.43% | 336,948,976 |
| 2020-08-25 | 2020-08-21 | 12.253 | 27,965,949 | +436,107 | 1.44% | 342,668,789 |
| 2020-08-24 | 2020-08-20 | 12.150 | 27,529,842 | -175,869 | 1.42% | 334,496,417 |
| 2020-08-21 | 2020-08-19 | 12.215 | 27,705,711 | -27,977 | 1.43% | 338,412,527 |
| 2020-08-20 | 2020-08-18 | 12.176 | 27,733,688 | -582,534 | 1.43% | 337,685,628 |
| 2020-08-19 | 2020-08-17 | 12.523 | 28,316,222 | -703,681 | 1.46% | 354,598,210 |
| 2020-08-18 | 2020-08-14 | 12.202 | 29,019,903 | -818,984 | 1.49% | 354,092,050 |
| 2020-08-17 | 2020-08-13 | 12.125 | 29,838,887 | +218,546 | 1.54% | 361,785,560 |
| 2020-08-14 | 2020-08-12 | 12.292 | 29,620,341 | -2,538,217 | 1.53% | 364,081,495 |
| 2020-08-13 | 2020-08-11 | 12.330 | 32,158,558 | -397,807 | 1.66% | 396,519,376 |
| 2020-08-12 | 2020-08-10 | 11.598 | 32,556,365 | -3,321 | 1.68% | 377,589,817 |
| 2020-08-11 | 2020-08-07 | 11.470 | 32,559,686 | -650,971 | 1.68% | 373,446,403 |
| 2020-08-10 | 2020-08-06 | 11.611 | 33,210,657 | -328,076 | 1.71% | 385,604,872 |
| 2020-08-07 | 2020-08-05 | 11.470 | 33,538,733 | -451,888 | 1.73% | 384,675,676 |
| 2020-08-06 | 2020-08-04 | 11.688 | 33,990,621 | +106,612 | 1.75% | 397,280,369 |
| 2020-08-05 | 2020-08-03 | 11.444 | 33,884,009 | -432,727 | 1.75% | 387,765,446 |
| 2020-08-04 | 2020-07-31 | 11.598 | 34,316,736 | +875,207 | 1.77% | 398,006,659 |
| 2020-08-03 | 2020-07-30 | 11.315 | 33,441,529 | +163,567 | 1.72% | 378,406,553 |
| 2020-07-31 | 2020-07-29 | 11.457 | 33,277,962 | -580,226 | 1.71% | 381,257,320 |
| 2020-07-30 | 2020-07-28 | 11.200 | 33,858,188 | +82,542 | 1.74% | 379,207,407 |
| 2020-07-29 | 2020-07-27 | 11.046 | 33,775,646 | -866,400 | 1.74% | 373,077,218 |
| 2020-07-28 | 2020-07-24 | 11.470 | 34,642,046 | -1,078,722 | 1.78% | 397,330,229 |
| 2020-07-27 | 2020-07-23 | 11.739 | 35,720,768 | -1,180,422 | 1.84% | 419,337,400 |
| 2020-07-24 | 2020-07-22 | 11.367 | 36,901,190 | -725,543 | 1.90% | 419,450,056 |
| 2020-07-23 | 2020-07-21 | 11.752 | 37,626,733 | +354,380 | 1.94% | 442,195,400 |
| 2020-07-22 | 2020-07-20 | 11.958 | 37,272,353 | +2,486,085 | 1.92% | 445,690,222 |
| 2020-07-21 | 2020-07-17 | 11.341 | 34,786,268 | -659,152 | 1.79% | 394,516,486 |
| 2020-07-20 | 2020-07-16 | 10.840 | 35,445,420 | -539,615 | 1.83% | 384,237,004 |
| 2020-07-17 | 2020-07-15 | 10.969 | 35,985,035 | +222,577 | 1.85% | 394,708,441 |
| 2020-07-16 | 2020-07-14 | 11.046 | 35,762,458 | -182,053 | 1.84% | 395,023,039 |
| 2020-07-15 | 2020-07-13 | 11.315 | 35,944,511 | +464,407 | 1.85% | 406,728,966 |
| 2020-07-14 | 2020-07-10 | 11.303 | 35,480,104 | -119,379 | 1.83% | 401,018,281 |
| 2020-07-13 | 2020-07-09 | 11.637 | 35,599,483 | +391,065 | 1.83% | 414,255,710 |
| 2020-07-10 | 2020-07-08 | 11.804 | 35,208,418 | +3,330,540 | 1.81% | 415,583,826 |
| 2020-07-09 | 2020-07-07 | 11.932 | 31,877,878 | -6,895,674 | 1.64% | 380,366,038 |
| 2020-07-08 | 2020-07-06 | 12.266 | 38,773,552 | +2,175,707 | 2.00% | 475,593,132 |
| 2020-07-07 | 2020-07-03 | 11.470 | 36,597,845 | +17,070 | 1.88% | 419,762,451 |
| 2020-07-06 | 2020-07-02 | 11.238 | 36,580,775 | +511,517 | 1.88% | 411,109,554 |
| 2020-07-03 | 2020-06-30 | 9.941 | 36,069,258 | -780,321 | 1.86% | 358,570,687 |
| 2020-07-02 | 2020-06-29 | 9.915 | 36,849,579 | -526,978 | 1.90% | 365,381,408 |
| 2020-06-30 | 2020-06-26 | 9.826 | 37,376,557 | +92,406 | 1.92% | 367,246,227 |
| 2020-06-29 | 2020-06-24 | 9.915 | 37,284,151 | -343,758 | 1.92% | 369,690,400 |
| 2020-06-26 | 2020-06-23 | 10.172 | 37,627,909 | +90,499 | 1.94% | 382,764,702 |
| 2020-06-24 | 2020-06-22 | 10.121 | 37,537,410 | -450,577 | 1.93% | 379,915,608 |
| 2020-06-23 | 2020-06-19 | 10.442 | 37,987,987 | +7,576,754 | 1.96% | 396,673,731 |
| 2020-06-22 | 2020-06-18 | 10.571 | 30,411,233 | +578,653 | 1.57% | 321,462,619 |
| 2020-06-19 | 2020-06-17 | 10.558 | 29,832,580 | -88,074 | 1.54% | 314,962,788 |
| 2020-06-18 | 2020-06-16 | 11.266 | 29,920,654 | -292,357 | 1.54% | 337,088,971 |
| 2020-06-17 | 2020-06-15 | 11.132 | 30,213,011 | +448,633 | 1.56% | 336,344,939 |
| 2020-06-16 | 2020-06-12 | 11.426 | 29,764,378 | +303,170 | 1.59% | 340,101,708 |
| 2020-06-15 | 2020-06-11 | 11.199 | 29,461,208 | -1,399,895 | 1.58% | 329,944,168 |
| 2020-06-12 | 2020-06-10 | 11.533 | 30,861,103 | +437,513 | 1.65% | 355,932,895 |
| 2020-06-11 | 2020-06-09 | 11.908 | 30,423,590 | +4,952,980 | 1.63% | 362,271,401 |
| 2020-06-10 | 2020-06-08 | 10.959 | 25,470,610 | +1,776,092 | 1.36% | 279,125,225 |
| 2020-06-09 | 2020-06-05 | 10.879 | 23,694,518 | +617,754 | 1.27% | 257,761,571 |
| 2020-06-08 | 2020-06-04 | 10.825 | 23,076,764 | -200,459 | 1.24% | 249,807,697 |
| 2020-06-05 | 2020-06-03 | 10.852 | 23,277,223 | +1,533,632 | 1.25% | 252,599,847 |
| 2020-06-04 | 2020-06-02 | 10.798 | 21,743,591 | +1,542,930 | 1.17% | 234,794,824 |
| 2020-06-03 | 2020-06-01 | 10.825 | 20,200,661 | +724,318 | 1.08% | 218,673,666 |
| 2020-06-02 | 2020-05-29 | 10.317 | 19,476,343 | +48,974 | 1.04% | 200,941,945 |
| 2020-06-01 | 2020-05-28 | 10.224 | 19,427,369 | +387,647 | 1.04% | 198,619,238 |
| 2020-05-29 | 2020-05-27 | 10.317 | 19,039,722 | +655,654 | 1.02% | 196,437,225 |
| 2020-05-28 | 2020-05-26 | 10.585 | 18,384,068 | +1,297,774 | 0.99% | 194,586,491 |
| 2020-05-27 | 2020-05-25 | 10.143 | 17,086,294 | +72,048 | 0.92% | 173,314,755 |
| 2020-05-26 | 2020-05-22 | 9.863 | 17,014,246 | -428,156 | 0.91% | 167,808,887 |
| 2020-05-25 | 2020-05-21 | 10.598 | 17,442,402 | +29,243 | 1.07% | 184,852,516 |
| 2020-05-22 | 2020-05-20 | 10.598 | 17,413,159 | -142,170 | 1.07% | 184,542,602 |
| 2020-05-21 | 2020-05-19 | 10.758 | 17,555,329 | +54,997 | 1.08% | 188,864,677 |
| 2020-05-20 | 2020-05-18 | 10.732 | 17,500,332 | +443,533 | 1.08% | 187,805,246 |
| 2020-05-19 | 2020-05-15 | 10.598 | 17,056,799 | +317,899 | 1.05% | 180,765,941 |
| 2020-05-18 | 2020-05-14 | 10.558 | 16,738,900 | -5,096,118 | 1.03% | 176,725,774 |
| 2020-05-15 | 2020-05-13 | 10.732 | 21,835,018 | -2,092,404 | 1.34% | 234,323,037 |
| 2020-05-14 | 2020-05-12 | 10.879 | 23,927,422 | -566,809 | 1.47% | 260,295,225 |
| 2020-05-13 | 2020-05-11 | 10.959 | 24,494,231 | -56,868 | 1.51% | 268,425,363 |
| 2020-05-12 | 2020-05-08 | 10.852 | 24,551,099 | +89,043 | 1.51% | 266,423,699 |
| 2020-05-11 | 2020-05-07 | 10.571 | 24,462,056 | +948,423 | 1.51% | 258,592,144 |
| 2020-05-08 | 2020-05-06 | 10.665 | 23,513,633 | +1,707,235 | 1.45% | 250,765,920 |
| 2020-05-07 | 2020-05-05 | 10.758 | 21,806,398 | -279,850 | 1.34% | 234,598,754 |
| 2020-05-06 | 2020-05-04 | 10.691 | 22,086,248 | +1,271,581 | 1.36% | 236,133,617 |
| 2020-05-05 | 2020-04-29 | 11.213 | 20,814,667 | -1,020,956 | 1.28% | 233,387,351 |
| 2020-05-04 | 2020-04-28 | 10.518 | 21,835,623 | -1,900,593 | 1.34% | 229,660,448 |
| 2020-04-29 | 2020-04-27 | 10.130 | 23,736,216 | +158,113 | 1.46% | 240,450,995 |
| 2020-04-28 | 2020-04-24 | 9.368 | 23,578,103 | +1,592,626 | 1.45% | 220,888,327 |
| 2020-04-27 | 2020-04-23 | 9.529 | 21,985,477 | -321,379 | 1.35% | 209,493,865 |
| 2020-04-24 | 2020-04-22 | 9.823 | 22,306,856 | +1,164,802 | 1.37% | 219,114,738 |
| 2020-04-23 | 2020-04-21 | 9.809 | 21,142,054 | +2,679,564 | 1.30% | 207,390,627 |
| 2020-04-22 | 2020-04-20 | 10.063 | 18,462,490 | -2,261,748 | 1.14% | 185,793,765 |
| 2020-04-21 | 2020-04-17 | 10.344 | 20,724,238 | -93,473 | 1.28% | 214,370,697 |
| 2020-04-20 | 2020-04-16 | 10.010 | 20,817,711 | +2,058,770 | 1.28% | 208,382,229 |
| 2020-04-17 | 2020-04-15 | 9.916 | 18,758,941 | +99,129 | 1.15% | 186,019,345 |
| 2020-04-16 | 2020-04-14 | 10.117 | 18,659,812 | -130,572 | 1.15% | 188,776,978 |
| 2020-04-15 | 2020-04-09 | 10.277 | 18,790,384 | +55,297 | 1.16% | 193,111,387 |
| 2020-04-14 | 2020-04-08 | 10.170 | 18,735,087 | +113,361 | 1.15% | 190,540,043 |
| 2020-04-09 | 2020-04-07 | 10.304 | 18,621,726 | +34,420 | 1.15% | 191,875,797 |
| 2020-04-08 | 2020-04-06 | 10.050 | 18,587,306 | +10,551 | 1.14% | 186,801,421 |
| 2020-04-07 | 2020-04-03 | 9.890 | 18,576,755 | +69,214 | 1.14% | 183,716,203 |
| 2020-04-06 | 2020-04-02 | 9.783 | 18,507,541 | -274,618 | 1.14% | 181,052,985 |
| 2020-04-03 | 2020-04-01 | 9.596 | 18,782,159 | +141,344 | 1.16% | 180,225,336 |
| 2020-04-02 | 2020-03-31 | 9.422 | 18,640,815 | -1,098,234 | 1.15% | 175,630,485 |
| 2020-04-01 | 2020-03-30 | 9.048 | 19,739,049 | +802,512 | 1.22% | 178,591,498 |
| 2020-03-31 | 2020-03-27 | 9.422 | 18,936,537 | -18,213 | 1.17% | 178,416,726 |
| 2020-03-30 | 2020-03-26 | 8.927 | 18,954,750 | +1,541,503 | 1.17% | 169,215,605 |
| 2020-03-27 | 2020-03-25 | 9.275 | 17,413,247 | +2,845,561 | 1.07% | 161,504,682 |
| 2020-03-26 | 2020-03-24 | 8.927 | 14,567,686 | +1,001,790 | 0.90% | 130,050,768 |
| 2020-03-25 | 2020-03-23 | 9.462 | 13,565,896 | +3,421,168 | 0.84% | 128,359,385 |
| 2020-03-24 | 2020-03-20 | 11.079 | 10,144,728 | -729,766 | 0.62% | 112,393,404 |
| 2020-03-23 | 2020-03-19 | 10.063 | 10,874,494 | +473,860 | 0.67% | 109,433,407 |
| 2020-03-20 | 2020-03-18 | 10.678 | 10,400,634 | +29,257 | 0.64% | 111,058,673 |
| 2020-03-19 | 2020-03-17 | 11.453 | 10,371,377 | -1,403,442 | 0.64% | 118,785,418 |
| 2020-03-18 | 2020-03-16 | 11.614 | 11,774,819 | +618,120 | 0.72% | 136,747,660 |
| 2020-03-17 | 2020-03-13 | 12.429 | 11,156,699 | -815,675 | 0.69% | 138,664,264 |
| 2020-03-16 | 2020-03-12 | 12.576 | 11,972,374 | +419,034 | 0.74% | 150,562,142 |
| 2020-03-13 | 2020-03-11 | 13.605 | 11,553,340 | -256,470 | 0.71% | 157,181,424 |
| 2020-03-12 | 2020-03-10 | 13.872 | 11,809,810 | +359,351 | 0.73% | 163,827,254 |
| 2020-03-11 | 2020-03-09 | 13.632 | 11,450,459 | +426,754 | 0.70% | 156,087,798 |
| 2020-03-10 | 2020-03-06 | 14.781 | 11,023,705 | +627,914 | 0.68% | 162,940,332 |
| 2020-03-09 | 2020-03-05 | 15.235 | 10,395,791 | +257,893 | 0.64% | 158,382,895 |
| 2020-03-06 | 2020-03-04 | 15.182 | 10,137,898 | +901,393 | 0.62% | 153,911,877 |
| 2020-03-05 | 2020-03-03 | 14.567 | 9,236,505 | +2,502,232 | 0.57% | 134,548,870 |
| 2020-03-04 | 2020-03-02 | 14.567 | 6,734,273 | +569,921 | 0.41% | 98,098,666 |
| 2020-03-03 | 2020-02-28 | 13.712 | 6,164,352 | +324,007 | 0.38% | 84,524,124 |
| 2020-03-02 | 2020-02-27 | 13.899 | 5,840,345 | -237,988 | 0.36% | 81,174,146 |
| 2020-02-28 | 2020-02-26 | 13.712 | 6,078,333 | +489,768 | 0.37% | 83,344,652 |
| 2020-02-27 | 2020-02-25 | 13.632 | 5,588,565 | -30,679 | 0.34% | 76,180,947 |
| 2020-02-26 | 2020-02-24 | 13.444 | 5,619,244 | -1,072,280 | 0.35% | 75,547,789 |
| 2020-02-25 | 2020-02-21 | 13.284 | 6,691,524 | -30,679 | 0.41% | 88,890,902 |
| 2020-02-24 | 2020-02-20 | 13.418 | 6,722,203 | -1,505,309 | 0.41% | 90,196,819 |
| 2020-02-21 | 2020-02-19 | 13.738 | 8,227,512 | -40,133 | 0.51% | 113,033,591 |
| 2020-02-20 | 2020-02-18 | 12.816 | 8,267,645 | -402,191 | 0.51% | 105,961,065 |
| 2020-02-19 | 2020-02-17 | 13.177 | 8,669,836 | -252,913 | 0.53% | 114,244,075 |
| 2020-02-18 | 2020-02-14 | 13.444 | 8,922,749 | -250,443 | 0.55% | 119,961,681 |
| 2020-02-17 | 2020-02-13 | 13.017 | 9,173,192 | +93,046 | 0.56% | 119,405,774 |
| 2020-02-14 | 2020-02-12 | 12.856 | 9,080,146 | -30,411 | 0.56% | 116,738,415 |
| 2020-02-13 | 2020-02-11 | 12.843 | 9,110,557 | -404,338 | 0.56% | 117,007,636 |
| 2020-02-12 | 2020-02-10 | 12.362 | 9,514,895 | -1,907,705 | 0.59% | 117,622,829 |
| 2020-02-11 | 2020-02-07 | 12.456 | 11,422,600 | -64,963 | 0.70% | 142,274,402 |
| 2020-02-10 | 2020-02-06 | 12.763 | 11,487,563 | +414,131 | 0.71% | 146,614,581 |
| 2020-02-07 | 2020-02-05 | 12.482 | 11,073,432 | +772,891 | 0.68% | 138,221,311 |
| 2020-02-06 | 2020-02-04 | 12.723 | 10,300,541 | +168,057 | 0.63% | 131,051,764 |
| 2020-02-05 | 2020-02-03 | 12.456 | 10,132,484 | +494,072 | 0.62% | 126,205,339 |
| 2020-02-04 | 2020-01-31 | 12.456 | 9,638,412 | -1,725,700 | 0.59% | 120,051,416 |
| 2020-02-03 | 2020-01-30 | 12.442 | 11,364,112 | -98,399 | 0.70% | 141,394,030 |
| 2020-01-31 | 2020-01-29 | 12.870 | 11,462,511 | -88,028 | 0.71% | 147,520,352 |
| 2020-01-30 | 2020-01-24 | 13.578 | 11,550,539 | -147,625 | 0.71% | 156,834,587 |
| 2020-01-29 | 2020-01-22 | 14.220 | 11,698,164 | +1,187,754 | 0.72% | 166,343,265 |
| 2020-01-23 | 2020-01-21 | 13.738 | 10,510,410 | -221,577 | 0.65% | 144,397,163 |
| 2020-01-22 | 2020-01-20 | 14.380 | 10,731,987 | +235,322 | 0.66% | 154,325,715 |
| 2020-01-21 | 2020-01-17 | 14.754 | 10,496,665 | +649,368 | 0.65% | 154,869,643 |
| 2020-01-20 | 2020-01-16 | 14.941 | 9,847,297 | -10,904 | 0.61% | 147,131,183 |
| 2020-01-17 | 2020-01-15 | 14.594 | 9,858,201 | +994,454 | 0.61% | 143,868,659 |
| 2020-01-16 | 2020-01-14 | 14.781 | 8,863,747 | -130,135 | 0.55% | 131,014,199 |
| 2020-01-15 | 2020-01-13 | 15.102 | 8,993,882 | +528,703 | 0.55% | 135,822,436 |
| 2020-01-14 | 2020-01-10 | 14.727 | 8,465,179 | -34,548 | 0.52% | 124,670,479 |
| 2020-01-13 | 2020-01-09 | 14.327 | 8,499,727 | +76,052 | 0.52% | 121,771,498 |
| 2020-01-10 | 2020-01-08 | 14.353 | 8,423,675 | +872,527 | 0.52% | 120,907,091 |
| 2020-01-09 | 2020-01-07 | 13.926 | 7,551,148 | +280,909 | 0.46% | 105,154,191 |
| 2020-01-08 | 2020-01-06 | 13.926 | 7,270,239 | -14,533 | 0.45% | 101,242,368 |
| 2020-01-07 | 2020-01-03 | 13.324 | 7,284,772 | +870,321 | 0.45% | 97,063,737 |
| 2020-01-06 | 2020-01-02 | 13.364 | 6,414,451 | -379,665 | 0.39% | 85,724,583 |
| 2020-01-03 | 2019-12-31 | 12.790 | 6,794,116 | +49,158 | 0.42% | 86,894,199 |
| 2020-01-02 | 2019-12-27 | 12.121 | 6,744,958 | -344,350 | 0.42% | 81,758,408 |
| 2019-12-30 | 2019-12-24 | 11.974 | 7,089,308 | -307,458 | 0.44% | 84,890,236 |
| 2019-12-27 | 2019-12-20 | 11.774 | 7,396,766 | -220,439 | 0.46% | 87,089,075 |
| 2019-12-23 | 2019-12-19 | 11.600 | 7,617,205 | +527,146 | 0.47% | 88,361,129 |
| 2019-12-20 | 2019-12-18 | 11.507 | 7,090,059 | -80,962 | 0.44% | 81,582,853 |
| 2019-12-19 | 2019-12-17 | 11.373 | 7,171,021 | -471,918 | 0.44% | 81,556,098 |
| 2019-12-18 | 2019-12-16 | 11.573 | 7,642,939 | +7,415 | 0.47% | 88,455,364 |
| 2019-12-17 | 2019-12-13 | 11.320 | 7,635,524 | -247,999 | 0.47% | 86,430,723 |
| 2019-12-16 | 2019-12-12 | 11.333 | 7,883,523 | -311,082 | 0.49% | 89,343,318 |
| 2019-12-13 | 2019-12-11 | 11.066 | 8,194,605 | -95,479 | 0.50% | 90,678,483 |
| 2019-12-12 | 2019-12-10 | 10.798 | 8,290,084 | +398,597 | 0.51% | 89,519,197 |
| 2019-12-11 | 2019-12-09 | 10.705 | 7,891,487 | -92,299 | 0.49% | 84,476,760 |
| 2019-12-10 | 2019-12-06 | 10.558 | 7,983,786 | -315,393 | 0.49% | 84,291,128 |
| 2019-12-09 | 2019-12-05 | 10.598 | 8,299,179 | -94,957 | 0.51% | 87,953,719 |
| 2019-12-06 | 2019-12-04 | 10.651 | 8,394,136 | -164,992 | 0.52% | 89,408,788 |
| 2019-12-05 | 2019-12-03 | 10.892 | 8,559,128 | -171,676 | 0.53% | 93,225,134 |
| 2019-12-04 | 2019-12-02 | 11.026 | 8,730,804 | +243,560 | 0.54% | 96,261,821 |
| 2019-12-03 | 2019-11-29 | 10.772 | 8,487,244 | -742,328 | 0.52% | 91,421,347 |
| 2019-12-02 | 2019-11-28 | 10.785 | 9,229,572 | -7,407 | 0.57% | 99,540,767 |
| 2019-11-29 | 2019-11-27 | 10.865 | 9,236,979 | +50,249 | 0.57% | 100,361,326 |
| 2019-11-28 | 2019-11-26 | 10.798 | 9,186,730 | -1,947,694 | 0.57% | 99,201,491 |
| 2019-11-27 | 2019-11-25 | 10.825 | 11,134,424 | +559,677 | 0.69% | 120,530,973 |
| 2019-11-26 | 2019-11-22 | 10.651 | 10,574,747 | +195,591 | 0.65% | 112,635,216 |
| 2019-11-25 | 2019-11-21 | 10.732 | 10,379,156 | +1,504,558 | 0.64% | 111,384,170 |
| 2019-11-22 | 2019-11-20 | 10.892 | 8,874,598 | +306,341 | 0.55% | 96,661,201 |
| 2019-11-21 | 2019-11-19 | 11.106 | 8,568,257 | +1,112,701 | 0.53% | 95,156,705 |
| 2019-11-20 | 2019-11-18 | 11.052 | 7,455,556 | +46,018 | 0.46% | 82,400,801 |
| 2019-11-19 | 2019-11-15 | 10.745 | 7,409,538 | -2,592 | 0.46% | 79,614,664 |
| 2019-11-18 | 2019-11-14 | 10.852 | 7,412,130 | +155,610 | 0.46% | 80,434,977 |
| 2019-11-15 | 2019-11-13 | 11.052 | 7,256,520 | -56,569 | 0.45% | 80,201,002 |
| 2019-11-14 | 2019-11-12 | 11.226 | 7,313,089 | +365,899 | 0.45% | 82,096,763 |
| 2019-11-13 | 2019-11-11 | 11.066 | 6,947,190 | -391,012 | 0.43% | 76,875,048 |
| 2019-11-12 | 2019-11-08 | 11.279 | 7,338,202 | -931,231 | 0.45% | 82,770,961 |
| 2019-11-11 | 2019-11-07 | 10.838 | 8,269,433 | -530,166 | 0.51% | 89,627,746 |
| 2019-11-08 | 2019-11-06 | 10.959 | 8,799,599 | +154,349 | 0.54% | 96,432,321 |
| 2019-11-07 | 2019-11-05 | 10.478 | 8,645,250 | -110,212 | 0.53% | 90,581,500 |
| 2019-11-06 | 2019-11-04 | 10.384 | 8,755,462 | +380,909 | 0.54% | 90,917,184 |
| 2019-11-05 | 2019-11-01 | 10.023 | 8,374,553 | -332,808 | 0.52% | 83,939,965 |
| 2019-11-04 | 2019-10-31 | 9.689 | 8,707,361 | +863,329 | 0.54% | 84,366,580 |
| 2019-11-01 | 2019-10-30 | 9.943 | 7,844,032 | +59,945 | 0.48% | 77,993,459 |
| 2019-10-31 | 2019-10-29 | 9.996 | 7,784,087 | +210,832 | 0.48% | 77,813,539 |
| 2019-10-30 | 2019-10-28 | 9.903 | 7,573,255 | +356,005 | 0.47% | 74,997,481 |
| 2019-10-29 | 2019-10-25 | 9.903 | 7,217,250 | +71,106 | 0.44% | 71,471,985 |
| 2019-10-28 | 2019-10-24 | 9.930 | 7,146,144 | +147,239 | 0.44% | 70,958,833 |
| 2019-10-25 | 2019-10-23 | 9.823 | 6,998,905 | +146,920 | 0.43% | 68,748,516 |
| 2019-10-24 | 2019-10-22 | 9.769 | 6,851,985 | -1,286,949 | 0.42% | 66,939,069 |
| 2019-10-23 | 2019-10-21 | 10.010 | 8,138,934 | +207,752 | 0.50% | 81,469,534 |
| 2019-10-22 | 2019-10-18 | 9.876 | 7,931,182 | -991,606 | 0.49% | 78,330,021 |
| 2019-10-21 | 2019-10-17 | 9.783 | 8,922,788 | +248,459 | 0.55% | 87,288,603 |
| 2019-10-18 | 2019-10-16 | 9.743 | 8,674,329 | +229,959 | 0.53% | 84,510,234 |
| 2019-10-17 | 2019-10-15 | 9.555 | 8,444,370 | -692,293 | 0.52% | 80,689,901 |
| 2019-10-16 | 2019-10-14 | 9.515 | 9,136,663 | -1,505,504 | 0.56% | 86,938,769 |
| 2019-10-15 | 2019-10-11 | 9.302 | 10,642,167 | +782,272 | 0.66% | 98,988,603 |
| 2019-10-14 | 2019-10-10 | 8.994 | 9,859,895 | +629,482 | 0.61% | 88,681,543 |
| 2019-10-11 | 2019-10-09 | 9.128 | 9,230,413 | +143,353 | 0.57% | 84,253,456 |
| 2019-10-10 | 2019-10-08 | 9.128 | 9,087,060 | +453,647 | 0.56% | 82,944,957 |
| 2019-10-09 | 2019-10-04 | 8.954 | 8,633,413 | +489,812 | 0.53% | 77,304,221 |
| 2019-10-08 | 2019-10-03 | 8.887 | 8,143,601 | -15,550 | 0.50% | 72,374,241 |
| 2019-10-04 | 2019-10-02 | 8.593 | 8,159,151 | +424,906 | 0.50% | 70,113,530 |
| 2019-10-03 | 2019-09-30 | 8.486 | 7,734,245 | +146,125 | 0.48% | 65,635,310 |
| 2019-10-02 | 2019-09-27 | 8.179 | 7,588,120 | +102,985 | 0.47% | 62,062,819 |
| 2019-09-30 | 2019-09-26 | 8.299 | 7,485,135 | +217,433 | 0.46% | 62,120,812 |
| 2019-09-27 | 2019-09-25 | 8.219 | 7,267,702 | +112,598 | 0.45% | 59,733,521 |
| 2019-09-26 | 2019-09-24 | 8.353 | 7,155,104 | +249,984 | 0.44% | 59,764,302 |
| 2019-09-24 | 2019-09-20 | 8.567 | 6,905,120 | -109,620 | 0.43% | 59,152,778 |
| 2019-09-23 | 2019-09-19 | 8.473 | 7,014,740 | +96,934 | 0.43% | 59,435,610 |
| 2019-09-20 | 2019-09-18 | 8.486 | 6,917,806 | +162,702 | 0.43% | 58,706,744 |
| 2019-09-19 | 2019-09-17 | 8.406 | 6,755,104 | +83,431 | 0.42% | 56,784,339 |
| 2019-09-18 | 2019-09-16 | 8.673 | 6,671,673 | +77,526 | 0.41% | 57,866,250 |
| 2019-09-17 | 2019-09-13 | 8.861 | 6,594,147 | +488,405 | 0.41% | 58,427,599 |
| 2019-09-16 | 2019-09-12 | 8.660 | 6,105,742 | -4,489 | 0.38% | 52,876,091 |
| 2019-09-13 | 2019-09-11 | 8.647 | 6,110,231 | -86,680 | 0.38% | 52,833,307 |
| 2019-09-12 | 2019-09-10 | 8.473 | 6,196,911 | +295,479 | 0.38% | 52,506,178 |
| 2019-09-11 | 2019-09-09 | 8.420 | 5,901,432 | -222,953 | 0.36% | 49,687,122 |
| 2019-09-10 | 2019-09-06 | 8.673 | 6,124,385 | -476,644 | 0.38% | 53,119,389 |
| 2019-09-09 | 2019-09-05 | 8.647 | 6,601,029 | -314,140 | 0.41% | 57,077,088 |
| 2019-09-06 | 2019-09-04 | 8.687 | 6,915,169 | +336,999 | 0.43% | 60,070,610 |
| 2019-09-05 | 2019-09-03 | 8.580 | 6,578,170 | -603,025 | 0.40% | 56,439,870 |
| 2019-09-04 | 2019-09-02 | 8.673 | 7,181,195 | -119,325 | 0.44% | 62,285,550 |
| 2019-09-03 | 2019-08-30 | 8.647 | 7,300,520 | -397,286 | 0.45% | 63,125,374 |
| 2019-09-02 | 2019-08-29 | 8.887 | 7,697,806 | +404,970 | 0.47% | 68,412,348 |
| 2019-08-30 | 2019-08-28 | 9.435 | 7,292,836 | -211,918 | 0.45% | 68,809,283 |
| 2019-08-29 | 2019-08-27 | 9.649 | 7,504,754 | -200,160 | 0.46% | 72,413,501 |
| 2019-08-28 | 2019-08-26 | 9.288 | 7,704,914 | -425,762 | 0.47% | 71,564,639 |
| 2019-08-27 | 2019-08-23 | 9.475 | 8,130,676 | -276,900 | 0.50% | 77,040,444 |
| 2019-08-26 | 2019-08-22 | 9.475 | 8,407,576 | -756,133 | 0.52% | 79,664,150 |
| 2019-08-23 | 2019-08-21 | 9.462 | 9,163,709 | +1,087,180 | 0.56% | 86,706,256 |
| 2019-08-22 | 2019-08-20 | 8.847 | 8,076,529 | +1,155,969 | 0.50% | 71,454,344 |
| 2019-08-21 | 2019-08-19 | 8.433 | 6,920,560 | +915,828 | 0.43% | 58,360,161 |
| 2019-08-20 | 2019-08-16 | 8.045 | 6,004,732 | -381,439 | 0.37% | 48,309,885 |
| 2019-08-19 | 2019-08-15 | 8.139 | 6,386,171 | +286,881 | 0.39% | 51,976,104 |
| 2019-08-16 | 2019-08-14 | 8.045 | 6,099,290 | +506,919 | 0.38% | 49,070,633 |
| 2019-08-15 | 2019-08-13 | 7.925 | 5,592,371 | -1,255,932 | 0.34% | 44,319,674 |
| 2019-08-14 | 2019-08-12 | 8.206 | 6,848,303 | -169,563 | 0.42% | 56,194,942 |
| 2019-08-13 | 2019-08-09 | 7.952 | 7,017,866 | -523,036 | 0.43% | 55,804,333 |
| 2019-08-12 | 2019-08-08 | 7.952 | 7,540,902 | -432,859 | 0.46% | 59,963,386 |
| 2019-08-09 | 2019-08-07 | 7.751 | 7,973,761 | -194,852 | 0.49% | 61,806,919 |
| 2019-08-08 | 2019-08-06 | 7.872 | 8,168,613 | -1,200,947 | 0.50% | 64,299,782 |
| 2019-08-07 | 2019-08-05 | 7.725 | 9,369,560 | -2,210,517 | 0.58% | 72,375,724 |
| 2019-08-06 | 2019-08-02 | 8.072 | 11,580,077 | -631,908 | 0.71% | 93,474,742 |
| 2019-08-05 | 2019-08-01 | 7.644 | 12,211,985 | -1,081,389 | 0.75% | 93,352,978 |
| 2019-08-02 | 2019-07-31 | 7.925 | 13,293,374 | +1,140,106 | 0.82% | 105,350,307 |
| 2019-08-01 | 2019-07-30 | 8.019 | 12,153,268 | -225,655 | 0.75% | 97,451,878 |
| 2019-07-31 | 2019-07-29 | 7.671 | 12,378,923 | -164,244 | 0.76% | 94,959,986 |
| 2019-07-30 | 2019-07-26 | 7.791 | 12,543,167 | -196,655 | 0.77% | 97,728,593 |
| 2019-07-29 | 2019-07-25 | 7.765 | 12,739,822 | -235,242 | 0.78% | 98,920,290 |
| 2019-07-26 | 2019-07-24 | 7.658 | 12,975,064 | -1,030,357 | 0.80% | 99,359,642 |
| 2019-07-25 | 2019-07-23 | 7.524 | 14,005,421 | -97,924 | 0.86% | 105,378,121 |
| 2019-07-24 | 2019-07-22 | 7.725 | 14,103,345 | -31,407 | 0.87% | 108,942,128 |
| 2019-07-23 | 2019-07-19 | 7.818 | 14,134,752 | -535,488 | 0.87% | 110,507,040 |
| 2019-07-22 | 2019-07-18 | 7.898 | 14,670,240 | -1,048,990 | 0.90% | 115,869,888 |
| 2019-07-19 | 2019-07-17 | 8.125 | 15,719,230 | -123,164 | 0.97% | 127,726,419 |
| 2019-07-18 | 2019-07-16 | 8.085 | 15,842,394 | -1,049,438 | 0.98% | 128,092,019 |
| 2019-07-17 | 2019-07-15 | 8.313 | 16,891,832 | -719,754 | 1.04% | 140,414,845 |
| 2019-07-16 | 2019-07-12 | 8.286 | 17,611,586 | -1,168,038 | 1.08% | 145,927,131 |
| 2019-07-15 | 2019-07-11 | 7.952 | 18,779,624 | -936,077 | 1.16% | 149,330,922 |
| 2019-07-12 | 2019-07-10 | 7.751 | 19,715,701 | -896,119 | 1.21% | 152,822,079 |
| 2019-07-11 | 2019-07-09 | 7.711 | 20,611,820 | -1,162,486 | 1.27% | 158,941,769 |
| 2019-07-10 | 2019-07-08 | 7.791 | 21,774,306 | -1,759,854 | 1.34% | 169,651,914 |
| 2019-07-09 | 2019-07-05 | 7.938 | 23,534,160 | +449,236 | 1.45% | 186,823,298 |
| 2019-07-08 | 2019-07-04 | 8.072 | 23,084,924 | -2,820,876 | 1.42% | 186,342,224 |
| 2019-07-05 | 2019-07-03 | 8.125 | 25,905,800 | -1,056,996 | 1.59% | 210,497,273 |
| 2019-07-04 | 2019-07-02 | 7.751 | 26,962,796 | -1,114,426 | 1.66% | 208,996,401 |
| 2019-07-03 | 2019-06-28 | 7.431 | 28,077,222 | -1,650,964 | 1.73% | 208,629,066 |
| 2019-07-02 | 2019-06-27 | 7.484 | 29,728,186 | +2,578,247 | 1.83% | 222,485,813 |
| 2019-06-28 | 2019-06-26 | 7.310 | 27,149,939 | -960,320 | 1.67% | 198,473,291 |
| 2019-06-27 | 2019-06-25 | 7.337 | 28,110,259 | -1,116,932 | 1.73% | 206,244,834 |
| 2019-06-26 | 2019-06-24 | 7.337 | 29,227,191 | -179,658 | 1.80% | 214,439,758 |
| 2019-06-25 | 2019-06-21 | 7.257 | 29,406,849 | +11,243,932 | 1.81% | 213,399,898 |
| 2019-06-24 | 2019-06-20 | 7.324 | 18,162,917 | +238,206 | 1.12% | 133,018,499 |
| 2019-06-21 | 2019-06-19 | 7.123 | 17,924,711 | +5,714,482 | 1.10% | 127,680,701 |
| 2019-06-20 | 2019-06-18 | 7.609 | 12,210,229 | -69,588 | 0.75% | 92,902,123 |
| 2019-06-19 | 2019-06-17 | 7.651 | 12,279,817 | -3,066,912 | 0.76% | 93,948,736 |
| 2019-06-18 | 2019-06-14 | 7.580 | 15,346,729 | -12,632,646 | 0.99% | 116,335,464 |
| 2019-06-17 | 2019-06-13 | 7.609 | 27,979,375 | -2,074,098 | 1.81% | 212,882,439 |
| 2019-06-14 | 2019-06-12 | 7.524 | 30,053,473 | -1,438,328 | 1.94% | 226,131,987 |
| 2019-06-13 | 2019-06-11 | 7.791 | 31,491,801 | -819,125 | 2.04% | 245,353,933 |
| 2019-06-12 | 2019-06-10 | 7.637 | 32,310,926 | +594,347 | 2.09% | 246,746,412 |
| 2019-06-11 | 2019-06-06 | 7.482 | 31,716,579 | +1,178,881 | 2.05% | 237,310,027 |
| 2019-06-10 | 2019-06-05 | 7.370 | 30,537,698 | -2,985,842 | 1.97% | 225,059,910 |
| 2019-06-06 | 2019-06-04 | 7.314 | 33,523,540 | -3,833,367 | 2.17% | 245,182,878 |
| 2019-06-05 | 2019-06-03 | 7.384 | 37,356,907 | -1,023,603 | 2.42% | 275,841,241 |
| 2019-06-04 | 2019-05-31 | 7.314 | 38,380,510 | -415,331 | 2.48% | 280,705,555 |
| 2019-06-03 | 2019-05-30 | 7.201 | 38,795,841 | -59,384 | 2.51% | 279,386,282 |
| 2019-05-31 | 2019-05-29 | 7.356 | 38,855,225 | +7,115,527 | 2.51% | 285,813,842 |
| 2019-05-30 | 2019-05-28 | 7.314 | 31,739,698 | +12,351,492 | 2.05% | 232,136,299 |
| 2019-05-29 | 2019-05-27 | 7.230 | 19,388,206 | +2,261,898 | 1.25% | 140,167,522 |
| 2019-05-28 | 2019-05-24 | 7.075 | 17,126,308 | +1,060,681 | 1.11% | 121,170,480 |
| 2019-05-27 | 2019-05-23 | 6.991 | 16,065,627 | +384,580 | 1.04% | 112,312,880 |
| 2019-05-24 | 2019-05-22 | 7.201 | 15,681,047 | -93,760 | 1.01% | 112,926,265 |
| 2019-05-23 | 2019-05-21 | 7.314 | 15,774,807 | +3,674,973 | 1.02% | 115,373,036 |
| 2019-05-22 | 2019-05-20 | 7.286 | 12,099,834 | +216,818 | 0.78% | 88,155,480 |
| 2019-05-21 | 2019-05-17 | 7.566 | 11,883,016 | -2,567,298 | 0.77% | 89,912,069 |
| 2019-05-20 | 2019-05-16 | 7.945 | 14,450,314 | +1,588,814 | 0.93% | 114,814,373 |
| 2019-05-17 | 2019-05-15 | 7.974 | 12,861,500 | +126,355 | 0.83% | 102,551,614 |
| 2019-05-16 | 2019-05-14 | 7.917 | 12,735,145 | +1,049,748 | 0.82% | 100,829,019 |
| 2019-05-15 | 2019-05-10 | 8.479 | 11,685,397 | -23,117 | 0.76% | 99,079,305 |
| 2019-05-14 | 2019-05-09 | 8.423 | 11,708,514 | -7,799 | 0.76% | 98,617,860 |
| 2019-05-10 | 2019-05-08 | 8.661 | 11,716,313 | -64,864 | 0.76% | 101,479,582 |
| 2019-05-09 | 2019-05-07 | 8.998 | 11,781,177 | +259,807 | 0.76% | 106,010,590 |
| 2019-05-08 | 2019-05-06 | 9.054 | 11,521,370 | +906,793 | 0.75% | 104,319,712 |
| 2019-05-07 | 2019-05-03 | 9.363 | 10,614,577 | -805,035 | 0.69% | 99,387,340 |
| 2019-05-06 | 2019-05-02 | 9.377 | 11,419,612 | -72,861 | 0.74% | 107,085,422 |
| 2019-05-03 | 2019-04-30 | 9.967 | 11,492,473 | +54,126 | 0.74% | 114,544,537 |
| 2019-05-02 | 2019-04-29 | 10.009 | 11,438,347 | +265,864 | 0.74% | 114,486,780 |
| 2019-04-30 | 2019-04-26 | 10.051 | 11,172,483 | -293,744 | 0.72% | 112,296,253 |
| 2019-04-29 | 2019-04-25 | 10.065 | 11,466,227 | -198,605 | 0.74% | 115,409,679 |
| 2019-04-26 | 2019-04-24 | 10.346 | 11,664,832 | -369,785 | 0.75% | 120,683,673 |
| 2019-04-25 | 2019-04-23 | 10.416 | 12,034,617 | -602,282 | 0.78% | 125,354,151 |
| 2019-04-24 | 2019-04-18 | 10.711 | 12,636,899 | +60,143 | 0.82% | 135,352,909 |
| 2019-04-23 | 2019-04-17 | 10.893 | 12,576,756 | -71,083 | 0.81% | 137,003,890 |
| 2019-04-18 | 2019-04-16 | 11.062 | 12,647,839 | -41,309 | 0.82% | 139,908,818 |
| 2019-04-17 | 2019-04-15 | 11.118 | 12,689,148 | +181,759 | 0.82% | 141,078,290 |
| 2019-04-16 | 2019-04-12 | 11.301 | 12,507,389 | +180,284 | 0.81% | 141,339,998 |
| 2019-04-15 | 2019-04-11 | 11.329 | 12,327,105 | -173,889 | 0.80% | 139,648,788 |
| 2019-04-12 | 2019-04-10 | 11.315 | 12,500,994 | -194,978 | 0.81% | 141,443,219 |
| 2019-04-11 | 2019-04-09 | 11.511 | 12,695,972 | +945,866 | 0.82% | 146,144,458 |
| 2019-04-10 | 2019-04-08 | 11.427 | 11,750,106 | +178,401 | 0.76% | 134,266,829 |
| 2019-04-09 | 2019-04-04 | 11.637 | 11,571,705 | -149,804 | 0.75% | 134,664,904 |
| 2019-04-08 | 2019-04-03 | 11.680 | 11,721,509 | +25,669 | 0.76% | 136,901,874 |
| 2019-04-04 | 2019-04-02 | 11.455 | 11,695,840 | +888,060 | 0.76% | 133,975,109 |
| 2019-04-03 | 2019-04-01 | 10.936 | 10,807,780 | +83,966 | 0.70% | 118,188,847 |
| 2019-04-02 | 2019-03-29 | 11.006 | 10,723,814 | +198,670 | 0.69% | 118,023,334 |
| 2019-04-01 | 2019-03-28 | 10.781 | 10,525,144 | -925,174 | 0.68% | 113,472,810 |
| 2019-03-29 | 2019-03-27 | 10.865 | 11,450,318 | -41,103 | 0.74% | 124,411,650 |
| 2019-03-28 | 2019-03-26 | 11.034 | 11,491,421 | +1,894,403 | 0.74% | 126,794,035 |
| 2019-03-27 | 2019-03-25 | 10.360 | 9,597,018 | -366,128 | 0.62% | 99,424,912 |
| 2019-03-26 | 2019-03-22 | 10.220 | 9,963,146 | -10,640 | 0.64% | 101,819,372 |
| 2019-03-25 | 2019-03-21 | 9.476 | 9,973,786 | -821,042 | 0.65% | 94,507,519 |
| 2019-03-22 | 2019-03-20 | 9.377 | 10,794,828 | +150,047 | 0.70% | 101,226,619 |
| 2019-03-21 | 2019-03-19 | 9.476 | 10,644,781 | +341,425 | 0.69% | 100,865,593 |
| 2019-03-20 | 2019-03-18 | 9.307 | 10,303,356 | +259,441 | 0.67% | 95,894,738 |
| 2019-03-19 | 2019-03-15 | 8.844 | 10,043,915 | +809,402 | 0.65% | 88,827,230 |
| 2019-03-18 | 2019-03-14 | 8.647 | 9,234,513 | -1,383,325 | 0.60% | 79,854,106 |
| 2019-03-15 | 2019-03-13 | 8.998 | 10,617,838 | +48,241 | 0.69% | 95,542,514 |
| 2019-03-14 | 2019-03-12 | 8.844 | 10,569,597 | -111,128 | 0.68% | 93,476,301 |
| 2019-03-13 | 2019-03-11 | 8.802 | 10,680,725 | +60,393 | 0.69% | 94,009,299 |
| 2019-03-12 | 2019-03-08 | 8.816 | 10,620,332 | +181,310 | 0.69% | 93,626,821 |
| 2019-03-11 | 2019-03-07 | 9.139 | 10,439,022 | -314,265 | 0.68% | 95,398,895 |
| 2019-03-08 | 2019-03-06 | 9.125 | 10,753,287 | +436,496 | 0.70% | 98,119,909 |
| 2019-03-07 | 2019-03-05 | 8.900 | 10,316,791 | +378,440 | 0.67% | 91,819,819 |
| 2019-03-06 | 2019-03-04 | 8.844 | 9,938,351 | +117,895 | 0.64% | 87,893,634 |
| 2019-03-05 | 2019-03-01 | 8.549 | 9,820,456 | -917,305 | 0.64% | 83,955,952 |
| 2019-03-04 | 2019-02-28 | 9.363 | 10,737,761 | -712,858 | 0.69% | 100,540,747 |
| 2019-03-01 | 2019-02-27 | 9.518 | 11,450,619 | +84,829 | 0.74% | 108,983,613 |
| 2019-02-28 | 2019-02-26 | 9.490 | 11,365,790 | -746,216 | 0.74% | 107,857,131 |
| 2019-02-27 | 2019-02-25 | 9.855 | 12,112,006 | -32,743 | 0.78% | 119,359,154 |
| 2019-02-26 | 2019-02-22 | 9.841 | 12,144,749 | +512,795 | 0.79% | 119,511,337 |
| 2019-02-25 | 2019-02-21 | 9.813 | 11,631,954 | -240,916 | 0.75% | 114,138,561 |
| 2019-02-22 | 2019-02-20 | 9.742 | 11,872,870 | -225,889 | 0.77% | 115,669,198 |
| 2019-02-21 | 2019-02-19 | 9.518 | 12,098,759 | -1,414,709 | 0.78% | 115,152,418 |
| 2019-02-20 | 2019-02-18 | 9.433 | 13,513,468 | -2,363,141 | 0.87% | 127,478,996 |
| 2019-02-19 | 2019-02-15 | 9.532 | 15,876,609 | -964,401 | 1.03% | 151,331,754 |
| 2019-02-18 | 2019-02-14 | 9.672 | 16,841,010 | -397,495 | 1.09% | 162,888,303 |
| 2019-02-15 | 2019-02-13 | 9.616 | 17,238,505 | -442,730 | 1.12% | 165,764,952 |
| 2019-02-14 | 2019-02-12 | 9.419 | 17,681,235 | -380,360 | 1.14% | 166,547,324 |
| 2019-02-13 | 2019-02-11 | 9.602 | 18,061,595 | -892,797 | 1.17% | 173,426,214 |
| 2019-02-12 | 2019-02-08 | 9.616 | 18,954,392 | +1,787,470 | 1.23% | 182,264,871 |
| 2019-02-11 | 2019-02-04 | 9.672 | 17,166,922 | +32,306 | 1.11% | 166,040,563 |
| 2019-02-08 | 2019-01-31 | 9.798 | 17,134,616 | -2,060,339 | 1.11% | 167,892,904 |
| 2019-02-01 | 2019-01-30 | 9.167 | 19,194,955 | +1,791,607 | 1.24% | 175,955,490 |
| 2019-01-31 | 2019-01-29 | 8.746 | 17,403,348 | +999,682 | 1.13% | 152,203,063 |
| 2019-01-30 | 2019-01-28 | 8.732 | 16,403,666 | -216,751 | 1.06% | 143,229,951 |
| 2019-01-29 | 2019-01-25 | 8.914 | 16,620,417 | -611,944 | 1.08% | 148,155,638 |
| 2019-01-28 | 2019-01-24 | 8.788 | 17,232,361 | +371,574 | 1.12% | 151,433,395 |
| 2019-01-25 | 2019-01-23 | 8.732 | 16,860,787 | -368,360 | 1.09% | 147,221,341 |
| 2019-01-24 | 2019-01-22 | 8.760 | 17,229,147 | +290,184 | 1.12% | 150,921,429 |
| 2019-01-23 | 2019-01-21 | 8.872 | 16,938,963 | +683,970 | 1.10% | 150,281,818 |
| 2019-01-22 | 2019-01-18 | 8.900 | 16,254,993 | +41,273 | 1.05% | 144,670,035 |
| 2019-01-21 | 2019-01-17 | 8.816 | 16,213,720 | +283,733 | 1.05% | 142,937,063 |
| 2019-01-18 | 2019-01-16 | 9.097 | 15,929,987 | +299,440 | 1.03% | 144,908,203 |
| 2019-01-17 | 2019-01-15 | 8.788 | 15,630,547 | +1,642,991 | 1.01% | 137,357,081 |
| 2019-01-16 | 2019-01-14 | 8.240 | 13,987,556 | +46,496 | 0.91% | 115,261,026 |
| 2019-01-15 | 2019-01-11 | 8.423 | 13,941,060 | -545,534 | 0.90% | 117,422,031 |
| 2019-01-14 | 2019-01-10 | 8.381 | 14,486,594 | +291,873 | 0.94% | 121,406,842 |
| 2019-01-11 | 2019-01-09 | 8.339 | 14,194,721 | +364,426 | 0.92% | 118,362,968 |
| 2019-01-10 | 2019-01-08 | 8.184 | 13,830,295 | -207,723 | 0.90% | 113,188,561 |
| 2019-01-09 | 2019-01-07 | 8.268 | 14,038,018 | +775,186 | 0.91% | 116,070,975 |
| 2019-01-08 | 2019-01-04 | 8.086 | 13,262,832 | +167,319 | 0.86% | 107,241,108 |
| 2019-01-07 | 2019-01-03 | 7.847 | 13,095,513 | -61,049 | 0.85% | 102,763,022 |
| 2019-01-04 | 2019-01-02 | 7.945 | 13,156,562 | +1,046,764 | 0.85% | 104,534,920 |
| 2019-01-03 | 2018-12-31 | 8.254 | 12,109,798 | +602,240 | 0.78% | 99,957,818 |
| 2019-01-02 | 2018-12-27 | 7.538 | 11,507,558 | +39,435 | 0.74% | 86,748,106 |
| 2018-12-28 | 2018-12-24 | 7.693 | 11,468,123 | -95,110 | 0.74% | 88,221,704 |
| 2018-12-27 | 2018-12-20 | 8.030 | 11,563,233 | +176,009 | 0.75% | 92,849,132 |
| 2018-12-21 | 2018-12-19 | 7.903 | 11,387,224 | -1,350,272 | 0.74% | 89,997,159 |
| 2018-12-20 | 2018-12-18 | 7.693 | 12,737,496 | -7,101,423 | 0.82% | 97,986,707 |
| 2018-12-19 | 2018-12-17 | 8.605 | 19,838,919 | -264,589 | 1.28% | 170,718,671 |
| 2018-12-18 | 2018-12-14 | 8.872 | 20,103,508 | +662,401 | 1.30% | 178,357,537 |
| 2018-12-17 | 2018-12-13 | 8.970 | 19,441,107 | +940,617 | 1.26% | 174,391,130 |
| 2018-12-14 | 2018-12-12 | 8.521 | 18,500,490 | -284,061 | 1.20% | 157,642,918 |
| 2018-12-13 | 2018-12-11 | 8.395 | 18,784,551 | -111,484 | 1.22% | 157,690,142 |
| 2018-12-12 | 2018-12-10 | 8.282 | 18,896,035 | -653,231 | 1.22% | 156,503,927 |
| 2018-12-11 | 2018-12-07 | 8.493 | 19,549,266 | -40,309 | 1.27% | 166,030,690 |
| 2018-12-10 | 2018-12-06 | 8.423 | 19,589,575 | -527,521 | 1.27% | 164,998,048 |
| 2018-12-07 | 2018-12-05 | 8.718 | 20,117,096 | -394,646 | 1.30% | 175,371,667 |
| 2018-12-06 | 2018-12-04 | 8.816 | 20,511,742 | -1,168,967 | 1.33% | 180,827,605 |
| 2018-12-05 | 2018-12-03 | 8.872 | 21,680,709 | +352,883 | 1.40% | 192,350,403 |
| 2018-12-04 | 2018-11-30 | 8.956 | 21,327,826 | -2,747,520 | 1.38% | 191,016,028 |
| 2018-12-03 | 2018-11-29 | 8.746 | 24,075,346 | -1,702,505 | 1.56% | 210,553,820 |
| 2018-11-30 | 2018-11-28 | 8.647 | 25,777,851 | -2,048,786 | 1.67% | 222,910,211 |
| 2018-11-29 | 2018-11-27 | 8.423 | 27,826,637 | -763,176 | 1.80% | 234,376,743 |
| 2018-11-28 | 2018-11-26 | 8.367 | 28,589,813 | -2,095,251 | 1.85% | 239,199,417 |
| 2018-11-27 | 2018-11-23 | 8.381 | 30,685,064 | -2,446,715 | 1.99% | 257,160,290 |
| 2018-11-26 | 2018-11-22 | 8.451 | 33,131,779 | -732,556 | 2.15% | 279,990,818 |
| 2018-11-23 | 2018-11-21 | 8.704 | 33,864,335 | +1,101,633 | 2.19% | 294,738,442 |
| 2018-11-22 | 2018-11-20 | 8.549 | 32,762,702 | -1,533,556 | 2.12% | 280,091,253 |
| 2018-11-21 | 2018-11-19 | 8.647 | 34,296,258 | +1,592,706 | 2.22% | 296,571,895 |
| 2018-11-20 | 2018-11-16 | 8.310 | 32,703,552 | -2,592,214 | 2.12% | 271,781,051 |
| 2018-11-19 | 2018-11-15 | 8.212 | 35,295,766 | -1,014,583 | 2.29% | 289,855,149 |
| 2018-11-16 | 2018-11-14 | 8.002 | 36,310,349 | +620,924 | 2.35% | 290,541,264 |
| 2018-11-15 | 2018-11-13 | 7.959 | 35,689,425 | -831,617 | 2.31% | 284,069,857 |
| 2018-11-14 | 2018-11-12 | 8.072 | 36,521,042 | +401,082 | 2.37% | 294,790,543 |
| 2018-11-13 | 2018-11-09 | 8.072 | 36,119,960 | -6,872,140 | 2.34% | 291,553,089 |
| 2018-11-12 | 2018-11-08 | 8.367 | 42,992,100 | -685,472 | 2.78% | 359,697,535 |
| 2018-11-09 | 2018-11-07 | 8.212 | 43,677,572 | -643,785 | 2.83% | 358,688,040 |
| 2018-11-08 | 2018-11-06 | 8.184 | 44,321,357 | -633,460 | 2.87% | 362,730,559 |
| 2018-11-07 | 2018-11-05 | 8.142 | 44,954,817 | -2,065,923 | 2.91% | 366,021,646 |
| 2018-11-06 | 2018-11-02 | 8.395 | 47,020,740 | -11,437,779 | 3.04% | 394,723,684 |
| 2018-11-05 | 2018-11-01 | 7.945 | 58,458,519 | +11,161,228 | 3.79% | 464,479,747 |
| 2018-11-02 | 2018-10-31 | 7.637 | 47,297,291 | +22,812,851 | 3.06% | 361,191,656 |
| 2018-11-01 | 2018-10-30 | 7.468 | 24,484,440 | -8,938,766 | 1.59% | 182,853,951 |
| 2018-10-31 | 2018-10-29 | 7.300 | 33,423,206 | -251,477 | 2.16% | 243,979,868 |
| 2018-10-30 | 2018-10-26 | 7.623 | 33,674,683 | -2,224,898 | 2.18% | 256,688,190 |
| 2018-10-29 | 2018-10-25 | 7.566 | 35,899,581 | +795,627 | 2.32% | 271,631,847 |
| 2018-10-26 | 2018-10-24 | 7.496 | 35,103,954 | -12,135,373 | 2.27% | 263,147,856 |
| 2018-10-25 | 2018-10-23 | 7.328 | 47,239,327 | +2,276,612 | 3.06% | 346,159,892 |
| 2018-10-24 | 2018-10-22 | 7.721 | 44,962,715 | -1,417,978 | 2.91% | 347,150,471 |
| 2018-10-23 | 2018-10-19 | 7.426 | 46,380,693 | +25,611,979 | 3.00% | 344,425,619 |
| 2018-10-22 | 2018-10-18 | 7.314 | 20,768,714 | +2,124,203 | 1.34% | 151,897,236 |
| 2018-10-19 | 2018-10-16 | 7.230 | 18,644,511 | +1,503,293 | 1.21% | 134,790,961 |
| 2018-10-18 | 2018-10-15 | 7.089 | 17,141,218 | +494,379 | 1.11% | 121,516,597 |
| 2018-10-16 | 2018-10-12 | 7.609 | 16,646,839 | +724,766 | 1.08% | 126,658,286 |
| 2018-10-15 | 2018-10-11 | 7.230 | 15,922,073 | +722,893 | 1.03% | 115,109,027 |
| 2018-10-12 | 2018-10-10 | 8.226 | 15,199,180 | -3,167,921 | 0.98% | 125,031,752 |
| 2018-10-11 | 2018-10-09 | 8.423 | 18,367,101 | -2,445,034 | 1.19% | 154,701,458 |
| 2018-10-10 | 2018-10-08 | 8.423 | 20,812,135 | -5,368,838 | 1.35% | 175,295,362 |
| 2018-10-09 | 2018-10-05 | 9.097 | 26,180,973 | -3,305,638 | 1.70% | 238,156,989 |
| 2018-10-08 | 2018-10-04 | 9.756 | 29,486,611 | -342,015 | 1.91% | 287,681,681 |
| 2018-10-05 | 2018-10-03 | 10.121 | 29,828,626 | +1,378,814 | 1.93% | 301,905,521 |
| 2018-10-04 | 2018-10-02 | 9.925 | 28,449,812 | -560,410 | 1.84% | 282,358,819 |
| 2018-10-03 | 2018-09-28 | 10.262 | 29,010,222 | -1,192,318 | 1.88% | 297,694,610 |
| 2018-10-02 | 2018-09-27 | 10.823 | 30,202,540 | -944,585 | 1.96% | 326,889,062 |
| 2018-09-28 | 2018-09-26 | 10.739 | 31,147,125 | +16,460,068 | 2.02% | 334,489,079 |
| 2018-09-27 | 2018-09-24 | 10.795 | 14,687,057 | -335,060 | 0.95% | 158,549,057 |
| 2018-09-26 | 2018-09-21 | 11.511 | 15,022,117 | +920,369 | 0.97% | 172,920,919 |
| 2018-09-24 | 2018-09-20 | 11.146 | 14,101,748 | -1,575,004 | 0.91% | 157,179,533 |
| 2018-09-21 | 2018-09-19 | 11.034 | 15,676,752 | +2,565,799 | 1.02% | 172,974,138 |
| 2018-09-20 | 2018-09-18 | 10.669 | 13,110,953 | -467,511 | 0.85% | 139,878,316 |
| 2018-09-19 | 2018-09-17 | 10.430 | 13,578,464 | +30,521 | 0.88% | 141,625,678 |
| 2018-09-18 | 2018-09-14 | 10.627 | 13,547,943 | +277,341 | 0.88% | 143,969,926 |
| 2018-09-17 | 2018-09-13 | 10.542 | 13,270,602 | -3,430,104 | 0.86% | 139,904,957 |
| 2018-09-14 | 2018-09-12 | 9.967 | 16,700,706 | +447,480 | 1.08% | 166,454,569 |
| 2018-09-13 | 2018-09-11 | 10.374 | 16,253,226 | -335,520 | 1.05% | 168,611,253 |
| 2018-09-12 | 2018-09-10 | 10.402 | 16,588,746 | -452,275 | 1.07% | 172,557,686 |
| 2018-09-11 | 2018-09-07 | 10.739 | 17,041,021 | -664,616 | 1.10% | 183,003,581 |
| 2018-09-10 | 2018-09-06 | 10.725 | 17,705,637 | -212,216 | 1.15% | 189,892,345 |
| 2018-09-07 | 2018-09-05 | 10.557 | 17,917,853 | -61,817 | 1.16% | 189,150,003 |
| 2018-09-06 | 2018-09-04 | 11.076 | 17,979,670 | -214,969 | 1.16% | 199,141,265 |
| 2018-09-05 | 2018-09-03 | 10.837 | 18,194,639 | -4,768,533 | 1.18% | 197,180,192 |
| 2018-09-04 | 2018-08-31 | 11.090 | 22,963,172 | +7,011,293 | 1.49% | 254,660,456 |
| 2018-09-03 | 2018-08-30 | 11.048 | 15,951,879 | +3,277,727 | 1.03% | 176,233,766 |
| 2018-08-31 | 2018-08-29 | 11.118 | 12,674,152 | +6,071,274 | 0.82% | 140,911,564 |
| 2018-08-30 | 2018-08-28 | 10.950 | 6,602,878 | +1,061,392 | 0.43% | 72,298,688 |
| 2018-08-29 | 2018-08-27 | 11.750 | 5,541,486 | -878,435 | 0.36% | 65,110,981 |
| 2018-08-28 | 2018-08-24 | 11.441 | 6,419,921 | +33,521 | 0.42% | 73,449,668 |
| 2018-08-27 | 2018-08-23 | 11.609 | 6,386,400 | +162,402 | 0.41% | 74,141,978 |
| 2018-08-24 | 2018-08-22 | 11.834 | 6,223,998 | -642,333 | 0.40% | 73,654,547 |
| 2018-08-23 | 2018-08-21 | 11.806 | 6,866,331 | +1,141,410 | 0.44% | 81,063,112 |
| 2018-08-22 | 2018-08-20 | 11.483 | 5,724,921 | +167,339 | 0.37% | 65,739,341 |
| 2018-08-21 | 2018-08-17 | 11.497 | 5,557,582 | -170,965 | 0.36% | 63,895,802 |
| 2018-08-20 | 2018-08-16 | 11.525 | 5,728,547 | -411,505 | 0.37% | 66,022,229 |
| 2018-08-17 | 2018-08-15 | 11.525 | 6,140,052 | -281,549 | 0.40% | 70,764,876 |
| 2018-08-16 | 2018-08-14 | 11.806 | 6,421,601 | +269,364 | 0.42% | 75,812,681 |
| 2018-08-15 | 2018-08-13 | 11.988 | 6,152,237 | -260,388 | 0.40% | 73,755,340 |
| 2018-08-14 | 2018-08-10 | 12.353 | 6,412,625 | -191,323 | 0.42% | 79,217,486 |
| 2018-08-13 | 2018-08-09 | 12.087 | 6,603,948 | +265,288 | 0.43% | 79,819,562 |
| 2018-08-10 | 2018-08-08 | 11.862 | 6,338,660 | -5,265,482 | 0.41% | 75,189,415 |
| 2018-08-09 | 2018-08-07 | 11.862 | 11,604,142 | -134,835 | 0.75% | 137,648,754 |
| 2018-08-08 | 2018-08-06 | 11.483 | 11,738,977 | +888,099 | 0.76% | 134,798,822 |
| 2018-08-07 | 2018-08-03 | 11.946 | 10,850,878 | +3,110,947 | 0.70% | 129,627,451 |
| 2018-08-06 | 2018-08-02 | 12.213 | 7,739,931 | +87,747 | 0.50% | 94,527,655 |
| 2018-08-03 | 2018-08-01 | 12.494 | 7,652,184 | -27,181 | 0.50% | 95,604,416 |
| 2018-08-02 | 2018-07-31 | 12.971 | 7,679,365 | -19,514 | 0.50% | 99,609,285 |
| 2018-08-01 | 2018-07-30 | 13.182 | 7,698,879 | -278,899 | 0.50% | 101,483,545 |
| 2018-07-31 | 2018-07-27 | 14.094 | 7,977,778 | -89,142 | 0.52% | 112,439,318 |
| 2018-07-30 | 2018-07-26 | 14.150 | 8,066,920 | -245,090 | 0.52% | 114,148,662 |
| 2018-07-27 | 2018-07-25 | 14.347 | 8,312,010 | -885,267 | 0.54% | 119,250,304 |
| 2018-07-26 | 2018-07-24 | 14.347 | 9,197,277 | +148,162 | 0.60% | 131,951,006 |
| 2018-07-25 | 2018-07-23 | 13.743 | 9,049,115 | -549,463 | 0.59% | 124,363,043 |
| 2018-07-24 | 2018-07-20 | 13.392 | 9,598,578 | -605,876 | 0.62% | 128,545,777 |
| 2018-07-23 | 2018-07-19 | 13.561 | 10,204,454 | -602,385 | 0.66% | 138,378,762 |
| 2018-07-20 | 2018-07-18 | 13.982 | 10,806,839 | +118,910 | 0.70% | 151,098,642 |
| 2018-07-19 | 2018-07-17 | 13.715 | 10,687,929 | -766,777 | 0.69% | 146,585,383 |
| 2018-07-18 | 2018-07-16 | 13.799 | 11,454,706 | +782,215 | 0.74% | 158,066,562 |
| 2018-07-17 | 2018-07-13 | 14.206 | 10,672,491 | +708,108 | 0.69% | 151,617,333 |
| 2018-07-16 | 2018-07-12 | 14.347 | 9,964,383 | +90,275 | 0.65% | 142,956,481 |
| 2018-07-13 | 2018-07-11 | 14.122 | 9,874,108 | +2,098,656 | 0.64% | 139,443,539 |
| 2018-07-12 | 2018-07-10 | 14.319 | 7,775,452 | -200,596 | 0.50% | 111,334,140 |
| 2018-07-11 | 2018-07-09 | 14.347 | 7,976,048 | +55,796 | 0.52% | 114,430,342 |
| 2018-07-10 | 2018-07-06 | 14.094 | 7,920,252 | +540,934 | 0.51% | 111,628,543 |
| 2018-07-09 | 2018-07-05 | 13.940 | 7,379,318 | +178,049 | 0.48% | 102,865,091 |
| 2018-07-06 | 2018-07-04 | 13.547 | 7,201,269 | -243,727 | 0.47% | 97,552,609 |
| 2018-07-05 | 2018-07-03 | 14.234 | 7,444,996 | +36,954 | 0.48% | 105,975,376 |
| 2018-07-04 | 2018-06-29 | 14.768 | 7,408,042 | +1,239,287 | 0.48% | 109,401,107 |
| 2018-07-03 | 2018-06-28 | 13.968 | 6,168,755 | -75,589 | 0.40% | 86,163,463 |
| 2018-06-29 | 2018-06-27 | 14.403 | 6,244,344 | +36,148 | 0.40% | 89,936,653 |
| 2018-06-28 | 2018-06-26 | 15.077 | 6,208,196 | -126,158 | 0.40% | 93,599,223 |
| 2018-06-27 | 2018-06-25 | 15.554 | 6,334,354 | +577,175 | 0.41% | 98,524,589 |
| 2018-06-26 | 2018-06-22 | 16.116 | 5,757,179 | -66,796 | 0.37% | 92,779,956 |
| 2018-06-25 | 2018-06-21 | 15.835 | 5,823,975 | -2,653,502 | 0.38% | 92,221,280 |
| 2018-06-22 | 2018-06-20 | 16.031 | 8,477,477 | +3,212,013 | 0.55% | 135,904,947 |
| 2018-06-21 | 2018-06-19 | 15.846 | 5,265,464 | +53,783 | 0.34% | 83,436,743 |
| 2018-06-20 | 2018-06-15 | 17.339 | 5,211,681 | -1,225,428 | 0.34% | 90,364,194 |
| 2018-06-19 | 2018-06-14 | 17.683 | 6,437,109 | -240,660 | 0.43% | 113,829,071 |
| 2018-06-15 | 2018-06-13 | 17.970 | 6,677,769 | +91,526 | 0.44% | 120,001,684 |
| 2018-06-14 | 2018-06-12 | 17.827 | 6,586,243 | -2,414,080 | 0.44% | 117,411,589 |
| 2018-06-13 | 2018-06-11 | 17.655 | 9,000,323 | -636,071 | 0.60% | 158,896,682 |
| 2018-06-12 | 2018-06-08 | 17.597 | 9,636,394 | -525,647 | 0.64% | 169,572,975 |
| 2018-06-11 | 2018-06-07 | 18.056 | 10,162,041 | -280,782 | 0.67% | 183,490,340 |
| 2018-06-08 | 2018-06-06 | 17.712 | 10,442,823 | +1,488,892 | 0.69% | 184,962,930 |
| 2018-06-07 | 2018-06-05 | 18.143 | 8,953,931 | +382,402 | 0.59% | 162,447,278 |
| 2018-06-06 | 2018-06-04 | 18.028 | 8,571,529 | -1,031,035 | 0.57% | 154,525,287 |
| 2018-06-05 | 2018-06-01 | 16.879 | 9,602,564 | -118,719 | 0.64% | 162,086,242 |
| 2018-06-04 | 2018-05-31 | 16.937 | 9,721,283 | -17,817,162 | 0.64% | 164,648,286 |
| 2018-06-01 | 2018-05-30 | 16.449 | 27,538,445 | +1,433,668 | 1.82% | 452,976,479 |
| 2018-05-31 | 2018-05-29 | 16.621 | 26,104,777 | +3,952,480 | 1.73% | 433,890,526 |
| 2018-05-30 | 2018-05-28 | 17.224 | 22,152,297 | +1,514,881 | 1.47% | 381,550,153 |
| 2018-05-29 | 2018-05-25 | 17.281 | 20,637,416 | +1,468,239 | 1.37% | 356,642,771 |
| 2018-05-28 | 2018-05-24 | 17.109 | 19,169,177 | +482,763 | 1.27% | 327,967,903 |
| 2018-05-25 | 2018-05-23 | 17.023 | 18,686,414 | +3,957,266 | 1.24% | 318,098,980 |
| 2018-05-24 | 2018-05-21 | 17.224 | 14,729,148 | +1,247,936 | 0.98% | 253,694,173 |
| 2018-05-23 | 2018-05-18 | 17.482 | 13,481,212 | +1,257,240 | 0.89% | 235,682,777 |
| 2018-05-21 | 2018-05-17 | 16.994 | 12,223,972 | +1,810,616 | 0.81% | 207,737,868 |
| 2018-05-18 | 2018-05-16 | 17.167 | 10,413,356 | +2,798,049 | 0.69% | 178,761,305 |
| 2018-05-17 | 2018-05-15 | 17.339 | 7,615,307 | +263,638 | 0.50% | 132,040,138 |
| 2018-05-16 | 2018-05-14 | 16.650 | 7,351,669 | -484,088 | 0.49% | 122,403,984 |
| 2018-05-15 | 2018-05-11 | 16.506 | 7,835,757 | +902,331 | 0.52% | 129,339,274 |
| 2018-05-14 | 2018-05-10 | 15.674 | 6,933,426 | -234,724 | 0.46% | 108,673,122 |
| 2018-05-11 | 2018-05-09 | 15.731 | 7,168,150 | -626,010 | 0.47% | 112,763,685 |
| 2018-05-10 | 2018-05-08 | 15.932 | 7,794,160 | -268,231 | 0.52% | 124,177,787 |
| 2018-05-09 | 2018-05-07 | 15.502 | 8,062,391 | -499,189 | 0.53% | 124,979,629 |
| 2018-05-08 | 2018-05-04 | 15.272 | 8,561,580 | -249,305 | 0.57% | 130,751,647 |
| 2018-05-07 | 2018-05-03 | 15.645 | 8,810,885 | -802,105 | 0.58% | 137,847,106 |
| 2018-05-04 | 2018-05-02 | 15.645 | 9,612,990 | -39,330 | 0.64% | 150,396,112 |
| 2018-05-03 | 2018-04-30 | 14.985 | 9,652,320 | +772,302 | 0.64% | 144,638,474 |
| 2018-05-02 | 2018-04-27 | 15.157 | 8,880,018 | -378,331 | 0.59% | 134,595,142 |
| 2018-04-30 | 2018-04-26 | 15.100 | 9,258,349 | +27,428 | 0.61% | 139,797,984 |
| 2018-04-27 | 2018-04-25 | 15.301 | 9,230,921 | -493,748 | 0.61% | 141,238,748 |
| 2018-04-26 | 2018-04-24 | 15.128 | 9,724,669 | +305,750 | 0.64% | 147,118,423 |
| 2018-04-25 | 2018-04-23 | 14.353 | 9,418,919 | -229,945 | 0.62% | 135,192,526 |
| 2018-04-24 | 2018-04-20 | 14.870 | 9,648,864 | -1,230,413 | 0.64% | 143,478,742 |
| 2018-04-23 | 2018-04-19 | 15.014 | 10,879,277 | -320,284 | 0.72% | 163,336,536 |
| 2018-04-20 | 2018-04-18 | 15.014 | 11,199,561 | -94,220 | 0.74% | 168,145,134 |
| 2018-04-19 | 2018-04-17 | 15.186 | 11,293,781 | -427,865 | 0.75% | 171,504,946 |
| 2018-04-18 | 2018-04-16 | 15.789 | 11,721,646 | -94,809 | 0.78% | 185,068,671 |
| 2018-04-17 | 2018-04-13 | 16.621 | 11,816,455 | +204,369 | 0.78% | 196,402,669 |
| 2018-04-16 | 2018-04-12 | 16.621 | 11,612,086 | +1,124,584 | 0.77% | 193,005,828 |
| 2018-04-13 | 2018-04-11 | 16.822 | 10,487,502 | +648,653 | 0.69% | 176,421,410 |
| 2018-04-12 | 2018-04-10 | 16.391 | 9,838,849 | +762,951 | 0.65% | 161,273,132 |
| 2018-04-11 | 2018-04-09 | 15.588 | 9,075,898 | -353,363 | 0.60% | 141,472,182 |
| 2018-04-10 | 2018-04-06 | 15.731 | 9,429,261 | -843,236 | 0.62% | 148,333,701 |
| 2018-04-09 | 2018-04-04 | 15.588 | 10,272,497 | -1,580,315 | 0.68% | 160,124,383 |
| 2018-04-06 | 2018-04-03 | 15.932 | 11,852,812 | -888,808 | 0.78% | 188,840,871 |
| 2018-04-04 | 2018-03-29 | 15.243 | 12,741,620 | +4,412,841 | 0.84% | 194,223,057 |
| 2018-04-03 | 2018-03-28 | 16.592 | 8,328,779 | +480,725 | 0.55% | 138,194,511 |
| 2018-03-29 | 2018-03-27 | 17.310 | 7,848,054 | +935,379 | 0.52% | 135,850,397 |
| 2018-03-28 | 2018-03-26 | 16.994 | 6,912,675 | -318,231 | 0.46% | 117,476,084 |
| 2018-03-27 | 2018-03-23 | 16.851 | 7,230,906 | +543,499 | 0.48% | 121,846,325 |
| 2018-03-26 | 2018-03-22 | 17.741 | 6,687,407 | -79,285 | 0.44% | 118,639,101 |
| 2018-03-23 | 2018-03-21 | 17.970 | 6,766,692 | +86,260 | 0.45% | 121,599,659 |
| 2018-03-22 | 2018-03-20 | 17.798 | 6,680,432 | -8,707 | 0.44% | 118,898,905 |
| 2018-03-21 | 2018-03-19 | 18.229 | 6,689,139 | +429,469 | 0.44% | 121,934,208 |
| 2018-03-20 | 2018-03-16 | 18.544 | 6,259,670 | +263,076 | 0.41% | 116,082,185 |
| 2018-03-19 | 2018-03-15 | 18.573 | 5,996,594 | +298,762 | 0.40% | 111,375,725 |
| 2018-03-16 | 2018-03-14 | 18.458 | 5,697,832 | +44,030 | 0.38% | 105,172,508 |
| 2018-03-15 | 2018-03-13 | 18.372 | 5,653,802 | +34,322 | 0.37% | 103,872,883 |
| 2018-03-14 | 2018-03-12 | 17.942 | 5,619,480 | -29,340 | 0.37% | 100,822,570 |
| 2018-03-13 | 2018-03-09 | 17.683 | 5,648,820 | -159,878 | 0.37% | 99,889,552 |
| 2018-03-12 | 2018-03-08 | 17.655 | 5,808,698 | +325,881 | 0.38% | 102,549,968 |
| 2018-03-09 | 2018-03-07 | 17.253 | 5,482,817 | -47,022 | 0.36% | 94,593,183 |
| 2018-03-08 | 2018-03-06 | 17.310 | 5,529,839 | -404,588 | 0.37% | 95,721,923 |
| 2018-03-07 | 2018-03-05 | 16.679 | 5,934,427 | -87,899 | 0.39% | 98,977,514 |
| 2018-03-06 | 2018-03-02 | 16.765 | 6,022,326 | -331,486 | 0.40% | 100,962,181 |
| 2018-03-05 | 2018-03-01 | 17.109 | 6,353,812 | -102,936 | 0.42% | 108,708,183 |
| 2018-03-02 | 2018-02-28 | 16.879 | 6,456,748 | +497,754 | 0.43% | 108,986,518 |
| 2018-03-01 | 2018-02-27 | 17.052 | 5,958,994 | -82,134 | 0.39% | 101,611,066 |
| 2018-02-28 | 2018-02-26 | 17.712 | 6,041,128 | +21,703 | 0.40% | 107,000,256 |
| 2018-02-27 | 2018-02-23 | 17.942 | 6,019,425 | -169,330 | 0.40% | 107,998,231 |
| 2018-02-26 | 2018-02-22 | 17.712 | 6,188,755 | -135,965 | 0.41% | 109,615,021 |
| 2018-02-23 | 2018-02-21 | 18.544 | 6,324,720 | -380,842 | 0.42% | 117,288,502 |
| 2018-02-22 | 2018-02-20 | 18.056 | 6,705,562 | -3,352,131 | 0.44% | 121,078,615 |
| 2018-02-21 | 2018-02-15 | 17.884 | 10,057,693 | -998,114 | 0.67% | 179,873,853 |
| 2018-02-20 | 2018-02-13 | 16.018 | 11,055,807 | -905,141 | 0.73% | 177,094,985 |
| 2018-02-14 | 2018-02-12 | 15.243 | 11,960,948 | -774,442 | 0.79% | 182,323,118 |
| 2018-02-13 | 2018-02-09 | 15.128 | 12,735,390 | -3,256,263 | 0.84% | 192,665,734 |
| 2018-02-12 | 2018-02-08 | 16.478 | 15,991,653 | -3,018,752 | 1.06% | 263,503,790 |
| 2018-02-09 | 2018-02-07 | 16.506 | 19,010,405 | -829,746 | 1.26% | 313,791,251 |
| 2018-02-08 | 2018-02-06 | 16.851 | 19,840,151 | +826,574 | 1.31% | 334,321,796 |
| 2018-02-07 | 2018-02-05 | 18.659 | 19,013,577 | -370,015 | 1.26% | 354,779,731 |
| 2018-02-06 | 2018-02-02 | 19.377 | 19,383,592 | +707,845 | 1.28% | 375,594,867 |
| 2018-02-05 | 2018-02-01 | 19.032 | 18,675,747 | +1,364,386 | 1.24% | 355,445,587 |
| 2018-02-02 | 2018-01-31 | 19.578 | 17,311,361 | -221,392 | 1.15% | 338,920,005 |
| 2018-02-01 | 2018-01-30 | 19.607 | 17,532,753 | +283,805 | 1.16% | 343,757,700 |
| 2018-01-31 | 2018-01-29 | 19.578 | 17,248,948 | -106,634 | 1.14% | 337,698,090 |
| 2018-01-30 | 2018-01-26 | 19.578 | 17,355,582 | -59,182 | 1.15% | 339,785,759 |
| 2018-01-29 | 2018-01-25 | 19.233 | 17,414,764 | +309,964 | 1.15% | 334,945,396 |
| 2018-01-26 | 2018-01-24 | 19.664 | 17,104,800 | +210,158 | 1.13% | 336,349,037 |
| 2018-01-25 | 2018-01-23 | 19.520 | 16,894,642 | -846,297 | 1.12% | 329,791,549 |
| 2018-01-24 | 2018-01-22 | 18.487 | 17,740,939 | +276,742 | 1.18% | 327,977,526 |
| 2018-01-23 | 2018-01-19 | 18.200 | 17,464,197 | +532,978 | 1.16% | 317,848,009 |
| 2018-01-22 | 2018-01-18 | 17.942 | 16,931,219 | +36,840 | 1.12% | 303,773,483 |
| 2018-01-19 | 2018-01-17 | 18.487 | 16,894,379 | -451,292 | 1.12% | 312,327,134 |
| 2018-01-18 | 2018-01-16 | 18.487 | 17,345,671 | -978,390 | 1.15% | 320,670,189 |
| 2018-01-17 | 2018-01-15 | 18.171 | 18,324,061 | -1,233,803 | 1.21% | 332,971,494 |
| 2018-01-16 | 2018-01-12 | 17.568 | 19,557,864 | +103,597 | 1.30% | 343,601,032 |
| 2018-01-15 | 2018-01-11 | 17.454 | 19,454,267 | +893,523 | 1.29% | 339,547,133 |
| 2018-01-12 | 2018-01-10 | 17.798 | 18,560,744 | +453,712 | 1.23% | 330,345,722 |
| 2018-01-11 | 2018-01-09 | 15.932 | 18,107,032 | -386,532 | 1.20% | 288,484,091 |
| 2018-01-10 | 2018-01-08 | 15.789 | 18,493,564 | -217,632 | 1.23% | 291,987,944 |
| 2018-01-09 | 2018-01-05 | 15.415 | 18,711,196 | -47,724 | 1.24% | 288,441,304 |
| 2018-01-08 | 2018-01-04 | 15.415 | 18,758,920 | +210,788 | 1.24% | 289,176,990 |
| 2018-01-05 | 2018-01-03 | 15.186 | 18,548,132 | -147,352 | 1.23% | 281,667,972 |
| 2018-01-04 | 2018-01-02 | 15.674 | 18,695,484 | -243,499 | 1.24% | 293,029,249 |
| 2018-01-03 | 2017-12-29 | 14.439 | 18,938,983 | +73,154 | 1.26% | 273,467,837 |
| 2018-01-02 | 2017-12-28 | 13.851 | 18,865,829 | +993,484 | 1.25% | 261,309,277 |
| 2017-12-29 | 2017-12-27 | 13.061 | 17,872,345 | -363,860 | 1.18% | 233,439,612 |
| 2017-12-28 | 2017-12-22 | 12.717 | 18,236,205 | -290,526 | 1.21% | 231,910,177 |
| 2017-12-27 | 2017-12-21 | 12.559 | 18,526,731 | -398,127 | 1.23% | 232,679,686 |
| 2017-12-22 | 2017-12-20 | 12.358 | 18,924,858 | -667,442 | 1.25% | 233,876,939 |
| 2017-12-21 | 2017-12-19 | 12.645 | 19,592,300 | +1,885,142 | 1.30% | 247,749,594 |
| 2017-12-20 | 2017-12-18 | 12.817 | 17,707,158 | -148,955 | 1.17% | 226,961,369 |
| 2017-12-19 | 2017-12-15 | 12.904 | 17,856,113 | +560,888 | 1.18% | 230,408,363 |
| 2017-12-18 | 2017-12-14 | 13.004 | 17,295,225 | -788,794 | 1.15% | 224,908,586 |
| 2017-12-15 | 2017-12-13 | 12.832 | 18,084,019 | -112,053 | 1.20% | 232,051,347 |
| 2017-12-14 | 2017-12-12 | 12.717 | 18,196,072 | -538,507 | 1.21% | 231,399,805 |
| 2017-12-13 | 2017-12-11 | 12.717 | 18,734,579 | -84,301 | 1.24% | 238,248,009 |
| 2017-12-12 | 2017-12-08 | 12.444 | 18,818,880 | +795,209 | 1.25% | 234,187,921 |
| 2017-12-11 | 2017-12-07 | 12.114 | 18,023,671 | -2,293,132 | 1.19% | 218,342,017 |
| 2017-12-08 | 2017-12-06 | 12.516 | 20,316,803 | -752,022 | 1.35% | 254,286,600 |
| 2017-12-07 | 2017-12-05 | 12.889 | 21,068,825 | -439,620 | 1.40% | 271,561,546 |
| 2017-12-06 | 2017-12-04 | 13.061 | 21,508,445 | -345,969 | 1.43% | 280,932,527 |
| 2017-12-05 | 2017-12-01 | 12.990 | 21,854,414 | -254,616 | 1.45% | 283,882,987 |
| 2017-12-04 | 2017-11-30 | 12.832 | 22,109,030 | +43,195 | 1.47% | 283,699,668 |
| 2017-12-01 | 2017-11-29 | 13.018 | 22,065,835 | -4,492,098 | 1.46% | 287,262,724 |
| 2017-11-30 | 2017-11-28 | 12.674 | 26,557,933 | -171,008 | 1.76% | 336,594,174 |
| 2017-11-29 | 2017-11-27 | 12.545 | 26,728,941 | -160,103 | 1.77% | 335,308,687 |
| 2017-11-28 | 2017-11-24 | 12.817 | 26,889,044 | -78,031 | 1.78% | 344,650,126 |
| 2017-11-27 | 2017-11-23 | 12.918 | 26,967,075 | -126,452 | 1.79% | 348,359,752 |
| 2017-11-24 | 2017-11-22 | 13.320 | 27,093,527 | +226,917 | 1.80% | 360,881,934 |
| 2017-11-23 | 2017-11-21 | 12.904 | 26,866,610 | +249,768 | 1.78% | 346,676,324 |
| 2017-11-22 | 2017-11-20 | 12.645 | 26,616,842 | -946,412 | 1.76% | 336,576,706 |
| 2017-11-21 | 2017-11-17 | 12.875 | 27,563,254 | -222,335 | 1.83% | 354,874,302 |
| 2017-11-20 | 2017-11-16 | 13.018 | 27,785,589 | +2,704,281 | 1.84% | 361,724,991 |
| 2017-11-17 | 2017-11-15 | 13.176 | 25,081,308 | -558,408 | 1.66% | 330,479,468 |
| 2017-11-16 | 2017-11-14 | 13.363 | 25,639,716 | -100,360 | 1.70% | 342,621,421 |
| 2017-11-15 | 2017-11-13 | 13.693 | 25,740,076 | -34,186 | 1.71% | 352,459,986 |
| 2017-11-14 | 2017-11-10 | 13.750 | 25,774,262 | +2,155,635 | 1.71% | 354,407,879 |
| 2017-11-13 | 2017-11-09 | 13.966 | 23,618,627 | +85,017 | 1.57% | 329,851,990 |
| 2017-11-10 | 2017-11-08 | 14.038 | 23,533,610 | +1,330,636 | 1.56% | 330,353,587 |
| 2017-11-09 | 2017-11-07 | 14.095 | 22,202,974 | -1,038,109 | 1.47% | 312,949,498 |
| 2017-11-08 | 2017-11-06 | 13.722 | 23,241,083 | +263,215 | 1.54% | 318,908,338 |
| 2017-11-07 | 2017-11-03 | 14.009 | 22,977,868 | -156,271 | 1.52% | 321,892,730 |
| 2017-11-06 | 2017-11-02 | 14.195 | 23,134,139 | -138,336 | 1.53% | 328,398,567 |
| 2017-11-03 | 2017-11-01 | 14.238 | 23,272,475 | +33,500 | 1.54% | 331,364,413 |
| 2017-11-02 | 2017-10-31 | 13.980 | 23,238,975 | +76,294 | 1.54% | 324,883,418 |
| 2017-11-01 | 2017-10-30 | 14.138 | 23,162,681 | +738,607 | 1.54% | 327,473,889 |
| 2017-10-31 | 2017-10-27 | 14.353 | 22,424,074 | +753,576 | 1.49% | 321,859,356 |
| 2017-10-30 | 2017-10-26 | 14.755 | 21,670,498 | +217,859 | 1.44% | 319,752,263 |
| 2017-10-27 | 2017-10-25 | 14.526 | 21,452,639 | -121,539 | 1.42% | 311,611,056 |
| 2017-10-26 | 2017-10-24 | 14.497 | 21,574,178 | +68,653 | 1.43% | 312,757,154 |
| 2017-10-25 | 2017-10-23 | 14.095 | 21,505,525 | -61,192 | 1.43% | 303,118,999 |
| 2017-10-24 | 2017-10-20 | 14.224 | 21,566,717 | +350,149 | 1.43% | 306,767,477 |
| 2017-10-23 | 2017-10-19 | 14.066 | 21,216,568 | +44,589 | 1.41% | 298,437,113 |
| 2017-10-20 | 2017-10-18 | 14.612 | 21,171,979 | +64,618 | 1.40% | 309,357,645 |
| 2017-10-19 | 2017-10-17 | 14.497 | 21,107,361 | -118,253 | 1.40% | 305,989,788 |
| 2017-10-18 | 2017-10-16 | 14.497 | 21,225,614 | +277,997 | 1.41% | 307,704,081 |
| 2017-10-17 | 2017-10-13 | 14.267 | 20,947,617 | -331,980 | 1.39% | 298,863,329 |
| 2017-10-16 | 2017-10-12 | 14.411 | 21,279,597 | -87,691 | 1.41% | 306,654,069 |
| 2017-10-13 | 2017-10-11 | 14.195 | 21,367,288 | +240,054 | 1.42% | 303,317,394 |
| 2017-10-12 | 2017-10-10 | 14.181 | 21,127,234 | -69,670 | 1.40% | 299,606,484 |
| 2017-10-11 | 2017-10-09 | 13.693 | 21,196,904 | -173,095 | 1.41% | 290,250,133 |
| 2017-10-10 | 2017-10-06 | 14.052 | 21,369,999 | -408,855 | 1.42% | 300,288,579 |
| 2017-10-09 | 2017-10-04 | 14.023 | 21,778,854 | -120,937 | 1.44% | 305,408,562 |
| 2017-10-06 | 2017-10-03 | 13.564 | 21,899,791 | -420,488 | 1.45% | 297,045,788 |
| 2017-10-04 | 2017-09-29 | 13.492 | 22,320,279 | +156,758 | 1.48% | 301,147,383 |
| 2017-10-03 | 2017-09-28 | 13.334 | 22,163,521 | -201,298 | 1.47% | 295,533,073 |
| 2017-09-29 | 2017-09-27 | 13.621 | 22,364,819 | -506,735 | 1.48% | 304,637,400 |
| 2017-09-28 | 2017-09-26 | 13.406 | 22,871,554 | -7,654,736 | 1.52% | 306,615,546 |
| 2017-09-27 | 2017-09-25 | 13.506 | 30,526,290 | -1,136,668 | 2.02% | 412,301,837 |
| 2017-09-26 | 2017-09-22 | 14.841 | 31,662,958 | -1,425,614 | 2.10% | 469,919,692 |
| 2017-09-25 | 2017-09-21 | 15.703 | 33,088,572 | +5,434,640 | 2.19% | 519,573,470 |
| 2017-09-22 | 2017-09-20 | 15.473 | 27,653,932 | -4,689,854 | 1.83% | 427,885,207 |
| 2017-09-21 | 2017-09-19 | 15.674 | 32,343,786 | +6,007,671 | 2.14% | 506,949,984 |
| 2017-09-20 | 2017-09-18 | 15.559 | 26,336,115 | +646,612 | 1.75% | 409,762,879 |
| 2017-09-19 | 2017-09-15 | 14.784 | 25,689,503 | -629,179 | 1.70% | 379,790,894 |
| 2017-09-18 | 2017-09-14 | 14.583 | 26,318,682 | +146,841 | 1.74% | 383,803,972 |
| 2017-09-15 | 2017-09-13 | 13.880 | 26,171,841 | -1,243,316 | 1.73% | 363,255,642 |
| 2017-09-14 | 2017-09-12 | 13.765 | 27,415,157 | -154,969 | 1.82% | 377,364,433 |
| 2017-09-13 | 2017-09-11 | 13.765 | 27,570,126 | +222,092 | 1.83% | 379,497,552 |
| 2017-09-12 | 2017-09-08 | 13.506 | 27,348,034 | -163,236 | 1.81% | 369,374,878 |
| 2017-09-11 | 2017-09-07 | 13.822 | 27,511,270 | -279,699 | 1.82% | 380,266,920 |
| 2017-09-08 | 2017-09-06 | 13.277 | 27,790,969 | -57,795 | 1.84% | 368,975,086 |
| 2017-09-07 | 2017-09-05 | 13.593 | 27,848,764 | +626,974 | 1.85% | 378,536,293 |
| 2017-09-06 | 2017-09-04 | 12.975 | 27,221,790 | +517,373 | 1.80% | 353,213,041 |
| 2017-09-05 | 2017-09-01 | 13.176 | 26,704,417 | -212,495 | 1.77% | 351,866,080 |
| 2017-09-04 | 2017-08-31 | 13.636 | 26,916,912 | -250,535 | 1.78% | 367,029,068 |
| 2017-09-01 | 2017-08-30 | 13.478 | 27,167,447 | -772,132 | 1.80% | 366,155,904 |
| 2017-08-31 | 2017-08-29 | 13.119 | 27,939,579 | -399,324 | 1.85% | 366,536,876 |
| 2017-08-30 | 2017-08-28 | 13.578 | 28,338,903 | -1,508,310 | 1.88% | 384,791,785 |
| 2017-08-29 | 2017-08-25 | 14.870 | 29,847,213 | -671,990 | 1.98% | 443,828,474 |
| 2017-08-28 | 2017-08-24 | 14.985 | 30,519,203 | -460,851 | 2.02% | 457,325,383 |
| 2017-08-25 | 2017-08-22 | 14.583 | 30,980,054 | -80,399 | 2.05% | 451,780,518 |
| 2017-08-24 | 2017-08-21 | 14.325 | 31,060,453 | -1,117,024 | 2.06% | 444,928,215 |
| 2017-08-22 | 2017-08-18 | 13.765 | 32,177,477 | +382,839 | 2.13% | 442,916,864 |
| 2017-08-21 | 2017-08-17 | 13.779 | 31,794,638 | +203,438 | 2.11% | 438,103,516 |
| 2017-08-18 | 2017-08-16 | 14.109 | 31,591,200 | +92,034 | 2.09% | 445,729,380 |
| 2017-08-17 | 2017-08-15 | 14.439 | 31,499,166 | -550,524 | 2.09% | 454,829,533 |
| 2017-08-16 | 2017-08-14 | 14.583 | 32,049,690 | -311,078 | 2.12% | 467,378,964 |
| 2017-08-15 | 2017-08-11 | 14.439 | 32,360,768 | -178,356 | 2.15% | 467,270,562 |
| 2017-08-14 | 2017-08-10 | 15.329 | 32,539,124 | -372,116 | 2.16% | 498,802,625 |
| 2017-08-11 | 2017-08-09 | 15.903 | 32,911,240 | +808,021 | 2.18% | 523,402,300 |
| 2017-08-10 | 2017-08-08 | 15.789 | 32,103,219 | +778,236 | 2.13% | 506,865,681 |
| 2017-08-09 | 2017-08-07 | 14.583 | 31,324,983 | -780,795 | 2.08% | 456,810,600 |
| 2017-08-08 | 2017-08-04 | 14.698 | 32,105,778 | +226,766 | 2.13% | 471,883,482 |
| 2017-08-07 | 2017-08-03 | 14.669 | 31,879,012 | -1,512,476 | 2.11% | 467,635,389 |
| 2017-08-04 | 2017-08-02 | 14.841 | 33,391,488 | +35,521 | 2.21% | 495,573,337 |
| 2017-08-03 | 2017-08-01 | 14.813 | 33,355,967 | +235,187 | 2.21% | 494,088,622 |
| 2017-08-02 | 2017-07-31 | 14.411 | 33,120,780 | +673,204 | 2.20% | 477,293,906 |
| 2017-08-01 | 2017-07-28 | 14.669 | 32,447,576 | -332,049 | 2.15% | 475,975,693 |
| 2017-07-31 | 2017-07-27 | 14.841 | 32,779,625 | +689,807 | 2.17% | 486,492,490 |
| 2017-07-28 | 2017-07-26 | 14.382 | 32,089,818 | +113,562 | 2.13% | 461,515,824 |
| 2017-07-27 | 2017-07-25 | 14.267 | 31,976,256 | +194,666 | 2.12% | 456,210,858 |
| 2017-07-26 | 2017-07-24 | 14.583 | 31,781,590 | -337,174 | 2.11% | 463,469,276 |
| 2017-07-25 | 2017-07-21 | 14.669 | 32,118,764 | -643,606 | 2.13% | 471,152,327 |
| 2017-07-24 | 2017-07-20 | 14.784 | 32,762,370 | +301,450 | 2.17% | 484,355,411 |
| 2017-07-21 | 2017-07-19 | 14.382 | 32,460,920 | -351,057 | 2.15% | 466,853,013 |
| 2017-07-20 | 2017-07-18 | 14.081 | 32,811,977 | +1,447,289 | 2.18% | 462,011,756 |
| 2017-07-19 | 2017-07-17 | 14.181 | 31,364,688 | -236,641 | 2.08% | 444,784,390 |
| 2017-07-18 | 2017-07-14 | 14.325 | 31,601,329 | +80,446 | 2.10% | 452,676,041 |
| 2017-07-17 | 2017-07-13 | 14.325 | 31,520,883 | +629,542 | 2.09% | 451,523,685 |
| 2017-07-14 | 2017-07-12 | 14.526 | 30,891,341 | -1,246,125 | 2.05% | 448,713,251 |
| 2017-07-13 | 2017-07-11 | 14.813 | 32,137,466 | -15,658 | 2.13% | 476,039,454 |
| 2017-07-12 | 2017-07-10 | 14.439 | 32,153,124 | +693,910 | 2.13% | 464,272,304 |
| 2017-07-11 | 2017-07-07 | 14.411 | 31,459,214 | -558,767 | 2.09% | 453,349,563 |
| 2017-07-10 | 2017-07-06 | 14.841 | 32,017,981 | +897,703 | 2.12% | 475,188,697 |
| 2017-07-07 | 2017-07-05 | 14.640 | 31,120,278 | +2,982,035 | 2.06% | 455,612,111 |
| 2017-07-06 | 2017-07-04 | 14.755 | 28,138,243 | -1,194,246 | 1.87% | 415,185,054 |
| 2017-07-05 | 2017-07-03 | 14.195 | 29,332,489 | -1,995,141 | 1.95% | 416,386,680 |
| 2017-07-04 | 2017-06-30 | 12.344 | 31,327,630 | -450,638 | 2.08% | 386,703,063 |
| 2017-07-03 | 2017-06-29 | 12.373 | 31,778,268 | +686,118 | 2.11% | 393,177,910 |
| 2017-06-30 | 2017-06-28 | 12.057 | 31,092,150 | -410,501 | 2.06% | 374,870,841 |
| 2017-06-29 | 2017-06-27 | 12.329 | 31,502,651 | +614,493 | 2.09% | 388,411,327 |
| 2017-06-28 | 2017-06-26 | 12.057 | 30,888,158 | -185,044 | 2.05% | 372,411,357 |
| 2017-06-27 | 2017-06-23 | 11.583 | 31,073,202 | -18,184 | 2.06% | 359,924,296 |
| 2017-06-26 | 2017-06-22 | 11.669 | 31,091,386 | +923,514 | 2.06% | 362,812,506 |
| 2017-06-23 | 2017-06-21 | 11.655 | 30,167,872 | +7,158,959 | 2.00% | 351,602,801 |
| 2017-06-22 | 2017-06-20 | 11.655 | 23,008,913 | +424,788 | 1.53% | 268,166,023 |
| 2017-06-21 | 2017-06-19 | 11.941 | 22,584,125 | -98,583 | 1.50% | 269,684,078 |
| 2017-06-20 | 2017-06-16 | 11.927 | 22,682,708 | +375,023 | 1.50% | 270,530,163 |
| 2017-06-19 | 2017-06-15 | 12.146 | 22,307,685 | -952,207 | 1.51% | 270,942,145 |
| 2017-06-16 | 2017-06-14 | 12.043 | 23,259,892 | -4,663,703 | 1.57% | 280,130,488 |
| 2017-06-15 | 2017-06-13 | 12.452 | 27,923,595 | -163,034 | 1.88% | 347,711,534 |
| 2017-06-14 | 2017-06-12 | 12.131 | 28,086,629 | +721,237 | 1.90% | 340,721,372 |
| 2017-06-13 | 2017-06-09 | 12.438 | 27,365,392 | -725,365 | 1.85% | 340,361,166 |
| 2017-06-12 | 2017-06-08 | 12.598 | 28,090,757 | +385,665 | 1.90% | 353,893,816 |
| 2017-06-09 | 2017-06-07 | 12.730 | 27,705,092 | -75,586 | 1.87% | 352,675,115 |
| 2017-06-08 | 2017-06-06 | 12.700 | 27,780,678 | +164,405 | 1.87% | 352,826,201 |
| 2017-06-07 | 2017-06-05 | 11.985 | 27,616,273 | -746,804 | 1.86% | 330,983,969 |
| 2017-06-06 | 2017-06-02 | 11.941 | 28,363,077 | +146,631 | 1.91% | 338,692,346 |
| 2017-06-05 | 2017-06-01 | 11.898 | 28,216,446 | +234,698 | 1.90% | 335,705,653 |
| 2017-06-02 | 2017-05-31 | 11.971 | 27,981,748 | +35,245 | 1.89% | 334,955,743 |
| 2017-06-01 | 2017-05-29 | 11.985 | 27,946,503 | +1,541,113 | 1.89% | 334,941,810 |
| 2017-05-31 | 2017-05-26 | 11.474 | 26,405,390 | -159,277 | 1.78% | 302,979,934 |
| 2017-05-29 | 2017-05-25 | 11.635 | 26,564,667 | +255,648 | 1.79% | 309,073,260 |
| 2017-05-26 | 2017-05-24 | 11.343 | 26,309,019 | -260,854 | 1.78% | 298,417,583 |
| 2017-05-25 | 2017-05-23 | 10.978 | 26,569,873 | +17,481 | 1.79% | 291,679,599 |
| 2017-05-24 | 2017-05-22 | 11.095 | 26,552,392 | -273,870 | 1.79% | 294,588,628 |
| 2017-05-23 | 2017-05-19 | 10.919 | 26,826,262 | +314,135 | 1.81% | 292,927,736 |
| 2017-05-22 | 2017-05-18 | 10.409 | 26,512,127 | +37,027 | 1.79% | 275,951,549 |
| 2017-05-19 | 2017-05-17 | 10.598 | 26,475,100 | -921,341 | 1.79% | 280,590,501 |
| 2017-05-18 | 2017-05-16 | 10.598 | 27,396,441 | +24,626 | 1.85% | 290,355,130 |
| 2017-05-17 | 2017-05-15 | 10.452 | 27,371,815 | -94,748 | 1.85% | 286,098,350 |
| 2017-05-16 | 2017-05-12 | 10.452 | 27,466,563 | -310,554 | 1.85% | 287,088,684 |
| 2017-05-15 | 2017-05-11 | 10.452 | 27,777,117 | -298,051 | 1.87% | 290,334,687 |
| 2017-05-12 | 2017-05-10 | 10.336 | 28,075,168 | -84,594 | 1.89% | 290,171,234 |
| 2017-05-11 | 2017-05-09 | 10.438 | 28,159,762 | -186,363 | 1.90% | 293,923,125 |
| 2017-05-10 | 2017-05-08 | 10.190 | 28,346,125 | +314,559 | 1.91% | 288,833,695 |
| 2017-05-09 | 2017-05-05 | 10.394 | 28,031,566 | +464,142 | 1.89% | 291,357,424 |
| 2017-05-08 | 2017-05-04 | 10.613 | 27,567,424 | -152,161 | 1.86% | 292,569,690 |
| 2017-05-05 | 2017-05-02 | 10.905 | 27,719,585 | +46,180 | 1.87% | 302,277,666 |
| 2017-05-04 | 2017-04-28 | 10.919 | 27,673,405 | +536,669 | 1.87% | 302,178,062 |
| 2017-05-02 | 2017-04-27 | 10.934 | 27,136,736 | -166,117 | 1.83% | 296,714,085 |
| 2017-04-28 | 2017-04-26 | 10.905 | 27,302,853 | -271,952 | 1.84% | 297,733,270 |
| 2017-04-27 | 2017-04-25 | 11.007 | 27,574,805 | +67,150 | 1.86% | 303,516,657 |
| 2017-04-26 | 2017-04-24 | 10.905 | 27,507,655 | -22,298 | 1.86% | 299,966,603 |
| 2017-04-25 | 2017-04-21 | 11.080 | 27,529,953 | -525,545 | 1.86% | 305,032,406 |
| 2017-04-24 | 2017-04-20 | 11.051 | 28,055,498 | -374,704 | 1.89% | 310,036,336 |
| 2017-04-21 | 2017-04-19 | 11.022 | 28,430,202 | +162,486 | 1.92% | 313,347,066 |
| 2017-04-20 | 2017-04-18 | 11.036 | 28,267,716 | +209,462 | 1.91% | 311,968,863 |
| 2017-04-19 | 2017-04-13 | 11.387 | 28,058,254 | -813,359 | 1.89% | 319,487,580 |
| 2017-04-18 | 2017-04-12 | 10.876 | 28,871,613 | +562,668 | 1.95% | 313,997,402 |
| 2017-04-13 | 2017-04-11 | 10.949 | 28,308,945 | +352,179 | 1.91% | 309,944,321 |
| 2017-04-12 | 2017-04-10 | 11.036 | 27,956,766 | -924,132 | 1.89% | 308,537,149 |
| 2017-04-11 | 2017-04-07 | 11.197 | 28,880,898 | -403,202 | 1.95% | 323,373,771 |
| 2017-04-10 | 2017-04-06 | 11.284 | 29,284,100 | +747,803 | 1.98% | 330,453,313 |
| 2017-04-07 | 2017-04-05 | 11.007 | 28,536,297 | -650,838 | 1.93% | 314,099,827 |
| 2017-04-06 | 2017-04-03 | 10.832 | 29,187,135 | -1,664,558 | 1.97% | 316,150,670 |
| 2017-04-05 | 2017-03-31 | 10.803 | 30,851,693 | -598,154 | 2.08% | 333,280,156 |
| 2017-04-03 | 2017-03-30 | 10.773 | 31,449,847 | +385,938 | 2.12% | 338,823,585 |
| 2017-03-31 | 2017-03-29 | 10.876 | 31,063,909 | +2,472,718 | 2.10% | 337,840,035 |
| 2017-03-30 | 2017-03-28 | 11.197 | 28,591,191 | +1,202,849 | 1.93% | 320,129,979 |
| 2017-03-29 | 2017-03-27 | 11.460 | 27,388,342 | -1,326,792 | 1.85% | 313,858,673 |
| 2017-03-28 | 2017-03-24 | 12.963 | 28,715,134 | -375,800 | 1.94% | 372,239,579 |
| 2017-03-27 | 2017-03-23 | 13.022 | 29,090,934 | -366,484 | 1.96% | 378,809,842 |
| 2017-03-24 | 2017-03-22 | 12.423 | 29,457,418 | -536,617 | 1.99% | 365,951,029 |
| 2017-03-23 | 2017-03-21 | 12.175 | 29,994,035 | -1,459,120 | 2.02% | 365,173,858 |
| 2017-03-22 | 2017-03-20 | 11.503 | 31,453,155 | +633,418 | 2.12% | 361,817,166 |
| 2017-03-21 | 2017-03-17 | 11.576 | 30,819,737 | +167,309 | 2.08% | 356,780,287 |
| 2017-03-20 | 2017-03-16 | 12.087 | 30,652,428 | -585,689 | 2.07% | 370,504,897 |
| 2017-03-17 | 2017-03-15 | 11.825 | 31,238,117 | +3,939,874 | 2.11% | 369,375,938 |
| 2017-03-16 | 2017-03-14 | 11.518 | 27,298,243 | -675,052 | 1.84% | 314,420,196 |
| 2017-03-15 | 2017-03-13 | 11.576 | 27,973,295 | +2,260,487 | 1.89% | 323,828,857 |
| 2017-03-14 | 2017-03-10 | 11.095 | 25,712,808 | -2,698,281 | 1.74% | 285,273,765 |
| 2017-03-13 | 2017-03-09 | 10.890 | 28,411,089 | -282,432 | 1.92% | 309,403,657 |
| 2017-03-10 | 2017-03-08 | 11.153 | 28,693,521 | +185,025 | 1.94% | 320,019,128 |
| 2017-03-09 | 2017-03-07 | 10.759 | 28,508,496 | +541,786 | 1.92% | 306,718,894 |
| 2017-03-08 | 2017-03-06 | 10.233 | 27,966,710 | -430,305 | 1.89% | 286,192,423 |
| 2017-03-07 | 2017-03-03 | 10.204 | 28,397,015 | -914,497 | 1.92% | 289,766,784 |
| 2017-03-06 | 2017-03-02 | 10.117 | 29,311,512 | -804,998 | 1.98% | 296,531,061 |
| 2017-03-03 | 2017-03-01 | 10.233 | 30,116,510 | +113,489 | 2.03% | 308,192,025 |
| 2017-03-02 | 2017-02-28 | 10.350 | 30,003,021 | -1,000,992 | 2.02% | 310,534,571 |
| 2017-03-01 | 2017-02-27 | 10.160 | 31,004,013 | -1,688,955 | 2.09% | 315,011,120 |
| 2017-02-28 | 2017-02-24 | 10.263 | 32,692,968 | -482,458 | 2.21% | 335,512,272 |
| 2017-02-27 | 2017-02-23 | 10.423 | 33,175,426 | -587,761 | 2.24% | 345,790,816 |
| 2017-02-24 | 2017-02-22 | 10.394 | 33,763,187 | -311,852 | 2.28% | 350,931,346 |
| 2017-02-23 | 2017-02-21 | 9.956 | 34,075,039 | -482,212 | 2.30% | 339,249,699 |
| 2017-02-22 | 2017-02-20 | 10.160 | 34,557,251 | +237,392 | 2.33% | 351,113,204 |
| 2017-02-21 | 2017-02-17 | 10.044 | 34,319,859 | -7,501,670 | 2.32% | 344,693,162 |
| 2017-02-20 | 2017-02-16 | 10.219 | 41,821,529 | +208,245 | 2.82% | 427,362,766 |
| 2017-02-17 | 2017-02-15 | 10.204 | 41,613,284 | +4,055,138 | 2.81% | 424,627,289 |
| 2017-02-16 | 2017-02-14 | 10.087 | 37,558,146 | +194,104 | 2.53% | 378,861,896 |
| 2017-02-15 | 2017-02-13 | 10.146 | 37,364,042 | -224,686 | 2.52% | 379,085,690 |
| 2017-02-14 | 2017-02-10 | 10.131 | 37,588,728 | +337,465 | 2.54% | 380,816,568 |
| 2017-02-13 | 2017-02-09 | 10.087 | 37,251,263 | -304,546 | 2.51% | 375,766,262 |
| 2017-02-10 | 2017-02-08 | 10.044 | 37,555,809 | +1,431,159 | 2.53% | 377,193,582 |
| 2017-02-09 | 2017-02-07 | 9.401 | 36,124,650 | +242,199 | 2.44% | 339,616,084 |
| 2017-02-08 | 2017-02-06 | 9.314 | 35,882,451 | +47,821 | 2.42% | 334,196,205 |
| 2017-02-07 | 2017-02-03 | 9.357 | 35,834,630 | -17,097 | 2.42% | 335,320,179 |
| 2017-02-06 | 2017-02-02 | 9.314 | 35,851,727 | +52,531 | 2.42% | 333,910,053 |
| 2017-02-02 | 2017-01-27 | 9.357 | 35,799,196 | +399,172 | 2.42% | 334,988,607 |
| 2017-02-01 | 2017-01-25 | 9.372 | 35,400,024 | -39,387 | 2.39% | 331,770,158 |
| 2017-01-26 | 2017-01-24 | 9.401 | 35,439,411 | +179,753 | 2.39% | 333,173,996 |
| 2017-01-25 | 2017-01-23 | 9.401 | 35,259,658 | +72,749 | 2.38% | 331,484,097 |
| 2017-01-24 | 2017-01-20 | 9.241 | 35,186,909 | +77,897 | 2.37% | 325,149,854 |
| 2017-01-23 | 2017-01-19 | 9.168 | 35,109,012 | +161,322 | 2.37% | 321,867,396 |
| 2017-01-20 | 2017-01-18 | 9.124 | 34,947,690 | -357,956 | 2.36% | 318,857,933 |
| 2017-01-19 | 2017-01-17 | 8.934 | 35,305,646 | -223,042 | 2.38% | 315,423,698 |
| 2017-01-18 | 2017-01-16 | 8.919 | 35,528,688 | -222,287 | 2.40% | 316,897,721 |
| 2017-01-17 | 2017-01-13 | 9.065 | 35,750,975 | -887,782 | 2.41% | 324,099,399 |
| 2017-01-16 | 2017-01-12 | 9.124 | 36,638,757 | +90,079 | 2.47% | 334,286,997 |
| 2017-01-13 | 2017-01-11 | 9.226 | 36,548,678 | +172,693 | 2.47% | 337,199,938 |
| 2017-01-12 | 2017-01-10 | 9.051 | 36,375,985 | -183,995 | 2.45% | 329,234,385 |
| 2017-01-11 | 2017-01-09 | 9.168 | 36,559,980 | -80,832 | 2.47% | 335,169,374 |
| 2017-01-10 | 2017-01-06 | 9.211 | 36,640,812 | +41,443 | 2.47% | 337,515,082 |
| 2017-01-09 | 2017-01-05 | 9.226 | 36,599,369 | +86,312 | 2.47% | 337,667,616 |
| 2017-01-06 | 2017-01-04 | 9.270 | 36,513,057 | +426,081 | 2.46% | 338,470,369 |
| 2017-01-05 | 2017-01-03 | 9.168 | 36,086,976 | -42,403 | 2.44% | 330,833,035 |
| 2017-01-04 | 2016-12-30 | 9.168 | 36,129,379 | -79,804 | 2.44% | 331,221,771 |
| 2017-01-03 | 2016-12-29 | 8.934 | 36,209,183 | -153,787 | 2.44% | 323,495,976 |
| 2016-12-30 | 2016-12-28 | 9.109 | 36,362,970 | +31,991 | 2.45% | 331,239,921 |
| 2016-12-29 | 2016-12-23 | 8.978 | 36,330,979 | -65,214 | 2.45% | 326,175,211 |
| 2016-12-28 | 2016-12-22 | 9.095 | 36,396,193 | +6,620,003 | 2.46% | 331,011,240 |
| 2016-12-23 | 2016-12-21 | 9.109 | 29,776,190 | -6,618,333 | 2.01% | 271,239,198 |
| 2016-12-22 | 2016-12-20 | 8.949 | 36,394,523 | -46,238 | 2.46% | 325,683,113 |
| 2016-12-21 | 2016-12-19 | 9.065 | 36,440,761 | -55,592 | 2.46% | 330,352,633 |
| 2016-12-20 | 2016-12-16 | 9.241 | 36,496,353 | -4,614,128 | 2.46% | 337,249,965 |
| 2016-12-19 | 2016-12-15 | 9.182 | 41,110,481 | -35,551 | 2.77% | 377,486,947 |
| 2016-12-16 | 2016-12-14 | 9.299 | 41,146,032 | -262,841 | 2.78% | 382,618,643 |
| 2016-12-15 | 2016-12-13 | 9.416 | 41,408,873 | +143,717 | 2.79% | 389,898,766 |
| 2016-12-14 | 2016-12-12 | 9.620 | 41,265,156 | -552,260 | 2.78% | 396,979,098 |
| 2016-12-13 | 2016-12-09 | 9.737 | 41,817,416 | +293,744 | 2.82% | 407,175,616 |
| 2016-12-12 | 2016-12-08 | 9.635 | 41,523,672 | +168,006 | 2.80% | 400,072,244 |
| 2016-12-09 | 2016-12-07 | 9.474 | 41,355,666 | +26,806 | 2.79% | 391,812,648 |
| 2016-12-08 | 2016-12-06 | 9.445 | 41,328,860 | +145,908 | 2.79% | 390,352,029 |
| 2016-12-06 | 2016-12-02 | 9.576 | 41,182,952 | -2,359,253 | 2.78% | 394,384,691 |
| 2016-12-05 | 2016-12-01 | 9.518 | 43,542,205 | -18,838 | 2.94% | 414,435,309 |
| 2016-12-02 | 2016-11-30 | 9.314 | 43,561,043 | -48,175 | 2.94% | 405,711,841 |
| 2016-12-01 | 2016-11-29 | 9.357 | 43,609,218 | +29,253 | 2.94% | 408,070,372 |
| 2016-11-30 | 2016-11-28 | 9.503 | 43,579,965 | +190,369 | 2.94% | 414,158,521 |
| 2016-11-29 | 2016-11-25 | 9.518 | 43,389,596 | +207,194 | 2.93% | 412,982,774 |
| 2016-11-28 | 2016-11-24 | 9.562 | 43,182,402 | +31,518 | 2.91% | 412,901,852 |
| 2016-11-25 | 2016-11-23 | 9.635 | 43,150,884 | +2,809,276 | 2.91% | 415,750,105 |
| 2016-11-24 | 2016-11-22 | 9.547 | 40,341,608 | -3,842,462 | 2.72% | 385,149,810 |
| 2016-11-23 | 2016-11-21 | 9.430 | 44,184,070 | +323,585 | 2.98% | 416,674,546 |
| 2016-11-22 | 2016-11-18 | 9.416 | 43,860,485 | +170,352 | 2.96% | 412,982,719 |
| 2016-11-18 | 2016-11-16 | 9.226 | 43,690,133 | +761,874 | 2.95% | 403,087,360 |
| 2016-11-17 | 2016-11-15 | 9.226 | 42,928,259 | -485,273 | 2.90% | 396,058,272 |
| 2016-11-16 | 2016-11-14 | 9.255 | 43,413,532 | +353,690 | 2.93% | 401,802,943 |
| 2016-11-15 | 2016-11-11 | 9.343 | 43,059,842 | +246,336 | 2.91% | 402,301,027 |
| 2016-11-14 | 2016-11-10 | 9.299 | 42,813,506 | -13,537 | 2.89% | 398,124,552 |
| 2016-11-11 | 2016-11-09 | 9.095 | 42,827,043 | +15,208 | 2.89% | 389,497,676 |
| 2016-11-10 | 2016-11-08 | 9.284 | 42,811,835 | -1,437,577 | 2.89% | 397,484,038 |
| 2016-11-09 | 2016-11-07 | 9.197 | 44,249,412 | -3,767 | 2.99% | 406,955,374 |
| 2016-11-08 | 2016-11-04 | 9.109 | 44,253,179 | -206,167 | 2.99% | 403,113,924 |
| 2016-11-07 | 2016-11-03 | 9.022 | 44,459,346 | +490,788 | 3.00% | 401,097,800 |
| 2016-11-04 | 2016-11-02 | 9.080 | 43,968,558 | +1,641,001 | 2.97% | 399,237,514 |
| 2016-11-03 | 2016-11-01 | 9.197 | 42,327,557 | -950,239 | 2.86% | 389,280,355 |
| 2016-11-02 | 2016-10-31 | 9.255 | 43,277,796 | +1,051,434 | 2.92% | 400,546,672 |
| 2016-11-01 | 2016-10-28 | 9.241 | 42,226,362 | +836,237 | 2.85% | 390,198,964 |
| 2016-10-31 | 2016-10-27 | 9.387 | 41,390,125 | +1,033,270 | 2.79% | 388,513,797 |
| 2016-10-28 | 2016-10-26 | 9.562 | 40,356,855 | -40,204 | 2.72% | 385,884,513 |
| 2016-10-27 | 2016-10-25 | 9.898 | 40,397,059 | +256,997 | 2.73% | 399,832,578 |
| 2016-10-26 | 2016-10-24 | 9.679 | 40,140,062 | -245,681 | 2.71% | 388,499,355 |
| 2016-10-25 | 2016-10-20 | 9.343 | 40,385,743 | +611,925 | 2.73% | 377,317,359 |
| 2016-10-24 | 2016-10-19 | 9.372 | 39,773,818 | -9,463 | 2.68% | 372,761,495 |
| 2016-10-20 | 2016-10-18 | 9.474 | 39,783,281 | +1,559,394 | 2.68% | 376,915,527 |
| 2016-10-19 | 2016-10-17 | 9.182 | 38,223,887 | +474,038 | 2.58% | 350,981,503 |
| 2016-10-18 | 2016-10-14 | 9.343 | 37,749,849 | +1,207,722 | 2.55% | 352,690,635 |
| 2016-10-17 | 2016-10-13 | 9.051 | 36,542,127 | -26,030 | 2.47% | 330,738,115 |
| 2016-10-14 | 2016-10-12 | 9.124 | 36,568,157 | -7,432 | 2.47% | 333,642,852 |
| 2016-10-13 | 2016-10-11 | 9.182 | 36,575,589 | -1,022,782 | 2.47% | 335,846,409 |
| 2016-10-12 | 2016-10-07 | 9.635 | 37,598,371 | +254,483 | 2.54% | 362,252,757 |
| 2016-10-11 | 2016-10-06 | 9.620 | 37,343,888 | +348,331 | 2.52% | 359,255,712 |
| 2016-10-07 | 2016-10-05 | 9.620 | 36,995,557 | +731,588 | 2.50% | 355,904,697 |
| 2016-10-06 | 2016-10-04 | 9.679 | 36,263,969 | +498,920 | 2.45% | 350,984,225 |
| 2016-10-05 | 2016-10-03 | 9.533 | 35,765,049 | +859,354 | 2.41% | 340,934,335 |
| 2016-10-04 | 2016-09-30 | 9.533 | 34,905,695 | +2,611,215 | 2.36% | 332,742,447 |
| 2016-10-03 | 2016-09-29 | 9.679 | 32,294,480 | +715,682 | 2.18% | 312,565,154 |
| 2016-09-30 | 2016-09-28 | 9.518 | 31,578,798 | -634,530 | 2.13% | 300,567,435 |
| 2016-09-29 | 2016-09-27 | 9.781 | 32,213,328 | -373,334 | 2.17% | 315,071,508 |
| 2016-09-28 | 2016-09-26 | 10.058 | 32,586,662 | -2,065,492 | 2.20% | 327,761,420 |
| 2016-09-27 | 2016-09-23 | 10.365 | 34,652,154 | +5,450,945 | 2.34% | 359,159,468 |
| 2016-09-26 | 2016-09-22 | 10.409 | 29,201,209 | -184,129 | 1.97% | 303,940,867 |
| 2016-09-23 | 2016-09-21 | 10.248 | 29,385,338 | +86,877 | 1.98% | 301,138,677 |
| 2016-09-22 | 2016-09-20 | 10.190 | 29,298,461 | +229,412 | 1.98% | 298,537,551 |
| 2016-09-21 | 2016-09-19 | 10.292 | 29,069,049 | -49,732 | 1.96% | 299,170,437 |
| 2016-09-20 | 2016-09-15 | 9.664 | 29,118,781 | -272,637 | 1.97% | 281,403,772 |
| 2016-09-19 | 2016-09-14 | 9.620 | 29,391,418 | +81,201 | 1.98% | 282,751,351 |
| 2016-09-15 | 2016-09-13 | 9.518 | 29,310,217 | +482,595 | 1.98% | 278,975,050 |
| 2016-09-14 | 2016-09-12 | 9.810 | 28,827,622 | -315,562 | 1.95% | 282,798,321 |
| 2016-09-13 | 2016-09-09 | 10.350 | 29,143,184 | +570,960 | 1.97% | 301,635,163 |
| 2016-09-12 | 2016-09-08 | 10.058 | 28,572,224 | +577,170 | 1.93% | 287,383,615 |
| 2016-09-09 | 2016-09-07 | 10.044 | 27,995,054 | +119,193 | 1.89% | 281,169,677 |
| 2016-09-08 | 2016-09-06 | 9.810 | 27,875,861 | +95,463 | 1.88% | 273,461,567 |
| 2016-09-07 | 2016-09-05 | 9.664 | 27,780,398 | +641,598 | 1.88% | 268,469,645 |
| 2016-09-06 | 2016-09-02 | 9.328 | 27,138,800 | +564,509 | 1.83% | 253,157,171 |
| 2016-09-05 | 2016-09-01 | 9.241 | 26,574,291 | +764,412 | 1.79% | 245,563,679 |
| 2016-09-02 | 2016-08-31 | 9.255 | 25,809,879 | +765,592 | 1.74% | 238,876,794 |
| 2016-09-01 | 2016-08-30 | 9.182 | 25,044,287 | +131,524 | 1.69% | 229,963,046 |
| 2016-08-30 | 2016-08-26 | 8.919 | 24,912,763 | +165,431 | 1.68% | 222,209,101 |
| 2016-08-29 | 2016-08-25 | 8.774 | 24,747,332 | -120,561 | 1.67% | 217,120,881 |
| 2016-08-26 | 2016-08-24 | 8.890 | 24,867,893 | -357,728 | 1.68% | 221,082,831 |
| 2016-08-25 | 2016-08-23 | 9.051 | 25,225,621 | -585,347 | 1.70% | 228,313,868 |
| 2016-08-24 | 2016-08-22 | 9.343 | 25,810,968 | +1,177,544 | 1.74% | 241,147,632 |
| 2016-08-23 | 2016-08-19 | 9.416 | 24,633,424 | +394,296 | 1.66% | 231,944,048 |
| 2016-08-22 | 2016-08-18 | 9.416 | 24,239,128 | +438,068 | 1.64% | 228,231,425 |
| 2016-08-19 | 2016-08-17 | 9.080 | 23,801,060 | +396,283 | 1.61% | 216,115,253 |
| 2016-08-18 | 2016-08-16 | 9.095 | 23,404,777 | +370,678 | 1.58% | 212,858,643 |
| 2016-08-17 | 2016-08-15 | 8.992 | 23,034,099 | -636,600 | 1.55% | 207,133,659 |
| 2016-08-16 | 2016-08-12 | 8.890 | 23,670,699 | +162,825 | 1.60% | 210,439,427 |
| 2016-08-12 | 2016-08-10 | 8.919 | 23,507,874 | -28,370 | 1.59% | 209,678,210 |
| 2016-08-11 | 2016-08-09 | 9.051 | 23,536,244 | +840,926 | 1.59% | 213,023,532 |
| 2016-08-10 | 2016-08-08 | 8.715 | 22,695,318 | +104,876 | 1.53% | 197,792,281 |
| 2016-08-09 | 2016-08-05 | 8.511 | 22,590,442 | +146,351 | 1.52% | 192,261,364 |
| 2016-08-08 | 2016-08-04 | 8.190 | 22,444,091 | -331,071 | 1.52% | 183,807,665 |
| 2016-08-05 | 2016-08-03 | 8.117 | 22,775,162 | +19,652 | 1.54% | 184,856,617 |
| 2016-08-04 | 2016-08-01 | 8.233 | 22,755,510 | +441,090 | 1.54% | 187,354,622 |
| 2016-08-03 | 2016-07-29 | 8.204 | 22,314,420 | -184,337 | 1.51% | 183,071,464 |
| 2016-08-01 | 2016-07-28 | 8.204 | 22,498,757 | -758,714 | 1.52% | 184,583,797 |
| 2016-07-29 | 2016-07-27 | 8.175 | 23,257,471 | -199,583 | 1.57% | 190,129,388 |
| 2016-07-28 | 2016-07-26 | 8.321 | 23,457,054 | +79,976 | 1.58% | 195,185,278 |
| 2016-07-27 | 2016-07-25 | 8.306 | 23,377,078 | -508,833 | 1.58% | 194,178,538 |
| 2016-07-26 | 2016-07-22 | 8.292 | 23,885,911 | +199,694 | 1.61% | 198,056,400 |
| 2016-07-25 | 2016-07-21 | 8.394 | 23,686,217 | -473,676 | 1.60% | 198,821,014 |
| 2016-07-22 | 2016-07-20 | 8.350 | 24,159,893 | +84,684 | 1.63% | 201,738,957 |
| 2016-07-21 | 2016-07-19 | 8.336 | 24,075,209 | +186,786 | 1.63% | 200,680,377 |
| 2016-07-20 | 2016-07-18 | 8.438 | 23,888,423 | +137,668 | 1.61% | 201,564,504 |
| 2016-07-19 | 2016-07-15 | 8.555 | 23,750,755 | -193,860 | 1.60% | 203,176,638 |
| 2016-07-18 | 2016-07-14 | 8.438 | 23,944,615 | +187,874 | 1.62% | 202,038,638 |
| 2016-07-15 | 2016-07-13 | 8.569 | 23,756,741 | -308,998 | 1.60% | 203,574,651 |
| 2016-07-14 | 2016-07-12 | 8.628 | 24,065,739 | +373,345 | 1.62% | 207,627,760 |
| 2016-07-13 | 2016-07-11 | 8.569 | 23,692,394 | +627,811 | 1.60% | 203,023,253 |
| 2016-07-12 | 2016-07-08 | 8.160 | 23,064,583 | +81,283 | 1.56% | 188,215,831 |
| 2016-07-11 | 2016-07-07 | 8.248 | 22,983,300 | +181,004 | 1.55% | 189,565,617 |
| 2016-07-08 | 2016-07-06 | 8.146 | 22,802,296 | +221,409 | 1.54% | 185,742,597 |
| 2016-07-07 | 2016-07-05 | 8.306 | 22,580,887 | -785,296 | 1.52% | 187,565,085 |
| 2016-07-06 | 2016-07-04 | 8.263 | 23,366,183 | -40,583 | 1.58% | 193,064,729 |
| 2016-07-05 | 2016-06-30 | 7.927 | 23,406,766 | -492,156 | 1.58% | 185,541,036 |
| 2016-07-04 | 2016-06-29 | 7.752 | 23,898,922 | -148,518 | 1.61% | 185,255,695 |
| 2016-06-30 | 2016-06-28 | 7.722 | 24,047,440 | -213,041 | 1.62% | 185,704,854 |
| 2016-06-29 | 2016-06-27 | 7.883 | 24,260,481 | -69,049 | 1.64% | 191,245,798 |
| 2016-06-28 | 2016-06-24 | 7.737 | 24,329,530 | +67,242 | 1.64% | 188,238,444 |
| 2016-06-27 | 2016-06-23 | 7.883 | 24,262,288 | +113,003 | 1.64% | 191,260,043 |
| 2016-06-24 | 2016-06-22 | 7.854 | 24,149,285 | +24,084 | 1.63% | 189,664,167 |
| 2016-06-23 | 2016-06-21 | 7.722 | 24,125,201 | +329,121 | 1.63% | 186,305,359 |
| 2016-06-22 | 2016-06-20 | 7.635 | 23,796,080 | +153,444 | 1.61% | 181,679,466 |
| 2016-06-21 | 2016-06-17 | 7.489 | 23,642,636 | +431,339 | 1.60% | 177,056,549 |
| 2016-06-20 | 2016-06-16 | 7.343 | 23,211,297 | +208,609 | 1.57% | 170,437,882 |
| 2016-06-17 | 2016-06-15 | 7.620 | 23,002,688 | -67,406 | 1.55% | 175,286,241 |
| 2016-06-16 | 2016-06-14 | 7.576 | 23,070,094 | -149,128 | 1.56% | 174,789,547 |
| 2016-06-15 | 2016-06-13 | 7.693 | 23,219,222 | -397,704 | 1.57% | 178,631,076 |
| 2016-06-14 | 2016-06-10 | 7.839 | 23,616,926 | -33,223 | 1.59% | 185,138,350 |
| 2016-06-13 | 2016-06-08 | 8.073 | 23,650,149 | -8,905 | 1.60% | 190,922,779 |
| 2016-06-10 | 2016-06-07 | 8.175 | 23,659,054 | -106,206 | 1.60% | 193,412,321 |
| 2016-06-08 | 2016-06-06 | 7.985 | 23,765,260 | +307,570 | 1.60% | 189,770,469 |
| 2016-06-07 | 2016-06-03 | 7.810 | 23,457,690 | -253,113 | 1.58% | 183,205,185 |
| 2016-06-06 | 2016-06-02 | 7.912 | 23,710,803 | -94,050 | 1.60% | 187,604,946 |
| 2016-06-03 | 2016-06-01 | 7.927 | 23,804,853 | +697,079 | 1.61% | 188,696,597 |
| 2016-06-02 | 2016-05-31 | 7.956 | 23,107,774 | +321,947 | 1.56% | 183,845,646 |
| 2016-06-01 | 2016-05-30 | 7.868 | 22,785,827 | -303,522 | 1.54% | 179,288,443 |
| 2016-05-31 | 2016-05-27 | 7.825 | 23,089,349 | -95,902 | 1.56% | 180,665,494 |
| 2016-05-30 | 2016-05-26 | 7.737 | 23,185,251 | +352,052 | 1.57% | 179,385,116 |
| 2016-05-27 | 2016-05-25 | 7.679 | 22,833,199 | +1,067,701 | 1.54% | 175,327,985 |
| 2016-05-26 | 2016-05-24 | 7.679 | 21,765,498 | -406,972 | 1.47% | 167,129,490 |
| 2016-05-25 | 2016-05-23 | 7.810 | 22,172,470 | +364,707 | 1.50% | 173,167,582 |
| 2016-05-24 | 2016-05-20 | 7.766 | 21,807,763 | +398,337 | 1.47% | 169,364,150 |
| 2016-05-23 | 2016-05-19 | 7.664 | 21,409,426 | -467,504 | 1.45% | 164,082,801 |
| 2016-05-20 | 2016-05-18 | 7.649 | 21,876,930 | +164,729 | 1.48% | 167,346,410 |
| 2016-05-19 | 2016-05-17 | 7.635 | 21,712,201 | -372,419 | 1.47% | 165,769,365 |
| 2016-05-18 | 2016-05-16 | 7.533 | 22,084,620 | -455,232 | 1.49% | 166,355,961 |
| 2016-05-17 | 2016-05-13 | 7.460 | 22,539,852 | -938,922 | 1.52% | 168,139,865 |
| 2016-05-16 | 2016-05-12 | 7.752 | 23,478,774 | -24,661 | 1.58% | 181,998,862 |
| 2016-05-13 | 2016-05-11 | 7.854 | 23,503,435 | +3,361,630 | 1.59% | 184,591,776 |
| 2016-05-12 | 2016-05-10 | 7.883 | 20,141,805 | -666,958 | 1.36% | 158,778,203 |
| 2016-05-11 | 2016-05-09 | 8.044 | 20,808,763 | +1,093,376 | 1.40% | 167,377,315 |
| 2016-05-10 | 2016-05-06 | 8.263 | 19,715,387 | -742,368 | 1.33% | 162,899,771 |
| 2016-05-09 | 2016-05-05 | 8.394 | 20,457,755 | +55,802 | 1.38% | 171,721,452 |
| 2016-05-06 | 2016-05-04 | 8.394 | 20,401,953 | +432,306 | 1.38% | 171,253,053 |
| 2016-05-05 | 2016-05-03 | 8.584 | 19,969,647 | -256,882 | 1.35% | 171,414,063 |
| 2016-05-04 | 2016-04-29 | 8.452 | 20,226,529 | -318,532 | 1.37% | 170,961,634 |
| 2016-05-03 | 2016-04-28 | 8.336 | 20,545,061 | +112,297 | 1.39% | 171,254,613 |
| 2016-04-29 | 2016-04-27 | 8.438 | 20,432,764 | -185,015 | 1.38% | 172,406,523 |
| 2016-04-28 | 2016-04-26 | 8.394 | 20,617,779 | -973,162 | 1.39% | 173,064,686 |
| 2016-04-27 | 2016-04-25 | 8.525 | 21,590,941 | +1,027,200 | 1.46% | 184,070,059 |
| 2016-04-26 | 2016-04-22 | 8.482 | 20,563,741 | +145,967 | 1.39% | 174,412,253 |
| 2016-04-25 | 2016-04-21 | 8.584 | 20,417,774 | +376,277 | 1.38% | 175,260,664 |
| 2016-04-22 | 2016-04-20 | 8.569 | 20,041,497 | +369,359 | 1.35% | 171,738,235 |
| 2016-04-21 | 2016-04-19 | 8.759 | 19,672,138 | -142,224 | 1.33% | 172,306,455 |
| 2016-04-20 | 2016-04-18 | 8.876 | 19,814,362 | -325,388 | 1.34% | 175,866,211 |
| 2016-04-19 | 2016-04-15 | 8.934 | 20,139,750 | -305,996 | 1.36% | 179,930,270 |
| 2016-04-18 | 2016-04-14 | 8.978 | 20,445,746 | -566,720 | 1.38% | 183,559,477 |
| 2016-04-15 | 2016-04-13 | 9.007 | 21,012,466 | -240,232 | 1.42% | 189,260,909 |
| 2016-04-14 | 2016-04-12 | 8.744 | 21,252,698 | -1,102,206 | 1.43% | 185,840,185 |
| 2016-04-13 | 2016-04-11 | 8.876 | 22,354,904 | -308,943 | 1.51% | 198,415,284 |
| 2016-04-12 | 2016-04-08 | 8.511 | 22,663,847 | -603,329 | 1.53% | 192,886,094 |
| 2016-04-11 | 2016-04-07 | 8.467 | 23,267,176 | -1,340,080 | 1.57% | 197,001,895 |
| 2016-04-08 | 2016-04-06 | 8.525 | 24,607,256 | -1,393,987 | 1.66% | 209,785,163 |
| 2016-04-07 | 2016-04-05 | 8.686 | 26,001,243 | -813,800 | 1.76% | 225,844,652 |
| 2016-04-06 | 2016-04-01 | 8.569 | 26,815,043 | -651,534 | 1.81% | 229,781,645 |
| 2016-04-05 | 2016-03-31 | 8.919 | 27,466,577 | -447,994 | 1.85% | 244,987,815 |
| 2016-04-01 | 2016-03-30 | 9.124 | 27,914,571 | +14,037 | 1.88% | 254,688,720 |
| 2016-03-31 | 2016-03-29 | 9.270 | 27,900,534 | -308,569 | 1.88% | 258,633,618 |
| 2016-03-30 | 2016-03-24 | 10.014 | 28,209,103 | -418,896 | 1.90% | 282,495,886 |
| 2016-03-29 | 2016-03-23 | 10.233 | 28,627,999 | -387,707 | 1.93% | 292,959,608 |
| 2016-03-24 | 2016-03-22 | 10.365 | 29,015,706 | -3,193 | 1.96% | 300,739,329 |
| 2016-03-23 | 2016-03-21 | 10.730 | 29,018,899 | -679,537 | 1.96% | 311,363,001 |
| 2016-03-22 | 2016-03-18 | 10.876 | 29,698,436 | +527,844 | 2.00% | 322,989,636 |
| 2016-03-21 | 2016-03-17 | 10.715 | 29,170,592 | -46,190 | 1.97% | 312,564,778 |
| 2016-03-18 | 2016-03-16 | 10.642 | 29,216,782 | -182,900 | 1.97% | 310,927,148 |
| 2016-03-17 | 2016-03-15 | 10.861 | 29,399,682 | +595,018 | 1.98% | 319,311,311 |
| 2016-03-16 | 2016-03-14 | 11.022 | 28,804,664 | +10,457 | 1.94% | 317,474,246 |
| 2016-03-15 | 2016-03-11 | 10.598 | 28,794,207 | +110,964 | 1.94% | 305,169,045 |
| 2016-03-14 | 2016-03-10 | 10.292 | 28,683,243 | +586,688 | 1.94% | 295,199,831 |
| 2016-03-11 | 2016-03-09 | 10.423 | 28,096,555 | +839,960 | 1.90% | 292,853,231 |
| 2016-03-10 | 2016-03-08 | 10.365 | 27,256,595 | -2,398 | 1.84% | 282,506,656 |
| 2016-03-09 | 2016-03-07 | 10.365 | 27,258,993 | +533,725 | 1.84% | 282,531,511 |
| 2016-03-07 | 2016-03-03 | 10.204 | 26,725,268 | +222,498 | 1.80% | 272,708,064 |
| 2016-03-04 | 2016-03-02 | 10.379 | 26,502,770 | +468,115 | 1.79% | 275,080,372 |
| 2016-03-03 | 2016-03-01 | 9.620 | 26,034,655 | +233,348 | 1.76% | 250,458,616 |
| 2016-03-02 | 2016-02-29 | 9.080 | 25,801,307 | -572,653 | 1.74% | 234,277,632 |
| 2016-03-01 | 2016-02-26 | 9.109 | 26,373,960 | -321,999 | 1.78% | 240,247,384 |
| 2016-02-29 | 2016-02-25 | 8.963 | 26,695,959 | +211,854 | 1.80% | 239,283,434 |
| 2016-02-26 | 2016-02-24 | 9.197 | 26,484,105 | +203,545 | 1.79% | 243,570,443 |
| 2016-02-25 | 2016-02-23 | 9.343 | 26,280,560 | -450,032 | 1.77% | 245,534,953 |
| 2016-02-24 | 2016-02-22 | 9.562 | 26,730,592 | +239,823 | 1.80% | 255,592,798 |
| 2016-02-23 | 2016-02-19 | 9.664 | 26,490,769 | -954,896 | 1.79% | 256,006,676 |
| 2016-02-22 | 2016-02-18 | 9.314 | 27,445,665 | -23,237 | 1.85% | 255,619,024 |
| 2016-02-19 | 2016-02-17 | 9.124 | 27,468,902 | -103,438 | 1.85% | 250,622,497 |
| 2016-02-18 | 2016-02-16 | 9.095 | 27,572,340 | -152,706 | 1.86% | 250,761,239 |
| 2016-02-17 | 2016-02-15 | 8.876 | 27,725,046 | +677,340 | 1.87% | 246,079,021 |
| 2016-02-16 | 2016-02-12 | 8.219 | 27,047,706 | -52,463 | 1.83% | 222,299,030 |
| 2016-02-15 | 2016-02-11 | 8.336 | 27,100,169 | +60,817 | 1.83% | 225,895,117 |
| 2016-02-12 | 2016-02-05 | 8.759 | 27,039,352 | -232,631 | 1.83% | 236,835,208 |
| 2016-02-11 | 2016-02-04 | 8.613 | 27,271,983 | -773,325 | 1.84% | 234,891,588 |
| 2016-02-05 | 2016-02-03 | 8.788 | 28,045,308 | +1,595,104 | 1.89% | 246,465,105 |
| 2016-02-04 | 2016-02-02 | 8.686 | 26,450,204 | -741,878 | 1.79% | 229,744,290 |
| 2016-02-03 | 2016-02-01 | 8.817 | 27,192,082 | +567,834 | 1.84% | 239,760,776 |
| 2016-02-02 | 2016-01-29 | 8.525 | 26,624,248 | +325,037 | 1.80% | 226,980,701 |
| 2016-02-01 | 2016-01-28 | 7.868 | 26,299,211 | +346,907 | 1.78% | 206,933,222 |
| 2016-01-29 | 2016-01-27 | 7.927 | 25,952,304 | -861,898 | 1.75% | 205,719,038 |
| 2016-01-28 | 2016-01-26 | 7.971 | 26,814,202 | +218,178 | 1.81% | 213,725,457 |
| 2016-01-27 | 2016-01-25 | 8.423 | 26,596,024 | -642,137 | 1.80% | 224,022,306 |
| 2016-01-26 | 2016-01-22 | 8.438 | 27,238,161 | -531,246 | 1.84% | 229,828,750 |
| 2016-01-25 | 2016-01-21 | 8.117 | 27,769,407 | +693,183 | 1.87% | 225,392,849 |
| 2016-01-22 | 2016-01-20 | 8.642 | 27,076,224 | +174,679 | 1.83% | 233,996,057 |
| 2016-01-21 | 2016-01-19 | 9.065 | 26,901,545 | -752,004 | 1.82% | 243,875,155 |
| 2016-01-20 | 2016-01-18 | 8.482 | 27,653,549 | -707,209 | 1.87% | 234,544,764 |
| 2016-01-19 | 2016-01-15 | 8.861 | 28,360,758 | +1,549,840 | 1.91% | 251,307,390 |
| 2016-01-18 | 2016-01-14 | 9.153 | 26,810,918 | +554,846 | 1.81% | 245,401,922 |
| 2016-01-15 | 2016-01-13 | 9.182 | 26,256,072 | -736,681 | 1.77% | 241,089,966 |
| 2016-01-14 | 2016-01-12 | 9.182 | 26,992,753 | +546,301 | 1.82% | 247,854,359 |
| 2016-01-13 | 2016-01-11 | 9.635 | 26,446,452 | -243,065 | 1.79% | 254,806,256 |
| 2016-01-12 | 2016-01-08 | 10.321 | 26,689,517 | -1,897,497 | 1.80% | 275,460,203 |
| 2016-01-11 | 2016-01-07 | 10.365 | 28,587,014 | -1,241,125 | 1.93% | 296,296,061 |
| 2016-01-08 | 2016-01-06 | 10.949 | 29,828,139 | -520,738 | 2.01% | 326,577,422 |
| 2016-01-07 | 2016-01-05 | 11.065 | 30,348,877 | +11,696 | 2.05% | 335,823,100 |
| 2016-01-06 | 2016-01-04 | 10.978 | 30,337,181 | -714,342 | 2.05% | 333,036,473 |
| 2016-01-05 | 2015-12-31 | 11.241 | 31,051,523 | +1,129,202 | 2.10% | 349,037,722 |
| 2016-01-04 | 2015-12-29 | 11.898 | 29,922,321 | +356,551 | 2.02% | 356,001,331 |
| 2015-12-30 | 2015-12-28 | 12.321 | 29,565,770 | -1,199,440 | 2.00% | 364,275,846 |
| 2015-12-29 | 2015-12-24 | 12.350 | 30,765,210 | +738,105 | 2.08% | 379,952,216 |
| 2015-12-28 | 2015-12-22 | 12.204 | 30,027,105 | -11,674 | 2.03% | 366,453,163 |
| 2015-12-23 | 2015-12-21 | 12.306 | 30,038,779 | -619,043 | 2.03% | 369,665,214 |
| 2015-12-22 | 2015-12-18 | 11.781 | 30,657,822 | +93,163 | 2.07% | 361,171,579 |
| 2015-12-21 | 2015-12-17 | 11.752 | 30,564,659 | -334,269 | 2.06% | 359,181,674 |
| 2015-12-18 | 2015-12-16 | 11.649 | 30,898,928 | +26,853 | 2.09% | 359,952,371 |
| 2015-12-17 | 2015-12-15 | 11.416 | 30,872,075 | +214,410 | 2.08% | 352,428,733 |
| 2015-12-16 | 2015-12-14 | 11.080 | 30,657,665 | +1,849,968 | 2.07% | 339,687,515 |
| 2015-12-15 | 2015-12-11 | 11.299 | 28,807,697 | -144,304 | 1.94% | 325,497,934 |
| 2015-12-14 | 2015-12-10 | 11.956 | 28,952,001 | +366,872 | 1.95% | 346,147,518 |
| 2015-12-11 | 2015-12-09 | 12.408 | 28,585,129 | -1,032,708 | 1.93% | 354,697,246 |
| 2015-12-10 | 2015-12-08 | 12.087 | 29,617,837 | +535,373 | 2.00% | 357,999,492 |
| 2015-12-09 | 2015-12-07 | 12.175 | 29,082,464 | -52,403 | 1.96% | 354,075,588 |
| 2015-12-08 | 2015-12-04 | 12.160 | 29,134,867 | +30,170 | 1.97% | 354,288,272 |
| 2015-12-07 | 2015-12-03 | 12.306 | 29,104,697 | +1,378,436 | 1.97% | 358,170,153 |
| 2015-12-04 | 2015-12-02 | 12.511 | 27,726,261 | -638,043 | 1.87% | 346,873,294 |
| 2015-12-03 | 2015-12-01 | 12.087 | 28,364,304 | -294,175 | 1.92% | 342,847,671 |
| 2015-12-02 | 2015-11-30 | 11.430 | 28,658,479 | -2,008,316 | 1.93% | 327,577,176 |
| 2015-12-01 | 2015-11-27 | 11.387 | 30,666,795 | -329,453 | 2.07% | 349,189,943 |
| 2015-11-30 | 2015-11-26 | 11.474 | 30,996,248 | +61,345 | 2.09% | 355,656,220 |
| 2015-11-27 | 2015-11-25 | 11.430 | 30,934,903 | -141,545 | 2.09% | 353,597,557 |
| 2015-11-26 | 2015-11-24 | 11.547 | 31,076,448 | +52,366 | 2.10% | 358,844,746 |
| 2015-11-25 | 2015-11-23 | 11.591 | 31,024,082 | +234,303 | 2.09% | 359,598,753 |
| 2015-11-24 | 2015-11-20 | 11.489 | 30,789,779 | -60,585 | 2.08% | 353,736,634 |
| 2015-11-23 | 2015-11-19 | 11.197 | 30,850,364 | +1,781,834 | 2.08% | 345,425,497 |
| 2015-11-20 | 2015-11-18 | 10.365 | 29,068,530 | +418,765 | 1.96% | 301,286,834 |
| 2015-11-19 | 2015-11-17 | 9.825 | 28,649,765 | +132,424 | 1.93% | 281,471,782 |
| 2015-11-18 | 2015-11-16 | 9.576 | 28,517,341 | +111,527 | 1.93% | 273,093,651 |
| 2015-11-17 | 2015-11-13 | 9.912 | 28,405,814 | -950,669 | 1.92% | 281,563,107 |
| 2015-11-16 | 2015-11-12 | 9.854 | 29,356,483 | +129,242 | 1.98% | 289,272,089 |
| 2015-11-13 | 2015-11-11 | 9.795 | 29,227,241 | +878,682 | 1.97% | 286,291,910 |
| 2015-11-12 | 2015-11-10 | 9.839 | 28,348,559 | -331,793 | 1.91% | 278,926,399 |
| 2015-11-11 | 2015-11-09 | 10.263 | 28,680,352 | -432,464 | 1.94% | 294,332,715 |
| 2015-11-10 | 2015-11-06 | 10.452 | 29,112,816 | -218,642 | 1.97% | 304,295,810 |
| 2015-11-09 | 2015-11-05 | 10.248 | 29,331,458 | +450,600 | 1.98% | 300,586,519 |
| 2015-11-06 | 2015-11-04 | 10.219 | 28,880,858 | +89,942 | 1.95% | 295,125,589 |
| 2015-11-05 | 2015-11-03 | 9.971 | 28,790,916 | +10,932 | 1.94% | 287,061,481 |
| 2015-11-04 | 2015-11-02 | 9.766 | 28,779,984 | +576,674 | 1.94% | 281,070,587 |
| 2015-11-03 | 2015-10-30 | 9.941 | 28,203,310 | -254,712 | 1.90% | 280,379,288 |
| 2015-11-02 | 2015-10-29 | 9.854 | 28,458,022 | -275,493 | 1.92% | 280,418,859 |
| 2015-10-30 | 2015-10-28 | 9.912 | 28,733,515 | -199,372 | 1.94% | 284,811,333 |
| 2015-10-29 | 2015-10-27 | 10.365 | 28,932,887 | +781,276 | 1.95% | 299,880,934 |
| 2015-10-28 | 2015-10-26 | 10.379 | 28,151,611 | +217,436 | 1.90% | 292,194,198 |
| 2015-10-27 | 2015-10-23 | 10.175 | 27,934,175 | +15,070 | 1.89% | 284,228,329 |
| 2015-10-26 | 2015-10-22 | 9.956 | 27,919,105 | -372,065 | 1.88% | 277,961,471 |
| 2015-10-23 | 2015-10-20 | 9.868 | 28,291,170 | -184,378 | 1.91% | 279,187,737 |
| 2015-10-22 | 2015-10-19 | 9.693 | 28,475,548 | +2,183,298 | 1.92% | 276,018,953 |
| 2015-10-20 | 2015-10-16 | 9.679 | 26,292,250 | -257,083 | 1.78% | 254,472,008 |
| 2015-10-19 | 2015-10-15 | 9.620 | 26,549,333 | -359,136 | 1.79% | 255,409,922 |
| 2015-10-16 | 2015-10-14 | 9.270 | 26,908,469 | +59,355 | 1.82% | 249,437,330 |
| 2015-10-15 | 2015-10-13 | 9.270 | 26,849,114 | +294,557 | 1.81% | 248,887,118 |
| 2015-10-14 | 2015-10-12 | 9.576 | 26,554,557 | +565,764 | 1.79% | 254,297,233 |
| 2015-10-13 | 2015-10-09 | 9.503 | 25,988,793 | -2,435,560 | 1.75% | 246,982,302 |
| 2015-10-12 | 2015-10-08 | 9.168 | 28,424,353 | +2,191,630 | 1.92% | 260,584,732 |
| 2015-10-09 | 2015-10-07 | 9.182 | 26,232,723 | +116,336 | 1.77% | 240,875,569 |
| 2015-10-08 | 2015-10-06 | 8.628 | 26,116,387 | +215,438 | 1.76% | 225,319,776 |
| 2015-10-07 | 2015-10-05 | 8.715 | 25,900,949 | +112,411 | 1.75% | 225,729,720 |
| 2015-10-06 | 2015-10-02 | 8.744 | 25,788,538 | -125,303 | 1.74% | 225,502,977 |
| 2015-10-05 | 2015-09-30 | 8.102 | 25,913,841 | +1,029,189 | 1.75% | 209,953,688 |
| 2015-10-02 | 2015-09-29 | 7.810 | 24,884,652 | -178,893 | 1.68% | 194,349,796 |
| 2015-09-30 | 2015-09-25 | 8.277 | 25,063,545 | -768,476 | 1.69% | 207,455,184 |
| 2015-09-29 | 2015-09-24 | 8.438 | 25,832,021 | -247,976 | 1.74% | 217,964,095 |
| 2015-09-25 | 2015-09-23 | 8.540 | 26,079,997 | +490,698 | 1.76% | 222,721,498 |
| 2015-09-24 | 2015-09-22 | 8.949 | 25,589,299 | +1,965,667 | 1.73% | 228,990,570 |
| 2015-09-23 | 2015-09-21 | 8.788 | 23,623,632 | -1,374,654 | 1.59% | 207,606,953 |
| 2015-09-22 | 2015-09-18 | 8.861 | 24,998,286 | -1,695,981 | 1.69% | 221,512,204 |
| 2015-09-21 | 2015-09-17 | 8.628 | 26,694,267 | -432,876 | 1.80% | 230,305,450 |
| 2015-09-18 | 2015-09-16 | 8.657 | 27,127,143 | +253,230 | 1.83% | 234,832,113 |
| 2015-09-17 | 2015-09-15 | 8.379 | 26,873,913 | +847,057 | 1.81% | 225,186,077 |
| 2015-09-16 | 2015-09-14 | 8.467 | 26,026,856 | -61,006 | 1.76% | 220,367,953 |
| 2015-09-15 | 2015-09-11 | 8.671 | 26,087,862 | -128,783 | 1.76% | 226,216,182 |
| 2015-09-14 | 2015-09-10 | 8.598 | 26,216,645 | -452,324 | 1.77% | 225,419,324 |
| 2015-09-11 | 2015-09-09 | 8.832 | 26,668,969 | -771,882 | 1.80% | 235,537,649 |
| 2015-09-10 | 2015-09-08 | 8.263 | 27,440,851 | +62,497 | 1.85% | 226,731,960 |
| 2015-09-09 | 2015-09-07 | 7.591 | 27,378,354 | -16,170 | 1.85% | 207,830,563 |
| 2015-09-08 | 2015-09-04 | 7.547 | 27,394,524 | -1,697,904 | 1.85% | 206,753,579 |
| 2015-09-07 | 2015-09-02 | 8.160 | 29,092,428 | +131,712 | 1.96% | 237,405,355 |
| 2015-09-04 | 2015-09-01 | 8.467 | 28,960,716 | +1,093,295 | 1.96% | 245,208,784 |
| 2015-09-02 | 2015-08-31 | 8.774 | 27,867,421 | +225,713 | 1.88% | 244,495,002 |
| 2015-09-01 | 2015-08-28 | 9.124 | 27,641,708 | +124,842 | 1.87% | 252,199,155 |
| 2015-08-31 | 2015-08-27 | 9.065 | 27,516,866 | -53,921 | 1.86% | 249,453,329 |
| 2015-08-28 | 2015-08-26 | 8.715 | 27,570,787 | -355,776 | 1.86% | 240,282,548 |
| 2015-08-27 | 2015-08-25 | 8.394 | 27,926,563 | +1,316,900 | 1.89% | 234,414,282 |
| 2015-08-26 | 2015-08-24 | 8.394 | 26,609,663 | -745,875 | 1.80% | 223,360,284 |
| 2015-08-25 | 2015-08-21 | 9.606 | 27,355,538 | -710,365 | 1.85% | 262,766,435 |
| 2015-08-24 | 2015-08-20 | 10.233 | 28,065,903 | +446,488 | 1.89% | 287,207,497 |
| 2015-08-21 | 2015-08-19 | 10.598 | 27,619,415 | +184,270 | 1.86% | 292,718,271 |
| 2015-08-20 | 2015-08-18 | 10.861 | 27,435,145 | +89,809 | 1.85% | 297,974,384 |
| 2015-08-19 | 2015-08-17 | 10.890 | 27,345,336 | -93,078 | 1.85% | 297,797,348 |
| 2015-08-18 | 2015-08-14 | 11.314 | 27,438,414 | -161,326 | 1.85% | 310,426,967 |
| 2015-08-17 | 2015-08-13 | 11.182 | 27,599,740 | -393,189 | 1.86% | 308,625,990 |
| 2015-08-14 | 2015-08-12 | 11.109 | 27,992,929 | +93,950 | 1.89% | 310,979,481 |
| 2015-08-13 | 2015-08-11 | 11.576 | 27,898,979 | -333,547 | 1.88% | 322,968,549 |
| 2015-08-12 | 2015-08-10 | 11.430 | 28,232,526 | +117,638 | 1.91% | 322,708,373 |
| 2015-08-11 | 2015-08-07 | 11.036 | 28,114,888 | -382,800 | 1.90% | 310,282,219 |
| 2015-08-10 | 2015-08-06 | 11.007 | 28,497,688 | -173,193 | 1.92% | 313,674,857 |
| 2015-08-07 | 2015-08-05 | 10.992 | 28,670,881 | -210,643 | 1.94% | 315,162,654 |
| 2015-08-06 | 2015-08-04 | 11.065 | 28,881,524 | -448,646 | 1.95% | 319,586,221 |
| 2015-08-05 | 2015-08-03 | 10.803 | 29,330,170 | -387,147 | 1.98% | 316,843,670 |
| 2015-08-04 | 2015-07-31 | 11.168 | 29,717,317 | +1,688,370 | 2.01% | 331,871,354 |
| 2015-08-03 | 2015-07-30 | 11.255 | 28,028,947 | -338,288 | 1.89% | 315,471,329 |
| 2015-07-31 | 2015-07-29 | 11.430 | 28,367,235 | -481,448 | 1.92% | 324,248,147 |
| 2015-07-30 | 2015-07-28 | 11.299 | 28,848,683 | +317,980 | 1.95% | 325,961,034 |
| 2015-07-29 | 2015-07-27 | 11.124 | 28,530,703 | +967,094 | 1.93% | 317,370,225 |
| 2015-07-28 | 2015-07-24 | 12.408 | 27,563,609 | -335,928 | 1.86% | 342,021,763 |
| 2015-07-27 | 2015-07-23 | 12.496 | 27,899,537 | +314,987 | 1.88% | 348,633,805 |
| 2015-07-24 | 2015-07-22 | 12.598 | 27,584,550 | -1,123,839 | 1.86% | 347,516,504 |
| 2015-07-23 | 2015-07-21 | 12.963 | 28,708,389 | +294,715 | 1.94% | 372,152,142 |
| 2015-07-22 | 2015-07-20 | 13.065 | 28,413,674 | -813,141 | 1.92% | 371,235,213 |
| 2015-07-21 | 2015-07-17 | 13.022 | 29,226,815 | +92,250 | 1.97% | 380,579,227 |
| 2015-07-20 | 2015-07-16 | 12.481 | 29,134,565 | -906,418 | 1.97% | 363,641,456 |
| 2015-07-17 | 2015-07-15 | 12.277 | 30,040,983 | +347,344 | 2.03% | 368,815,250 |
| 2015-07-16 | 2015-07-14 | 12.481 | 29,693,639 | +1,186,498 | 2.01% | 370,619,507 |
| 2015-07-15 | 2015-07-13 | 12.540 | 28,507,141 | +3,511,746 | 1.93% | 357,474,908 |
| 2015-07-14 | 2015-07-10 | 12.350 | 24,995,395 | -1,933,150 | 1.69% | 308,694,650 |
| 2015-07-13 | 2015-07-09 | 11.825 | 26,928,545 | +461,293 | 1.82% | 318,417,290 |
| 2015-07-10 | 2015-07-08 | 10.511 | 26,467,252 | -78,923 | 1.79% | 278,189,084 |
| 2015-07-09 | 2015-07-07 | 11.635 | 26,546,175 | +1,121,981 | 1.79% | 308,858,110 |
| 2015-07-08 | 2015-07-06 | 12.657 | 25,424,194 | +1,055,201 | 1.72% | 321,784,430 |
| 2015-07-07 | 2015-07-03 | 13.824 | 24,368,993 | -648,531 | 1.65% | 336,888,586 |
| 2015-07-06 | 2015-07-02 | 14.043 | 25,017,524 | -252,847 | 1.69% | 351,332,343 |
| 2015-07-03 | 2015-06-30 | 14.452 | 25,270,371 | +509,703 | 1.71% | 365,212,428 |
| 2015-07-02 | 2015-06-29 | 14.058 | 24,760,668 | +958,680 | 1.67% | 348,086,659 |
| 2015-06-30 | 2015-06-26 | 14.861 | 23,801,988 | -54,857 | 1.61% | 353,720,105 |
| 2015-06-29 | 2015-06-25 | 15.328 | 23,856,845 | -850,550 | 1.61% | 365,679,861 |
| 2015-06-26 | 2015-06-24 | 15.182 | 24,707,395 | -254,587 | 1.67% | 375,110,337 |
| 2015-06-25 | 2015-06-23 | 15.211 | 24,961,982 | +1,150,312 | 1.69% | 379,704,304 |
| 2015-06-24 | 2015-06-22 | 15.182 | 23,811,670 | -287,929 | 1.61% | 361,511,344 |
| 2015-06-23 | 2015-06-19 | 14.773 | 24,099,599 | -1,289,303 | 1.63% | 356,032,024 |
| 2015-06-22 | 2015-06-18 | 15.328 | 25,388,902 | -640,242 | 1.71% | 389,163,368 |
| 2015-06-19 | 2015-06-17 | 15.036 | 26,029,144 | +5,277,626 | 1.76% | 391,377,492 |
| 2015-06-18 | 2015-06-16 | 14.686 | 20,751,518 | -1,879,014 | 1.40% | 304,752,016 |
| 2015-06-17 | 2015-06-15 | 15.591 | 22,630,532 | +834,278 | 1.53% | 352,829,388 |
| 2015-06-16 | 2015-06-12 | 15.562 | 21,796,254 | -12,359 | 1.47% | 339,185,907 |
| 2015-06-15 | 2015-06-11 | 14.686 | 21,808,613 | +233,929 | 1.47% | 320,276,270 |
| 2015-06-12 | 2015-06-10 | 14.949 | 21,574,684 | -2,968,258 | 1.46% | 322,509,963 |
| 2015-06-11 | 2015-06-09 | 15.124 | 24,542,942 | +347,228 | 1.66% | 371,180,465 |
| 2015-06-10 | 2015-06-08 | 15.795 | 24,195,714 | -105,338 | 1.63% | 382,176,904 |
| 2015-06-09 | 2015-06-05 | 15.649 | 24,301,052 | -136,506 | 1.64% | 380,293,231 |
| 2015-06-08 | 2015-06-04 | 16.204 | 24,437,558 | -176,593 | 1.65% | 395,985,715 |
| 2015-06-05 | 2015-06-03 | 16.058 | 24,614,151 | +241,006 | 1.66% | 395,254,006 |
| 2015-06-04 | 2015-06-02 | 16.496 | 24,373,145 | -67,832,415 | 1.65% | 402,058,039 |
| 2015-06-03 | 2015-06-01 | 16.875 | 92,205,560 | -776,348 | 6.23% | 1,556,014,640 |
| 2015-06-02 | 2015-05-29 | 16.204 | 92,981,908 | -1,250,576 | 6.28% | 1,506,677,030 |
| 2015-06-01 | 2015-05-28 | 16.116 | 94,232,484 | -1,826,276 | 6.36% | 1,518,687,603 |
| 2015-05-29 | 2015-05-27 | 16.554 | 96,058,760 | +2,949,454 | 6.49% | 1,590,189,076 |
| 2015-05-28 | 2015-05-26 | 16.525 | 93,109,306 | -217,876 | 6.29% | 1,538,644,367 |
| 2015-05-27 | 2015-05-22 | 16.029 | 93,327,182 | -878,885 | 6.30% | 1,495,922,959 |
| 2015-05-26 | 2015-05-21 | 16.233 | 94,206,067 | -1,131,131 | 6.36% | 1,529,263,753 |
| 2015-05-22 | 2015-05-20 | 16.467 | 95,337,198 | -853,830 | 6.44% | 1,569,893,597 |
| 2015-05-21 | 2015-05-19 | 16.029 | 96,191,028 | -917,106 | 6.50% | 1,541,826,980 |
| 2015-05-20 | 2015-05-18 | 15.007 | 97,108,134 | +704,057 | 6.56% | 1,457,294,945 |
| 2015-05-19 | 2015-05-15 | 15.328 | 96,404,077 | +491,442 | 6.51% | 1,477,690,342 |
| 2015-05-18 | 2015-05-14 | 15.211 | 95,912,635 | +127,068 | 6.48% | 1,458,956,275 |
| 2015-05-15 | 2015-05-13 | 15.036 | 95,785,567 | -262,425 | 6.47% | 1,440,243,865 |
| 2015-05-14 | 2015-05-12 | 15.153 | 96,047,992 | +388,653 | 6.49% | 1,455,406,728 |
| 2015-05-13 | 2015-05-11 | 15.386 | 95,659,339 | -36,981 | 6.46% | 1,471,860,741 |
| 2015-05-12 | 2015-05-08 | 14.978 | 95,696,320 | +667,701 | 6.46% | 1,433,313,967 |
| 2015-05-11 | 2015-05-07 | 14.131 | 95,028,619 | +567,245 | 6.42% | 1,342,853,113 |
| 2015-05-08 | 2015-05-06 | 14.525 | 94,461,374 | +5,183,053 | 6.38% | 1,372,069,385 |
| 2015-05-07 | 2015-05-05 | 14.861 | 89,278,321 | -2,239,008 | 6.03% | 1,326,760,481 |
| 2015-05-06 | 2015-05-04 | 15.474 | 91,517,329 | -338,348 | 6.18% | 1,416,145,695 |
| 2015-05-05 | 2015-04-30 | 14.073 | 91,855,677 | -121,299 | 6.20% | 1,292,652,443 |
| 2015-05-04 | 2015-04-29 | 13.007 | 91,976,976 | -211,973 | 6.21% | 1,196,342,595 |
| 2015-04-30 | 2015-04-28 | 12.934 | 92,188,949 | -1,514,784 | 6.23% | 1,192,370,769 |
| 2015-04-29 | 2015-04-27 | 13.299 | 93,703,733 | +3,456,564 | 6.33% | 1,246,160,567 |
| 2015-04-28 | 2015-04-24 | 12.773 | 90,247,169 | -2,027,152 | 6.10% | 1,152,763,920 |
| 2015-04-27 | 2015-04-23 | 12.408 | 92,274,321 | -1,345,877 | 6.23% | 1,144,981,629 |
| 2015-04-24 | 2015-04-22 | 12.365 | 93,620,198 | +1,601,144 | 6.32% | 1,157,581,828 |
| 2015-04-23 | 2015-04-21 | 12.029 | 92,019,054 | +1,023,342 | 6.22% | 1,106,888,081 |
| 2015-04-22 | 2015-04-20 | 12.043 | 90,995,712 | +579,384 | 6.15% | 1,095,906,773 |
| 2015-04-21 | 2015-04-17 | 12.438 | 90,416,328 | -628,686 | 6.11% | 1,124,566,637 |
| 2015-04-20 | 2015-04-16 | 12.876 | 91,045,014 | +2,504,685 | 6.15% | 1,172,258,761 |
| 2015-04-17 | 2015-04-15 | 12.773 | 88,540,329 | -1,608,141 | 5.98% | 1,130,961,756 |
| 2015-04-16 | 2015-04-14 | 12.511 | 90,148,470 | -263,391 | 6.09% | 1,127,815,132 |
| 2015-04-15 | 2015-04-13 | 12.452 | 90,411,861 | -2,129,023 | 6.11% | 1,125,830,927 |
| 2015-04-14 | 2015-04-10 | 11.328 | 92,540,884 | -531,869 | 6.25% | 1,048,320,552 |
| 2015-04-13 | 2015-04-09 | 11.211 | 93,072,753 | -2,712,979 | 6.29% | 1,043,476,121 |
| 2015-04-10 | 2015-04-08 | 10.657 | 95,785,732 | +707,594 | 6.47% | 1,020,757,119 |
| 2015-04-09 | 2015-04-02 | 10.117 | 95,078,138 | +356,514 | 6.42% | 961,861,712 |
| 2015-04-08 | 2015-04-01 | 9.956 | 94,721,624 | +291,791 | 6.40% | 943,044,627 |
| 2015-04-02 | 2015-03-31 | 10.160 | 94,429,833 | +1,887,723 | 6.38% | 959,438,620 |
| 2015-04-01 | 2015-03-30 | 9.854 | 92,542,110 | -449,044 | 6.25% | 911,888,849 |
| 2015-03-31 | 2015-03-27 | 10.175 | 92,991,154 | +413,189 | 6.28% | 946,178,663 |
| 2015-03-30 | 2015-03-26 | 10.058 | 92,577,965 | +7,094,169 | 6.25% | 931,162,734 |
| 2015-03-27 | 2015-03-25 | 10.014 | 85,483,796 | -150,166,546 | 5.77% | 856,064,820 |
| 2015-03-26 | 2015-03-24 | 9.810 | 235,650,342 | -475,634 | 15.92% | 2,311,724,535 |
| 2015-03-25 | 2015-03-23 | 9.766 | 236,125,976 | +1,453,532 | 15.95% | 2,306,049,465 |
| 2015-03-24 | 2015-03-20 | 9.722 | 234,672,444 | -98,028 | 15.85% | 2,281,576,633 |
| 2015-03-23 | 2015-03-19 | 9.606 | 234,770,472 | -8,285 | 15.86% | 2,255,111,925 |
| 2015-03-20 | 2015-03-18 | 9.503 | 234,778,757 | -36,038 | 15.86% | 2,231,200,109 |
| 2015-03-19 | 2015-03-17 | 9.533 | 234,814,795 | -122,375 | 15.86% | 2,238,398,331 |
| 2015-03-18 | 2015-03-16 | 9.474 | 234,937,170 | +116,838 | 15.87% | 2,225,846,263 |
| 2015-03-17 | 2015-03-13 | 9.503 | 234,820,332 | -147,400 | 15.86% | 2,231,595,213 |
| 2015-03-16 | 2015-03-12 | 9.547 | 234,967,732 | -61,312 | 15.87% | 2,243,286,321 |
| 2015-03-13 | 2015-03-11 | 9.503 | 235,029,044 | +197,285 | 15.88% | 2,233,578,690 |
| 2015-03-12 | 2015-03-10 | 9.620 | 234,831,759 | -89,115 | 15.86% | 2,259,128,741 |
| 2015-03-11 | 2015-03-09 | 9.664 | 234,920,874 | -835,398 | 15.87% | 2,270,274,297 |
| 2015-03-10 | 2015-03-06 | 9.752 | 235,756,272 | +323,447 | 15.93% | 2,298,997,255 |
| 2015-03-09 | 2015-03-05 | 9.752 | 235,432,825 | +67,645 | 15.90% | 2,295,843,135 |
| 2015-03-06 | 2015-03-04 | 9.752 | 235,365,180 | -667,236 | 15.90% | 2,295,183,489 |
| 2015-03-05 | 2015-03-03 | 10.029 | 236,032,416 | +338,946 | 15.94% | 2,367,157,330 |
| 2015-03-04 | 2015-03-02 | 10.146 | 235,693,470 | +365,457 | 15.92% | 2,391,283,625 |
| 2015-03-03 | 2015-02-27 | 10.000 | 235,328,013 | +271,253 | 15.90% | 2,353,222,186 |
| 2015-03-02 | 2015-02-26 | 10.014 | 235,056,760 | +268,970 | 15.88% | 2,353,941,124 |
| 2015-02-27 | 2015-02-25 | 9.839 | 234,787,790 | -237,269 | 15.86% | 2,310,117,869 |
| 2015-02-26 | 2015-02-24 | 9.752 | 235,025,059 | -189,809 | 15.88% | 2,291,866,770 |
| 2015-02-25 | 2015-02-23 | 9.795 | 235,214,868 | -9,140 | 15.89% | 2,304,018,836 |
| 2015-02-24 | 2015-02-18 | 9.941 | 235,224,008 | -16,440 | 15.89% | 2,338,446,791 |
| 2015-02-23 | 2015-02-16 | 10.087 | 235,240,448 | +454,128 | 15.89% | 2,372,951,053 |
| 2015-02-17 | 2015-02-13 | 10.029 | 234,786,320 | -875,812 | 15.86% | 2,354,660,296 |
| 2015-02-16 | 2015-02-12 | 9.839 | 235,662,132 | -76,185 | 15.92% | 2,318,720,672 |
| 2015-02-13 | 2015-02-11 | 9.620 | 235,738,317 | -42,814 | 15.92% | 2,267,850,011 |
| 2015-02-12 | 2015-02-10 | 9.708 | 235,781,131 | -131,084 | 15.93% | 2,288,913,743 |
| 2015-02-11 | 2015-02-09 | 9.635 | 235,912,215 | -109,259 | 15.94% | 2,272,966,834 |
| 2015-02-10 | 2015-02-06 | 9.752 | 236,021,474 | -70,899 | 15.94% | 2,301,583,395 |
| 2015-02-09 | 2015-02-05 | 9.898 | 236,092,373 | -3,244,428 | 15.95% | 2,336,739,964 |
| 2015-02-06 | 2015-02-04 | 9.839 | 239,336,801 | -2,595,743 | 16.17% | 2,354,876,378 |
| 2015-02-05 | 2015-02-03 | 9.971 | 241,932,544 | +14,609 | 16.34% | 2,412,202,320 |
| 2015-02-04 | 2015-02-02 | 9.752 | 241,917,935 | -277,785 | 16.34% | 2,359,083,234 |
| 2015-02-03 | 2015-01-30 | 9.898 | 242,195,720 | +490,815 | 16.36% | 2,397,148,247 |
| 2015-02-02 | 2015-01-29 | 10.000 | 241,704,905 | +183,584 | 16.33% | 2,416,989,536 |
| 2015-01-30 | 2015-01-28 | 10.175 | 241,521,321 | +729,019 | 16.32% | 2,457,463,004 |
| 2015-01-29 | 2015-01-27 | 10.160 | 240,792,302 | +314,080 | 16.27% | 2,446,530,155 |
| 2015-01-28 | 2015-01-26 | 10.175 | 240,478,222 | -8,905 | 16.25% | 2,446,849,542 |
| 2015-01-27 | 2015-01-23 | 10.394 | 240,487,127 | +20,551 | 16.25% | 2,499,600,268 |
| 2015-01-26 | 2015-01-22 | 10.336 | 240,466,576 | -95,560 | 16.24% | 2,485,345,165 |
| 2015-01-23 | 2015-01-21 | 10.365 | 240,562,136 | -1,940,765 | 16.25% | 2,493,356,365 |
| 2015-01-22 | 2015-01-20 | 10.190 | 242,502,901 | +1,859,974 | 16.38% | 2,470,990,615 |
| 2015-01-21 | 2015-01-19 | 9.810 | 240,642,927 | -272,921 | 16.26% | 2,360,701,681 |
| 2015-01-20 | 2015-01-16 | 10.379 | 240,915,848 | +173,594 | 16.27% | 2,500,539,420 |
| 2015-01-19 | 2015-01-15 | 10.496 | 240,742,254 | +34,672 | 16.26% | 2,526,852,826 |
| 2015-01-16 | 2015-01-14 | 10.715 | 240,707,582 | +451,007 | 16.26% | 2,579,197,297 |
| 2015-01-15 | 2015-01-13 | 10.686 | 240,256,575 | -76,585 | 16.23% | 2,567,350,110 |
| 2015-01-14 | 2015-01-12 | 10.715 | 240,333,160 | +312,915 | 16.24% | 2,575,185,342 |
| 2015-01-13 | 2015-01-09 | 10.949 | 240,020,245 | +120,676 | 16.21% | 2,627,894,180 |
| 2015-01-12 | 2015-01-08 | 10.832 | 239,899,569 | +179,241 | 16.21% | 2,598,556,164 |
| 2015-01-09 | 2015-01-07 | 10.978 | 239,720,328 | +3,987,999 | 16.19% | 2,631,609,459 |
| 2015-01-08 | 2015-01-06 | 11.401 | 235,732,329 | +1,273,756 | 15.92% | 2,687,626,507 |
| 2015-01-07 | 2015-01-05 | 11.839 | 234,458,573 | +1,377,003 | 15.84% | 2,775,784,245 |
| 2015-01-06 | 2015-01-02 | 11.241 | 233,081,570 | +403,869 | 15.75% | 2,619,976,493 |
| 2015-01-05 | 2014-12-31 | 11.241 | 232,677,701 | -2,195,220 | 15.72% | 2,615,436,764 |
| 2015-01-02 | 2014-12-29 | 10.890 | 234,872,921 | -2,659,294 | 15.87% | 2,557,823,136 |
| 2014-12-30 | 2014-12-24 | 11.168 | 237,532,215 | +81,500 | 16.05% | 2,652,666,719 |
| 2014-12-29 | 2014-12-22 | 9.255 | 237,450,715 | -647,931 | 16.04% | 2,197,664,913 |
| 2014-12-23 | 2014-12-19 | 9.255 | 238,098,646 | +824,090 | 16.09% | 2,203,661,674 |
| 2014-12-22 | 2014-12-18 | 10.306 | 237,274,556 | -729,322 | 16.03% | 2,445,426,450 |
| 2014-12-19 | 2014-12-17 | 10.525 | 238,003,878 | -1,302,328 | 16.08% | 2,505,059,427 |
| 2014-12-18 | 2014-12-16 | 10.700 | 239,306,206 | +819,033 | 16.17% | 2,560,688,028 |
| 2014-12-17 | 2014-12-15 | 10.846 | 238,487,173 | -1,577,335 | 16.11% | 2,586,738,781 |
| 2014-12-16 | 2014-12-12 | 11.051 | 240,064,508 | -325,671 | 16.22% | 2,652,910,334 |
| 2014-12-15 | 2014-12-11 | 10.803 | 240,390,179 | +367,383 | 16.24% | 2,596,851,859 |
| 2014-12-12 | 2014-12-10 | 11.241 | 240,022,796 | +4,983,485 | 16.22% | 2,698,000,032 |
| 2014-12-11 | 2014-12-09 | 11.168 | 235,039,311 | -1,419,296 | 15.88% | 2,624,826,944 |
| 2014-12-10 | 2014-12-08 | 11.883 | 236,458,607 | +522,969 | 15.98% | 2,809,818,493 |
| 2014-12-09 | 2014-12-05 | 12.029 | 235,935,638 | -435,534 | 15.94% | 2,838,046,406 |
| 2014-12-08 | 2014-12-04 | 12.014 | 236,371,172 | +2,703,502 | 15.97% | 2,839,834,812 |
| 2014-12-05 | 2014-12-03 | 12.000 | 233,667,670 | +438,121 | 15.79% | 2,803,942,998 |
| 2014-12-04 | 2014-12-02 | 11.898 | 233,229,549 | +576,851 | 15.76% | 2,774,852,586 |
| 2014-12-03 | 2014-12-01 | 10.978 | 232,652,698 | +325,277 | 15.72% | 2,554,022,205 |
| 2014-12-02 | 2014-11-28 | 11.430 | 232,327,421 | -873,975 | 15.70% | 2,655,589,657 |
| 2014-12-01 | 2014-11-27 | 11.299 | 233,201,396 | -1,211,358 | 15.76% | 2,634,940,674 |
| 2014-11-28 | 2014-11-26 | 11.591 | 234,412,754 | -2,253,821 | 15.84% | 2,717,067,793 |
| 2014-11-27 | 2014-11-25 | 11.606 | 236,666,575 | +2,572,785 | 15.99% | 2,746,646,633 |
| 2014-11-26 | 2014-11-24 | 11.387 | 234,093,790 | +481,564 | 15.82% | 2,665,527,887 |
| 2014-11-25 | 2014-11-21 | 10.613 | 233,612,226 | -495,213 | 15.79% | 2,479,297,905 |
| 2014-11-24 | 2014-11-20 | 10.365 | 234,107,439 | -106,481 | 15.82% | 2,426,455,314 |
| 2014-11-21 | 2014-11-19 | 11.036 | 234,213,920 | -287,864 | 15.83% | 2,584,837,426 |
| 2014-11-20 | 2014-11-18 | 11.255 | 234,501,784 | +638,085 | 15.85% | 2,639,363,849 |
| 2014-11-19 | 2014-11-17 | 11.635 | 233,863,699 | +262,671 | 15.80% | 2,720,945,674 |
| 2014-11-18 | 2014-11-14 | 11.722 | 233,601,028 | -25,152 | 15.79% | 2,738,350,463 |
| 2014-11-17 | 2014-11-13 | 11.810 | 233,626,180 | +415,337 | 15.79% | 2,759,108,407 |
| 2014-11-14 | 2014-11-12 | 11.591 | 233,210,843 | -149,333 | 15.76% | 2,703,136,496 |
| 2014-11-13 | 2014-11-11 | 11.708 | 233,360,176 | -3,416,281 | 15.77% | 2,732,120,480 |
| 2014-11-12 | 2014-11-10 | 11.912 | 236,776,457 | +403,748 | 16.00% | 2,820,508,490 |
| 2014-11-11 | 2014-11-07 | 11.576 | 236,372,709 | -392,857 | 15.97% | 2,736,334,933 |
| 2014-11-10 | 2014-11-06 | 12.029 | 236,765,566 | -1,578,964 | 16.00% | 2,848,029,527 |
| 2014-11-07 | 2014-11-05 | 12.496 | 238,344,530 | +265,980 | 16.11% | 2,978,363,417 |
| 2014-11-06 | 2014-11-04 | 12.832 | 238,078,550 | +1,746,108 | 16.09% | 3,054,976,535 |
| 2014-11-05 | 2014-11-03 | 12.408 | 236,332,442 | +1,727,074 | 15.97% | 2,932,520,138 |
| 2014-11-04 | 2014-10-31 | 11.781 | 234,605,368 | -1,271,734 | 15.85% | 2,763,822,923 |
| 2014-11-03 | 2014-10-30 | 11.679 | 235,877,102 | -861,023 | 15.94% | 2,754,701,245 |
| 2014-10-31 | 2014-10-29 | 11.854 | 236,738,125 | +366,934 | 16.00% | 2,806,228,091 |
| 2014-10-30 | 2014-10-28 | 11.518 | 236,371,191 | +414,651 | 15.97% | 2,722,515,002 |
| 2014-10-29 | 2014-10-27 | 11.460 | 235,956,540 | +16,809 | 15.94% | 2,703,960,922 |
| 2014-10-28 | 2014-10-24 | 11.416 | 235,939,731 | +329,061 | 15.94% | 2,693,435,425 |
| 2014-10-27 | 2014-10-23 | 11.430 | 235,610,670 | -172,110 | 15.92% | 2,693,118,425 |
| 2014-10-24 | 2014-10-22 | 11.387 | 235,782,780 | +727,316 | 15.93% | 2,684,759,709 |
| 2014-10-23 | 2014-10-21 | 11.284 | 235,055,464 | -177,479 | 15.88% | 2,652,458,391 |
| 2014-10-22 | 2014-10-20 | 11.255 | 235,232,943 | +111,077 | 15.90% | 2,647,593,188 |
| 2014-10-21 | 2014-10-17 | 11.153 | 235,121,866 | -648,489 | 15.89% | 2,622,316,534 |
| 2014-10-20 | 2014-10-16 | 10.919 | 235,770,355 | -311,590 | 15.93% | 2,574,480,046 |
| 2014-10-17 | 2014-10-15 | 11.270 | 236,081,945 | -299,956 | 15.95% | 2,660,595,240 |
| 2014-10-16 | 2014-10-14 | 11.343 | 236,381,901 | +985,236 | 15.97% | 2,681,229,411 |
| 2014-10-15 | 2014-10-13 | 11.211 | 235,396,665 | -523,379 | 15.91% | 2,639,126,822 |
| 2014-10-14 | 2014-10-10 | 11.635 | 235,920,044 | -1,056,472 | 15.94% | 2,744,870,735 |
| 2014-10-13 | 2014-10-09 | 11.620 | 236,976,516 | -362,984 | 16.01% | 2,753,703,096 |
| 2014-10-10 | 2014-10-08 | 11.255 | 237,339,500 | +5,008,164 | 16.04% | 2,671,302,903 |
| 2014-10-09 | 2014-10-07 | 11.211 | 232,331,336 | -301,489 | 15.70% | 2,604,760,184 |
| 2014-10-08 | 2014-10-06 | 11.416 | 232,632,825 | -269,424 | 15.72% | 2,655,684,523 |
| 2014-10-07 | 2014-10-03 | 11.562 | 232,902,249 | +538,967 | 15.74% | 2,692,759,699 |
| 2014-10-06 | 2014-09-30 | 10.613 | 232,363,282 | -326,753 | 15.70% | 2,466,043,015 |
| 2014-10-03 | 2014-09-29 | 10.525 | 232,690,035 | -58,991 | 15.72% | 2,449,129,698 |
| 2014-09-30 | 2014-09-26 | 10.803 | 232,749,026 | -132,550 | 15.73% | 2,514,307,130 |
| 2014-09-29 | 2014-09-25 | 11.007 | 232,881,576 | +653,954 | 15.74% | 2,563,334,084 |
| 2014-09-26 | 2014-09-24 | 11.007 | 232,227,622 | -133,929 | 15.69% | 2,556,135,994 |
| 2014-09-25 | 2014-09-23 | 11.314 | 232,361,551 | -419,915 | 15.70% | 2,628,843,328 |
| 2014-09-24 | 2014-09-22 | 10.949 | 232,781,466 | +855,281 | 15.73% | 2,548,639,427 |
| 2014-09-23 | 2014-09-19 | 11.533 | 231,926,185 | -415,121 | 15.67% | 2,674,703,281 |
| 2014-09-22 | 2014-09-18 | 11.752 | 232,341,306 | -64,391 | 15.70% | 2,730,367,095 |
| 2014-09-19 | 2014-09-17 | 11.927 | 232,405,697 | +509,698 | 15.71% | 2,771,836,193 |
| 2014-09-18 | 2014-09-16 | 12.116 | 231,895,999 | -329,052 | 15.67% | 2,809,765,547 |
| 2014-09-17 | 2014-09-15 | 12.262 | 232,225,051 | +1,731,385 | 15.69% | 2,847,653,135 |
| 2014-09-16 | 2014-09-12 | 12.423 | 230,493,666 | -911,346 | 15.58% | 2,863,434,745 |
| 2014-09-15 | 2014-09-11 | 12.408 | 231,405,012 | -786,057 | 15.64% | 2,871,378,351 |
| 2014-09-12 | 2014-09-10 | 12.496 | 232,191,069 | +239,249 | 15.69% | 2,901,469,506 |
| 2014-09-11 | 2014-09-08 | 12.788 | 231,951,820 | +1,071,912 | 15.68% | 2,966,201,332 |
| 2014-09-10 | 2014-09-05 | 12.744 | 230,879,908 | +851,610 | 15.60% | 2,942,382,435 |
| 2014-09-08 | 2014-09-04 | 12.890 | 230,028,298 | -201,053 | 15.55% | 2,965,109,283 |
| 2014-09-05 | 2014-09-03 | 12.773 | 230,229,351 | -538,080 | 15.56% | 2,940,813,458 |
| 2014-09-04 | 2014-09-02 | 11.971 | 230,767,431 | +305,517 | 15.60% | 2,762,403,417 |
| 2014-09-03 | 2014-09-01 | 11.956 | 230,461,914 | -534,451 | 15.57% | 2,755,381,899 |
| 2014-09-02 | 2014-08-29 | 11.912 | 230,996,365 | -2,339,400 | 15.61% | 2,751,655,367 |
| 2014-09-01 | 2014-08-28 | 11.839 | 233,335,765 | +2,115,218 | 15.77% | 2,762,491,182 |
| 2014-08-29 | 2014-08-27 | 12.262 | 231,220,547 | +2,247,638 | 15.63% | 2,835,335,433 |
| 2014-08-28 | 2014-08-26 | 12.569 | 228,972,909 | +98,928 | 15.48% | 2,877,968,181 |
| 2014-08-27 | 2014-08-25 | 11.576 | 228,873,981 | +571 | 15.47% | 2,649,526,978 |
| 2014-08-26 | 2014-08-22 | 11.576 | 228,873,410 | -65,591 | 15.47% | 2,649,520,368 |
| 2014-08-25 | 2014-08-21 | 11.591 | 228,939,001 | -14,244 | 15.47% | 2,653,621,766 |
| 2014-08-22 | 2014-08-20 | 11.722 | 228,953,245 | +238,604 | 15.47% | 2,683,867,575 |
| 2014-08-21 | 2014-08-19 | 11.635 | 228,714,641 | -261,364 | 15.46% | 2,661,037,672 |
| 2014-08-20 | 2014-08-18 | 11.722 | 228,976,005 | -86,710 | 15.48% | 2,684,134,375 |
| 2014-08-19 | 2014-08-15 | 11.927 | 229,062,715 | +8,333 | 15.48% | 2,731,965,404 |
| 2014-08-18 | 2014-08-14 | 11.927 | 229,054,382 | +469,878 | 15.48% | 2,731,866,019 |
| 2014-08-15 | 2014-08-13 | 12.116 | 228,584,504 | +88,798 | 15.45% | 2,769,641,851 |
| 2014-08-14 | 2014-08-12 | 12.175 | 228,495,706 | -261,265 | 15.44% | 2,781,908,417 |
| 2014-08-13 | 2014-08-11 | 12.248 | 228,756,971 | +24,345 | 15.46% | 2,801,786,466 |
| 2014-08-12 | 2014-08-08 | 11.912 | 228,732,626 | -585,321 | 15.46% | 2,724,689,447 |
| 2014-08-11 | 2014-08-07 | 12.262 | 229,317,947 | -151,632 | 15.50% | 2,812,004,854 |
| 2014-08-08 | 2014-08-06 | 12.525 | 229,469,579 | +502,299 | 15.51% | 2,874,161,328 |
| 2014-08-07 | 2014-08-05 | 12.481 | 228,967,280 | +371,622 | 15.48% | 2,857,842,396 |
| 2014-08-06 | 2014-08-04 | 14.219 | 228,595,658 | +320,414 | 15.45% | 3,250,316,622 |
| 2014-08-05 | 2014-08-01 | 14.321 | 228,275,244 | +43,463 | 15.43% | 3,269,087,597 |
| 2014-08-04 | 2014-07-31 | 14.584 | 228,231,781 | -409,031 | 15.43% | 3,328,437,010 |
| 2014-08-01 | 2014-07-30 | 13.883 | 228,640,812 | -1,202,088 | 15.45% | 3,174,190,633 |
| 2014-07-31 | 2014-07-29 | 13.737 | 229,842,900 | +1,014,720 | 15.53% | 3,157,326,182 |
| 2014-07-30 | 2014-07-28 | 14.000 | 228,828,180 | -583,694 | 15.47% | 3,203,515,639 |
| 2014-07-29 | 2014-07-25 | 13.897 | 229,411,874 | -2,606,815 | 15.51% | 3,188,244,182 |
| 2014-07-28 | 2014-07-24 | 13.678 | 232,018,689 | -2,310,466 | 15.68% | 3,173,666,549 |
| 2014-07-25 | 2014-07-23 | 12.949 | 234,329,155 | +1,666,751 | 15.84% | 3,034,231,280 |
| 2014-07-24 | 2014-07-22 | 12.350 | 232,662,404 | +1,022,042 | 15.73% | 2,873,394,850 |
| 2014-07-23 | 2014-07-21 | 12.014 | 231,640,362 | +487,274 | 15.66% | 2,782,997,429 |
| 2014-07-22 | 2014-07-18 | 12.058 | 231,153,088 | -2,055,280 | 15.63% | 2,787,266,415 |
| 2014-07-21 | 2014-07-17 | 11.912 | 233,208,368 | -535,438 | 15.77% | 2,778,005,002 |
| 2014-07-18 | 2014-07-16 | 12.365 | 233,743,806 | -6,850 | 15.80% | 2,890,162,465 |
| 2014-07-17 | 2014-07-15 | 12.481 | 233,750,656 | +424,574 | 15.81% | 2,917,545,838 |
| 2014-07-16 | 2014-07-14 | 12.438 | 233,326,082 | -137,653 | 15.78% | 2,902,028,132 |
| 2014-07-15 | 2014-07-11 | 12.131 | 233,463,735 | -907,594 | 15.79% | 2,832,169,150 |
| 2014-07-14 | 2014-07-10 | 12.175 | 234,371,329 | -1,221,673 | 15.85% | 2,853,443,438 |
| 2014-07-11 | 2014-07-09 | 11.927 | 235,593,002 | +538,081 | 15.93% | 2,809,850,267 |
| 2014-07-10 | 2014-07-08 | 12.306 | 235,054,921 | -2,450,108 | 15.89% | 2,892,648,458 |
| 2014-07-09 | 2014-07-07 | 12.554 | 237,505,029 | +2,238,186 | 16.06% | 2,981,741,542 |
| 2014-07-08 | 2014-07-04 | 12.160 | 235,266,843 | +185,229 | 15.91% | 2,860,911,748 |
| 2014-07-07 | 2014-07-03 | 11.460 | 235,081,614 | -101,143 | 15.90% | 2,693,934,645 |
| 2014-07-04 | 2014-07-02 | 10.671 | 235,182,757 | +2,586,531 | 15.90% | 2,509,698,719 |
| 2014-07-03 | 2014-06-30 | 12.146 | 232,596,226 | -150,361 | 15.73% | 2,825,210,578 |
| 2014-07-02 | 2014-06-27 | 11.629 | 232,746,587 | +39,218,301 | 15.74% | 2,706,504,343 |
| 2014-06-30 | 2014-06-26 | 11.534 | 193,528,286 | +12,887,224 | 14.07% | 2,232,230,247 |
| 2014-06-27 | 2014-06-25 | 11.315 | 180,641,062 | -310,536 | 13.13% | 2,043,896,696 |
| 2014-06-26 | 2014-06-24 | 11.456 | 180,951,598 | +21,466,242 | 13.15% | 2,072,967,446 |
| 2014-06-25 | 2014-06-23 | 11.409 | 159,485,356 | +33,572,132 | 11.59% | 1,819,543,414 |
| 2014-06-24 | 2014-06-20 | 11.534 | 125,913,224 | +15,541,790 | 9.15% | 1,452,331,919 |
| 2014-06-23 | 2014-06-19 | 11.534 | 110,371,434 | +227,426 | 8.02% | 1,273,066,891 |
| 2014-06-20 | 2014-06-18 | 11.817 | 110,144,008 | -906,171 | 8.01% | 1,301,556,577 |
| 2014-06-19 | 2014-06-17 | 11.989 | 111,050,179 | -2,484,731 | 8.07% | 1,331,434,544 |
| 2014-06-18 | 2014-06-16 | 12.099 | 113,534,910 | -2,083,407 | 8.25% | 1,373,697,150 |
| 2014-06-17 | 2014-06-13 | 12.115 | 115,618,317 | -536,187 | 8.40% | 1,400,719,397 |
| 2014-06-16 | 2014-06-12 | 12.084 | 116,154,504 | -240,965 | 8.44% | 1,403,569,683 |
| 2014-06-13 | 2014-06-11 | 12.099 | 116,395,469 | -144,583 | 8.46% | 1,408,308,018 |
| 2014-06-12 | 2014-06-10 | 12.146 | 116,540,052 | -2,437,461 | 8.47% | 1,415,543,981 |
| 2014-06-11 | 2014-06-09 | 12.146 | 118,977,513 | -901,036 | 8.65% | 1,445,150,397 |
| 2014-06-10 | 2014-06-06 | 12.288 | 119,878,549 | +124,577 | 8.71% | 1,473,026,089 |
| 2014-06-09 | 2014-06-05 | 12.146 | 119,753,972 | -208,965 | 8.71% | 1,454,581,591 |
| 2014-06-06 | 2014-06-04 | 12.021 | 119,962,937 | +529,125 | 8.72% | 1,442,059,097 |
| 2014-06-05 | 2014-06-03 | 12.021 | 119,433,812 | +1,768,957 | 8.68% | 1,435,698,553 |
| 2014-06-04 | 2014-05-30 | 11.895 | 117,664,855 | +6,353,355 | 8.55% | 1,399,661,990 |
| 2014-06-03 | 2014-05-29 | 12.256 | 111,311,500 | +514,850 | 8.09% | 1,364,263,526 |
| 2014-05-30 | 2014-05-28 | 12.837 | 110,796,650 | -161,275 | 8.05% | 1,422,286,645 |
| 2014-05-29 | 2014-05-27 | 12.821 | 110,957,925 | +798,179 | 8.07% | 1,422,615,651 |
| 2014-05-28 | 2014-05-26 | 12.931 | 110,159,746 | +198,077 | 8.01% | 1,424,483,217 |
| 2014-05-27 | 2014-05-23 | 12.868 | 109,961,669 | +225,381 | 7.99% | 1,415,019,336 |
| 2014-05-26 | 2014-05-22 | 12.068 | 109,736,288 | +1,798,965 | 7.98% | 1,324,292,149 |
| 2014-05-23 | 2014-05-21 | 12.790 | 107,937,323 | -268,474 | 7.85% | 1,380,500,126 |
| 2014-05-22 | 2014-05-20 | 13.198 | 108,205,797 | +318,214 | 7.87% | 1,428,083,900 |
| 2014-05-21 | 2014-05-19 | 13.041 | 107,887,583 | +1,049,902 | 7.84% | 1,406,953,314 |
| 2014-05-20 | 2014-05-16 | 12.602 | 106,837,681 | -854,851 | 7.77% | 1,346,316,589 |
| 2014-05-19 | 2014-05-15 | 12.256 | 107,692,532 | +578,378 | 7.83% | 1,319,908,486 |
| 2014-05-16 | 2014-05-14 | 12.256 | 107,114,154 | -184,781 | 7.79% | 1,312,819,730 |
| 2014-05-15 | 2014-05-13 | 11.691 | 107,298,935 | +922,457 | 7.80% | 1,254,465,966 |
| 2014-05-14 | 2014-05-12 | 11.158 | 106,376,478 | -573,592 | 7.73% | 1,186,922,622 |
| 2014-05-13 | 2014-05-09 | 10.813 | 106,950,070 | +289,385 | 7.78% | 1,156,398,432 |
| 2014-05-12 | 2014-05-08 | 11.001 | 106,660,685 | -47,940 | 7.75% | 1,173,355,425 |
| 2014-05-09 | 2014-05-07 | 11.330 | 106,708,625 | +552,572 | 7.76% | 1,209,049,051 |
| 2014-05-08 | 2014-05-05 | 11.895 | 106,156,053 | +22,749 | 7.72% | 1,262,761,020 |
| 2014-05-07 | 2014-05-02 | 12.084 | 106,133,304 | -268,718 | 7.72% | 1,282,477,069 |
| 2014-05-05 | 2014-04-30 | 12.241 | 106,402,022 | -66,927 | 7.74% | 1,302,421,878 |
| 2014-05-02 | 2014-04-29 | 12.664 | 106,468,949 | -551,431 | 7.74% | 1,348,353,295 |
| 2014-04-30 | 2014-04-28 | 12.350 | 107,020,380 | -191,523 | 7.78% | 1,321,747,264 |
| 2014-04-29 | 2014-04-25 | 12.696 | 107,211,903 | -344,420 | 7.79% | 1,361,127,240 |
| 2014-04-28 | 2014-04-24 | 12.868 | 107,556,323 | -226,852 | 7.82% | 1,384,066,631 |
| 2014-04-25 | 2014-04-23 | 12.774 | 107,783,175 | -1,183,605 | 7.84% | 1,376,837,153 |
| 2014-04-24 | 2014-04-22 | 13.135 | 108,966,780 | -338,837 | 7.92% | 1,431,287,158 |
| 2014-04-23 | 2014-04-17 | 13.323 | 109,305,617 | +559,974 | 7.95% | 1,456,321,863 |
| 2014-04-22 | 2014-04-16 | 13.041 | 108,745,643 | -70,172 | 7.91% | 1,418,143,205 |
| 2014-04-17 | 2014-04-15 | 13.339 | 108,815,815 | -115,405 | 7.91% | 1,451,503,689 |
| 2014-04-16 | 2014-04-14 | 13.904 | 108,931,220 | +296,976 | 7.92% | 1,514,583,735 |
| 2014-04-15 | 2014-04-11 | 14.532 | 108,634,244 | -1,884,055 | 7.90% | 1,578,646,650 |
| 2014-04-14 | 2014-04-10 | 14.689 | 110,518,299 | +21,657 | 8.03% | 1,623,368,968 |
| 2014-04-11 | 2014-04-09 | 14.673 | 110,496,642 | +887,016 | 8.03% | 1,621,316,827 |
| 2014-04-10 | 2014-04-08 | 15.128 | 109,609,626 | +1,754,781 | 7.97% | 1,658,184,797 |
| 2014-04-09 | 2014-04-07 | 14.155 | 107,854,845 | -328,068 | 7.84% | 1,526,698,911 |
| 2014-04-08 | 2014-04-04 | 14.595 | 108,182,913 | -403,356 | 7.86% | 1,578,878,893 |
| 2014-04-07 | 2014-04-03 | 14.783 | 108,586,269 | -782,015 | 7.89% | 1,605,214,274 |
| 2014-04-04 | 2014-04-02 | 15.332 | 109,368,284 | -1,128,395 | 7.95% | 1,676,845,929 |
| 2014-04-03 | 2014-04-01 | 13.983 | 110,496,679 | -1,006,871 | 8.03% | 1,545,020,082 |
| 2014-04-02 | 2014-03-31 | 13.151 | 111,503,550 | +1,867,091 | 8.11% | 1,466,357,660 |
| 2014-04-01 | 2014-03-28 | 12.398 | 109,636,459 | +1,013,317 | 7.97% | 1,359,218,543 |
| 2014-03-31 | 2014-03-27 | 12.366 | 108,623,142 | +59,191 | 7.90% | 1,343,246,685 |
| 2014-03-28 | 2014-03-26 | 12.398 | 108,563,951 | -48,111 | 7.89% | 1,345,922,120 |
| 2014-03-27 | 2014-03-25 | 12.602 | 108,612,062 | -2,219,579 | 7.90% | 1,368,676,477 |
| 2014-03-26 | 2014-03-24 | 13.339 | 110,831,641 | -821,817 | 8.06% | 1,478,392,969 |
| 2014-03-25 | 2014-03-21 | 13.888 | 111,653,458 | +905,514 | 8.12% | 1,550,681,651 |
| 2014-03-24 | 2014-03-20 | 12.947 | 110,747,944 | +1,011,236 | 8.05% | 1,433,827,218 |
| 2014-03-21 | 2014-03-19 | 13.104 | 109,736,708 | -97,802 | 7.98% | 1,437,956,016 |
| 2014-03-20 | 2014-03-18 | 13.512 | 109,834,510 | +233,506 | 7.99% | 1,484,052,167 |
| 2014-03-19 | 2014-03-17 | 12.915 | 109,601,004 | +531,752 | 7.97% | 1,415,538,112 |
| 2014-03-18 | 2014-03-14 | 13.166 | 109,069,252 | -215,967 | 7.93% | 1,436,056,393 |
| 2014-03-17 | 2014-03-13 | 13.543 | 109,285,219 | +551,748 | 7.95% | 1,480,060,341 |
| 2014-03-14 | 2014-03-12 | 13.778 | 108,733,471 | +3,142,035 | 7.91% | 1,498,183,352 |
| 2014-03-13 | 2014-03-11 | 14.030 | 105,591,436 | +309,905 | 7.68% | 1,481,403,663 |
| 2014-03-12 | 2014-03-10 | 14.249 | 105,281,531 | +86,075 | 7.65% | 1,500,186,453 |
| 2014-03-11 | 2014-03-07 | 14.830 | 105,195,456 | -9,974 | 7.65% | 1,560,040,913 |
| 2014-03-10 | 2014-03-06 | 15.489 | 105,205,430 | -131,779 | 7.65% | 1,629,530,553 |
| 2014-03-07 | 2014-03-05 | 14.971 | 105,337,209 | +85,001 | 7.66% | 1,577,020,653 |
| 2014-03-06 | 2014-03-04 | 15.583 | 105,252,208 | -680,437 | 7.65% | 1,640,165,464 |
| 2014-03-05 | 2014-03-03 | 15.630 | 105,932,645 | +466,590 | 7.70% | 1,655,756,062 |
| 2014-03-04 | 2014-02-28 | 15.944 | 105,466,055 | -128,184 | 7.67% | 1,681,564,803 |
| 2014-03-03 | 2014-02-27 | 15.881 | 105,594,239 | +325,622 | 7.68% | 1,676,980,205 |
| 2014-02-28 | 2014-02-26 | 16.478 | 105,268,617 | +84,723 | 7.65% | 1,734,584,317 |
| 2014-02-27 | 2014-02-25 | 15.756 | 105,183,894 | +242,113 | 7.65% | 1,657,258,124 |
| 2014-02-26 | 2014-02-24 | 16.603 | 104,941,781 | -86,344 | 7.63% | 1,742,373,661 |
| 2014-02-25 | 2014-02-21 | 18.298 | 105,028,125 | -149,583 | 7.64% | 1,921,814,040 |
| 2014-02-24 | 2014-02-20 | 18.518 | 105,177,708 | -127,445 | 7.65% | 1,947,658,942 |
| 2014-02-21 | 2014-02-19 | 18.267 | 105,305,153 | +263,815 | 7.66% | 1,923,578,007 |
| 2014-02-20 | 2014-02-18 | 18.204 | 105,041,338 | -75,129 | 7.64% | 1,912,165,303 |
| 2014-02-19 | 2014-02-17 | 18.078 | 105,116,467 | -411,774 | 7.64% | 1,900,336,167 |
| 2014-02-18 | 2014-02-14 | 18.078 | 105,528,241 | +304,045 | 7.67% | 1,907,780,377 |
| 2014-02-17 | 2014-02-13 | 17.890 | 105,224,196 | -173,987 | 7.65% | 1,882,468,278 |
| 2014-02-14 | 2014-02-12 | 18.361 | 105,398,183 | -75,352 | 7.66% | 1,935,201,468 |
| 2014-02-13 | 2014-02-11 | 17.513 | 105,473,535 | +20,646 | 7.67% | 1,847,204,150 |
| 2014-02-12 | 2014-02-10 | 16.854 | 105,452,889 | -20,266 | 7.67% | 1,777,337,740 |
| 2014-02-11 | 2014-02-07 | 17.043 | 105,473,155 | -34,515 | 7.67% | 1,797,541,648 |
| 2014-02-10 | 2014-02-06 | 16.603 | 105,507,670 | +66,255 | 7.67% | 1,751,769,252 |
| 2014-02-07 | 2014-02-05 | 16.352 | 105,441,415 | -163,217 | 7.67% | 1,724,194,056 |
| 2014-02-06 | 2014-02-04 | 16.415 | 105,604,632 | -171,534 | 7.68% | 1,733,492,038 |
| 2014-02-05 | 2014-01-30 | 17.482 | 105,776,166 | +235,040 | 7.69% | 1,849,184,359 |
| 2014-02-04 | 2014-01-28 | 17.011 | 105,541,126 | -637 | 7.67% | 1,795,387,531 |
| 2014-01-29 | 2014-01-27 | 16.760 | 105,541,763 | +87,500 | 7.67% | 1,768,898,022 |
| 2014-01-28 | 2014-01-24 | 17.294 | 105,454,263 | -636,516 | 7.67% | 1,823,698,053 |
| 2014-01-27 | 2014-01-23 | 17.953 | 106,090,779 | +119,814 | 7.71% | 1,904,631,058 |
| 2014-01-24 | 2014-01-22 | 18.204 | 105,970,965 | -222,821 | 7.70% | 1,929,088,169 |
| 2014-01-23 | 2014-01-21 | 17.231 | 106,193,786 | +787,699 | 7.72% | 1,829,821,153 |
| 2014-01-22 | 2014-01-20 | 17.231 | 105,406,087 | -186,706 | 7.66% | 1,816,248,341 |
| 2014-01-21 | 2014-01-17 | 17.639 | 105,592,793 | -1,026,927 | 7.68% | 1,862,549,346 |
| 2014-01-20 | 2014-01-16 | 17.325 | 106,619,720 | -573,148 | 7.75% | 1,847,199,533 |
| 2014-01-17 | 2014-01-15 | 17.765 | 107,192,868 | -507,435 | 7.79% | 1,904,230,500 |
| 2014-01-16 | 2014-01-14 | 18.204 | 107,700,303 | -524,994 | 7.83% | 1,960,568,919 |
| 2014-01-15 | 2014-01-13 | 18.518 | 108,225,297 | +343,681 | 7.87% | 2,004,093,561 |
| 2014-01-14 | 2014-01-10 | 18.926 | 107,881,616 | +733,916 | 7.84% | 2,041,747,113 |
| 2014-01-13 | 2014-01-09 | 17.733 | 107,147,700 | +538,089 | 7.79% | 1,900,065,164 |
| 2014-01-10 | 2014-01-08 | 17.388 | 106,609,611 | +577,748 | 7.75% | 1,853,716,511 |
| 2014-01-09 | 2014-01-07 | 16.886 | 106,031,863 | -266,702 | 7.71% | 1,790,423,884 |
| 2014-01-08 | 2014-01-06 | 17.294 | 106,298,565 | +86,864 | 7.73% | 1,838,299,188 |
| 2014-01-07 | 2014-01-03 | 17.827 | 106,211,701 | +846,799 | 7.72% | 1,893,467,672 |
| 2014-01-06 | 2014-01-02 | 18.518 | 105,364,902 | -177,531 | 7.66% | 1,951,125,361 |
| 2014-01-03 | 2013-12-31 | 18.581 | 105,542,433 | +19,972 | 7.67% | 1,961,037,972 |
| 2014-01-02 | 2013-12-27 | 18.769 | 105,522,461 | -87,188 | 7.67% | 1,980,538,504 |
| 2013-12-30 | 2013-12-24 | 18.581 | 105,609,649 | +119,161 | 7.68% | 1,962,286,883 |
| 2013-12-27 | 2013-12-20 | 18.737 | 105,490,488 | +491,937 | 7.67% | 1,976,627,473 |
| 2013-12-23 | 2013-12-19 | 18.989 | 104,998,551 | -433,972 | 7.63% | 1,993,773,757 |
| 2013-12-20 | 2013-12-18 | 19.083 | 105,432,523 | -29,312 | 7.67% | 2,011,941,614 |
| 2013-12-19 | 2013-12-17 | 18.737 | 105,461,835 | +370,250 | 7.67% | 1,976,090,588 |
| 2013-12-18 | 2013-12-16 | 19.083 | 105,091,585 | -100,354 | 7.64% | 2,005,435,582 |
| 2013-12-17 | 2013-12-13 | 19.177 | 105,191,939 | -486,016 | 7.65% | 2,017,255,302 |
| 2013-12-16 | 2013-12-12 | 18.832 | 105,677,955 | +523,672 | 7.68% | 1,990,090,588 |
| 2013-12-13 | 2013-12-11 | 18.894 | 105,154,283 | +505,610 | 7.65% | 1,986,829,742 |
| 2013-12-12 | 2013-12-10 | 19.114 | 104,648,673 | -83,153 | 7.61% | 2,000,268,119 |
| 2013-12-11 | 2013-12-09 | 19.459 | 104,731,826 | +46,528 | 7.61% | 2,038,015,862 |
| 2013-12-10 | 2013-12-06 | 19.616 | 104,685,298 | +25,303 | 7.61% | 2,053,538,766 |
| 2013-12-09 | 2013-12-05 | 20.118 | 104,659,995 | +224,310 | 7.61% | 2,105,600,301 |
| 2013-12-06 | 2013-12-04 | 19.710 | 104,435,685 | -98,770 | 7.59% | 2,058,475,765 |
| 2013-12-05 | 2013-12-03 | 20.495 | 104,534,455 | -120,116 | 7.60% | 2,142,445,758 |
| 2013-12-04 | 2013-12-02 | 20.840 | 104,654,571 | -566,428 | 7.61% | 2,181,039,224 |
| 2013-12-03 | 2013-11-29 | 21.123 | 105,220,999 | -217,954 | 7.65% | 2,222,566,069 |
| 2013-12-02 | 2013-11-28 | 21.217 | 105,438,953 | +436,403 | 7.67% | 2,237,097,825 |
| 2013-11-29 | 2013-11-27 | 20.652 | 105,002,550 | -217,674 | 7.63% | 2,168,517,516 |
| 2013-11-28 | 2013-11-26 | 20.840 | 105,220,224 | +399,433 | 7.65% | 2,192,827,637 |
| 2013-11-27 | 2013-11-25 | 20.935 | 104,820,791 | +195,419 | 7.62% | 2,194,373,053 |
| 2013-11-26 | 2013-11-22 | 20.935 | 104,625,372 | +120,582 | 7.61% | 2,190,282,049 |
| 2013-11-25 | 2013-11-21 | 20.872 | 104,504,790 | -289,353 | 7.60% | 2,181,197,730 |
| 2013-11-22 | 2013-11-20 | 21.123 | 104,794,143 | -356,059 | 7.62% | 2,213,549,659 |
| 2013-11-21 | 2013-11-19 | 21.499 | 105,150,202 | -194,411 | 7.65% | 2,260,673,678 |
| 2013-11-20 | 2013-11-18 | 22.316 | 105,344,613 | -26,114 | 7.66% | 2,350,818,650 |
| 2013-11-19 | 2013-11-15 | 21.751 | 105,370,727 | +97,518 | 7.66% | 2,291,872,248 |
| 2013-11-18 | 2013-11-14 | 21.782 | 105,273,209 | -233,114 | 7.65% | 2,293,055,292 |
| 2013-11-15 | 2013-11-13 | 21.625 | 105,506,323 | -29,634 | 7.67% | 2,281,575,814 |
| 2013-11-14 | 2013-11-12 | 21.970 | 105,535,957 | -72,115 | 7.67% | 2,318,652,619 |
| 2013-11-13 | 2013-11-11 | 22.253 | 105,608,072 | -80,552 | 7.68% | 2,350,068,623 |
| 2013-11-12 | 2013-11-08 | 22.504 | 105,688,624 | -31,589 | 7.68% | 2,378,398,346 |
| 2013-11-11 | 2013-11-07 | 22.755 | 105,720,213 | +446,942 | 7.69% | 2,405,654,371 |
| 2013-11-08 | 2013-11-06 | 22.724 | 105,273,271 | +676,551 | 7.65% | 2,392,180,128 |
| 2013-11-07 | 2013-11-05 | 22.880 | 104,596,720 | -201,682 | 7.60% | 2,393,220,912 |
| 2013-11-06 | 2013-11-04 | 23.508 | 104,798,402 | -17,283 | 7.62% | 2,463,619,727 |
| 2013-11-05 | 2013-11-01 | 23.571 | 104,815,685 | +614,943 | 7.62% | 2,470,605,527 |
| 2013-11-04 | 2013-10-31 | 23.634 | 104,200,742 | -292,618 | 7.58% | 2,462,651,643 |
| 2013-11-01 | 2013-10-30 | 23.602 | 104,493,360 | +51,979 | 7.60% | 2,466,287,658 |
| 2013-10-31 | 2013-10-29 | 23.602 | 104,441,381 | -268,107 | 7.59% | 2,465,060,832 |
| 2013-10-30 | 2013-10-28 | 23.414 | 104,709,488 | +199,780 | 7.62% | 2,451,670,257 |
| 2013-10-29 | 2013-10-25 | 23.571 | 104,509,708 | +463,737 | 7.60% | 2,463,393,358 |
| 2013-10-28 | 2013-10-24 | 23.288 | 104,045,971 | -916,648 | 7.57% | 2,423,072,271 |
| 2013-10-25 | 2013-10-23 | 23.540 | 104,962,619 | +119,480 | 7.64% | 2,470,774,536 |
| 2013-10-24 | 2013-10-22 | 24.387 | 104,843,139 | +241,882 | 7.63% | 2,556,808,661 |
| 2013-10-23 | 2013-10-21 | 24.669 | 104,601,257 | -194,982 | 7.61% | 2,580,457,106 |
| 2013-10-22 | 2013-10-18 | 24.575 | 104,796,239 | +71,730 | 7.62% | 2,575,399,776 |
| 2013-10-21 | 2013-10-17 | 24.795 | 104,724,509 | -43,310 | 7.62% | 2,596,645,238 |
| 2013-10-18 | 2013-10-16 | 24.356 | 104,767,819 | -166,309 | 7.62% | 2,551,683,581 |
| 2013-10-17 | 2013-10-15 | 24.575 | 104,934,128 | +58,785 | 7.63% | 2,578,788,440 |
| 2013-10-16 | 2013-10-11 | 24.889 | 104,875,343 | -14,459 | 7.63% | 2,610,260,049 |
| 2013-10-15 | 2013-10-10 | 24.732 | 104,889,802 | -426,240 | 7.63% | 2,594,159,518 |
| 2013-10-11 | 2013-10-09 | 24.701 | 105,316,042 | -13,242 | 7.66% | 2,601,395,929 |
| 2013-10-10 | 2013-10-08 | 24.042 | 105,329,284 | +348,787 | 7.66% | 2,532,299,659 |
| 2013-10-09 | 2013-10-07 | 23.163 | 104,980,497 | +20,162 | 7.64% | 2,431,656,250 |
| 2013-10-08 | 2013-10-04 | 23.069 | 104,960,335 | -983,578 | 7.64% | 2,421,306,356 |
| 2013-10-07 | 2013-10-03 | 23.132 | 105,943,913 | -111,259 | 7.71% | 2,450,646,626 |
| 2013-10-04 | 2013-10-02 | 22.943 | 106,055,172 | -98,374 | 7.72% | 2,433,248,276 |
| 2013-10-03 | 2013-09-30 | 22.880 | 106,153,546 | -721,644 | 7.72% | 2,428,841,805 |
| 2013-10-02 | 2013-09-27 | 22.818 | 106,875,190 | -150,675 | 7.77% | 2,438,644,562 |
| 2013-09-30 | 2013-09-26 | 22.504 | 107,025,865 | -126,511 | 7.79% | 2,408,491,384 |
| 2013-09-27 | 2013-09-25 | 22.535 | 107,152,376 | -49,586 | 7.80% | 2,414,701,459 |
| 2013-09-26 | 2013-09-24 | 22.567 | 107,201,962 | +108,580 | 7.80% | 2,419,183,541 |
| 2013-09-25 | 2013-09-23 | 22.504 | 107,093,382 | -11,470 | 7.79% | 2,410,010,775 |
| 2013-09-24 | 2013-09-19 | 22.692 | 107,104,852 | +256,683 | 7.79% | 2,430,438,508 |
| 2013-09-23 | 2013-09-18 | 22.786 | 106,848,169 | -58,987 | 7.77% | 2,434,674,459 |
| 2013-09-19 | 2013-09-17 | 23.132 | 106,907,156 | -309,054 | 7.78% | 2,472,927,927 |
| 2013-09-18 | 2013-09-16 | 23.163 | 107,216,210 | +144,969 | 7.80% | 2,483,441,921 |
| 2013-09-17 | 2013-09-13 | 23.226 | 107,071,241 | -294,973 | 7.79% | 2,486,805,109 |
| 2013-09-16 | 2013-09-12 | 23.979 | 107,366,214 | +964,376 | 7.81% | 2,574,531,397 |
| 2013-09-13 | 2013-09-11 | 24.261 | 106,401,838 | +4,779 | 7.74% | 2,581,462,489 |
| 2013-09-12 | 2013-09-10 | 24.010 | 106,397,059 | -74,358 | 7.74% | 2,554,631,444 |
| 2013-09-11 | 2013-09-09 | 24.230 | 106,471,417 | +188,857 | 7.75% | 2,579,808,855 |
| 2013-09-10 | 2013-09-06 | 23.571 | 106,282,560 | -42,056 | 7.73% | 2,505,181,168 |
| 2013-09-09 | 2013-09-05 | 23.696 | 106,324,616 | +214,886 | 7.74% | 2,519,520,924 |
| 2013-09-06 | 2013-09-04 | 24.199 | 106,109,730 | -44,703 | 7.72% | 2,567,714,788 |
| 2013-09-05 | 2013-09-03 | 24.010 | 106,154,433 | -77,929 | 7.72% | 2,548,805,907 |
| 2013-09-04 | 2013-09-02 | 23.634 | 106,232,362 | +498,003 | 7.73% | 2,510,666,390 |
| 2013-09-03 | 2013-08-30 | 22.724 | 105,734,359 | +374,346 | 7.69% | 2,402,657,674 |
| 2013-09-02 | 2013-08-29 | 23.100 | 105,360,013 | +95,053 | 7.67% | 2,433,833,277 |
| 2013-08-30 | 2013-08-28 | 23.540 | 105,264,960 | +124,141 | 7.66% | 2,477,891,512 |
| 2013-08-29 | 2013-08-27 | 23.916 | 105,140,819 | -16,301 | 7.66% | 2,514,568,795 |
| 2013-08-28 | 2013-08-26 | 24.450 | 105,157,120 | -253,297 | 7.66% | 2,571,066,654 |
| 2013-08-27 | 2013-08-23 | 24.701 | 105,410,417 | +92,064 | 7.68% | 2,603,727,071 |
| 2013-08-26 | 2013-08-22 | 23.948 | 105,318,353 | -472,886 | 7.67% | 2,522,120,265 |
| 2013-08-23 | 2013-08-21 | 23.948 | 105,791,239 | -680,008 | 7.70% | 2,533,444,743 |
| 2013-08-22 | 2013-08-20 | 24.105 | 106,471,247 | -204,264 | 7.75% | 2,566,437,872 |
| 2013-08-21 | 2013-08-19 | 24.826 | 106,675,511 | -1,122,324 | 7.77% | 2,648,368,479 |
| 2013-08-20 | 2013-08-16 | 24.544 | 107,797,835 | -354,124 | 7.85% | 2,645,781,567 |
| 2013-08-19 | 2013-08-15 | 25.077 | 108,151,959 | +43,111 | 7.87% | 2,712,179,097 |
| 2013-08-16 | 2013-08-13 | 25.862 | 108,108,848 | +1,146,689 | 7.87% | 2,795,925,828 |
| 2013-08-15 | 2013-08-12 | 24.513 | 106,962,159 | -93,767 | 7.79% | 2,621,913,678 |
| 2013-08-13 | 2013-08-09 | 24.167 | 107,055,926 | +392,314 | 7.79% | 2,587,251,410 |
| 2013-08-12 | 2013-08-08 | 23.665 | 106,663,612 | -25,170 | 7.77% | 2,524,206,188 |
| 2013-08-09 | 2013-08-07 | 24.042 | 106,688,782 | -494,215 | 7.77% | 2,564,984,361 |
| 2013-08-08 | 2013-08-06 | 24.921 | 107,182,997 | -59,555 | 7.80% | 2,671,059,692 |
| 2013-08-07 | 2013-08-05 | 25.015 | 107,242,552 | +9,561,578 | 7.81% | 2,682,641,609 |
| 2013-08-06 | 2013-08-02 | 24.324 | 97,680,974 | +328,768 | 7.11% | 2,376,013,362 |
| 2013-08-05 | 2013-08-01 | 23.916 | 97,352,206 | +265,723 | 7.09% | 2,328,294,773 |
| 2013-08-02 | 2013-07-31 | 24.167 | 97,086,483 | -20,392 | 7.07% | 2,346,317,009 |
| 2013-08-01 | 2013-07-30 | 22.943 | 97,106,875 | -409,417 | 7.07% | 2,227,945,434 |
| 2013-07-31 | 2013-07-29 | 22.849 | 97,516,292 | +244,367 | 7.10% | 2,228,156,818 |
| 2013-07-30 | 2013-07-26 | 22.786 | 97,271,925 | +107,793 | 7.08% | 2,216,467,288 |
| 2013-07-29 | 2013-07-25 | 23.477 | 97,164,132 | -318,542 | 7.08% | 2,281,102,329 |
| 2013-07-26 | 2013-07-24 | 22.975 | 97,482,674 | +16,037 | 7.10% | 2,239,627,077 |
| 2013-07-25 | 2013-07-23 | 22.504 | 97,466,637 | -201,981 | 7.10% | 2,193,372,186 |
| 2013-07-24 | 2013-07-22 | 21.531 | 97,668,618 | +79,429 | 7.11% | 2,102,889,018 |
| 2013-07-23 | 2013-07-19 | 21.437 | 97,589,189 | -168,987 | 7.11% | 2,091,990,015 |
| 2013-07-22 | 2013-07-18 | 21.907 | 97,758,176 | +41,773 | 7.12% | 2,141,636,240 |
| 2013-07-19 | 2013-07-17 | 21.562 | 97,716,403 | +17,339 | 7.12% | 2,106,984,806 |
| 2013-07-18 | 2013-07-16 | 21.154 | 97,699,064 | +190,837 | 7.12% | 2,066,747,849 |
| 2013-07-17 | 2013-07-15 | 21.499 | 97,508,227 | +97,521 | 7.10% | 2,096,375,261 |
| 2013-07-16 | 2013-07-12 | 20.872 | 97,410,706 | +286,612 | 7.09% | 2,033,131,790 |
| 2013-07-15 | 2013-07-11 | 20.652 | 97,124,094 | -226,311 | 7.07% | 2,005,811,279 |
| 2013-07-12 | 2013-07-10 | 18.769 | 97,350,405 | -479,768 | 7.09% | 1,827,158,158 |
| 2013-07-11 | 2013-07-09 | 18.612 | 97,830,173 | +136,586 | 7.13% | 1,820,810,335 |
| 2013-07-10 | 2013-07-08 | 18.769 | 97,693,587 | +376,912 | 7.12% | 1,833,599,301 |
| 2013-07-09 | 2013-07-05 | 18.832 | 97,316,675 | +101,339 | 7.09% | 1,832,633,864 |
| 2013-07-08 | 2013-07-04 | 18.549 | 97,215,336 | -363,264 | 7.08% | 1,803,264,601 |
| 2013-07-05 | 2013-07-03 | 17.859 | 97,578,600 | -68,030 | 7.11% | 1,742,625,417 |
| 2013-07-04 | 2013-07-02 | 19.742 | 97,646,630 | -2,664,118 | 7.11% | 1,927,725,089 |
| 2013-07-03 | 2013-06-28 | 19.899 | 100,310,748 | +3,273,325 | 7.31% | 1,996,061,516 |
| 2013-07-02 | 2013-06-27 | 18.832 | 97,037,423 | -192,038 | 7.07% | 1,827,375,087 |
| 2013-06-28 | 2013-06-26 | 17.325 | 97,229,461 | -59,214 | 7.08% | 1,684,512,161 |
| 2013-06-27 | 2013-06-25 | 16.729 | 97,288,675 | +70,292 | 7.09% | 1,627,521,343 |
| 2013-06-26 | 2013-06-24 | 20.339 | 97,218,383 | +394,652 | 7.08% | 1,977,306,658 |
| 2013-06-25 | 2013-06-21 | 21.364 | 96,823,731 | +4,958,853 | 7.05% | 2,068,544,419 |
| 2013-06-24 | 2013-06-20 | 21.133 | 91,864,878 | -150,652 | 7.05% | 1,941,336,770 |
| 2013-06-21 | 2013-06-19 | 22.455 | 92,015,530 | -1,704,755 | 7.06% | 2,066,243,145 |
| 2013-06-20 | 2013-06-18 | 22.885 | 93,720,285 | +34,972 | 7.19% | 2,144,816,859 |
| 2013-06-19 | 2013-06-17 | 22.985 | 93,685,313 | -31,106 | 7.19% | 2,153,311,383 |
| 2013-06-18 | 2013-06-14 | 22.257 | 93,716,419 | -3,964,022 | 7.19% | 2,085,841,333 |
| 2013-06-17 | 2013-06-13 | 20.835 | 97,680,441 | -544,750 | 7.50% | 2,035,160,574 |
| 2013-06-14 | 2013-06-11 | 21.463 | 98,225,191 | -50,178 | 7.54% | 2,108,230,531 |
| 2013-06-13 | 2013-06-10 | 22.125 | 98,275,369 | +6,330,866 | 7.54% | 2,174,309,285 |
| 2013-06-11 | 2013-06-07 | 22.522 | 91,944,503 | +224,712 | 7.06% | 2,070,729,645 |
| 2013-06-10 | 2013-06-06 | 22.588 | 91,719,791 | +324,980 | 7.04% | 2,071,735,365 |
| 2013-06-06 | 2013-06-04 | 22.985 | 91,394,811 | +907 | 7.01% | 2,100,665,308 |
| 2013-05-10 | 2013-05-08 | 26.093 | 91,393,904 | +8,467 | 7.02% | 2,384,760,403 |
| 2013-05-09 | 2013-05-07 | 25.994 | 91,385,437 | +29,331 | 7.02% | 2,375,472,781 |
| 2013-04-30 | 2013-04-26 | 25.101 | 91,356,106 | -61,383 | 7.02% | 2,293,136,332 |
| 2013-04-12 | 2013-04-10 | 24.241 | 91,417,489 | -50,799 | 7.02% | 2,216,071,571 |
| 2013-04-10 | 2013-04-08 | 22.588 | 91,468,288 | -60,476 | 7.02% | 2,066,054,501 |
| 2013-04-08 | 2013-04-03 | 24.803 | 91,528,764 | +182,636 | 7.03% | 2,270,227,503 |
| 2013-04-03 | 2013-03-28 | 24.142 | 91,346,128 | +151,189 | 7.02% | 2,205,278,903 |
| 2013-03-25 | 2013-03-21 | 21.265 | 91,194,939 | +474,430 | 7.01% | 1,939,242,987 |
| 2013-03-22 | 2013-03-20 | 20.670 | 90,720,509 | +151,189 | 6.97% | 1,875,150,004 |
| 2013-03-14 | 2013-03-12 | 21.298 | 90,569,320 | -26,609 | 6.96% | 1,928,934,559 |
| 2013-02-28 | 2013-02-26 | 24.770 | 90,595,929 | +6,047 | 6.96% | 2,244,093,873 |
| 2013-02-27 | 2013-02-25 | 25.399 | 90,589,882 | +2,722 | 6.96% | 2,300,866,567 |
| 2013-02-26 | 2013-02-22 | 25.564 | 90,587,160 | +907 | 6.96% | 2,315,776,582 |
| 2013-02-21 | 2013-02-19 | 25.101 | 90,586,253 | -73,780 | 6.96% | 2,273,812,195 |
| 2013-02-08 | 2013-02-06 | 24.374 | 90,660,033 | -39,007 | 6.97% | 2,209,702,872 |
| 2013-02-07 | 2013-02-05 | 24.506 | 90,699,040 | -80,735 | 6.97% | 2,222,651,730 |
| 2013-02-06 | 2013-02-04 | 24.770 | 90,779,775 | -42,333 | 6.98% | 2,248,647,805 |
| 2013-02-05 | 2013-02-01 | 25.200 | 90,822,108 | -241,902 | 6.98% | 2,288,743,209 |
| 2013-01-21 | 2013-01-17 | 26.358 | 91,064,010 | -100,994 | 7.00% | 2,400,245,209 |
| 2013-01-16 | 2013-01-14 | 27.648 | 91,165,004 | -60,475 | 7.01% | 2,520,489,847 |
| 2013-01-09 | 2013-01-07 | 26.027 | 91,225,479 | +19,352 | 7.03% | 2,374,331,774 |
| 2013-01-04 | 2013-01-02 | 24.307 | 91,206,127 | +8,466 | 7.03% | 2,216,980,498 |
| 2012-12-19 | 2012-12-17 | 21.926 | 91,197,661 | +22,981 | 7.04% | 1,999,621,271 |
| 2012-12-12 | 2012-12-10 | 21.728 | 91,174,680 | +50,800 | 7.04% | 1,981,025,824 |
| 2012-12-03 | 2012-11-29 | 19.479 | 91,123,880 | +30,540 | 7.04% | 1,774,998,612 |
| 2012-11-22 | 2012-11-20 | 17.561 | 91,093,340 | +249,159 | 7.06% | 1,599,674,665 |
| 2012-11-19 | 2012-11-15 | 16.519 | 90,844,181 | +60,475 | 7.04% | 1,500,662,832 |
| 2012-11-12 | 2012-11-08 | 16.006 | 90,783,706 | +60,476 | 7.04% | 1,453,127,725 |
| 2012-10-05 | 2012-10-03 | 13.576 | 90,723,230 | -27,819 | 7.04% | 1,231,635,462 |
| 2012-10-04 | 2012-09-28 | 13.923 | 90,751,049 | -27,819 | 7.04% | 1,263,526,251 |
| 2012-09-24 | 2012-09-20 | 13.576 | 90,778,868 | -67,127 | 7.04% | 1,232,390,789 |
| 2012-07-30 | 2012-07-26 | 13.510 | 90,845,995 | -109,461 | 7.63% | 1,227,293,309 |
| 2012-07-26 | 2012-07-24 | 14.006 | 90,955,456 | -107,344 | 7.64% | 1,273,892,233 |
| 2012-07-25 | 2012-07-23 | 14.105 | 91,062,800 | -41,426 | 7.65% | 1,284,430,338 |
| 2012-07-24 | 2012-07-20 | 14.121 | 91,104,226 | -187,172 | 7.65% | 1,286,521,112 |
| 2012-07-12 | 2012-07-10 | 15.610 | 91,291,398 | +363,458 | 7.67% | 1,425,024,647 |
| 2012-07-04 | 2012-06-29 | 13.328 | 90,927,940 | +31,750 | 7.64% | 1,211,861,303 |
| 2012-06-25 | 2012-06-21 | 13.344 | 90,896,190 | +138,791 | 7.64% | 1,212,941,173 |
| 2012-06-22 | 2012-06-20 | 12.286 | 90,757,399 | +746,873 | 7.63% | 1,115,042,392 |
| 2012-06-06 | 2012-06-04 | 8.003 | 90,010,526 | -200,779 | 9.07% | 720,375,917 |
| 2012-06-05 | 2012-06-01 | 8.020 | 90,211,305 | -8,769 | 9.09% | 723,474,499 |
| 2012-06-04 | 2012-05-31 | 8.053 | 90,220,074 | -183,543 | 9.09% | 726,528,515 |
| 2012-06-01 | 2012-05-30 | 8.152 | 90,403,617 | -472,011 | 9.11% | 736,975,838 |
| 2012-05-31 | 2012-05-29 | 8.400 | 90,875,628 | -357,713 | 9.16% | 763,363,976 |
| 2012-05-30 | 2012-05-28 | 7.937 | 91,233,341 | -71,059 | 9.20% | 724,128,000 |
| 2012-05-29 | 2012-05-25 | 7.937 | 91,304,400 | -223,759 | 9.20% | 724,692,002 |
| 2012-05-28 | 2012-05-24 | 8.268 | 91,528,159 | -122,765 | 9.23% | 756,737,499 |
| 2012-05-25 | 2012-05-23 | 8.400 | 91,650,924 | -56,243 | 9.24% | 769,876,537 |
| 2012-05-24 | 2012-05-22 | 8.532 | 91,707,167 | -520,694 | 9.24% | 782,480,463 |
| 2012-05-23 | 2012-05-21 | 8.417 | 92,227,861 | -21,166 | 9.30% | 776,247,908 |
| 2012-05-22 | 2012-05-18 | 8.152 | 92,249,027 | -672,488 | 9.30% | 752,019,734 |
| 2012-05-21 | 2012-05-17 | 8.665 | 92,921,515 | -280,304 | 9.37% | 805,133,863 |
| 2012-04-13 | 2012-04-11 | 8.962 | 93,201,819 | -56,847 | 9.40% | 835,303,303 |
| 2012-03-30 | 2012-03-28 | 8.632 | 93,258,666 | -79,525 | 9.40% | 804,970,983 |
| 2012-03-21 | 2012-03-19 | 8.962 | 93,338,191 | -153,003 | 9.41% | 836,525,511 |
| 2012-03-20 | 2012-03-16 | 9.706 | 93,491,194 | -60,475 | 9.42% | 907,463,846 |
| 2012-02-27 | 2012-02-23 | 10.459 | 93,551,669 | +1,851,932 | 9.43% | 978,469,298 |
| 2012-02-21 | 2012-02-17 | 8.654 | 91,699,737 | +1,114,432 | 9.43% | 793,577,652 |
| 2012-02-20 | 2012-02-16 | 8.097 | 90,585,305 | +1,383,260 | 9.32% | 733,504,803 |
| 2012-02-17 | 2012-02-15 | 7.794 | 89,202,045 | +702,152 | 9.18% | 695,217,603 |
| 2012-02-13 | 2012-02-09 | 7.237 | 88,499,893 | +11,856 | 9.10% | 640,477,697 |
| 2012-02-10 | 2012-02-08 | 6.748 | 88,488,037 | +59,278 | 9.10% | 597,102,000 |
| 2012-01-30 | 2012-01-26 | 6.090 | 88,428,759 | -474,226 | 9.10% | 538,523,557 |
| 2012-01-27 | 2012-01-20 | 5.904 | 88,902,985 | +138,118 | 9.14% | 524,914,248 |
| 2012-01-16 | 2012-01-12 | 5.381 | 88,764,867 | -87,435 | 9.13% | 477,678,576 |
| 2011-12-08 | 2011-12-06 | 6.073 | 88,852,302 | +149,381 | 9.14% | 539,603,998 |
| 2011-11-25 | 2011-11-23 | 6.495 | 88,702,921 | -43,570 | 9.12% | 576,106,300 |
| 2011-11-17 | 2011-11-15 | 7.490 | 88,746,491 | -48,015 | 9.13% | 664,719,063 |
| 2011-11-11 | 2011-11-09 | 8.013 | 88,794,506 | -936,598 | 9.13% | 711,514,375 |
| 2011-11-09 | 2011-11-07 | 8.215 | 89,731,104 | -4,446 | 9.23% | 737,184,077 |
| 2011-10-31 | 2011-10-27 | 7.423 | 89,735,550 | -177,835 | 9.23% | 666,072,003 |
| 2011-10-11 | 2011-10-07 | 6.697 | 89,913,385 | +52,462 | 9.25% | 602,169,602 |
| 2011-07-13 | 2011-07-11 | 11.809 | 89,860,923 | +174,871 | 9.25% | 1,061,140,496 |
| 2011-06-02 | 2011-05-31 | 14.441 | 89,686,052 | +4,825,355 | 9.23% | 1,295,186,214 |
| 2011-04-27 | 2011-04-21 | 14.887 | 84,860,697 | +27,315,905 | 9.23% | 1,263,325,777 |
| 2011-02-01 | 2011-01-28 | 15.565 | 57,544,792 | -67,307 | 6.26% | 895,658,714 |
| 2010-12-06 | 2010-12-02 | 15.654 | 57,612,099 | -352,239 | 6.27% | 901,842,093 |
| 2010-12-03 | 2010-12-01 | 15.493 | 57,964,338 | -234,452 | 6.31% | 898,055,019 |
| 2010-11-29 | 2010-11-25 | 15.119 | 58,198,790 | -129,005 | 6.34% | 879,897,523 |
| 2010-11-26 | 2010-11-24 | 15.244 | 58,327,795 | -122,554 | 6.35% | 889,127,333 |
| 2010-11-19 | 2010-11-17 | 14.923 | 58,450,349 | -3,085 | 6.37% | 872,237,700 |
| 2010-11-18 | 2010-11-16 | 15.226 | 58,453,434 | -280,445 | 6.37% | 890,000,372 |
| 2010-11-17 | 2010-11-15 | 15.796 | 58,733,879 | -206,688 | 6.40% | 927,779,332 |
| 2010-10-28 | 2010-10-26 | 15.440 | 58,940,567 | -112,178 | 6.42% | 910,027,442 |
| 2010-10-18 | 2010-10-14 | 16.385 | 59,052,745 | +106,569 | 6.43% | 967,559,962 |
| 2010-09-09 | 2010-09-07 | 16.038 | 58,946,176 | +757,690 | 6.42% | 945,386,660 |
| 2010-08-27 | 2010-08-25 | 15.966 | 58,188,486 | +215,105 | 6.42% | 929,030,967 |
| 2010-07-21 | 2010-07-19 | 15.803 | 57,973,381 | -55,368 | 6.40% | 916,173,129 |
| 2010-07-15 | 2010-07-13 | 16.291 | 58,028,749 | +55,368,038 | 6.41% | 945,345,613 |
| 2010-07-14 | 2010-07-12 | 16.779 | 2,660,711 | -178,839 | 0.29% | 44,643,094 |
| 2010-06-24 | 2010-06-22 | 16.291 | 2,839,550 | -16,057 | 0.31% | 46,259,073 |
| 2010-06-22 | 2010-06-18 | 15.785 | 2,855,607 | -19,932 | 0.32% | 45,076,557 |
| 2010-06-21 | 2010-06-17 | 15.713 | 2,875,539 | -134,821 | 0.32% | 45,183,449 |
| 2010-05-28 | 2010-05-26 | 16.208 | 3,010,360 | +88,640 | 0.33% | 48,792,980 |
| 2010-05-27 | 2010-05-25 | 15.818 | 2,921,720 | -53,738 | 0.33% | 46,214,501 |
| 2010-05-10 | 2010-05-06 | 13.957 | 2,975,458 | +859,804 | 0.33% | 41,527,505 |
| 2010-05-07 | 2010-05-05 | 14.180 | 2,115,654 | +591,115 | 0.24% | 29,999,938 |
| 2010-04-26 | 2010-04-22 | 15.687 | 1,524,539 | +268,688 | 0.17% | 23,915,907 |
| 2010-04-15 | 2010-04-13 | 18.497 | 1,255,851 | -16,121 | 0.14% | 23,229,788 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,271,972 | +64,485 | 0.14% | 26,936,463 |
| 2010-01-22 | 2010-01-20 | 20.619 | 1,207,487 | +16,122 | 0.14% | 24,896,768 |
| 2009-12-16 | 2009-12-14 | 27.504 | 1,191,365 | -42,990 | 0.14% | 32,767,252 |
| 2009-12-11 | 2009-12-09 | 26.983 | 1,234,355 | -262,434 | 0.14% | 33,306,487 |
| 2009-12-10 | 2009-12-08 | 26.462 | 1,496,789 | -311,679 | 0.17% | 39,607,819 |
| 2009-11-20 | 2009-11-18 | 21.959 | 1,808,468 | +22,570 | 0.21% | 39,711,253 |
| 2009-11-12 | 2009-11-10 | 21.363 | 1,785,898 | +72,546 | 0.20% | 38,152,174 |
| 2009-11-10 | 2009-11-06 | 20.693 | 1,713,352 | +475,847 | 0.19% | 35,454,563 |
| 2009-11-09 | 2009-11-05 | 20.433 | 1,237,505 | +439,306 | 0.14% | 25,285,413 |
| 2009-11-05 | 2009-11-03 | 20.433 | 798,199 | +42,991 | 0.09% | 16,309,260 |
| 2009-10-23 | 2009-10-21 | 24.043 | 755,208 | -42,991 | 0.09% | 18,157,240 |
| 2009-10-08 | 2009-10-06 | 21.093 | 798,199 | +6,687 | 0.09% | 16,836,493 |
| 2009-09-21 | 2009-09-17 | 22.519 | 791,512 | +611,933 | 0.09% | 17,824,317 |
| 2009-09-15 | 2009-09-11 | 23.120 | 179,579 | -74,603 | 0.02% | 4,151,838 |
| 2009-09-08 | 2009-09-04 | 21.694 | 254,182 | -10,657 | 0.03% | 5,514,127 |
| 2009-08-20 | 2009-08-18 | 19.066 | 264,839 | +74,602 | 0.03% | 5,049,516 |
| 2009-07-08 | 2009-07-06 | 22.745 | 190,237 | +10,658 | 0.02% | 4,326,849 |
| 2009-07-02 | 2009-06-29 | 22.596 | 179,579 | +3,296 | 0.02% | 4,057,826 |
| 2009-06-25 | 2009-06-23 | 20.914 | 176,283 | -61,725 | 0.02% | 3,686,788 |
| 2009-06-24 | 2009-06-22 | 21.029 | 238,008 | -130,773 | 0.03% | 5,005,007 |
| 2009-06-16 | 2009-06-12 | 21.946 | 368,781 | -288,748 | 0.05% | 8,093,397 |
| 2009-06-11 | 2009-06-09 | 21.488 | 657,529 | +27,201 | 0.08% | 14,128,681 |
| 2009-06-05 | 2009-06-03 | 19.002 | 630,328 | +156,928 | 0.08% | 11,977,699 |
| 2009-05-20 | 2009-05-18 | 16.173 | 473,400 | -18,831 | 0.06% | 7,656,301 |
| 2009-04-15 | 2009-04-09 | 7.360 | 492,231 | +139,927 | 0.06% | 3,622,848 |
| 2009-03-11 | 2009-03-09 | 5.009 | 352,304 | -209,237 | 0.04% | 1,764,572 |
| 2008-10-24 | 2008-10-22 | 5.142 | 561,541 | -15,693 | 0.07% | 2,887,714 |
| 2008-09-01 | 2008-08-28 | 11.011 | 577,234 | -91,541 | 0.07% | 6,356,160 |
| 2008-07-24 | 2008-07-22 | 13.153 | 668,775 | +15,692 | 0.08% | 8,796,074 |
| 2008-07-23 | 2008-07-21 | 13.191 | 653,083 | -36,616 | 0.08% | 8,614,655 |
| 2008-06-24 | 2008-06-20 | 13.535 | 689,699 | -290,317 | 0.09% | 9,334,977 |
| 2008-06-11 | 2008-06-06 | 16.269 | 980,016 | +104,618 | 0.12% | 15,943,481 |
| 2008-06-04 | 2008-06-02 | 16.479 | 875,398 | -104,618 | 0.11% | 14,425,578 |
| 2008-06-03 | 2008-05-30 | 16.861 | 980,016 | -523 | 0.12% | 16,524,265 |
| 2008-05-19 | 2008-05-15 | 18.738 | 980,539 | +34,180 | 0.12% | 18,373,224 |
| 2008-04-11 | 2008-04-09 | 15.430 | 946,359 | -75,477 | 0.12% | 14,602,350 |
| 2008-03-18 | 2008-03-14 | 14.321 | 1,021,836 | -50,486 | 0.13% | 14,633,522 |
| 2008-03-12 | 2008-03-10 | 15.747 | 1,072,322 | +50,486 | 0.14% | 16,885,803 |
| 2008-03-10 | 2008-03-06 | 17.233 | 1,021,836 | +391,266 | 0.13% | 17,608,802 |
| 2008-02-18 | 2008-02-14 | 19.807 | 630,570 | -1,514 | 0.08% | 12,490,007 |
| 2008-02-14 | 2008-02-12 | 19.788 | 632,084 | -10,602 | 0.08% | 12,507,475 |
| 2007-11-12 | 2007-11-08 | 31.098 | 642,686 | +60,583 | 0.08% | 19,986,091 |
| 2007-10-24 | 2007-10-22 | 32.682 | 582,103 | +90,875 | 0.08% | 19,024,496 |
| 2007-10-18 | 2007-10-16 | 34.029 | 491,228 | +90,874 | 0.06% | 16,716,126 |
| 2007-10-17 | 2007-10-15 | 35.059 | 400,354 | +43,923 | 0.05% | 14,036,111 |
| 2007-10-16 | 2007-10-12 | 35.653 | 356,431 | +6,563 | 0.05% | 12,708,004 |
| 2007-10-10 | 2007-10-08 | 36.446 | 349,868 | -25,243 | 0.05% | 12,751,210 |
| 2007-09-28 | 2007-09-25 | 37.515 | 375,111 | -28,272 | 0.05% | 14,072,432 |
| 2007-09-27 | 2007-09-24 | 37.793 | 403,383 | -12,621 | 0.05% | 15,244,926 |
| 2007-09-07 | 2007-09-05 | 35.297 | 416,004 | -25,243 | 0.05% | 14,683,669 |
| 2007-09-04 | 2007-08-31 | 33.514 | 441,247 | +126,215 | 0.06% | 14,788,070 |
| 2007-08-28 | 2007-08-24 | 32.880 | 315,032 | +25,243 | 0.04% | 10,358,387 |
| 2007-08-24 | 2007-08-22 | 32.365 | 289,789 | +42,913 | 0.04% | 9,379,146 |
| 2007-08-22 | 2007-08-20 | 31.692 | 246,876 | +50,486 | 0.03% | 7,823,989 |
| 2007-08-08 | 2007-08-06 | 34.267 | 196,390 | -7,826 | 0.03% | 6,729,687 |
| 2007-08-01 | 2007-07-30 | 35.733 | 204,216 | -20,447 | 0.03% | 7,297,190 |
| 2007-07-30 | 2007-07-26 | 37.595 | 224,663 | +24,991 | 0.03% | 8,446,118 |
| 2007-07-25 | 2007-07-23 | 36.367 | 199,672 | +35,340 | 0.03% | 7,261,381 |
| 2007-07-19 | 2007-07-17 | 34.108 | 164,332 | +25,243 | 0.02% | 5,605,117 |
| 2007-07-18 | 2007-07-16 | 34.188 | 139,089 | -9,113 | 0.02% | 4,755,136 |
| 2007-07-12 | 2007-07-10 | 33.475 | 148,202 | +16,156 | 0.02% | 4,961,010 |
| 2007-06-27 | 2007-06-25 | 35.257 | 132,046 | +21,734 | 0.02% | 4,655,589 |
| 2007-06-26 | 2007-06-22 | 35.257 | 110,312 | 0.02% | 3,889,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy