History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 1,049,365 | +0 | 0.04% | 9,643,664 |
| 2025-10-13 | 2025-10-09 | 8.990 | 1,049,365 | +0 | 0.04% | 9,433,791 |
| 2025-10-10 | 2025-10-08 | 8.830 | 1,049,365 | +160,574 | 0.04% | 9,265,893 |
| 2025-10-09 | 2025-10-06 | 9.010 | 888,791 | -524,271 | 0.03% | 8,008,007 |
| 2025-10-08 | 2025-10-03 | 9.070 | 1,413,062 | -697,201 | 0.06% | 12,816,472 |
| 2025-10-06 | 2025-10-02 | 9.330 | 2,110,263 | -165,344 | 0.08% | 19,688,754 |
| 2025-10-03 | 2025-09-30 | 9.500 | 2,275,607 | +1,124,500 | 0.09% | 21,618,266 |
| 2025-10-02 | 2025-09-29 | 9.350 | 1,151,107 | +148,332 | 0.05% | 10,762,850 |
| 2025-09-30 | 2025-09-26 | 9.320 | 1,002,775 | -389,547 | 0.04% | 9,345,863 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,392,322 | +519,971 | 0.05% | 13,059,980 |
| 2025-09-26 | 2025-09-24 | 9.530 | 872,351 | +325,933 | 0.03% | 8,313,505 |
| 2025-09-25 | 2025-09-23 | 9.480 | 546,418 | -1,155,229 | 0.02% | 5,180,043 |
| 2025-09-24 | 2025-09-22 | 9.790 | 1,701,647 | +320,384 | 0.07% | 16,659,124 |
| 2025-09-23 | 2025-09-19 | 9.750 | 1,381,263 | +1,312,500 | 0.05% | 13,467,314 |
| 2025-09-22 | 2025-09-18 | 9.860 | 68,763 | -198,761 | 0.00% | 678,003 |
| 2025-09-19 | 2025-09-17 | 10.050 | 267,524 | +62,250 | 0.01% | 2,688,616 |
| 2025-09-18 | 2025-09-16 | 9.840 | 205,274 | -98,075 | 0.01% | 2,019,896 |
| 2025-09-17 | 2025-09-15 | 9.880 | 303,349 | -177,497 | 0.01% | 2,997,088 |
| 2025-09-16 | 2025-09-12 | 9.880 | 480,846 | +263,018 | 0.02% | 4,750,758 |
| 2025-09-15 | 2025-09-11 | 9.750 | 217,828 | -1,401,622 | 0.01% | 2,123,823 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,619,450 | -272,207 | 0.06% | 15,935,388 |
| 2025-09-11 | 2025-09-09 | 9.610 | 1,891,657 | +707,229 | 0.07% | 18,178,824 |
| 2025-09-10 | 2025-09-08 | 9.400 | 1,184,428 | -174,500 | 0.05% | 11,133,623 |
| 2025-09-09 | 2025-09-05 | 9.360 | 1,358,928 | +676,274 | 0.05% | 12,719,566 |
| 2025-09-08 | 2025-09-04 | 9.210 | 682,654 | +410,032 | 0.03% | 6,287,243 |
| 2025-09-05 | 2025-09-03 | 9.330 | 272,622 | +258,500 | 0.01% | 2,543,563 |
| 2025-09-04 | 2025-09-02 | 9.480 | 14,122 | -1,447,239 | 0.00% | 133,877 |
| 2025-09-03 | 2025-09-01 | 9.750 | 1,461,361 | -993,438 | 0.06% | 14,248,270 |
| 2025-09-02 | 2025-08-29 | 9.760 | 2,454,799 | +1,639,522 | 0.10% | 23,958,838 |
| 2025-09-01 | 2025-08-28 | 9.550 | 815,277 | +523,500 | 0.03% | 7,785,895 |
| 2025-08-29 | 2025-08-27 | 9.970 | 291,777 | -4,618,661 | 0.01% | 2,909,017 |
| 2025-08-28 | 2025-08-26 | 10.140 | 4,910,438 | -4,326,804 | 0.19% | 49,791,841 |
| 2025-08-27 | 2025-08-25 | 10.820 | 9,237,242 | -1,556,347 | 0.36% | 99,946,958 |
| 2025-08-26 | 2025-08-22 | 10.700 | 10,793,589 | +339,500 | 0.43% | 115,491,402 |
| 2025-08-25 | 2025-08-21 | 10.840 | 10,454,089 | +500,341 | 0.41% | 113,322,325 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,953,748 | +1,339,096 | 0.39% | 106,007,416 |
| 2025-08-21 | 2025-08-19 | 10.780 | 8,614,652 | +1,523,000 | 0.34% | 92,865,949 |
| 2025-08-20 | 2025-08-18 | 10.910 | 7,091,652 | -2,531,077 | 0.28% | 77,369,923 |
| 2025-08-19 | 2025-08-15 | 11.040 | 9,622,729 | -1,297,726 | 0.38% | 106,234,928 |
| 2025-08-18 | 2025-08-14 | 10.890 | 10,920,455 | -370,993 | 0.43% | 118,923,755 |
| 2025-08-15 | 2025-08-13 | 10.690 | 11,291,448 | -50,000 | 0.44% | 120,705,579 |
| 2025-08-14 | 2025-08-12 | 10.470 | 11,341,448 | +946,565 | 0.45% | 118,744,961 |
| 2025-08-13 | 2025-08-11 | 10.080 | 10,394,883 | -1,697,866 | 0.41% | 104,780,421 |
| 2025-08-12 | 2025-08-08 | 10.050 | 12,092,749 | +113,500 | 0.48% | 121,532,127 |
| 2025-08-11 | 2025-08-07 | 10.100 | 11,979,249 | +1,138,340 | 0.47% | 120,990,415 |
| 2025-08-08 | 2025-08-06 | 9.970 | 10,840,909 | +183,000 | 0.43% | 108,083,863 |
| 2025-08-07 | 2025-08-05 | 10.020 | 10,657,909 | +308,488 | 0.42% | 106,792,248 |
| 2025-08-06 | 2025-08-04 | 9.990 | 10,349,421 | +550,238 | 0.41% | 103,390,716 |
| 2025-08-05 | 2025-08-01 | 9.940 | 9,799,183 | -2,829,726 | 0.39% | 97,403,879 |
| 2025-08-04 | 2025-07-31 | 9.870 | 12,628,909 | -1,246,758 | 0.50% | 124,647,332 |
| 2025-08-01 | 2025-07-30 | 10.460 | 13,875,667 | -523,705 | 0.55% | 145,139,477 |
| 2025-07-31 | 2025-07-29 | 10.680 | 14,399,372 | +289,026 | 0.57% | 153,785,293 |
| 2025-07-30 | 2025-07-28 | 10.700 | 14,110,346 | +763,000 | 0.56% | 150,980,702 |
| 2025-07-29 | 2025-07-25 | 10.780 | 13,347,346 | -132,340 | 0.53% | 143,884,390 |
| 2025-07-28 | 2025-07-24 | 10.640 | 13,479,686 | -193,160 | 0.53% | 143,423,859 |
| 2025-07-25 | 2025-07-23 | 10.500 | 13,672,846 | +973,974 | 0.54% | 143,564,883 |
| 2025-07-24 | 2025-07-22 | 10.320 | 12,698,872 | +64,026 | 0.50% | 131,052,359 |
| 2025-07-23 | 2025-07-21 | 10.080 | 12,634,846 | +909,024 | 0.50% | 127,359,248 |
| 2025-07-22 | 2025-07-18 | 9.870 | 11,725,822 | -315,050 | 0.46% | 115,733,863 |
| 2025-07-21 | 2025-07-17 | 9.840 | 12,040,872 | -203,984 | 0.47% | 118,482,180 |
| 2025-07-18 | 2025-07-16 | 9.880 | 12,244,856 | +228,500 | 0.48% | 120,979,177 |
| 2025-07-17 | 2025-07-15 | 10.040 | 12,016,356 | +191,500 | 0.47% | 120,644,214 |
| 2025-07-16 | 2025-07-14 | 10.220 | 11,824,856 | -467,990 | 0.47% | 120,850,028 |
| 2025-07-15 | 2025-07-11 | 10.140 | 12,292,846 | -295,000 | 0.48% | 124,649,458 |
| 2025-07-14 | 2025-07-10 | 10.460 | 12,587,846 | +1,538,975 | 0.50% | 131,668,869 |
| 2025-07-11 | 2025-07-09 | 9.810 | 11,048,871 | -1,269,044 | 0.44% | 108,389,425 |
| 2025-07-10 | 2025-07-08 | 9.870 | 12,317,915 | +528,574 | 0.49% | 121,577,821 |
| 2025-07-09 | 2025-07-07 | 9.770 | 11,789,341 | +1,556,771 | 0.46% | 115,181,862 |
| 2025-07-08 | 2025-07-04 | 9.480 | 10,232,570 | -90,742 | 0.40% | 97,004,764 |
| 2025-07-07 | 2025-07-03 | 9.520 | 10,323,312 | -374,560 | 0.41% | 98,277,930 |
| 2025-07-04 | 2025-07-02 | 9.530 | 10,697,872 | +699,418 | 0.42% | 101,950,720 |
| 2025-07-03 | 2025-06-30 | 9.450 | 9,998,454 | -1,917,979 | 0.39% | 94,485,390 |
| 2025-07-02 | 2025-06-27 | 9.690 | 11,916,433 | -1,832,994 | 0.47% | 115,470,236 |
| 2025-06-30 | 2025-06-26 | 9.940 | 13,749,427 | -2,763,206 | 0.54% | 136,669,304 |
| 2025-06-27 | 2025-06-25 | 9.890 | 16,512,633 | -554,254 | 0.65% | 163,309,940 |
| 2025-06-26 | 2025-06-24 | 10.149 | 17,066,887 | +294,000 | 0.67% | 173,217,744 |
| 2025-06-25 | 2025-06-23 | 9.911 | 16,772,887 | +1,113,983 | 0.66% | 166,242,625 |
| 2025-06-24 | 2025-06-20 | 9.715 | 15,658,904 | +6,705,807 | 0.64% | 152,123,395 |
| 2025-06-23 | 2025-06-19 | 9.601 | 8,953,097 | +642,228 | 0.36% | 85,958,796 |
| 2025-06-20 | 2025-06-18 | 9.922 | 8,310,869 | +1,089,319 | 0.34% | 82,458,247 |
| 2025-06-19 | 2025-06-17 | 10.325 | 7,221,550 | -2,303,924 | 0.29% | 74,564,141 |
| 2025-06-18 | 2025-06-16 | 10.615 | 9,525,474 | -8,058,308 | 0.39% | 101,112,073 |
| 2025-06-17 | 2025-06-13 | 10.367 | 17,583,782 | -621,999 | 0.72% | 182,284,218 |
| 2025-06-16 | 2025-06-12 | 10.067 | 18,205,781 | -330,237 | 0.74% | 183,269,929 |
| 2025-06-13 | 2025-06-11 | 10.118 | 18,536,018 | -259,112 | 0.76% | 187,553,146 |
| 2025-06-12 | 2025-06-10 | 9.953 | 18,795,130 | +274,988 | 0.77% | 187,063,675 |
| 2025-06-11 | 2025-06-09 | 9.725 | 18,520,142 | +10,020,045 | 0.75% | 180,111,408 |
| 2025-06-10 | 2025-06-06 | 9.736 | 8,500,097 | -197,886 | 0.35% | 82,752,774 |
| 2025-06-09 | 2025-06-05 | 9.611 | 8,697,983 | +564,957 | 0.35% | 83,599,432 |
| 2025-06-06 | 2025-06-04 | 9.632 | 8,133,026 | +631,969 | 0.33% | 78,337,715 |
| 2025-06-05 | 2025-06-03 | 9.622 | 7,501,057 | +299,286 | 0.31% | 72,172,952 |
| 2025-06-04 | 2025-06-02 | 9.663 | 7,201,771 | -365,169 | 0.29% | 69,591,347 |
| 2025-06-03 | 2025-05-30 | 9.849 | 7,566,940 | +69,758 | 0.31% | 74,529,172 |
| 2025-06-02 | 2025-05-29 | 9.849 | 7,497,182 | +1,194,858 | 0.31% | 73,842,103 |
| 2025-05-30 | 2025-05-28 | 9.549 | 6,302,324 | -192,346 | 0.26% | 60,182,674 |
| 2025-05-29 | 2025-05-27 | 9.435 | 6,494,670 | +292,197 | 0.26% | 61,280,314 |
| 2025-05-28 | 2025-05-26 | 9.487 | 6,202,473 | -83,968 | 0.25% | 58,844,147 |
| 2025-05-27 | 2025-05-23 | 9.549 | 6,286,441 | -767,417 | 0.26% | 60,031,003 |
| 2025-05-26 | 2025-05-22 | 9.684 | 7,053,858 | -436,788 | 0.29% | 68,308,008 |
| 2025-05-23 | 2025-05-21 | 9.808 | 7,490,646 | -187,682 | 0.31% | 73,467,738 |
| 2025-05-22 | 2025-05-20 | 9.849 | 7,678,328 | -397,258 | 0.31% | 75,626,267 |
| 2025-05-21 | 2025-05-19 | 9.973 | 8,075,586 | -422,634 | 0.33% | 80,541,578 |
| 2025-05-20 | 2025-05-16 | 10.108 | 8,498,220 | -367,270 | 0.35% | 85,899,689 |
| 2025-05-19 | 2025-05-15 | 10.118 | 8,865,490 | -713,159 | 0.36% | 89,703,762 |
| 2025-05-16 | 2025-05-14 | 10.056 | 9,578,649 | +161,483 | 0.39% | 96,325,125 |
| 2025-05-15 | 2025-05-13 | 10.036 | 9,417,166 | -1,444,582 | 0.38% | 94,506,356 |
| 2025-05-14 | 2025-05-12 | 9.922 | 10,861,748 | +1,781,307 | 0.44% | 107,767,395 |
| 2025-05-13 | 2025-05-09 | 9.653 | 9,080,441 | +2,223,338 | 0.37% | 87,651,155 |
| 2025-05-12 | 2025-05-08 | 9.994 | 6,857,103 | -3,267,100 | 0.28% | 68,530,966 |
| 2025-05-09 | 2025-05-07 | 10.139 | 10,124,203 | -2,422,119 | 0.41% | 102,649,296 |
| 2025-05-08 | 2025-05-06 | 10.129 | 12,546,322 | +204,723 | 0.51% | 127,077,358 |
| 2025-05-07 | 2025-05-02 | 10.470 | 12,341,599 | +168,492 | 0.50% | 129,217,401 |
| 2025-05-06 | 2025-04-30 | 10.263 | 12,173,107 | +1,567,620 | 0.50% | 124,934,438 |
| 2025-05-02 | 2025-04-29 | 10.387 | 10,605,487 | +270,850 | 0.43% | 110,162,399 |
| 2025-04-30 | 2025-04-28 | 10.429 | 10,334,637 | -834,543 | 0.42% | 107,776,683 |
| 2025-04-29 | 2025-04-25 | 10.718 | 11,169,180 | -337,184 | 0.46% | 119,715,422 |
| 2025-04-28 | 2025-04-24 | 10.843 | 11,506,364 | +1,156,294 | 0.47% | 124,758,013 |
| 2025-04-25 | 2025-04-23 | 10.780 | 10,350,070 | -2,722,669 | 0.42% | 111,578,383 |
| 2025-04-24 | 2025-04-22 | 11.132 | 13,072,739 | -939,002 | 0.53% | 145,528,455 |
| 2025-04-23 | 2025-04-17 | 10.987 | 14,011,741 | +393,354 | 0.57% | 153,952,120 |
| 2025-04-22 | 2025-04-16 | 10.594 | 13,618,387 | +54,972 | 0.55% | 144,276,196 |
| 2025-04-17 | 2025-04-15 | 10.408 | 13,563,415 | +990,057 | 0.55% | 141,167,943 |
| 2025-04-16 | 2025-04-14 | 10.843 | 12,573,358 | -1,253,176 | 0.51% | 136,326,919 |
| 2025-04-15 | 2025-04-11 | 10.863 | 13,826,534 | -1,534,976 | 0.56% | 150,200,605 |
| 2025-04-14 | 2025-04-10 | 10.553 | 15,361,510 | -2,239,805 | 0.63% | 162,107,510 |
| 2025-04-11 | 2025-04-09 | 10.367 | 17,601,315 | -1,556,652 | 0.72% | 182,465,975 |
| 2025-04-10 | 2025-04-08 | 10.056 | 19,157,967 | +251,790 | 0.78% | 192,656,977 |
| 2025-04-09 | 2025-04-07 | 9.901 | 18,906,177 | -987,370 | 0.77% | 187,190,892 |
| 2025-04-08 | 2025-04-03 | 11.463 | 19,893,547 | +907,598 | 0.81% | 228,045,255 |
| 2025-04-07 | 2025-04-02 | 11.298 | 18,985,949 | +3,159,703 | 0.77% | 214,498,374 |
| 2025-04-03 | 2025-04-01 | 11.732 | 15,826,246 | -1,827,921 | 0.64% | 185,677,818 |
| 2025-04-02 | 2025-03-31 | 11.381 | 17,654,167 | +3,041,398 | 0.72% | 200,913,432 |
| 2025-04-01 | 2025-03-28 | 11.091 | 14,612,769 | +1,016,368 | 0.60% | 162,067,660 |
| 2025-03-31 | 2025-03-27 | 11.112 | 13,596,401 | -37,759 | 0.55% | 151,076,635 |
| 2025-03-27 | 2025-03-25 | 12.498 | 13,634,160 | -3,174,053 | 0.56% | 170,397,954 |
| 2025-03-26 | 2025-03-24 | 12.498 | 16,808,213 | -1,253,200 | 0.69% | 210,066,855 |
| 2025-03-25 | 2025-03-21 | 12.498 | 18,061,413 | +2,091,583 | 0.74% | 225,729,185 |
| 2025-03-24 | 2025-03-20 | 12.974 | 15,969,830 | +1,903,387 | 0.65% | 207,189,091 |
| 2025-03-21 | 2025-03-19 | 13.450 | 14,066,443 | +1,312,571 | 0.57% | 189,189,356 |
| 2025-03-20 | 2025-03-18 | 13.698 | 12,753,872 | -536,642 | 0.52% | 174,702,490 |
| 2025-03-19 | 2025-03-17 | 13.884 | 13,290,514 | +1,492,299 | 0.54% | 184,528,457 |
| 2025-03-18 | 2025-03-14 | 13.243 | 11,798,215 | +3,022,787 | 0.48% | 156,241,116 |
| 2025-03-17 | 2025-03-13 | 12.043 | 8,775,428 | -1,629,231 | 0.36% | 105,679,401 |
| 2025-03-14 | 2025-03-12 | 12.767 | 10,404,659 | +511,999 | 0.42% | 132,834,862 |
| 2025-03-13 | 2025-03-11 | 12.229 | 9,892,660 | +1,519,934 | 0.40% | 120,976,110 |
| 2025-03-12 | 2025-03-10 | 12.415 | 8,372,726 | -534,731 | 0.34% | 103,948,250 |
| 2025-03-11 | 2025-03-07 | 12.808 | 8,907,457 | -1,210,414 | 0.36% | 114,088,911 |
| 2025-03-10 | 2025-03-06 | 13.595 | 10,117,871 | +4,904,350 | 0.41% | 137,547,772 |
| 2025-03-07 | 2025-03-05 | 12.705 | 5,213,521 | -4,258,449 | 0.21% | 66,236,679 |
| 2025-03-06 | 2025-03-04 | 12.291 | 9,471,970 | -265,476 | 0.39% | 116,419,522 |
| 2025-03-05 | 2025-03-03 | 12.208 | 9,737,446 | +169,632 | 0.40% | 118,876,532 |
| 2025-03-04 | 2025-02-28 | 11.898 | 9,567,814 | +752,954 | 0.39% | 113,835,998 |
| 2025-03-03 | 2025-02-27 | 12.684 | 8,814,860 | +2,328,315 | 0.36% | 111,808,532 |
| 2025-02-28 | 2025-02-26 | 12.125 | 6,486,545 | +3,032,346 | 0.26% | 78,652,060 |
| 2025-02-27 | 2025-02-25 | 10.801 | 3,454,199 | -2,808,770 | 0.14% | 37,309,284 |
| 2025-02-26 | 2025-02-24 | 10.739 | 6,262,969 | +1,975,525 | 0.26% | 67,258,422 |
| 2025-02-25 | 2025-02-21 | 10.253 | 4,287,444 | +52,845 | 0.18% | 43,958,329 |
| 2025-02-24 | 2025-02-20 | 9.570 | 4,234,599 | +10,235 | 0.17% | 40,525,005 |
| 2025-02-21 | 2025-02-19 | 9.704 | 4,224,364 | +48,811 | 0.17% | 40,995,221 |
| 2025-02-20 | 2025-02-18 | 9.673 | 4,175,553 | -327,744 | 0.17% | 40,391,936 |
| 2025-02-19 | 2025-02-17 | 9.818 | 4,503,297 | +799,880 | 0.18% | 44,214,616 |
| 2025-02-18 | 2025-02-14 | 9.767 | 3,703,417 | +962,546 | 0.15% | 36,169,597 |
| 2025-02-17 | 2025-02-13 | 9.684 | 2,740,871 | +1,460,311 | 0.11% | 26,541,991 |
| 2025-02-14 | 2025-02-12 | 9.591 | 1,280,560 | +750,334 | 0.05% | 12,281,424 |
| 2025-02-13 | 2025-02-11 | 9.125 | 530,226 | -593,258 | 0.02% | 4,838,365 |
| 2025-02-12 | 2025-02-10 | 9.373 | 1,123,484 | +171,783 | 0.05% | 10,530,867 |
| 2025-02-11 | 2025-02-07 | 9.001 | 951,701 | -720,160 | 0.04% | 8,566,212 |
| 2025-02-10 | 2025-02-06 | 8.618 | 1,671,861 | -85,689 | 0.07% | 14,408,349 |
| 2025-02-07 | 2025-02-05 | 8.525 | 1,757,550 | +722,926 | 0.07% | 14,983,179 |
| 2025-02-06 | 2025-02-04 | 8.546 | 1,034,624 | +348,173 | 0.04% | 8,841,616 |
| 2025-02-05 | 2025-02-03 | 8.742 | 686,451 | +488,936 | 0.03% | 6,001,161 |
| 2025-02-04 | 2025-01-28 | 8.887 | 197,515 | +522 | 0.01% | 1,755,344 |
| 2025-02-03 | 2025-01-24 | 8.991 | 196,993 | -37,403 | 0.01% | 1,771,086 |
| 2025-01-27 | 2025-01-23 | 8.949 | 234,396 | -226,507 | 0.01% | 2,097,661 |
| 2025-01-24 | 2025-01-22 | 9.146 | 460,903 | -218,444 | 0.02% | 4,215,323 |
| 2025-01-23 | 2025-01-21 | 9.467 | 679,347 | +47,652 | 0.03% | 6,431,049 |
| 2025-01-22 | 2025-01-20 | 9.053 | 631,695 | +479,126 | 0.03% | 5,718,532 |
| 2025-01-21 | 2025-01-17 | 9.311 | 152,569 | +52,194 | 0.01% | 1,420,620 |
| 2025-01-20 | 2025-01-16 | 9.094 | 100,375 | -314,515 | 0.00% | 912,817 |
| 2025-01-17 | 2025-01-15 | 9.053 | 414,890 | +45,428 | 0.02% | 3,755,866 |
| 2025-01-16 | 2025-01-14 | 9.073 | 369,462 | +332,397 | 0.02% | 3,352,266 |
| 2025-01-15 | 2025-01-13 | 8.949 | 37,065 | -112,411 | 0.00% | 331,703 |
| 2025-01-14 | 2025-01-10 | 8.742 | 149,476 | -1,998,566 | 0.01% | 1,306,764 |
| 2025-01-13 | 2025-01-09 | 8.970 | 2,148,042 | -613,542 | 0.09% | 19,267,746 |
| 2025-01-10 | 2025-01-08 | 8.773 | 2,761,584 | +1,935,063 | 0.11% | 24,228,312 |
| 2025-01-09 | 2025-01-07 | 9.208 | 826,521 | +375,283 | 0.03% | 7,610,496 |
| 2025-01-08 | 2025-01-06 | 9.301 | 451,238 | +140,635 | 0.02% | 4,196,956 |
| 2025-01-07 | 2025-01-03 | 9.777 | 310,603 | +8,699 | 0.01% | 3,036,732 |
| 2025-01-06 | 2025-01-02 | 9.787 | 301,904 | -63,020 | 0.01% | 2,954,807 |
| 2025-01-03 | 2024-12-31 | 9.580 | 364,924 | +240,192 | 0.01% | 3,496,089 |
| 2025-01-02 | 2024-12-27 | 9.570 | 124,732 | +8,216 | 0.01% | 1,193,682 |
| 2024-12-30 | 2024-12-24 | 9.591 | 116,516 | +79,451 | 0.00% | 1,117,466 |
| 2024-12-27 | 2024-12-20 | 9.404 | 37,065 | -54,776 | 0.00% | 348,576 |
| 2024-12-23 | 2024-12-19 | 9.477 | 91,841 | -833,985 | 0.00% | 870,364 |
| 2024-12-20 | 2024-12-18 | 9.663 | 925,826 | -244,541 | 0.04% | 8,946,338 |
| 2024-12-19 | 2024-12-17 | 9.477 | 1,170,367 | +844,778 | 0.05% | 11,091,406 |
| 2024-12-18 | 2024-12-16 | 9.725 | 325,589 | +261,494 | 0.01% | 3,166,406 |
| 2024-12-17 | 2024-12-13 | 10.036 | 64,095 | -1,633,648 | 0.00% | 643,228 |
| 2024-12-16 | 2024-12-12 | 10.553 | 1,697,743 | +1,313,313 | 0.07% | 17,916,005 |
| 2024-12-13 | 2024-12-11 | 10.191 | 384,430 | -1,287,992 | 0.02% | 3,917,622 |
| 2024-12-12 | 2024-12-10 | 10.284 | 1,672,422 | +1,306,914 | 0.07% | 17,198,925 |
| 2024-12-11 | 2024-12-09 | 10.636 | 365,508 | +53,296 | 0.01% | 3,887,398 |
| 2024-12-10 | 2024-12-06 | 9.973 | 312,212 | -129,671 | 0.01% | 3,113,836 |
| 2024-12-09 | 2024-12-05 | 9.715 | 441,883 | -271,782 | 0.02% | 4,292,813 |
| 2024-12-06 | 2024-12-04 | 9.901 | 713,665 | +216,027 | 0.03% | 7,066,029 |
| 2024-12-05 | 2024-12-03 | 10.025 | 497,638 | +380,861 | 0.02% | 4,988,918 |
| 2024-12-04 | 2024-12-02 | 10.139 | 116,777 | -288,071 | 0.00% | 1,184,002 |
| 2024-12-03 | 2024-11-29 | 9.849 | 404,848 | -12,082 | 0.02% | 3,987,475 |
| 2024-12-02 | 2024-11-28 | 9.508 | 416,930 | +303,985 | 0.02% | 3,964,128 |
| 2024-11-29 | 2024-11-27 | 9.591 | 112,945 | -140,911 | 0.00% | 1,083,218 |
| 2024-11-28 | 2024-11-26 | 9.363 | 253,856 | -136,285 | 0.01% | 2,376,868 |
| 2024-11-27 | 2024-11-25 | 9.311 | 390,141 | -41,825 | 0.02% | 3,632,730 |
| 2024-11-26 | 2024-11-22 | 9.435 | 431,966 | +115,767 | 0.02% | 4,075,806 |
| 2024-11-25 | 2024-11-21 | 9.746 | 316,199 | +127,103 | 0.01% | 3,081,630 |
| 2024-11-22 | 2024-11-20 | 9.942 | 189,096 | -96,425 | 0.01% | 1,880,073 |
| 2024-11-21 | 2024-11-19 | 9.932 | 285,521 | -142,569 | 0.01% | 2,835,818 |
| 2024-11-20 | 2024-11-18 | 9.653 | 428,090 | +141,602 | 0.02% | 4,132,242 |
| 2024-11-19 | 2024-11-15 | 9.653 | 286,488 | -571,669 | 0.01% | 2,765,395 |
| 2024-11-18 | 2024-11-14 | 9.756 | 858,157 | -681,118 | 0.04% | 8,372,352 |
| 2024-11-15 | 2024-11-13 | 9.901 | 1,539,275 | +712,934 | 0.06% | 15,240,430 |
| 2024-11-14 | 2024-11-12 | 10.015 | 826,341 | +620,895 | 0.03% | 8,275,680 |
| 2024-11-13 | 2024-11-11 | 10.387 | 205,446 | -343,131 | 0.01% | 2,134,030 |
| 2024-11-12 | 2024-11-08 | 10.677 | 548,577 | -409,329 | 0.02% | 5,857,150 |
| 2024-11-11 | 2024-11-07 | 11.194 | 957,906 | -415,416 | 0.04% | 10,723,072 |
| 2024-11-08 | 2024-11-06 | 10.677 | 1,373,322 | +392,908 | 0.06% | 14,662,942 |
| 2024-11-07 | 2024-11-05 | 10.967 | 980,414 | +671,763 | 0.04% | 10,751,880 |
| 2024-11-06 | 2024-11-04 | 10.946 | 308,651 | -282,745 | 0.01% | 3,378,488 |
| 2024-11-05 | 2024-11-01 | 11.029 | 591,396 | -40,111 | 0.02% | 6,522,358 |
| 2024-11-04 | 2024-10-31 | 10.677 | 631,507 | +558,104 | 0.03% | 6,742,593 |
| 2024-11-01 | 2024-10-30 | 10.532 | 73,403 | -713,721 | 0.00% | 773,091 |
| 2024-10-31 | 2024-10-29 | 10.511 | 787,124 | -64,760 | 0.03% | 8,273,817 |
| 2024-10-30 | 2024-10-28 | 10.656 | 851,884 | +601,687 | 0.03% | 9,077,928 |
| 2024-10-29 | 2024-10-25 | 9.963 | 250,197 | -254,078 | 0.01% | 2,492,743 |
| 2024-10-28 | 2024-10-24 | 9.653 | 504,275 | +458,506 | 0.02% | 4,867,636 |
| 2024-10-25 | 2024-10-23 | 9.818 | 45,769 | -10,360 | 0.00% | 449,373 |
| 2024-10-24 | 2024-10-22 | 9.642 | 56,129 | -1,299,135 | 0.00% | 541,218 |
| 2024-10-23 | 2024-10-21 | 9.549 | 1,355,264 | +489,188 | 0.06% | 12,941,799 |
| 2024-10-22 | 2024-10-18 | 9.342 | 866,076 | -245,516 | 0.04% | 8,091,198 |
| 2024-10-21 | 2024-10-17 | 9.063 | 1,111,592 | -1,096,665 | 0.05% | 10,074,386 |
| 2024-10-18 | 2024-10-16 | 9.808 | 2,208,257 | +1,639,749 | 0.09% | 21,658,432 |
| 2024-10-17 | 2024-10-15 | 9.353 | 568,508 | -1,080,566 | 0.02% | 5,317,091 |
| 2024-10-16 | 2024-10-14 | 9.467 | 1,649,074 | -554,834 | 0.07% | 15,610,985 |
| 2024-10-15 | 2024-10-10 | 8.960 | 2,203,908 | -87,395 | 0.09% | 19,746,058 |
| 2024-10-14 | 2024-10-09 | 8.628 | 2,291,303 | +587,541 | 0.09% | 19,770,499 |
| 2024-10-10 | 2024-10-08 | 9.011 | 1,703,762 | -777,509 | 0.07% | 15,353,102 |
| 2024-10-09 | 2024-10-07 | 10.615 | 2,481,271 | -567,883 | 0.10% | 26,338,474 |
| 2024-10-08 | 2024-10-04 | 10.574 | 3,049,154 | -691,995 | 0.12% | 32,240,318 |
| 2024-10-07 | 2024-10-03 | 10.211 | 3,741,149 | +826,135 | 0.15% | 38,202,450 |
| 2024-10-04 | 2024-10-02 | 11.236 | 2,915,014 | +1,328,543 | 0.12% | 32,752,128 |
| 2024-10-03 | 2024-09-30 | 9.477 | 1,586,471 | -389,442 | 0.06% | 15,034,766 |
| 2024-10-02 | 2024-09-27 | 9.208 | 1,975,913 | -639,852 | 0.08% | 18,193,945 |
| 2024-09-30 | 2024-09-26 | 7.853 | 2,615,765 | -1,717,276 | 0.11% | 20,540,431 |
| 2024-09-27 | 2024-09-25 | 6.663 | 4,333,041 | +2,148,475 | 0.18% | 28,870,062 |
| 2024-09-26 | 2024-09-24 | 6.828 | 2,184,566 | -229,798 | 0.09% | 14,916,886 |
| 2024-09-25 | 2024-09-23 | 6.601 | 2,414,364 | -393,679 | 0.10% | 15,936,483 |
| 2024-09-24 | 2024-09-20 | 6.652 | 2,808,043 | -392,908 | 0.11% | 18,680,297 |
| 2024-09-23 | 2024-09-19 | 6.373 | 3,200,951 | +692,949 | 0.13% | 20,399,936 |
| 2024-09-20 | 2024-09-17 | 5.970 | 2,508,002 | -418,585 | 0.10% | 14,971,756 |
| 2024-09-19 | 2024-09-16 | 5.949 | 2,926,587 | -102,167 | 0.12% | 17,409,983 |
| 2024-09-17 | 2024-09-13 | 6.052 | 3,028,754 | -68,885 | 0.12% | 18,331,117 |
| 2024-09-16 | 2024-09-12 | 6.032 | 3,097,639 | +209,078 | 0.13% | 18,683,938 |
| 2024-09-13 | 2024-09-11 | 6.063 | 2,888,561 | +1,113,763 | 0.12% | 17,512,503 |
| 2024-09-12 | 2024-09-10 | 6.063 | 1,774,798 | -1,720,021 | 0.07% | 10,760,083 |
| 2024-09-11 | 2024-09-09 | 6.383 | 3,494,819 | -859,276 | 0.14% | 22,308,939 |
| 2024-09-10 | 2024-09-05 | 6.787 | 4,354,095 | -596,853 | 0.18% | 29,550,906 |
| 2024-09-09 | 2024-09-04 | 6.477 | 4,950,948 | +832,212 | 0.20% | 32,065,038 |
| 2024-09-05 | 2024-09-03 | 6.508 | 4,118,736 | -1,541,100 | 0.17% | 26,803,016 |
| 2024-09-04 | 2024-09-02 | 6.197 | 5,659,836 | -177,733 | 0.23% | 35,075,165 |
| 2024-09-03 | 2024-08-30 | 6.394 | 5,837,569 | +1,842,085 | 0.24% | 37,324,118 |
| 2024-09-02 | 2024-08-29 | 6.042 | 3,995,484 | -293,352 | 0.16% | 24,140,780 |
| 2024-08-30 | 2024-08-28 | 5.918 | 4,288,836 | -791,284 | 0.18% | 25,380,754 |
| 2024-08-29 | 2024-08-27 | 6.021 | 5,080,120 | +134,836 | 0.21% | 30,589,052 |
| 2024-08-28 | 2024-08-26 | 5.970 | 4,945,284 | +658,637 | 0.20% | 29,521,343 |
| 2024-08-27 | 2024-08-23 | 5.763 | 4,286,647 | -89,220 | 0.18% | 24,702,561 |
| 2024-08-26 | 2024-08-22 | 5.908 | 4,375,867 | +91,165 | 0.18% | 25,850,520 |
| 2024-08-23 | 2024-08-21 | 5.980 | 4,284,702 | -145,005 | 0.18% | 25,622,265 |
| 2024-08-22 | 2024-08-20 | 6.032 | 4,429,707 | -433,300 | 0.18% | 26,718,533 |
| 2024-08-21 | 2024-08-19 | 6.208 | 4,863,007 | +342,309 | 0.20% | 30,187,365 |
| 2024-08-20 | 2024-08-16 | 6.177 | 4,520,698 | +18,093 | 0.18% | 27,922,152 |
| 2024-08-19 | 2024-08-15 | 6.177 | 4,502,605 | +38,663 | 0.18% | 27,810,400 |
| 2024-08-16 | 2024-08-14 | 6.187 | 4,463,942 | +249,374 | 0.18% | 27,617,781 |
| 2024-08-15 | 2024-08-13 | 6.270 | 4,214,568 | -848,531 | 0.17% | 26,423,768 |
| 2024-08-14 | 2024-08-12 | 6.301 | 5,063,099 | -107,530 | 0.21% | 31,900,888 |
| 2024-08-13 | 2024-08-09 | 6.425 | 5,170,629 | +822,063 | 0.21% | 33,220,337 |
| 2024-08-12 | 2024-08-08 | 6.187 | 4,348,566 | -186,939 | 0.18% | 26,903,966 |
| 2024-08-09 | 2024-08-07 | 6.063 | 4,535,505 | +159,875 | 0.19% | 27,497,444 |
| 2024-08-08 | 2024-08-06 | 5.990 | 4,375,630 | +25,364 | 0.18% | 26,211,279 |
| 2024-08-07 | 2024-08-05 | 5.866 | 4,350,266 | -337,723 | 0.18% | 25,519,251 |
| 2024-08-06 | 2024-08-02 | 5.918 | 4,687,989 | -169,896 | 0.19% | 27,742,888 |
| 2024-08-05 | 2024-08-01 | 5.887 | 4,857,885 | +628,556 | 0.20% | 28,597,532 |
| 2024-08-02 | 2024-07-31 | 6.114 | 4,229,329 | +48,065 | 0.17% | 25,859,969 |
| 2024-08-01 | 2024-07-30 | 5.897 | 4,181,264 | -12,566 | 0.17% | 24,657,640 |
| 2024-07-31 | 2024-07-29 | 5.970 | 4,193,830 | -165,282 | 0.17% | 25,035,467 |
| 2024-07-30 | 2024-07-26 | 6.083 | 4,359,112 | -433,200 | 0.18% | 26,518,222 |
| 2024-07-29 | 2024-07-25 | 6.032 | 4,792,312 | -149,155 | 0.20% | 28,905,647 |
| 2024-07-26 | 2024-07-24 | 6.156 | 4,941,467 | -41,070 | 0.20% | 30,418,789 |
| 2024-07-25 | 2024-07-23 | 6.394 | 4,982,537 | +582,839 | 0.20% | 31,857,234 |
| 2024-07-24 | 2024-07-22 | 6.559 | 4,399,698 | -140,282 | 0.18% | 28,858,994 |
| 2024-07-23 | 2024-07-19 | 6.611 | 4,539,980 | -66,693 | 0.19% | 30,013,998 |
| 2024-07-22 | 2024-07-18 | 6.932 | 4,606,673 | +324,766 | 0.19% | 31,932,377 |
| 2024-07-19 | 2024-07-17 | 6.911 | 4,281,907 | +14,499 | 0.17% | 29,592,574 |
| 2024-07-18 | 2024-07-16 | 6.642 | 4,267,408 | -75,006 | 0.17% | 28,344,464 |
| 2024-07-17 | 2024-07-15 | 6.621 | 4,342,414 | -173,015 | 0.18% | 28,752,807 |
| 2024-07-16 | 2024-07-12 | 6.818 | 4,515,429 | +57,511 | 0.18% | 30,786,016 |
| 2024-07-15 | 2024-07-11 | 6.456 | 4,457,918 | -62,344 | 0.18% | 28,779,664 |
| 2024-07-12 | 2024-07-10 | 6.280 | 4,520,262 | -52,581 | 0.18% | 28,387,121 |
| 2024-07-11 | 2024-07-09 | 6.342 | 4,572,843 | -303,501 | 0.19% | 29,001,190 |
| 2024-07-10 | 2024-07-08 | 6.332 | 4,876,344 | -9,666 | 0.20% | 30,875,558 |
| 2024-07-09 | 2024-07-05 | 6.487 | 4,886,010 | +101,006 | 0.20% | 31,695,014 |
| 2024-07-08 | 2024-07-04 | 6.673 | 4,785,004 | +190,897 | 0.20% | 31,930,894 |
| 2024-07-05 | 2024-07-03 | 6.870 | 4,594,107 | -344,538 | 0.19% | 31,560,091 |
| 2024-07-04 | 2024-07-02 | 6.497 | 4,938,645 | +75,875 | 0.20% | 32,087,546 |
| 2024-07-03 | 2024-06-28 | 6.352 | 4,862,770 | -347,480 | 0.20% | 30,890,231 |
| 2024-07-02 | 2024-06-27 | 6.352 | 5,210,250 | -28,890 | 0.21% | 33,097,561 |
| 2024-06-28 | 2024-06-26 | 6.570 | 5,239,140 | -217,961 | 0.21% | 34,419,360 |
| 2024-06-27 | 2024-06-25 | 6.590 | 5,457,101 | +408,857 | 0.22% | 35,964,206 |
| 2024-06-26 | 2024-06-24 | 6.704 | 5,048,244 | +491,015 | 0.21% | 33,844,211 |
| 2024-06-25 | 2024-06-21 | 6.766 | 4,557,229 | -4,476,819 | 0.19% | 30,835,263 |
| 2024-06-24 | 2024-06-20 | 6.911 | 9,034,048 | -400,182 | 0.37% | 62,434,971 |
| 2024-06-21 | 2024-06-19 | 7.118 | 9,434,230 | -1,163,777 | 0.39% | 67,152,774 |
| 2024-06-20 | 2024-06-18 | 8.003 | 10,598,007 | +471,200 | 0.43% | 84,810,899 |
| 2024-06-19 | 2024-06-17 | 8.257 | 10,126,807 | +741,070 | 0.41% | 83,618,145 |
| 2024-06-18 | 2024-06-14 | 8.656 | 9,385,737 | +4,074,623 | 0.41% | 81,238,950 |
| 2024-06-17 | 2024-06-13 | 8.556 | 5,311,114 | +1,439,249 | 0.23% | 45,441,670 |
| 2024-06-14 | 2024-06-12 | 8.656 | 3,871,865 | -26,652 | 0.17% | 33,513,218 |
| 2024-06-13 | 2024-06-11 | 8.866 | 3,898,517 | -166,084 | 0.17% | 34,563,771 |
| 2024-06-12 | 2024-06-07 | 9.043 | 4,064,601 | -4,379,695 | 0.18% | 36,756,076 |
| 2024-06-11 | 2024-06-06 | 8.711 | 8,444,296 | -798,663 | 0.37% | 73,557,565 |
| 2024-06-07 | 2024-06-05 | 8.811 | 9,242,959 | +271,040 | 0.40% | 81,435,405 |
| 2024-06-06 | 2024-06-04 | 9.309 | 8,971,919 | -34,332 | 0.39% | 83,516,158 |
| 2024-06-05 | 2024-06-03 | 8.733 | 9,006,251 | +23,942 | 0.39% | 78,652,081 |
| 2024-06-04 | 2024-05-31 | 8.445 | 8,982,309 | +4,229,706 | 0.39% | 75,858,054 |
| 2024-06-03 | 2024-05-30 | 8.490 | 4,752,603 | +704,864 | 0.21% | 40,347,448 |
| 2024-05-31 | 2024-05-29 | 8.877 | 4,047,739 | +33,650 | 0.18% | 35,931,557 |
| 2024-05-30 | 2024-05-28 | 8.899 | 4,014,089 | -39,824 | 0.18% | 35,721,708 |
| 2024-05-29 | 2024-05-27 | 9.065 | 4,053,913 | +36,829 | 0.18% | 36,749,166 |
| 2024-05-28 | 2024-05-24 | 8.999 | 4,017,084 | +421,824 | 0.18% | 36,148,529 |
| 2024-05-27 | 2024-05-23 | 9.519 | 3,595,260 | -538,586 | 0.16% | 34,222,988 |
| 2024-05-24 | 2024-05-22 | 9.696 | 4,133,846 | +394,362 | 0.18% | 40,081,832 |
| 2024-05-23 | 2024-05-21 | 9.796 | 3,739,484 | +659,980 | 0.16% | 36,630,607 |
| 2024-05-22 | 2024-05-20 | 9.940 | 3,079,504 | -757,103 | 0.13% | 30,608,798 |
| 2024-05-21 | 2024-05-17 | 10.183 | 3,836,607 | +28,459 | 0.17% | 39,068,282 |
| 2024-05-20 | 2024-05-16 | 9.364 | 3,808,148 | +653,657 | 0.17% | 35,659,344 |
| 2024-05-17 | 2024-05-14 | 8.611 | 3,154,491 | +34,783 | 0.14% | 27,164,271 |
| 2024-05-16 | 2024-05-13 | 8.722 | 3,119,708 | -154,739 | 0.14% | 27,210,049 |
| 2024-05-14 | 2024-05-10 | 8.545 | 3,274,447 | -181,596 | 0.14% | 27,979,789 |
| 2024-05-13 | 2024-05-09 | 8.047 | 3,456,043 | -69,567 | 0.15% | 27,810,110 |
| 2024-05-10 | 2024-05-08 | 7.803 | 3,525,610 | +279,170 | 0.15% | 27,511,391 |
| 2024-05-09 | 2024-05-07 | 8.368 | 3,246,440 | -376,292 | 0.14% | 27,165,540 |
| 2024-05-08 | 2024-05-06 | 8.135 | 3,622,732 | -120,161 | 0.16% | 29,472,211 |
| 2024-05-07 | 2024-05-03 | 8.301 | 3,742,893 | -250,711 | 0.16% | 31,071,187 |
| 2024-05-06 | 2024-05-02 | 8.169 | 3,993,604 | +715,520 | 0.17% | 32,621,996 |
| 2024-05-03 | 2024-04-30 | 7.648 | 3,278,084 | +19,424 | 0.14% | 25,071,903 |
| 2024-05-02 | 2024-04-29 | 7.361 | 3,258,660 | -167,592 | 0.14% | 23,985,560 |
| 2024-04-30 | 2024-04-26 | 6.641 | 3,426,252 | +29,922 | 0.15% | 22,754,103 |
| 2024-04-29 | 2024-04-25 | 5.911 | 3,396,330 | +120,613 | 0.15% | 20,074,295 |
| 2024-04-26 | 2024-04-24 | 5.745 | 3,275,717 | +32,073 | 0.14% | 18,817,542 |
| 2024-04-25 | 2024-04-23 | 5.722 | 3,243,644 | -425,189 | 0.14% | 18,561,492 |
| 2024-04-24 | 2024-04-22 | 5.678 | 3,668,833 | +39,301 | 0.16% | 20,832,168 |
| 2024-04-23 | 2024-04-19 | 5.567 | 3,629,532 | -3,802,335 | 0.16% | 20,207,276 |
| 2024-04-22 | 2024-04-18 | 5.722 | 7,431,867 | +133,713 | 0.32% | 42,528,262 |
| 2024-04-19 | 2024-04-17 | 5.745 | 7,298,154 | -146,338 | 0.32% | 41,924,660 |
| 2024-04-18 | 2024-04-16 | 5.711 | 7,444,492 | -303,975 | 0.33% | 42,518,108 |
| 2024-04-17 | 2024-04-15 | 5.833 | 7,748,467 | -856,227 | 0.34% | 45,197,620 |
| 2024-04-16 | 2024-04-12 | 6.010 | 8,604,694 | -2,588,066 | 0.38% | 51,715,940 |
| 2024-04-15 | 2024-04-11 | 6.353 | 11,192,760 | +457,604 | 0.49% | 71,111,240 |
| 2024-04-12 | 2024-04-10 | 6.464 | 10,735,156 | -85,250 | 0.47% | 69,392,155 |
| 2024-04-11 | 2024-04-09 | 6.409 | 10,820,406 | -72,277 | 0.47% | 69,344,383 |
| 2024-04-10 | 2024-04-08 | 6.342 | 10,892,683 | -121,967 | 0.48% | 69,084,187 |
| 2024-04-09 | 2024-04-05 | 6.232 | 11,014,650 | -712,034 | 0.48% | 68,638,576 |
| 2024-04-08 | 2024-04-03 | 6.763 | 11,726,684 | +250,711 | 0.51% | 79,305,918 |
| 2024-04-05 | 2024-04-02 | 6.818 | 11,475,973 | +712,382 | 0.50% | 78,245,505 |
| 2024-04-03 | 2024-03-28 | 6.907 | 10,763,591 | -685,870 | 0.47% | 74,341,435 |
| 2024-04-02 | 2024-03-27 | 6.641 | 11,449,461 | -1,627,902 | 0.50% | 76,037,085 |
| 2024-03-28 | 2024-03-26 | 6.774 | 13,077,363 | +662,691 | 0.57% | 88,585,118 |
| 2024-03-27 | 2024-03-25 | 7.327 | 12,414,672 | +1,758,147 | 0.54% | 90,966,693 |
| 2024-03-26 | 2024-03-22 | 7.139 | 10,656,525 | -173,917 | 0.47% | 76,078,946 |
| 2024-03-25 | 2024-03-21 | 7.239 | 10,830,442 | +307,177 | 0.47% | 78,399,464 |
| 2024-03-22 | 2024-03-20 | 7.040 | 10,523,265 | -214,715 | 0.46% | 74,079,286 |
| 2024-03-21 | 2024-03-19 | 6.984 | 10,737,980 | -580,728 | 0.47% | 74,996,521 |
| 2024-03-20 | 2024-03-18 | 7.250 | 11,318,708 | +360,031 | 0.49% | 82,059,208 |
| 2024-03-19 | 2024-03-15 | 7.427 | 10,958,677 | +552,387 | 0.48% | 81,389,768 |
| 2024-03-18 | 2024-03-14 | 7.560 | 10,406,290 | +73,632 | 0.45% | 78,669,392 |
| 2024-03-15 | 2024-03-13 | 7.361 | 10,332,658 | +116,836 | 0.45% | 76,054,141 |
| 2024-03-14 | 2024-03-12 | 7.438 | 10,215,822 | +173,013 | 0.45% | 75,985,680 |
| 2024-03-13 | 2024-03-11 | 6.907 | 10,042,809 | -171,841 | 0.44% | 69,363,174 |
| 2024-03-12 | 2024-03-08 | 6.696 | 10,214,650 | -235,917 | 0.45% | 68,401,879 |
| 2024-03-11 | 2024-03-07 | 6.685 | 10,450,567 | -234,870 | 0.46% | 69,866,013 |
| 2024-03-08 | 2024-03-06 | 6.752 | 10,685,437 | +389,659 | 0.47% | 72,145,839 |
| 2024-03-07 | 2024-03-05 | 6.519 | 10,295,778 | -2,064,362 | 0.45% | 67,121,806 |
| 2024-03-06 | 2024-03-04 | 6.818 | 12,360,140 | -6,218,995 | 0.54% | 84,273,934 |
| 2024-03-05 | 2024-03-01 | 7.195 | 18,579,135 | -903 | 0.81% | 133,668,173 |
| 2024-03-04 | 2024-02-29 | 6.962 | 18,580,038 | +5,271,250 | 0.81% | 129,355,950 |
| 2024-03-01 | 2024-02-28 | 7.040 | 13,308,788 | +201,226 | 0.58% | 93,688,177 |
| 2024-02-29 | 2024-02-27 | 7.128 | 13,107,562 | -311,275 | 0.57% | 93,432,282 |
| 2024-02-28 | 2024-02-26 | 7.128 | 13,418,837 | -122,842 | 0.59% | 95,651,087 |
| 2024-02-27 | 2024-02-23 | 7.228 | 13,541,679 | -246,716 | 0.59% | 97,875,696 |
| 2024-02-26 | 2024-02-22 | 7.283 | 13,788,395 | +527,623 | 0.60% | 100,421,979 |
| 2024-02-23 | 2024-02-21 | 7.172 | 13,260,772 | +820,675 | 0.58% | 95,111,489 |
| 2024-02-22 | 2024-02-20 | 6.774 | 12,440,097 | -130,468 | 0.54% | 84,268,324 |
| 2024-02-21 | 2024-02-19 | 6.696 | 12,570,565 | -844,035 | 0.55% | 84,178,143 |
| 2024-02-20 | 2024-02-16 | 6.973 | 13,414,600 | +177,982 | 0.59% | 93,542,171 |
| 2024-02-19 | 2024-02-15 | 6.331 | 13,236,618 | -538,347 | 0.58% | 83,803,514 |
| 2024-02-16 | 2024-02-14 | 6.431 | 13,774,965 | +308,533 | 0.60% | 88,584,105 |
| 2024-02-15 | 2024-02-09 | 6.508 | 13,466,432 | +116,547 | 0.59% | 87,643,363 |
| 2024-02-14 | 2024-02-07 | 6.708 | 13,349,885 | -144,740 | 0.58% | 89,544,582 |
| 2024-02-08 | 2024-02-06 | 6.851 | 13,494,625 | -197,858 | 0.59% | 92,457,178 |
| 2024-02-07 | 2024-02-05 | 6.475 | 13,692,483 | +27,289 | 0.60% | 88,659,901 |
| 2024-02-06 | 2024-02-02 | 6.553 | 13,665,194 | +232,756 | 0.60% | 89,541,976 |
| 2024-02-05 | 2024-02-01 | 6.519 | 13,432,438 | +647,783 | 0.59% | 87,570,798 |
| 2024-02-02 | 2024-01-31 | 6.486 | 12,784,655 | -50,115 | 0.56% | 82,923,151 |
| 2024-02-01 | 2024-01-30 | 6.530 | 12,834,770 | -128,921 | 0.56% | 83,816,451 |
| 2024-01-31 | 2024-01-29 | 6.796 | 12,963,691 | +22,858 | 0.57% | 88,102,089 |
| 2024-01-30 | 2024-01-26 | 6.940 | 12,940,833 | -130,550 | 0.57% | 89,808,810 |
| 2024-01-29 | 2024-01-25 | 7.084 | 13,071,383 | -851,515 | 0.57% | 92,595,670 |
| 2024-01-26 | 2024-01-24 | 6.630 | 13,922,898 | -1,221,159 | 0.61% | 92,309,337 |
| 2024-01-25 | 2024-01-23 | 6.331 | 15,144,057 | +75,922 | 0.66% | 95,879,869 |
| 2024-01-24 | 2024-01-22 | 6.110 | 15,068,135 | -1,103,511 | 0.66% | 92,063,556 |
| 2024-01-23 | 2024-01-19 | 6.774 | 16,171,646 | +907,078 | 0.71% | 109,545,569 |
| 2024-01-22 | 2024-01-18 | 7.051 | 15,264,568 | +290,463 | 0.67% | 107,624,988 |
| 2024-01-19 | 2024-01-17 | 7.183 | 14,974,105 | -391,927 | 0.65% | 107,565,930 |
| 2024-01-18 | 2024-01-16 | 7.770 | 15,366,032 | -29,363 | 0.67% | 119,395,515 |
| 2024-01-17 | 2024-01-15 | 7.914 | 15,395,395 | -413,337 | 0.67% | 121,838,921 |
| 2024-01-16 | 2024-01-12 | 8.124 | 15,808,732 | -15,359 | 0.69% | 128,434,667 |
| 2024-01-15 | 2024-01-11 | 8.290 | 15,824,091 | -872,074 | 0.69% | 131,186,684 |
| 2024-01-12 | 2024-01-10 | 7.936 | 16,696,165 | -78,687 | 0.73% | 132,502,798 |
| 2024-01-11 | 2024-01-09 | 8.003 | 16,774,852 | +622,754 | 0.73% | 134,241,304 |
| 2024-01-10 | 2024-01-08 | 8.589 | 16,152,098 | -623,617 | 0.71% | 138,733,016 |
| 2024-01-09 | 2024-01-05 | 8.788 | 16,775,715 | -12,648 | 0.73% | 147,431,644 |
| 2024-01-08 | 2024-01-04 | 8.733 | 16,788,363 | -362,870 | 0.73% | 146,613,689 |
| 2024-01-05 | 2024-01-03 | 8.722 | 17,151,233 | +122,871 | 0.75% | 149,592,814 |
| 2024-01-04 | 2024-01-02 | 8.611 | 17,028,362 | -263,762 | 0.74% | 146,636,348 |
| 2024-01-03 | 2023-12-29 | 8.799 | 17,292,124 | +182,101 | 0.76% | 152,161,449 |
| 2024-01-02 | 2023-12-28 | 8.700 | 17,110,023 | +534,128 | 0.75% | 148,854,616 |
| 2023-12-29 | 2023-12-27 | 8.113 | 16,575,895 | -46,133 | 0.72% | 134,483,848 |
| 2023-12-28 | 2023-12-22 | 8.047 | 16,622,028 | -95,507 | 0.73% | 133,754,249 |
| 2023-12-27 | 2023-12-21 | 8.146 | 16,717,535 | +35,045 | 0.73% | 136,188,119 |
| 2023-12-22 | 2023-12-20 | 8.069 | 16,682,490 | +77,879 | 0.73% | 134,610,075 |
| 2023-12-21 | 2023-12-19 | 7.903 | 16,604,611 | -1,544,667 | 0.73% | 131,224,850 |
| 2023-12-20 | 2023-12-18 | 8.246 | 18,149,278 | +204,720 | 0.79% | 149,659,673 |
| 2023-12-19 | 2023-12-15 | 8.722 | 17,944,558 | +1,508,031 | 0.78% | 156,512,183 |
| 2023-12-18 | 2023-12-14 | 8.191 | 16,436,527 | -82,216 | 0.72% | 134,626,620 |
| 2023-12-15 | 2023-12-13 | 8.003 | 16,518,743 | -1,016,406 | 0.72% | 132,191,783 |
| 2023-12-14 | 2023-12-12 | 8.434 | 17,535,149 | +23,039 | 0.77% | 147,895,036 |
| 2023-12-13 | 2023-12-11 | 8.080 | 17,512,110 | +217,064 | 0.77% | 141,498,066 |
| 2023-12-12 | 2023-12-08 | 8.401 | 17,295,046 | -621,350 | 0.76% | 145,295,667 |
| 2023-12-11 | 2023-12-07 | 8.689 | 17,916,396 | -272,441 | 0.78% | 155,671,631 |
| 2023-12-08 | 2023-12-06 | 8.777 | 18,188,837 | -247,304 | 0.80% | 159,649,398 |
| 2023-12-07 | 2023-12-05 | 8.578 | 18,436,141 | -678,589 | 0.81% | 158,146,975 |
| 2023-12-06 | 2023-12-04 | 8.866 | 19,114,730 | +119,417 | 0.84% | 169,468,837 |
| 2023-12-05 | 2023-12-01 | 9.143 | 18,995,313 | -167,224 | 0.83% | 173,666,346 |
| 2023-12-04 | 2023-11-30 | 9.198 | 19,162,537 | -40,153 | 0.84% | 176,255,710 |
| 2023-12-01 | 2023-11-29 | 8.977 | 19,202,690 | -1,571,037 | 0.84% | 172,374,132 |
| 2023-11-30 | 2023-11-28 | 9.464 | 20,773,727 | -365,017 | 0.91% | 196,593,747 |
| 2023-11-29 | 2023-11-27 | 9.486 | 21,138,744 | +3,467,043 | 0.92% | 200,516,062 |
| 2023-11-28 | 2023-11-24 | 9.607 | 17,671,701 | +898,603 | 0.77% | 169,780,280 |
| 2023-11-27 | 2023-11-23 | 9.762 | 16,773,098 | +692,216 | 0.73% | 163,746,127 |
| 2023-11-24 | 2023-11-22 | 9.286 | 16,080,882 | -175,723 | 0.70% | 149,334,789 |
| 2023-11-23 | 2023-11-21 | 9.286 | 16,256,605 | +682,724 | 0.71% | 150,966,637 |
| 2023-11-22 | 2023-11-20 | 8.943 | 15,573,881 | +22,316 | 0.68% | 139,282,765 |
| 2023-11-21 | 2023-11-17 | 8.899 | 15,551,565 | -10,390 | 0.68% | 138,394,654 |
| 2023-11-20 | 2023-11-16 | 8.932 | 15,561,955 | -48,223 | 0.68% | 139,003,859 |
| 2023-11-17 | 2023-11-15 | 9.187 | 15,610,178 | +530,526 | 0.68% | 143,408,573 |
| 2023-11-16 | 2023-11-14 | 8.943 | 15,079,652 | +678,924 | 0.66% | 134,862,699 |
| 2023-11-15 | 2023-11-13 | 8.611 | 14,400,728 | +678,502 | 0.63% | 124,009,002 |
| 2023-11-14 | 2023-11-10 | 8.545 | 13,722,226 | +408,006 | 0.60% | 117,254,909 |
| 2023-11-13 | 2023-11-09 | 8.844 | 13,314,220 | -668,023 | 0.58% | 117,747,494 |
| 2023-11-10 | 2023-11-08 | 9.065 | 13,982,243 | +444,875 | 0.61% | 126,750,568 |
| 2023-11-09 | 2023-11-07 | 8.722 | 13,537,368 | +147,765 | 0.59% | 118,072,734 |
| 2023-11-08 | 2023-11-06 | 8.943 | 13,389,603 | +1,265,753 | 0.59% | 119,747,989 |
| 2023-11-07 | 2023-11-03 | 8.357 | 12,123,850 | +176,627 | 0.53% | 101,315,682 |
| 2023-11-06 | 2023-11-02 | 8.467 | 11,947,223 | +117,450 | 0.52% | 101,162,038 |
| 2023-11-03 | 2023-11-01 | 8.467 | 11,829,773 | +54,475 | 0.52% | 100,167,541 |
| 2023-11-02 | 2023-10-31 | 8.401 | 11,775,298 | +222,515 | 0.51% | 98,924,269 |
| 2023-11-01 | 2023-10-30 | 8.722 | 11,552,783 | +9,938 | 0.51% | 100,763,211 |
| 2023-10-31 | 2023-10-27 | 8.711 | 11,542,845 | +381,523 | 0.50% | 100,548,770 |
| 2023-10-30 | 2023-10-26 | 8.412 | 11,161,322 | -10,210 | 0.49% | 93,889,796 |
| 2023-10-27 | 2023-10-25 | 8.656 | 11,171,532 | +464,825 | 0.49% | 96,696,032 |
| 2023-10-26 | 2023-10-24 | 8.434 | 10,706,707 | -224,367 | 0.47% | 90,302,559 |
| 2023-10-25 | 2023-10-20 | 8.478 | 10,931,074 | +9,167 | 0.48% | 92,678,879 |
| 2023-10-24 | 2023-10-19 | 8.368 | 10,921,907 | +16,000 | 0.48% | 91,392,264 |
| 2023-10-20 | 2023-10-18 | 8.512 | 10,905,907 | -557,460 | 0.48% | 92,827,637 |
| 2023-10-19 | 2023-10-17 | 8.788 | 11,463,367 | -284,652 | 0.50% | 100,744,621 |
| 2023-10-18 | 2023-10-16 | 8.611 | 11,748,019 | +505,940 | 0.51% | 101,165,726 |
| 2023-10-17 | 2023-10-13 | 8.711 | 11,242,079 | +433,563 | 0.49% | 97,928,822 |
| 2023-10-16 | 2023-10-12 | 9.021 | 10,808,516 | -934,896 | 0.47% | 97,501,847 |
| 2023-10-13 | 2023-10-11 | 8.877 | 11,743,412 | -112,320 | 0.51% | 104,245,624 |
| 2023-10-12 | 2023-10-10 | 8.645 | 11,855,732 | -979,941 | 0.52% | 102,486,951 |
| 2023-10-11 | 2023-10-09 | 8.932 | 12,835,673 | +86,100 | 0.56% | 114,651,924 |
| 2023-10-10 | 2023-10-06 | 8.943 | 12,749,573 | +102,995 | 0.56% | 114,023,972 |
| 2023-10-09 | 2023-10-05 | 8.811 | 12,646,578 | +51,949 | 0.55% | 111,423,106 |
| 2023-10-06 | 2023-10-04 | 8.722 | 12,594,629 | -774,692 | 0.55% | 109,850,177 |
| 2023-10-05 | 2023-10-03 | 8.766 | 13,369,321 | -757,554 | 0.58% | 117,198,944 |
| 2023-10-04 | 2023-09-29 | 8.999 | 14,126,875 | -1,970,242 | 0.62% | 127,123,492 |
| 2023-10-03 | 2023-09-28 | 8.877 | 16,097,117 | -18,466 | 0.70% | 142,893,224 |
| 2023-09-29 | 2023-09-27 | 9.076 | 16,115,583 | -14,455 | 0.70% | 146,267,905 |
| 2023-09-28 | 2023-09-26 | 9.076 | 16,130,038 | -772,034 | 0.71% | 146,399,101 |
| 2023-09-27 | 2023-09-25 | 9.165 | 16,902,072 | -621,163 | 0.74% | 154,902,865 |
| 2023-09-26 | 2023-09-22 | 9.641 | 17,523,235 | +640,105 | 0.77% | 168,935,766 |
| 2023-09-25 | 2023-09-21 | 9.353 | 16,883,130 | +1,325,093 | 0.74% | 157,906,075 |
| 2023-09-22 | 2023-09-20 | 9.320 | 15,558,037 | -409,942 | 0.68% | 144,996,012 |
| 2023-09-21 | 2023-09-19 | 9.497 | 15,967,979 | -135,684 | 0.70% | 151,644,410 |
| 2023-09-20 | 2023-09-18 | 9.486 | 16,103,663 | +334,733 | 0.70% | 152,754,728 |
| 2023-09-19 | 2023-09-15 | 9.884 | 15,768,930 | +4,802 | 0.69% | 155,862,935 |
| 2023-09-18 | 2023-09-14 | 9.940 | 15,764,128 | -63,166 | 0.69% | 156,687,898 |
| 2023-09-15 | 2023-09-13 | 10.106 | 15,827,294 | -162,908 | 0.69% | 159,943,507 |
| 2023-09-14 | 2023-09-12 | 10.161 | 15,990,202 | -262,171 | 0.70% | 162,474,720 |
| 2023-09-13 | 2023-09-11 | 10.327 | 16,252,373 | +652,087 | 0.71% | 167,836,955 |
| 2023-09-12 | 2023-09-07 | 10.725 | 15,600,286 | +182,952 | 0.68% | 167,319,094 |
| 2023-09-11 | 2023-09-06 | 11.013 | 15,417,334 | -1,229,615 | 0.67% | 169,793,683 |
| 2023-09-07 | 2023-09-05 | 10.604 | 16,646,949 | -681,302 | 0.73% | 176,518,133 |
| 2023-09-06 | 2023-09-04 | 11.069 | 17,328,251 | +1,294,212 | 0.76% | 191,797,921 |
| 2023-09-05 | 2023-08-31 | 10.316 | 16,034,039 | +359,579 | 0.70% | 165,404,764 |
| 2023-09-04 | 2023-08-30 | 10.205 | 15,674,460 | -1,641,955 | 0.69% | 159,960,471 |
| 2023-08-31 | 2023-08-29 | 10.028 | 17,316,415 | +145,436 | 0.76% | 173,650,225 |
| 2023-08-30 | 2023-08-28 | 8.866 | 17,170,979 | -212,546 | 0.75% | 152,235,781 |
| 2023-08-29 | 2023-08-25 | 8.290 | 17,383,525 | +157,470 | 0.76% | 144,114,882 |
| 2023-08-28 | 2023-08-24 | 8.113 | 17,226,055 | +1,023,535 | 0.75% | 139,758,738 |
| 2023-08-25 | 2023-08-23 | 7.914 | 16,202,520 | -2,269,930 | 0.71% | 128,226,496 |
| 2023-08-24 | 2023-08-22 | 8.003 | 18,472,450 | -134,616 | 0.81% | 147,826,387 |
| 2023-08-23 | 2023-08-21 | 7.903 | 18,607,066 | +4,190,717 | 0.81% | 147,050,084 |
| 2023-08-22 | 2023-08-18 | 8.102 | 14,416,349 | -17,166 | 0.63% | 116,803,413 |
| 2023-08-21 | 2023-08-17 | 8.390 | 14,433,515 | +214,715 | 0.63% | 121,096,190 |
| 2023-08-18 | 2023-08-16 | 8.622 | 14,218,800 | -279,963 | 0.62% | 122,599,746 |
| 2023-08-17 | 2023-08-15 | 8.667 | 14,498,763 | +430,500 | 0.63% | 125,655,609 |
| 2023-08-16 | 2023-08-14 | 8.910 | 14,068,263 | +1,397,569 | 0.61% | 125,350,343 |
| 2023-08-15 | 2023-08-11 | 9.242 | 12,670,694 | +350,995 | 0.55% | 117,105,163 |
| 2023-08-14 | 2023-08-10 | 9.220 | 12,319,699 | +175,724 | 0.54% | 113,588,474 |
| 2023-08-11 | 2023-08-09 | 9.585 | 12,143,975 | -28,925 | 0.53% | 116,404,005 |
| 2023-08-10 | 2023-08-08 | 9.220 | 12,172,900 | +150,878 | 0.53% | 112,234,977 |
| 2023-08-09 | 2023-08-07 | 9.508 | 12,022,022 | +137,525 | 0.53% | 114,303,584 |
| 2023-08-08 | 2023-08-04 | 10.017 | 11,884,497 | -112,806 | 0.52% | 119,047,026 |
| 2023-08-07 | 2023-08-03 | 9.906 | 11,997,303 | +144,948 | 0.52% | 118,849,081 |
| 2023-08-04 | 2023-08-02 | 9.652 | 11,852,355 | -1,422,901 | 0.52% | 114,395,859 |
| 2023-08-03 | 2023-08-01 | 9.751 | 13,275,256 | +502,326 | 0.58% | 129,451,766 |
| 2023-08-02 | 2023-07-31 | 9.851 | 12,772,930 | +1,350,949 | 0.56% | 125,825,801 |
| 2023-08-01 | 2023-07-28 | 9.729 | 11,421,981 | -37,087 | 0.50% | 111,126,970 |
| 2023-07-31 | 2023-07-27 | 9.408 | 11,459,068 | -101,297 | 0.50% | 107,809,589 |
| 2023-07-28 | 2023-07-26 | 9.187 | 11,560,365 | +613,912 | 0.51% | 106,203,494 |
| 2023-07-27 | 2023-07-25 | 9.209 | 10,946,453 | -1,358,075 | 0.48% | 100,805,890 |
| 2023-07-26 | 2023-07-24 | 8.069 | 12,304,528 | -137,326 | 0.54% | 99,284,546 |
| 2023-07-25 | 2023-07-21 | 8.335 | 12,441,854 | +134,525 | 0.54% | 103,697,728 |
| 2023-07-24 | 2023-07-20 | 8.423 | 12,307,329 | +304,465 | 0.54% | 103,666,308 |
| 2023-07-21 | 2023-07-19 | 8.202 | 12,002,864 | +218,638 | 0.52% | 98,444,682 |
| 2023-07-20 | 2023-07-18 | 8.135 | 11,784,226 | -306,317 | 0.52% | 95,868,861 |
| 2023-07-19 | 2023-07-14 | 8.467 | 12,090,543 | -194,245 | 0.53% | 102,375,588 |
| 2023-07-18 | 2023-07-13 | 8.501 | 12,284,788 | -4,787,275 | 0.54% | 104,428,263 |
| 2023-07-14 | 2023-07-12 | 8.324 | 17,072,063 | -86,552 | 0.75% | 142,099,651 |
| 2023-07-13 | 2023-07-11 | 8.301 | 17,158,615 | +5,123,364 | 0.75% | 142,440,228 |
| 2023-07-12 | 2023-07-10 | 8.301 | 12,035,251 | -16,263 | 0.53% | 99,909,223 |
| 2023-07-11 | 2023-07-07 | 8.279 | 12,051,514 | -116,546 | 0.53% | 99,777,444 |
| 2023-07-10 | 2023-07-06 | 8.279 | 12,168,060 | -317,110 | 0.53% | 100,742,357 |
| 2023-07-07 | 2023-07-05 | 8.423 | 12,485,170 | -1,155,751 | 0.55% | 105,164,287 |
| 2023-07-06 | 2023-07-04 | 8.611 | 13,640,921 | +275,828 | 0.60% | 117,466,075 |
| 2023-07-05 | 2023-07-03 | 8.622 | 13,365,093 | +677,146 | 0.58% | 115,238,769 |
| 2023-07-04 | 2023-06-30 | 8.689 | 12,687,947 | +110,223 | 0.55% | 110,242,786 |
| 2023-07-03 | 2023-06-29 | 8.556 | 12,577,724 | -335,186 | 0.55% | 107,614,482 |
| 2023-06-30 | 2023-06-28 | 8.390 | 12,912,910 | -843,901 | 0.56% | 108,338,420 |
| 2023-06-29 | 2023-06-27 | 8.467 | 13,756,811 | +328,861 | 0.60% | 116,484,562 |
| 2023-06-28 | 2023-06-26 | 8.080 | 13,427,950 | -36,590 | 0.59% | 108,498,002 |
| 2023-06-27 | 2023-06-23 | 7.980 | 13,464,540 | -1,160,708 | 0.59% | 107,452,358 |
| 2023-06-26 | 2023-06-21 | 8.368 | 14,625,248 | -1,747,166 | 0.64% | 122,381,057 |
| 2023-06-23 | 2023-06-20 | 8.490 | 16,372,414 | -1,820,214 | 0.72% | 138,994,382 |
| 2023-06-21 | 2023-06-19 | 9.979 | 18,192,628 | -206,894 | 0.80% | 181,552,956 |
| 2023-06-20 | 2023-06-16 | 10.110 | 18,399,522 | +430,901 | 0.80% | 186,013,610 |
| 2023-06-19 | 2023-06-15 | 9.991 | 17,968,621 | +2,460,712 | 0.84% | 179,530,196 |
| 2023-06-16 | 2023-06-14 | 9.755 | 15,507,909 | -128,679 | 0.73% | 151,272,772 |
| 2023-06-15 | 2023-06-13 | 10.110 | 15,636,588 | -1,281,249 | 0.73% | 158,081,182 |
| 2023-06-14 | 2023-06-12 | 9.908 | 16,917,837 | -1,839,784 | 0.79% | 167,629,560 |
| 2023-06-13 | 2023-06-09 | 9.826 | 18,757,621 | -263,979 | 0.88% | 184,304,593 |
| 2023-06-12 | 2023-06-08 | 10.039 | 19,021,600 | -73,915 | 0.89% | 190,951,559 |
| 2023-06-09 | 2023-06-07 | 9.873 | 19,095,515 | -76,870 | 0.89% | 188,528,815 |
| 2023-06-08 | 2023-06-06 | 9.743 | 19,172,385 | +219,208 | 0.90% | 186,791,146 |
| 2023-06-07 | 2023-06-05 | 9.459 | 18,953,177 | +3,018,025 | 0.89% | 179,270,615 |
| 2023-06-06 | 2023-06-02 | 9.506 | 15,935,152 | -443,278 | 0.75% | 151,478,873 |
| 2023-06-05 | 2023-06-01 | 8.736 | 16,378,430 | +193,869 | 0.77% | 143,089,887 |
| 2023-06-02 | 2023-05-31 | 8.701 | 16,184,561 | +746,730 | 0.76% | 140,821,373 |
| 2023-06-01 | 2023-05-30 | 8.973 | 15,437,831 | -1,024,680 | 0.72% | 138,527,437 |
| 2023-05-31 | 2023-05-29 | 8.819 | 16,462,511 | -719,290 | 0.77% | 145,188,648 |
| 2023-05-30 | 2023-05-25 | 8.938 | 17,181,801 | +872,978 | 0.80% | 153,566,309 |
| 2023-05-29 | 2023-05-24 | 9.234 | 16,308,823 | -614,271 | 0.76% | 150,590,485 |
| 2023-05-25 | 2023-05-23 | 9.826 | 16,923,094 | -60,137 | 0.79% | 166,279,293 |
| 2023-05-24 | 2023-05-22 | 9.719 | 16,983,231 | +1,112,092 | 0.79% | 165,060,739 |
| 2023-05-23 | 2023-05-19 | 10.062 | 15,871,139 | -630,856 | 0.74% | 159,700,888 |
| 2023-05-22 | 2023-05-18 | 10.275 | 16,501,995 | -185,750 | 0.77% | 169,565,106 |
| 2023-05-19 | 2023-05-17 | 10.560 | 16,687,745 | +290,156 | 0.78% | 176,214,978 |
| 2023-05-18 | 2023-05-16 | 11.009 | 16,397,589 | -274,788 | 0.77% | 180,527,453 |
| 2023-05-17 | 2023-05-15 | 11.199 | 16,672,377 | +169,538 | 0.78% | 186,710,598 |
| 2023-05-16 | 2023-05-12 | 10.879 | 16,502,839 | +121,641 | 0.77% | 179,537,215 |
| 2023-05-15 | 2023-05-11 | 10.950 | 16,381,198 | -70,957 | 0.77% | 179,377,391 |
| 2023-05-12 | 2023-05-10 | 11.151 | 16,452,155 | +167,543 | 0.77% | 183,465,330 |
| 2023-05-11 | 2023-05-09 | 11.589 | 16,284,612 | +39,775 | 0.76% | 188,729,773 |
| 2023-05-10 | 2023-05-08 | 11.554 | 16,244,837 | -946,940 | 0.76% | 187,691,881 |
| 2023-05-09 | 2023-05-05 | 11.400 | 17,191,777 | +121,642 | 0.80% | 195,987,046 |
| 2023-05-08 | 2023-05-04 | 10.927 | 17,070,135 | +943,989 | 0.80% | 186,517,234 |
| 2023-05-05 | 2023-05-03 | 11.069 | 16,126,146 | -217,097 | 0.75% | 178,493,542 |
| 2023-05-04 | 2023-05-02 | 11.092 | 16,343,243 | +229,126 | 0.76% | 181,283,442 |
| 2023-05-03 | 2023-04-28 | 11.128 | 16,114,117 | -34,869 | 0.75% | 179,314,197 |
| 2023-05-02 | 2023-04-27 | 11.329 | 16,148,986 | +11,404 | 0.76% | 182,952,145 |
| 2023-04-28 | 2023-04-26 | 11.471 | 16,137,582 | +313,818 | 0.75% | 185,115,400 |
| 2023-04-27 | 2023-04-25 | 11.187 | 15,823,764 | -798,719 | 0.74% | 177,019,829 |
| 2023-04-26 | 2023-04-24 | 11.613 | 16,622,483 | -923,418 | 0.78% | 193,039,069 |
| 2023-04-25 | 2023-04-21 | 11.980 | 17,545,901 | -836,331 | 0.82% | 210,201,832 |
| 2023-04-24 | 2023-04-20 | 12.146 | 18,382,232 | -241,425 | 0.86% | 223,267,708 |
| 2023-04-21 | 2023-04-19 | 12.075 | 18,623,657 | +909,396 | 0.87% | 224,877,211 |
| 2023-04-20 | 2023-04-18 | 12.643 | 17,714,261 | -286,787 | 0.83% | 223,962,137 |
| 2023-04-19 | 2023-04-17 | 12.903 | 18,001,048 | +59,277 | 0.84% | 232,276,139 |
| 2023-04-18 | 2023-04-14 | 12.738 | 17,941,771 | -840,469 | 0.84% | 228,537,720 |
| 2023-04-17 | 2023-04-13 | 12.832 | 18,782,240 | -469,212 | 0.88% | 241,022,162 |
| 2023-04-14 | 2023-04-12 | 12.832 | 19,251,452 | +465,025 | 0.90% | 247,043,302 |
| 2023-04-13 | 2023-04-11 | 12.667 | 18,786,427 | +515,288 | 0.88% | 237,962,365 |
| 2023-04-12 | 2023-04-06 | 11.732 | 18,271,139 | -595,169 | 0.85% | 214,348,074 |
| 2023-04-11 | 2023-04-04 | 11.791 | 18,866,308 | +157,990 | 0.88% | 222,447,008 |
| 2023-04-06 | 2023-04-03 | 12.193 | 18,708,318 | -335,384 | 0.87% | 228,114,178 |
| 2023-04-04 | 2023-03-31 | 12.051 | 19,043,702 | +21,794 | 0.89% | 229,498,296 |
| 2023-04-03 | 2023-03-30 | 12.170 | 19,021,908 | +418,565 | 0.89% | 231,487,477 |
| 2023-03-31 | 2023-03-29 | 12.525 | 18,603,343 | -345,073 | 0.87% | 233,000,564 |
| 2023-03-30 | 2023-03-28 | 12.548 | 18,948,416 | -514,229 | 0.89% | 237,771,111 |
| 2023-03-29 | 2023-03-27 | 11.542 | 19,462,645 | +472,628 | 0.91% | 224,639,843 |
| 2023-03-28 | 2023-03-24 | 12.027 | 18,990,017 | -211,494 | 0.89% | 228,401,721 |
| 2023-03-27 | 2023-03-23 | 12.170 | 19,201,511 | +108,548 | 0.90% | 233,673,159 |
| 2023-03-24 | 2023-03-22 | 12.146 | 19,092,963 | +4,646 | 0.89% | 231,900,135 |
| 2023-03-23 | 2023-03-21 | 11.637 | 19,088,317 | +367,882 | 0.89% | 222,127,059 |
| 2023-03-22 | 2023-03-20 | 11.649 | 18,720,435 | +11,404 | 0.88% | 218,067,701 |
| 2023-03-21 | 2023-03-17 | 12.288 | 18,709,031 | -636,397 | 0.87% | 229,894,700 |
| 2023-03-20 | 2023-03-16 | 11.400 | 19,345,428 | -2,858,168 | 0.90% | 220,538,766 |
| 2023-03-17 | 2023-03-15 | 11.483 | 22,203,596 | +313,484 | 1.04% | 254,961,944 |
| 2023-03-16 | 2023-03-14 | 11.163 | 21,890,112 | +2,530,850 | 1.02% | 244,365,554 |
| 2023-03-15 | 2023-03-13 | 11.601 | 19,359,262 | -573,636 | 0.91% | 224,592,466 |
| 2023-03-14 | 2023-03-10 | 11.814 | 19,932,898 | +144,583 | 0.93% | 235,494,786 |
| 2023-03-13 | 2023-03-09 | 12.004 | 19,788,315 | +116,565 | 0.93% | 237,534,710 |
| 2023-03-10 | 2023-03-08 | 12.217 | 19,671,750 | +335,360 | 0.92% | 240,327,243 |
| 2023-03-09 | 2023-03-07 | 13.022 | 19,336,390 | -13,947 | 0.90% | 251,795,748 |
| 2023-03-08 | 2023-03-06 | 13.637 | 19,350,337 | -1,293,709 | 0.90% | 263,889,021 |
| 2023-03-07 | 2023-03-03 | 13.566 | 20,644,046 | -49,733 | 0.97% | 280,065,586 |
| 2023-03-06 | 2023-03-02 | 13.140 | 20,693,779 | +130,511 | 0.97% | 271,921,217 |
| 2023-03-03 | 2023-03-01 | 13.566 | 20,563,268 | -3,801 | 0.96% | 278,969,718 |
| 2023-03-02 | 2023-02-28 | 12.690 | 20,567,069 | +27,939 | 0.96% | 261,004,203 |
| 2023-03-01 | 2023-02-27 | 12.951 | 20,539,130 | -10,884 | 0.96% | 265,998,799 |
| 2023-02-28 | 2023-02-24 | 13.117 | 20,550,014 | +1,078,095 | 0.96% | 269,545,566 |
| 2023-02-27 | 2023-02-23 | 13.235 | 19,471,919 | -1,532,716 | 0.91% | 257,709,761 |
| 2023-02-24 | 2023-02-22 | 13.330 | 21,004,635 | -60,363 | 0.98% | 279,984,404 |
| 2023-02-23 | 2023-02-21 | 13.472 | 21,064,998 | -332,487 | 0.98% | 283,781,444 |
| 2023-02-22 | 2023-02-20 | 13.140 | 21,397,485 | +95,032 | 1.00% | 281,168,083 |
| 2023-02-21 | 2023-02-17 | 12.738 | 21,302,453 | +127,978 | 1.00% | 271,345,234 |
| 2023-02-20 | 2023-02-16 | 12.880 | 21,174,475 | -502,059 | 0.99% | 272,723,057 |
| 2023-02-17 | 2023-02-15 | 12.477 | 21,676,534 | -579,589 | 1.01% | 270,464,807 |
| 2023-02-16 | 2023-02-14 | 12.832 | 22,256,123 | -131,356 | 1.04% | 285,600,593 |
| 2023-02-15 | 2023-02-13 | 13.046 | 22,387,479 | +320,999 | 1.05% | 292,056,648 |
| 2023-02-14 | 2023-02-10 | 13.140 | 22,066,480 | -555,362 | 1.03% | 289,958,838 |
| 2023-02-13 | 2023-02-09 | 13.472 | 22,621,842 | -17,317 | 1.06% | 304,754,788 |
| 2023-02-10 | 2023-02-08 | 13.330 | 22,639,159 | +1,252,983 | 1.06% | 301,772,034 |
| 2023-02-09 | 2023-02-07 | 13.566 | 21,386,176 | -432,747 | 1.00% | 290,133,625 |
| 2023-02-08 | 2023-02-06 | 13.330 | 21,818,923 | -79,825 | 1.02% | 290,838,577 |
| 2023-02-07 | 2023-02-03 | 13.661 | 21,898,748 | +278,251 | 1.02% | 299,161,295 |
| 2023-02-06 | 2023-02-02 | 13.851 | 21,620,497 | -286,699 | 1.01% | 299,455,190 |
| 2023-02-03 | 2023-02-01 | 14.158 | 21,907,196 | -606,011 | 1.02% | 310,168,924 |
| 2023-02-02 | 2023-01-31 | 13.661 | 22,513,207 | -326,912 | 1.05% | 307,555,490 |
| 2023-02-01 | 2023-01-30 | 14.229 | 22,840,119 | +950,916 | 1.07% | 324,999,835 |
| 2023-01-31 | 2023-01-27 | 15.626 | 21,889,203 | +609,222 | 1.02% | 342,045,744 |
| 2023-01-30 | 2023-01-26 | 15.271 | 21,279,981 | +758,824 | 0.99% | 324,968,493 |
| 2023-01-27 | 2023-01-20 | 14.632 | 20,521,157 | -454,466 | 0.96% | 300,262,174 |
| 2023-01-26 | 2023-01-19 | 14.442 | 20,975,623 | -548,667 | 0.98% | 302,938,876 |
| 2023-01-20 | 2023-01-18 | 13.803 | 21,524,290 | +142,559 | 1.01% | 297,103,450 |
| 2023-01-19 | 2023-01-17 | 14.277 | 21,381,731 | +409,008 | 1.00% | 305,260,407 |
| 2023-01-18 | 2023-01-16 | 14.774 | 20,972,723 | +379,286 | 0.98% | 309,848,727 |
| 2023-01-17 | 2023-01-13 | 14.253 | 20,593,437 | -430,349 | 0.96% | 293,518,604 |
| 2023-01-16 | 2023-01-12 | 14.158 | 21,023,786 | -214,909 | 0.98% | 297,661,330 |
| 2023-01-13 | 2023-01-11 | 14.656 | 21,238,695 | +215,887 | 0.99% | 311,263,921 |
| 2023-01-12 | 2023-01-10 | 14.584 | 21,022,808 | +546,881 | 0.98% | 306,606,771 |
| 2023-01-11 | 2023-01-09 | 14.869 | 20,475,927 | +1,728,457 | 0.96% | 304,448,278 |
| 2023-01-10 | 2023-01-06 | 15.318 | 18,747,470 | +56,382 | 0.88% | 287,182,025 |
| 2023-01-09 | 2023-01-05 | 14.727 | 18,691,088 | -1,028,800 | 0.87% | 275,255,036 |
| 2023-01-06 | 2023-01-04 | 14.584 | 19,719,888 | +1,287,251 | 0.92% | 287,604,358 |
| 2023-01-05 | 2023-01-03 | 13.495 | 18,432,637 | +1,100,688 | 0.86% | 248,755,466 |
| 2023-01-04 | 2022-12-30 | 13.495 | 17,331,949 | -329,869 | 0.81% | 233,901,262 |
| 2023-01-03 | 2022-12-29 | 13.069 | 17,661,818 | -46,697 | 0.83% | 230,826,034 |
| 2022-12-30 | 2022-12-28 | 13.495 | 17,708,515 | -452,821 | 0.83% | 238,983,163 |
| 2022-12-29 | 2022-12-23 | 13.922 | 18,161,336 | +2,122,416 | 0.85% | 252,833,971 |
| 2022-12-28 | 2022-12-22 | 13.874 | 16,038,920 | +1,385,429 | 0.75% | 222,527,169 |
| 2022-12-23 | 2022-12-21 | 15.034 | 14,653,491 | +1,845,743 | 0.69% | 220,305,395 |
| 2022-12-22 | 2022-12-20 | 15.437 | 12,807,748 | +182,799 | 0.60% | 197,710,929 |
| 2022-12-21 | 2022-12-19 | 16.431 | 12,624,949 | -3,543,513 | 0.59% | 207,443,298 |
| 2022-12-20 | 2022-12-16 | 16.123 | 16,168,462 | +73,818 | 0.76% | 260,691,054 |
| 2022-12-19 | 2022-12-15 | 15.792 | 16,094,644 | -123,694 | 0.75% | 254,166,036 |
| 2022-12-16 | 2022-12-14 | 15.603 | 16,218,338 | +3,620,013 | 0.76% | 253,047,510 |
| 2022-12-15 | 2022-12-13 | 15.532 | 12,598,325 | -361,484 | 0.59% | 195,671,220 |
| 2022-12-14 | 2022-12-12 | 15.413 | 12,959,809 | -3,209,005 | 0.61% | 199,751,429 |
| 2022-12-13 | 2022-12-09 | 17.023 | 16,168,814 | +5,762,518 | 0.76% | 275,243,684 |
| 2022-12-12 | 2022-12-08 | 15.674 | 10,406,296 | +403,590 | 0.49% | 163,103,947 |
| 2022-12-09 | 2022-12-07 | 14.892 | 10,002,706 | -1,434,235 | 0.47% | 148,963,016 |
| 2022-12-08 | 2022-12-06 | 15.981 | 11,436,941 | +393,581 | 0.53% | 182,778,016 |
| 2022-12-07 | 2022-12-05 | 15.721 | 11,043,360 | -2,110,856 | 0.52% | 173,611,950 |
| 2022-12-06 | 2022-12-02 | 15.318 | 13,154,216 | +875,063 | 0.62% | 201,502,090 |
| 2022-12-05 | 2022-12-01 | 15.129 | 12,279,153 | -1,359,569 | 0.57% | 185,771,708 |
| 2022-12-02 | 2022-11-30 | 15.697 | 13,638,722 | +824,037 | 0.64% | 214,090,557 |
| 2022-12-01 | 2022-11-29 | 15.460 | 12,814,685 | +2,643,741 | 0.60% | 198,121,416 |
| 2022-11-30 | 2022-11-28 | 14.750 | 10,170,944 | +302,922 | 0.48% | 150,023,611 |
| 2022-11-29 | 2022-11-25 | 15.176 | 9,868,022 | +587,678 | 0.46% | 149,760,901 |
| 2022-11-28 | 2022-11-24 | 14.561 | 9,280,344 | +566,622 | 0.43% | 135,129,291 |
| 2022-11-25 | 2022-11-23 | 13.259 | 8,713,722 | -676,834 | 0.41% | 115,531,931 |
| 2022-11-24 | 2022-11-22 | 13.306 | 9,390,556 | +193,614 | 0.44% | 124,950,480 |
| 2022-11-23 | 2022-11-21 | 13.424 | 9,196,942 | -1,546,544 | 0.43% | 123,462,996 |
| 2022-11-22 | 2022-11-18 | 13.377 | 10,743,486 | -103,239 | 0.50% | 143,715,621 |
| 2022-11-21 | 2022-11-17 | 13.732 | 10,846,725 | -120,619 | 0.51% | 148,948,773 |
| 2022-11-18 | 2022-11-16 | 13.898 | 10,967,344 | -162,020 | 0.51% | 152,422,778 |
| 2022-11-17 | 2022-11-15 | 14.537 | 11,129,364 | -535,675 | 0.52% | 161,789,012 |
| 2022-11-16 | 2022-11-14 | 14.442 | 11,665,039 | +869,451 | 0.55% | 168,471,459 |
| 2022-11-15 | 2022-11-11 | 13.566 | 10,795,588 | +2,693,542 | 0.50% | 146,457,370 |
| 2022-11-14 | 2022-11-10 | 11.601 | 8,102,046 | -340,766 | 0.38% | 93,994,208 |
| 2022-11-11 | 2022-11-09 | 11.625 | 8,442,812 | -2,712,300 | 0.39% | 98,147,427 |
| 2022-11-10 | 2022-11-08 | 11.021 | 11,155,112 | +166,080 | 0.52% | 122,943,034 |
| 2022-11-09 | 2022-11-07 | 11.199 | 10,989,032 | +935,049 | 0.51% | 123,063,960 |
| 2022-11-08 | 2022-11-04 | 10.962 | 10,053,983 | +6,114,841 | 0.47% | 110,212,142 |
| 2022-11-07 | 2022-11-03 | 9.636 | 3,939,142 | -886,984 | 0.18% | 37,958,265 |
| 2022-11-04 | 2022-11-02 | 9.648 | 4,826,126 | -1,777,932 | 0.23% | 46,562,531 |
| 2022-11-03 | 2022-11-01 | 9.222 | 6,604,058 | -2,959,557 | 0.31% | 60,901,592 |
| 2022-11-02 | 2022-10-31 | 8.843 | 9,563,615 | -2,322,019 | 0.45% | 84,571,298 |
| 2022-11-01 | 2022-10-28 | 10.204 | 11,885,634 | +3,694,284 | 0.56% | 121,285,792 |
| 2022-10-31 | 2022-10-27 | 11.424 | 8,191,350 | +12,502 | 0.38% | 93,575,705 |
| 2022-10-28 | 2022-10-26 | 12.098 | 8,178,848 | +2,031,305 | 0.38% | 98,951,719 |
| 2022-10-27 | 2022-10-25 | 12.406 | 6,147,543 | -7,247,309 | 0.29% | 76,268,142 |
| 2022-10-26 | 2022-10-24 | 12.975 | 13,394,852 | -1,673,567 | 0.63% | 173,791,601 |
| 2022-10-25 | 2022-10-21 | 13.590 | 15,068,419 | +992,561 | 0.70% | 204,781,107 |
| 2022-10-24 | 2022-10-20 | 14.561 | 14,075,858 | +861,735 | 0.66% | 204,955,841 |
| 2022-10-21 | 2022-10-19 | 16.573 | 13,214,123 | -63,589 | 0.62% | 219,001,299 |
| 2022-10-20 | 2022-10-18 | 16.739 | 13,277,712 | +53,292 | 0.62% | 222,255,729 |
| 2022-10-19 | 2022-10-17 | 16.715 | 13,224,420 | -5,873 | 0.62% | 221,050,571 |
| 2022-10-18 | 2022-10-14 | 16.810 | 13,230,293 | -8,025 | 0.62% | 222,401,707 |
| 2022-10-17 | 2022-10-13 | 16.597 | 13,238,318 | +363,658 | 0.62% | 219,715,721 |
| 2022-10-14 | 2022-10-12 | 17.047 | 12,874,660 | -15,879 | 0.60% | 219,471,722 |
| 2022-10-13 | 2022-10-11 | 17.828 | 12,890,539 | -168,102 | 0.60% | 229,813,935 |
| 2022-10-12 | 2022-10-10 | 17.875 | 13,058,641 | +203,158 | 0.61% | 233,429,232 |
| 2022-10-11 | 2022-10-07 | 18.112 | 12,855,483 | +188,820 | 0.60% | 232,841,367 |
| 2022-10-10 | 2022-10-06 | 18.538 | 12,666,663 | -50,262 | 0.59% | 234,819,568 |
| 2022-10-07 | 2022-10-05 | 18.515 | 12,716,925 | -82,965 | 0.59% | 235,450,257 |
| 2022-10-06 | 2022-10-03 | 17.875 | 12,799,890 | -211,272 | 0.60% | 228,803,938 |
| 2022-10-05 | 2022-09-30 | 17.473 | 13,011,162 | +171,751 | 0.61% | 227,343,610 |
| 2022-10-03 | 2022-09-29 | 17.520 | 12,839,411 | +674,182 | 0.60% | 224,950,585 |
| 2022-09-30 | 2022-09-28 | 18.136 | 12,165,229 | +526,231 | 0.57% | 220,627,358 |
| 2022-09-29 | 2022-09-27 | 19.059 | 11,638,998 | -608,677 | 0.55% | 221,830,767 |
| 2022-09-28 | 2022-09-26 | 19.083 | 12,247,675 | +48,704 | 0.58% | 233,721,681 |
| 2022-09-27 | 2022-09-23 | 19.154 | 12,198,971 | -1,267,633 | 0.57% | 233,658,738 |
| 2022-09-26 | 2022-09-22 | 20.101 | 13,466,604 | -334,012 | 0.63% | 270,692,414 |
| 2022-09-23 | 2022-09-21 | 20.385 | 13,800,616 | +1,915,116 | 0.65% | 281,327,333 |
| 2022-09-22 | 2022-09-20 | 20.859 | 11,885,500 | +1,771,121 | 0.56% | 247,915,495 |
| 2022-09-21 | 2022-09-19 | 21.474 | 10,114,379 | +1,324,965 | 0.48% | 217,198,497 |
| 2022-09-20 | 2022-09-16 | 21.427 | 8,789,414 | +360,235 | 0.41% | 188,329,696 |
| 2022-09-19 | 2022-09-15 | 21.143 | 8,429,179 | +3,324,779 | 0.40% | 178,216,143 |
| 2022-09-16 | 2022-09-14 | 20.338 | 5,104,400 | +60,399 | 0.24% | 103,812,146 |
| 2022-09-15 | 2022-09-13 | 18.799 | 5,044,001 | -52,796 | 0.24% | 94,821,315 |
| 2022-09-14 | 2022-09-09 | 18.444 | 5,096,797 | -3,046,109 | 0.24% | 94,003,733 |
| 2022-09-13 | 2022-09-08 | 17.426 | 8,142,906 | -178,659 | 0.38% | 141,895,147 |
| 2022-09-09 | 2022-09-07 | 17.213 | 8,321,565 | -109,445 | 0.39% | 143,235,189 |
| 2022-09-08 | 2022-09-06 | 17.733 | 8,431,010 | -713,800 | 0.40% | 149,510,512 |
| 2022-09-07 | 2022-09-05 | 17.118 | 9,144,810 | -823,123 | 0.43% | 156,539,265 |
| 2022-09-06 | 2022-09-02 | 17.402 | 9,967,933 | +3,860 | 0.47% | 173,461,363 |
| 2022-09-05 | 2022-09-01 | 18.136 | 9,964,073 | +472,400 | 0.47% | 180,707,416 |
| 2022-09-02 | 2022-08-31 | 17.615 | 9,491,673 | -39,623 | 0.45% | 167,196,049 |
| 2022-09-01 | 2022-08-30 | 18.207 | 9,531,296 | +308,632 | 0.45% | 173,535,608 |
| 2022-08-31 | 2022-08-29 | 17.284 | 9,222,664 | -258,911 | 0.43% | 159,400,454 |
| 2022-08-30 | 2022-08-26 | 17.781 | 9,481,575 | -236,951 | 0.45% | 168,589,580 |
| 2022-08-29 | 2022-08-25 | 17.733 | 9,718,526 | +143,605 | 0.46% | 172,342,554 |
| 2022-08-26 | 2022-08-24 | 17.828 | 9,574,921 | -628,287 | 0.45% | 170,702,736 |
| 2022-08-25 | 2022-08-23 | 18.136 | 10,203,208 | -2,957 | 0.48% | 185,044,344 |
| 2022-08-24 | 2022-08-22 | 17.852 | 10,206,165 | +998,053 | 0.48% | 182,198,265 |
| 2022-08-22 | 2022-08-18 | 17.047 | 9,208,112 | -36,746 | 0.43% | 156,968,821 |
| 2022-08-19 | 2022-08-17 | 17.781 | 9,244,858 | -144,872 | 0.43% | 164,380,572 |
| 2022-08-18 | 2022-08-16 | 17.875 | 9,389,730 | -95,994 | 0.44% | 167,845,755 |
| 2022-08-17 | 2022-08-15 | 16.715 | 9,485,724 | +24,513 | 0.45% | 158,557,026 |
| 2022-08-16 | 2022-08-12 | 16.928 | 9,461,211 | -705,843 | 0.44% | 160,163,325 |
| 2022-08-15 | 2022-08-11 | 16.881 | 10,167,054 | +184,152 | 0.48% | 171,630,697 |
| 2022-08-12 | 2022-08-10 | 17.047 | 9,982,902 | +571,040 | 0.47% | 170,176,509 |
| 2022-08-11 | 2022-08-09 | 17.473 | 9,411,862 | +147,828 | 0.44% | 164,453,158 |
| 2022-08-10 | 2022-08-08 | 17.757 | 9,264,034 | -51,106 | 0.44% | 164,502,200 |
| 2022-08-09 | 2022-08-05 | 17.899 | 9,315,140 | -139,803 | 0.44% | 166,732,971 |
| 2022-08-08 | 2022-08-04 | 17.568 | 9,454,943 | +204,425 | 0.44% | 166,101,336 |
| 2022-08-05 | 2022-08-03 | 17.591 | 9,250,518 | +149,602 | 0.44% | 162,729,081 |
| 2022-08-04 | 2022-08-02 | 18.018 | 9,100,916 | -111,082 | 0.43% | 163,975,917 |
| 2022-08-03 | 2022-08-01 | 18.349 | 9,211,998 | -149,911 | 0.43% | 169,030,799 |
| 2022-08-02 | 2022-07-29 | 18.349 | 9,361,909 | -27,399 | 0.44% | 171,781,513 |
| 2022-08-01 | 2022-07-28 | 19.036 | 9,389,308 | +174,015 | 0.44% | 178,731,023 |
| 2022-07-29 | 2022-07-27 | 18.941 | 9,215,293 | +125,122 | 0.43% | 174,545,815 |
| 2022-07-28 | 2022-07-26 | 19.391 | 9,090,171 | -110,761 | 0.43% | 176,265,071 |
| 2022-07-27 | 2022-07-25 | 18.941 | 9,200,932 | -317,434 | 0.43% | 174,273,805 |
| 2022-07-26 | 2022-07-22 | 18.041 | 9,518,366 | +47,267 | 0.45% | 171,722,688 |
| 2022-07-25 | 2022-07-21 | 17.970 | 9,471,099 | +331,558 | 0.45% | 170,197,218 |
| 2022-07-22 | 2022-07-20 | 18.775 | 9,139,541 | +103,480 | 0.43% | 171,596,284 |
| 2022-07-21 | 2022-07-19 | 18.846 | 9,036,061 | -43,652 | 0.42% | 170,295,247 |
| 2022-07-20 | 2022-07-18 | 19.178 | 9,079,713 | +16,456 | 0.43% | 174,127,533 |
| 2022-07-19 | 2022-07-15 | 18.467 | 9,063,257 | -235,242 | 0.43% | 167,374,466 |
| 2022-07-18 | 2022-07-14 | 19.462 | 9,298,499 | -7,070 | 0.44% | 180,965,160 |
| 2022-07-15 | 2022-07-13 | 19.225 | 9,305,569 | +37,903 | 0.44% | 178,899,559 |
| 2022-07-14 | 2022-07-12 | 19.888 | 9,267,666 | -34,634 | 0.44% | 184,314,697 |
| 2022-07-13 | 2022-07-11 | 19.580 | 9,302,300 | +288,899 | 0.44% | 182,140,346 |
| 2022-07-12 | 2022-07-08 | 20.598 | 9,013,401 | +39,238 | 0.42% | 185,659,960 |
| 2022-07-11 | 2022-07-07 | 20.148 | 8,974,163 | -221,278 | 0.42% | 180,814,735 |
| 2022-07-08 | 2022-07-06 | 20.172 | 9,195,441 | -12,769 | 0.43% | 185,490,838 |
| 2022-07-07 | 2022-07-05 | 20.172 | 9,208,210 | +220,476 | 0.43% | 185,748,415 |
| 2022-07-06 | 2022-07-04 | 20.077 | 8,987,734 | -650,348 | 0.42% | 180,449,785 |
| 2022-07-05 | 2022-06-30 | 19.249 | 9,638,082 | -159,232 | 0.45% | 185,520,313 |
| 2022-07-04 | 2022-06-29 | 18.633 | 9,797,314 | +695,638 | 0.46% | 182,554,299 |
| 2022-06-30 | 2022-06-28 | 18.325 | 9,101,676 | +146,544 | 0.43% | 166,791,010 |
| 2022-06-29 | 2022-06-27 | 18.420 | 8,955,132 | -1,345,221 | 0.42% | 164,953,637 |
| 2022-06-28 | 2022-06-24 | 17.355 | 10,300,353 | -116,995 | 0.49% | 178,758,371 |
| 2022-06-27 | 2022-06-23 | 17.355 | 10,417,348 | -379,708 | 0.49% | 180,788,771 |
| 2022-06-24 | 2022-06-22 | 16.952 | 10,797,056 | +755,192 | 0.51% | 183,032,698 |
| 2022-06-23 | 2022-06-21 | 18.535 | 10,041,864 | +829,528 | 0.47% | 186,121,991 |
| 2022-06-22 | 2022-06-20 | 18.486 | 9,212,336 | +2,616,903 | 0.43% | 170,294,707 |
| 2022-06-21 | 2022-06-17 | 16.522 | 6,595,433 | +280,254 | 0.32% | 108,966,946 |
| 2022-06-20 | 2022-06-16 | 16.841 | 6,315,179 | -54,613 | 0.31% | 106,352,128 |
| 2022-06-17 | 2022-06-15 | 16.939 | 6,369,792 | -1,629 | 0.31% | 107,897,342 |
| 2022-06-16 | 2022-06-14 | 16.276 | 6,371,421 | -163,318 | 0.31% | 103,701,786 |
| 2022-06-15 | 2022-06-13 | 15.785 | 6,534,739 | -303,880 | 0.32% | 103,151,518 |
| 2022-06-14 | 2022-06-10 | 16.693 | 6,838,619 | +56,214 | 0.33% | 114,159,938 |
| 2022-06-13 | 2022-06-09 | 16.841 | 6,782,405 | -115,686 | 0.33% | 114,220,548 |
| 2022-06-10 | 2022-06-08 | 15.736 | 6,898,091 | -251,740 | 0.34% | 108,548,382 |
| 2022-06-09 | 2022-06-07 | 15.638 | 7,149,831 | +351,539 | 0.35% | 111,807,674 |
| 2022-06-08 | 2022-06-06 | 15.834 | 6,798,292 | -136,053 | 0.33% | 107,645,513 |
| 2022-06-07 | 2022-06-02 | 16.104 | 6,934,345 | +129,943 | 0.34% | 111,672,358 |
| 2022-06-06 | 2022-06-01 | 16.718 | 6,804,402 | +17,516 | 0.33% | 113,755,782 |
| 2022-06-02 | 2022-05-31 | 16.693 | 6,786,886 | +35,847 | 0.33% | 113,296,338 |
| 2022-06-01 | 2022-05-30 | 16.350 | 6,751,039 | +3,258 | 0.33% | 110,377,677 |
| 2022-05-31 | 2022-05-27 | 16.129 | 6,747,781 | -73,817 | 0.33% | 108,833,539 |
| 2022-05-30 | 2022-05-26 | 16.693 | 6,821,598 | -195,526 | 0.33% | 113,875,800 |
| 2022-05-27 | 2022-05-25 | 16.227 | 7,017,124 | +39,600 | 0.34% | 113,866,773 |
| 2022-05-26 | 2022-05-24 | 15.711 | 6,977,524 | -384,535 | 0.34% | 109,627,047 |
| 2022-05-25 | 2022-05-23 | 15.981 | 7,362,059 | +430,973 | 0.36% | 117,656,706 |
| 2022-05-24 | 2022-05-20 | 16.252 | 6,931,086 | +50,103 | 0.34% | 112,640,788 |
| 2022-05-23 | 2022-05-19 | 16.546 | 6,880,983 | +10,591 | 0.34% | 113,853,605 |
| 2022-05-20 | 2022-05-18 | 16.448 | 6,870,392 | +5,703 | 0.34% | 113,003,716 |
| 2022-05-19 | 2022-05-17 | 16.472 | 6,864,689 | +1,785,805 | 0.34% | 113,078,435 |
| 2022-05-18 | 2022-05-16 | 16.055 | 5,078,884 | +2,170,096 | 0.25% | 81,542,204 |
| 2022-05-17 | 2022-05-13 | 15.711 | 2,908,788 | +530,772 | 0.14% | 45,701,289 |
| 2022-05-16 | 2022-05-12 | 15.147 | 2,378,016 | +46,845 | 0.12% | 36,019,389 |
| 2022-05-13 | 2022-05-11 | 15.662 | 2,331,171 | -600,070 | 0.11% | 36,511,629 |
| 2022-05-12 | 2022-05-10 | 15.638 | 2,931,241 | -160,608 | 0.14% | 45,838,180 |
| 2022-05-11 | 2022-05-06 | 16.129 | 3,091,849 | +622,425 | 0.15% | 49,867,782 |
| 2022-05-10 | 2022-05-05 | 16.963 | 2,469,424 | +160,087 | 0.12% | 41,889,976 |
| 2022-05-06 | 2022-05-04 | 16.988 | 2,309,337 | -9,777 | 0.11% | 39,231,039 |
| 2022-05-05 | 2022-05-03 | 17.430 | 2,319,114 | +32,588 | 0.11% | 40,421,912 |
| 2022-05-04 | 2022-04-29 | 17.135 | 2,286,526 | +24,034 | 0.11% | 39,180,319 |
| 2022-05-03 | 2022-04-28 | 17.062 | 2,262,492 | -710,217 | 0.11% | 38,601,863 |
| 2022-04-29 | 2022-04-27 | 16.841 | 2,972,709 | -332,182 | 0.15% | 50,062,544 |
| 2022-04-28 | 2022-04-26 | 16.301 | 3,304,891 | -74,612 | 0.16% | 53,871,817 |
| 2022-04-27 | 2022-04-25 | 15.908 | 3,379,503 | +812,071 | 0.17% | 53,760,617 |
| 2022-04-26 | 2022-04-22 | 17.086 | 2,567,432 | -702,835 | 0.13% | 43,867,673 |
| 2022-04-25 | 2022-04-21 | 16.792 | 3,270,267 | -12,628 | 0.16% | 54,913,069 |
| 2022-04-22 | 2022-04-20 | 17.430 | 3,282,895 | +961,745 | 0.16% | 57,220,513 |
| 2022-04-21 | 2022-04-19 | 18.976 | 2,321,150 | +213,449 | 0.11% | 44,047,281 |
| 2022-04-20 | 2022-04-14 | 19.860 | 2,107,701 | -25,642 | 0.10% | 41,859,489 |
| 2022-04-19 | 2022-04-13 | 19.075 | 2,133,343 | -268,055 | 0.10% | 40,692,850 |
| 2022-04-14 | 2022-04-12 | 18.682 | 2,401,398 | +185,473 | 0.12% | 44,862,679 |
| 2022-04-13 | 2022-04-11 | 19.026 | 2,215,925 | +34,494 | 0.11% | 42,159,278 |
| 2022-04-12 | 2022-04-08 | 19.885 | 2,181,431 | -221,596 | 0.11% | 43,377,339 |
| 2022-04-11 | 2022-04-07 | 19.394 | 2,403,027 | +429,017 | 0.12% | 46,603,888 |
| 2022-04-08 | 2022-04-06 | 20.327 | 1,974,010 | +75,458 | 0.10% | 40,125,096 |
| 2022-04-07 | 2022-04-04 | 19.443 | 1,898,552 | +115,686 | 0.09% | 36,913,403 |
| 2022-04-06 | 2022-04-01 | 17.798 | 1,782,866 | -462,489 | 0.09% | 31,731,683 |
| 2022-04-04 | 2022-03-31 | 17.577 | 2,245,355 | -1,049,687 | 0.11% | 39,467,030 |
| 2022-04-01 | 2022-03-30 | 18.019 | 3,295,042 | +670,419 | 0.16% | 59,373,605 |
| 2022-03-31 | 2022-03-29 | 17.184 | 2,624,623 | +852,556 | 0.13% | 45,102,579 |
| 2022-03-30 | 2022-03-28 | 17.111 | 1,772,067 | -198,749 | 0.09% | 30,321,405 |
| 2022-03-29 | 2022-03-25 | 16.914 | 1,970,816 | -385,765 | 0.10% | 33,335,096 |
| 2022-03-28 | 2022-03-24 | 16.963 | 2,356,581 | +192,259 | 0.12% | 39,975,769 |
| 2022-03-25 | 2022-03-23 | 16.227 | 2,164,322 | +477,560 | 0.11% | 35,120,423 |
| 2022-03-24 | 2022-03-22 | 14.975 | 1,686,762 | -92,211 | 0.08% | 25,259,227 |
| 2022-03-23 | 2022-03-21 | 14.337 | 1,778,973 | -952,782 | 0.09% | 25,504,605 |
| 2022-03-22 | 2022-03-18 | 14.091 | 2,731,755 | -54,263 | 0.13% | 38,493,734 |
| 2022-03-21 | 2022-03-17 | 13.944 | 2,786,018 | +348,163 | 0.14% | 38,847,999 |
| 2022-03-18 | 2022-03-16 | 12.299 | 2,437,855 | +6,412 | 0.12% | 29,983,477 |
| 2022-03-17 | 2022-03-15 | 10.667 | 2,431,443 | +746,177 | 0.12% | 25,935,240 |
| 2022-03-16 | 2022-03-14 | 12.324 | 1,685,266 | -176,788 | 0.08% | 20,768,665 |
| 2022-03-15 | 2022-03-11 | 13.600 | 1,862,054 | -29,736 | 0.09% | 25,324,358 |
| 2022-03-14 | 2022-03-10 | 14.018 | 1,891,790 | +72,915 | 0.09% | 26,518,285 |
| 2022-03-11 | 2022-03-09 | 14.067 | 1,818,875 | -98,578 | 0.09% | 25,585,498 |
| 2022-03-10 | 2022-03-08 | 14.459 | 1,917,453 | +100,207 | 0.09% | 27,725,311 |
| 2022-03-09 | 2022-03-07 | 14.950 | 1,817,246 | -194,907 | 0.09% | 27,168,610 |
| 2022-03-08 | 2022-03-04 | 14.656 | 2,012,153 | +184,528 | 0.10% | 29,489,794 |
| 2022-03-07 | 2022-03-03 | 14.729 | 1,827,625 | -629,835 | 0.09% | 26,919,981 |
| 2022-03-04 | 2022-03-02 | 14.263 | 2,457,460 | -22,811 | 0.12% | 35,050,885 |
| 2022-03-03 | 2022-03-01 | 14.656 | 2,480,271 | +620,661 | 0.12% | 36,350,457 |
| 2022-03-02 | 2022-02-28 | 14.386 | 1,859,610 | -273,286 | 0.09% | 26,751,978 |
| 2022-03-01 | 2022-02-25 | 14.410 | 2,132,896 | +514,533 | 0.10% | 30,735,776 |
| 2022-02-28 | 2022-02-24 | 14.754 | 1,618,363 | +32,180 | 0.08% | 23,877,388 |
| 2022-02-25 | 2022-02-23 | 15.171 | 1,586,183 | +86,260 | 0.08% | 24,064,574 |
| 2022-02-24 | 2022-02-22 | 15.466 | 1,499,923 | -85,950 | 0.07% | 23,197,753 |
| 2022-02-23 | 2022-02-21 | 15.589 | 1,585,873 | -179,640 | 0.08% | 24,721,712 |
| 2022-02-22 | 2022-02-18 | 15.736 | 1,765,513 | +37,068 | 0.09% | 27,782,118 |
| 2022-02-21 | 2022-02-17 | 14.680 | 1,728,445 | +95,825 | 0.08% | 25,374,246 |
| 2022-02-18 | 2022-02-16 | 14.877 | 1,632,620 | -15,887 | 0.08% | 24,288,133 |
| 2022-02-17 | 2022-02-15 | 15.196 | 1,648,507 | -605,903 | 0.08% | 25,050,584 |
| 2022-02-16 | 2022-02-14 | 15.392 | 2,254,410 | +37,965 | 0.11% | 34,700,589 |
| 2022-02-15 | 2022-02-11 | 15.883 | 2,216,445 | +512,452 | 0.11% | 35,204,456 |
| 2022-02-14 | 2022-02-10 | 16.104 | 1,703,993 | -11,922 | 0.08% | 27,441,513 |
| 2022-02-11 | 2022-02-09 | 15.883 | 1,715,915 | -230,901 | 0.08% | 27,254,389 |
| 2022-02-10 | 2022-02-08 | 15.761 | 1,946,816 | +131,573 | 0.10% | 30,682,895 |
| 2022-02-09 | 2022-02-07 | 16.006 | 1,815,243 | +244,452 | 0.09% | 29,054,859 |
| 2022-02-08 | 2022-02-04 | 16.448 | 1,570,791 | -122,228 | 0.08% | 25,836,258 |
| 2022-02-07 | 2022-01-31 | 15.761 | 1,693,019 | +96,086 | 0.08% | 26,682,914 |
| 2022-02-04 | 2022-01-27 | 15.883 | 1,596,933 | -284,481 | 0.08% | 25,364,563 |
| 2022-01-28 | 2022-01-26 | 16.276 | 1,881,414 | -8,961 | 0.09% | 30,622,053 |
| 2022-01-27 | 2022-01-25 | 16.129 | 1,890,375 | +191,533 | 0.09% | 30,489,460 |
| 2022-01-26 | 2022-01-24 | 16.104 | 1,698,842 | -97,585 | 0.08% | 27,358,560 |
| 2022-01-25 | 2022-01-21 | 16.448 | 1,796,427 | -905,607 | 0.09% | 29,547,503 |
| 2022-01-24 | 2022-01-20 | 16.080 | 2,702,034 | -289,822 | 0.13% | 43,447,872 |
| 2022-01-21 | 2022-01-19 | 16.202 | 2,991,856 | +350,567 | 0.15% | 48,475,358 |
| 2022-01-20 | 2022-01-18 | 15.687 | 2,641,289 | -338,042 | 0.13% | 41,433,649 |
| 2022-01-19 | 2022-01-17 | 15.491 | 2,979,331 | -394,385 | 0.15% | 46,151,362 |
| 2022-01-18 | 2022-01-14 | 15.687 | 3,373,716 | -149,777 | 0.17% | 52,923,162 |
| 2022-01-17 | 2022-01-13 | 15.810 | 3,523,493 | -834,778 | 0.17% | 55,705,193 |
| 2022-01-14 | 2022-01-12 | 16.153 | 4,358,271 | +136,379 | 0.21% | 70,400,627 |
| 2022-01-13 | 2022-01-11 | 16.252 | 4,221,892 | +637,578 | 0.21% | 68,612,227 |
| 2022-01-12 | 2022-01-10 | 16.006 | 3,584,314 | +251,333 | 0.18% | 57,370,687 |
| 2022-01-11 | 2022-01-07 | 16.252 | 3,332,981 | +656,642 | 0.16% | 54,166,058 |
| 2022-01-10 | 2022-01-06 | 15.785 | 2,676,339 | -12,628 | 0.13% | 42,246,283 |
| 2022-01-07 | 2022-01-05 | 15.638 | 2,688,967 | -207,029 | 0.13% | 42,049,546 |
| 2022-01-06 | 2022-01-04 | 15.466 | 2,895,996 | -6,937 | 0.14% | 44,789,366 |
| 2022-01-05 | 2022-01-03 | 14.582 | 2,902,933 | -173,529 | 0.14% | 42,331,130 |
| 2022-01-04 | 2021-12-31 | 15.417 | 3,076,462 | -93,255 | 0.15% | 47,429,397 |
| 2022-01-03 | 2021-12-29 | 14.877 | 3,169,717 | +23,708 | 0.16% | 47,155,192 |
| 2021-12-30 | 2021-12-28 | 15.147 | 3,146,009 | -149,904 | 0.15% | 47,652,043 |
| 2021-12-29 | 2021-12-24 | 15.319 | 3,295,913 | +479,147 | 0.16% | 50,488,996 |
| 2021-12-28 | 2021-12-22 | 15.073 | 2,816,766 | +186,157 | 0.14% | 42,457,610 |
| 2021-12-23 | 2021-12-21 | 14.607 | 2,630,609 | +25,481 | 0.13% | 38,424,628 |
| 2021-12-22 | 2021-12-20 | 14.239 | 2,605,128 | +941,205 | 0.13% | 37,093,129 |
| 2021-12-21 | 2021-12-17 | 14.386 | 1,663,923 | -275,472 | 0.08% | 23,936,864 |
| 2021-12-20 | 2021-12-16 | 14.582 | 1,939,395 | -417,216 | 0.10% | 28,280,633 |
| 2021-12-17 | 2021-12-15 | 14.386 | 2,356,611 | -270,739 | 0.12% | 33,901,735 |
| 2021-12-16 | 2021-12-14 | 14.950 | 2,627,350 | +474,640 | 0.13% | 39,280,013 |
| 2021-12-15 | 2021-12-13 | 15.122 | 2,152,710 | +895,755 | 0.11% | 32,553,871 |
| 2021-12-14 | 2021-12-10 | 15.761 | 1,256,955 | -1,638,836 | 0.06% | 19,810,305 |
| 2021-12-13 | 2021-12-09 | 16.055 | 2,895,791 | -201,229 | 0.14% | 46,492,336 |
| 2021-12-10 | 2021-12-08 | 15.711 | 3,097,020 | +292,067 | 0.15% | 48,658,687 |
| 2021-12-09 | 2021-12-07 | 15.417 | 2,804,953 | +1,861,979 | 0.14% | 43,243,580 |
| 2021-12-08 | 2021-12-06 | 15.417 | 942,974 | +242,779 | 0.05% | 14,537,702 |
| 2021-12-07 | 2021-12-03 | 15.441 | 700,195 | +60,694 | 0.03% | 10,812,000 |
| 2021-12-06 | 2021-12-02 | 14.852 | 639,501 | +200,414 | 0.03% | 9,498,018 |
| 2021-12-03 | 2021-12-01 | 14.386 | 439,087 | -1,335,211 | 0.02% | 6,316,618 |
| 2021-12-02 | 2021-11-30 | 14.189 | 1,774,298 | +540,141 | 0.09% | 25,176,236 |
| 2021-12-01 | 2021-11-29 | 13.821 | 1,234,157 | -477 | 0.06% | 17,057,493 |
| 2021-11-30 | 2021-11-26 | 13.919 | 1,234,634 | -8,102 | 0.06% | 17,185,323 |
| 2021-11-29 | 2021-11-25 | 14.091 | 1,242,736 | +15,480 | 0.06% | 17,511,654 |
| 2021-11-26 | 2021-11-24 | 14.067 | 1,227,256 | -1,147,762 | 0.06% | 17,263,394 |
| 2021-11-25 | 2021-11-23 | 14.337 | 2,375,018 | +48,067 | 0.12% | 34,049,925 |
| 2021-11-24 | 2021-11-22 | 14.018 | 2,326,951 | +1,465,854 | 0.11% | 32,618,182 |
| 2021-11-23 | 2021-11-19 | 14.140 | 861,097 | -40,735 | 0.04% | 12,176,177 |
| 2021-11-22 | 2021-11-18 | 13.502 | 901,832 | -142,978 | 0.04% | 12,176,563 |
| 2021-11-19 | 2021-11-17 | 13.674 | 1,044,810 | +306,241 | 0.05% | 14,286,601 |
| 2021-11-18 | 2021-11-16 | 13.821 | 738,569 | -756,359 | 0.04% | 10,207,887 |
| 2021-11-17 | 2021-11-15 | 13.649 | 1,494,928 | -250,140 | 0.07% | 20,404,759 |
| 2021-11-16 | 2021-11-12 | 14.263 | 1,745,068 | +135,913 | 0.09% | 24,890,000 |
| 2021-11-15 | 2021-11-11 | 14.607 | 1,609,155 | +462,990 | 0.08% | 23,504,513 |
| 2021-11-12 | 2021-11-10 | 14.484 | 1,146,165 | +387,386 | 0.06% | 16,601,050 |
| 2021-11-11 | 2021-11-09 | 13.281 | 758,779 | -110,473 | 0.04% | 10,077,411 |
| 2021-11-10 | 2021-11-08 | 12.766 | 869,252 | +75,441 | 0.04% | 11,096,485 |
| 2021-11-09 | 2021-11-05 | 12.618 | 793,811 | -110,798 | 0.04% | 10,016,515 |
| 2021-11-08 | 2021-11-04 | 12.520 | 904,609 | -113,575 | 0.04% | 11,325,763 |
| 2021-11-05 | 2021-11-03 | 12.888 | 1,018,184 | +84,171 | 0.05% | 13,122,663 |
| 2021-11-04 | 2021-11-02 | 11.931 | 934,013 | -134,258 | 0.05% | 11,143,602 |
| 2021-11-03 | 2021-11-01 | 12.741 | 1,068,271 | +101,261 | 0.05% | 13,610,849 |
| 2021-11-02 | 2021-10-29 | 13.207 | 967,010 | +128,314 | 0.05% | 12,771,728 |
| 2021-11-01 | 2021-10-28 | 13.625 | 838,696 | -1,029,562 | 0.04% | 11,427,046 |
| 2021-10-29 | 2021-10-27 | 14.214 | 1,868,258 | -1,603,943 | 0.09% | 26,555,337 |
| 2021-10-28 | 2021-10-26 | 14.435 | 3,472,201 | -81,876 | 0.17% | 50,120,868 |
| 2021-10-27 | 2021-10-25 | 14.975 | 3,554,077 | +1,761,365 | 0.17% | 53,222,230 |
| 2021-10-26 | 2021-10-22 | 15.196 | 1,792,712 | -38,974 | 0.09% | 27,241,912 |
| 2021-10-25 | 2021-10-21 | 15.294 | 1,831,686 | -1,552,602 | 0.09% | 28,014,023 |
| 2021-10-22 | 2021-10-20 | 14.484 | 3,384,288 | -1,000,442 | 0.17% | 49,018,016 |
| 2021-10-21 | 2021-10-19 | 14.312 | 4,384,730 | +1,828,258 | 0.22% | 62,754,925 |
| 2021-10-20 | 2021-10-18 | 13.625 | 2,556,472 | +923,047 | 0.13% | 34,831,360 |
| 2021-10-19 | 2021-10-15 | 13.625 | 1,633,425 | +323,432 | 0.08% | 22,255,051 |
| 2021-10-18 | 2021-10-12 | 13.895 | 1,309,993 | -6,694 | 0.06% | 18,202,113 |
| 2021-10-15 | 2021-10-11 | 13.698 | 1,316,687 | +512,261 | 0.06% | 18,036,537 |
| 2021-10-12 | 2021-10-08 | 13.846 | 804,426 | -930,786 | 0.04% | 11,137,856 |
| 2021-10-11 | 2021-10-07 | 13.968 | 1,735,212 | -127,500 | 0.09% | 24,238,247 |
| 2021-10-08 | 2021-10-06 | 13.944 | 1,862,712 | +753,428 | 0.09% | 25,973,499 |
| 2021-10-07 | 2021-10-05 | 13.919 | 1,109,284 | -88,688 | 0.05% | 15,440,530 |
| 2021-10-06 | 2021-10-04 | 14.337 | 1,197,972 | -509,590 | 0.06% | 17,174,967 |
| 2021-10-05 | 2021-09-30 | 14.459 | 1,707,562 | -166,198 | 0.08% | 24,690,403 |
| 2021-10-04 | 2021-09-29 | 14.116 | 1,873,760 | +286,365 | 0.09% | 26,449,545 |
| 2021-09-30 | 2021-09-28 | 13.772 | 1,587,395 | +462,745 | 0.08% | 21,861,717 |
| 2021-09-29 | 2021-09-27 | 13.207 | 1,124,650 | +333,616 | 0.06% | 14,853,749 |
| 2021-09-28 | 2021-09-24 | 13.379 | 791,034 | -119,352 | 0.04% | 10,583,469 |
| 2021-09-27 | 2021-09-23 | 13.281 | 910,386 | +59,943 | 0.04% | 12,090,917 |
| 2021-09-24 | 2021-09-21 | 12.446 | 850,443 | -83,506 | 0.04% | 10,584,969 |
| 2021-09-23 | 2021-09-20 | 11.845 | 933,949 | -1,200,575 | 0.05% | 11,062,592 |
| 2021-09-21 | 2021-09-17 | 12.692 | 2,134,524 | +576,416 | 0.11% | 27,091,184 |
| 2021-09-20 | 2021-09-16 | 12.299 | 1,558,108 | -181,504 | 0.08% | 19,163,361 |
| 2021-09-17 | 2021-09-15 | 14.018 | 1,739,612 | +991,350 | 0.09% | 24,385,121 |
| 2021-09-16 | 2021-09-14 | 15.540 | 748,262 | -529,550 | 0.04% | 11,627,700 |
| 2021-09-15 | 2021-09-13 | 15.834 | 1,277,812 | -241,966 | 0.06% | 20,233,130 |
| 2021-09-14 | 2021-09-10 | 15.319 | 1,519,778 | +660,718 | 0.07% | 23,280,974 |
| 2021-09-13 | 2021-09-09 | 14.018 | 859,060 | -232,343 | 0.04% | 12,041,928 |
| 2021-09-10 | 2021-09-08 | 15.098 | 1,091,403 | +291,514 | 0.05% | 16,477,703 |
| 2021-09-09 | 2021-09-07 | 14.459 | 799,889 | +58,658 | 0.04% | 11,565,953 |
| 2021-09-08 | 2021-09-06 | 14.337 | 741,231 | -70,064 | 0.04% | 10,626,808 |
| 2021-09-07 | 2021-09-03 | 14.386 | 811,295 | -49,449 | 0.04% | 11,671,128 |
| 2021-09-06 | 2021-09-02 | 14.459 | 860,744 | -551,126 | 0.04% | 12,445,883 |
| 2021-09-03 | 2021-09-01 | 14.533 | 1,411,870 | +434,231 | 0.07% | 20,518,841 |
| 2021-09-02 | 2021-08-31 | 14.656 | 977,639 | -1,075 | 0.05% | 14,328,121 |
| 2021-09-01 | 2021-08-30 | 14.558 | 978,714 | -69,249 | 0.05% | 14,247,770 |
| 2021-08-31 | 2021-08-27 | 14.165 | 1,047,963 | +26,885 | 0.05% | 14,844,247 |
| 2021-08-30 | 2021-08-26 | 13.232 | 1,021,078 | +40,327 | 0.05% | 13,510,894 |
| 2021-08-27 | 2021-08-25 | 13.158 | 980,751 | -109,271 | 0.05% | 12,905,058 |
| 2021-08-26 | 2021-08-24 | 13.428 | 1,090,022 | -262,401 | 0.05% | 14,637,233 |
| 2021-08-25 | 2021-08-23 | 12.667 | 1,352,423 | -46,265 | 0.07% | 17,131,629 |
| 2021-08-24 | 2021-08-20 | 12.397 | 1,398,688 | +245,630 | 0.07% | 17,339,982 |
| 2021-08-23 | 2021-08-19 | 12.471 | 1,153,058 | -2,372,295 | 0.06% | 14,379,748 |
| 2021-08-20 | 2021-08-18 | 13.060 | 3,525,353 | +2,394,990 | 0.17% | 46,041,625 |
| 2021-08-19 | 2021-08-17 | 12.766 | 1,130,363 | +327,914 | 0.06% | 14,429,713 |
| 2021-08-18 | 2021-08-16 | 12.716 | 802,449 | -26,885 | 0.04% | 10,204,309 |
| 2021-08-17 | 2021-08-13 | 12.569 | 829,334 | -167,995 | 0.04% | 10,424,034 |
| 2021-08-16 | 2021-08-12 | 12.164 | 997,329 | +5,321 | 0.05% | 12,131,612 |
| 2021-08-13 | 2021-08-11 | 12.213 | 992,008 | +158,263 | 0.05% | 12,115,593 |
| 2021-08-12 | 2021-08-10 | 11.820 | 833,745 | -75,700 | 0.04% | 9,855,211 |
| 2021-08-11 | 2021-08-09 | 11.526 | 909,445 | -136,054 | 0.04% | 10,482,103 |
| 2021-08-10 | 2021-08-06 | 10.654 | 1,045,499 | +35,439 | 0.05% | 11,139,091 |
| 2021-08-09 | 2021-08-05 | 10.888 | 1,010,060 | -136,460 | 0.05% | 10,997,075 |
| 2021-08-06 | 2021-08-04 | 11.268 | 1,146,520 | -128,742 | 0.06% | 12,919,054 |
| 2021-08-05 | 2021-08-03 | 11.231 | 1,275,262 | -146,238 | 0.06% | 14,322,767 |
| 2021-08-04 | 2021-08-02 | 10.986 | 1,421,500 | -61,509 | 0.07% | 15,616,234 |
| 2021-08-03 | 2021-07-30 | 10.507 | 1,483,009 | +134,018 | 0.07% | 15,582,027 |
| 2021-08-02 | 2021-07-29 | 11.047 | 1,348,991 | -143,794 | 0.07% | 14,902,460 |
| 2021-07-30 | 2021-07-28 | 10.986 | 1,492,785 | -158,865 | 0.07% | 16,399,353 |
| 2021-07-29 | 2021-07-27 | 10.753 | 1,651,650 | +87,660 | 0.08% | 17,759,410 |
| 2021-07-28 | 2021-07-26 | 12.054 | 1,563,990 | -181,676 | 0.08% | 18,851,759 |
| 2021-07-27 | 2021-07-23 | 12.962 | 1,745,666 | -648,495 | 0.09% | 22,627,235 |
| 2021-07-26 | 2021-07-22 | 13.821 | 2,394,161 | +53,334 | 0.12% | 33,090,105 |
| 2021-07-23 | 2021-07-21 | 13.477 | 2,340,827 | +1,238,328 | 0.12% | 31,548,453 |
| 2021-07-22 | 2021-07-20 | 13.748 | 1,102,499 | +144,874 | 0.05% | 15,156,630 |
| 2021-07-21 | 2021-07-19 | 14.288 | 957,625 | -764,089 | 0.05% | 13,682,166 |
| 2021-07-20 | 2021-07-16 | 14.926 | 1,721,714 | -527,513 | 0.08% | 25,698,099 |
| 2021-07-19 | 2021-07-15 | 13.919 | 2,249,227 | +697,377 | 0.11% | 31,307,814 |
| 2021-07-16 | 2021-07-14 | 13.404 | 1,551,850 | -323,840 | 0.08% | 20,800,740 |
| 2021-07-15 | 2021-07-13 | 14.067 | 1,875,690 | +341,727 | 0.09% | 26,384,696 |
| 2021-07-14 | 2021-07-12 | 14.116 | 1,533,963 | +371,128 | 0.08% | 21,653,053 |
| 2021-07-13 | 2021-07-09 | 14.042 | 1,162,835 | +251,704 | 0.06% | 16,328,659 |
| 2021-07-12 | 2021-07-08 | 14.705 | 911,131 | -336,468 | 0.04% | 13,398,126 |
| 2021-07-09 | 2021-07-07 | 14.435 | 1,247,599 | -245,593 | 0.06% | 18,008,965 |
| 2021-07-08 | 2021-07-06 | 14.018 | 1,493,192 | -710,412 | 0.07% | 20,930,913 |
| 2021-07-07 | 2021-07-05 | 13.600 | 2,203,604 | +619,573 | 0.11% | 29,969,515 |
| 2021-07-06 | 2021-07-02 | 14.042 | 1,584,031 | -168,641 | 0.08% | 22,243,141 |
| 2021-07-05 | 2021-06-30 | 14.680 | 1,752,672 | +379,647 | 0.09% | 25,729,908 |
| 2021-07-02 | 2021-06-29 | 13.355 | 1,373,025 | -456,151 | 0.07% | 18,336,386 |
| 2021-06-30 | 2021-06-28 | 13.207 | 1,829,176 | -516,999 | 0.09% | 24,158,734 |
| 2021-06-29 | 2021-06-25 | 12.446 | 2,346,175 | -638,770 | 0.12% | 29,201,473 |
| 2021-06-28 | 2021-06-24 | 12.643 | 2,984,945 | +1,362,980 | 0.15% | 37,738,094 |
| 2021-06-25 | 2021-06-23 | 11.784 | 1,621,965 | +114,001 | 0.08% | 19,112,571 |
| 2021-06-24 | 2021-06-22 | 12.176 | 1,507,964 | -209,783 | 0.07% | 18,360,983 |
| 2021-06-23 | 2021-06-21 | 12.073 | 1,717,747 | +134,063 | 0.08% | 20,738,802 |
| 2021-06-22 | 2021-06-18 | 10.763 | 1,583,684 | -113,099 | 0.08% | 17,045,477 |
| 2021-06-21 | 2021-06-17 | 10.725 | 1,696,783 | +238,008 | 0.09% | 18,197,402 |
| 2021-06-18 | 2021-06-16 | 10.750 | 1,458,775 | +28,496 | 0.08% | 15,682,323 |
| 2021-06-17 | 2021-06-15 | 10.866 | 1,430,279 | -250,650 | 0.07% | 15,541,314 |
| 2021-06-16 | 2021-06-11 | 11.393 | 1,680,929 | -175,570 | 0.09% | 19,150,036 |
| 2021-06-15 | 2021-06-10 | 11.547 | 1,856,499 | -158,133 | 0.10% | 21,436,359 |
| 2021-06-11 | 2021-06-09 | 11.380 | 2,014,632 | +22,190 | 0.10% | 22,925,883 |
| 2021-06-10 | 2021-06-08 | 11.495 | 1,992,442 | -60,954 | 0.10% | 22,903,684 |
| 2021-06-09 | 2021-06-07 | 11.226 | 2,053,396 | -156,884 | 0.11% | 23,050,522 |
| 2021-06-08 | 2021-06-04 | 11.418 | 2,210,280 | -124,885 | 0.11% | 25,237,461 |
| 2021-06-07 | 2021-06-03 | 11.624 | 2,335,165 | +87,591 | 0.12% | 27,143,307 |
| 2021-06-04 | 2021-06-02 | 11.624 | 2,247,574 | +416,443 | 0.12% | 26,125,174 |
| 2021-06-03 | 2021-06-01 | 11.264 | 1,831,131 | -152,642 | 0.09% | 20,626,029 |
| 2021-06-02 | 2021-05-31 | 11.393 | 1,983,773 | +44,468 | 0.10% | 22,600,196 |
| 2021-06-01 | 2021-05-28 | 11.405 | 1,939,305 | -67,159 | 0.10% | 22,118,501 |
| 2021-05-31 | 2021-05-27 | 11.778 | 2,006,464 | +27,861 | 0.10% | 23,631,828 |
| 2021-05-28 | 2021-05-26 | 11.598 | 1,978,603 | -36,638 | 0.10% | 22,947,904 |
| 2021-05-27 | 2021-05-25 | 11.521 | 2,015,241 | +280,233 | 0.10% | 23,217,532 |
| 2021-05-26 | 2021-05-24 | 11.431 | 1,735,008 | -46,975 | 0.09% | 19,832,986 |
| 2021-05-25 | 2021-05-21 | 11.649 | 1,781,983 | +29,196 | 0.09% | 20,759,049 |
| 2021-05-24 | 2021-05-20 | 11.560 | 1,752,787 | +54,501 | 0.09% | 20,261,345 |
| 2021-05-21 | 2021-05-18 | 11.829 | 1,698,286 | +154,626 | 0.09% | 20,089,405 |
| 2021-05-20 | 2021-05-17 | 11.675 | 1,543,660 | +43,523 | 0.08% | 18,022,380 |
| 2021-05-18 | 2021-05-14 | 11.328 | 1,500,137 | +178,030 | 0.08% | 16,994,020 |
| 2021-05-17 | 2021-05-13 | 11.393 | 1,322,107 | -208,395 | 0.07% | 15,062,146 |
| 2021-05-14 | 2021-05-12 | 11.624 | 1,530,502 | -229,292 | 0.08% | 17,790,129 |
| 2021-05-13 | 2021-05-11 | 11.726 | 1,759,794 | +86,265 | 0.09% | 20,636,176 |
| 2021-05-12 | 2021-05-10 | 11.765 | 1,673,529 | -26,082 | 0.09% | 19,689,076 |
| 2021-05-11 | 2021-05-07 | 12.163 | 1,699,611 | -67,190 | 0.09% | 20,672,649 |
| 2021-05-10 | 2021-05-06 | 12.189 | 1,766,801 | -184,524 | 0.09% | 21,535,277 |
| 2021-05-07 | 2021-05-05 | 12.137 | 1,951,325 | +33,479 | 0.10% | 23,684,162 |
| 2021-05-06 | 2021-05-04 | 12.086 | 1,917,846 | +78,110 | 0.10% | 23,179,281 |
| 2021-05-05 | 2021-05-03 | 11.842 | 1,839,736 | -9,343 | 0.09% | 21,786,278 |
| 2021-05-04 | 2021-04-30 | 12.022 | 1,849,079 | -100,688 | 0.10% | 22,229,410 |
| 2021-05-03 | 2021-04-29 | 12.279 | 1,949,767 | -51,387 | 0.10% | 23,940,721 |
| 2021-04-30 | 2021-04-28 | 12.253 | 2,001,154 | -164,550 | 0.10% | 24,520,284 |
| 2021-04-29 | 2021-04-27 | 12.189 | 2,165,704 | +156,884 | 0.11% | 26,397,447 |
| 2021-04-28 | 2021-04-26 | 12.009 | 2,008,820 | +140,783 | 0.10% | 24,123,996 |
| 2021-04-27 | 2021-04-23 | 12.420 | 1,868,037 | +139,066 | 0.10% | 23,201,099 |
| 2021-04-26 | 2021-04-22 | 12.497 | 1,728,971 | -29,976 | 0.09% | 21,607,134 |
| 2021-04-23 | 2021-04-21 | 12.484 | 1,758,947 | -49,829 | 0.09% | 21,959,155 |
| 2021-04-22 | 2021-04-20 | 12.767 | 1,808,776 | +332,775 | 0.09% | 23,092,332 |
| 2021-04-21 | 2021-04-19 | 12.574 | 1,476,001 | -66,999 | 0.08% | 18,559,487 |
| 2021-04-20 | 2021-04-16 | 12.433 | 1,543,000 | +40,617 | 0.08% | 19,183,944 |
| 2021-04-19 | 2021-04-15 | 12.420 | 1,502,383 | -615,947 | 0.08% | 18,659,661 |
| 2021-04-16 | 2021-04-14 | 12.446 | 2,118,330 | -42,822 | 0.11% | 26,364,164 |
| 2021-04-15 | 2021-04-13 | 12.215 | 2,161,152 | +1,494,096 | 0.11% | 26,397,478 |
| 2021-04-14 | 2021-04-12 | 12.651 | 667,056 | -61,508 | 0.03% | 8,439,081 |
| 2021-04-13 | 2021-04-09 | 12.793 | 728,564 | -378,001 | 0.04% | 9,320,166 |
| 2021-04-12 | 2021-04-08 | 13.101 | 1,106,565 | +259,657 | 0.06% | 14,496,852 |
| 2021-04-09 | 2021-04-07 | 13.255 | 846,908 | -200,096 | 0.04% | 11,225,677 |
| 2021-04-08 | 2021-04-01 | 12.818 | 1,047,004 | -26,861 | 0.05% | 13,420,710 |
| 2021-04-07 | 2021-03-31 | 12.895 | 1,073,865 | +109,780 | 0.06% | 13,847,776 |
| 2021-04-01 | 2021-03-30 | 12.972 | 964,085 | +89,926 | 0.05% | 12,506,429 |
| 2021-03-31 | 2021-03-29 | 12.780 | 874,159 | +234,742 | 0.05% | 11,171,465 |
| 2021-03-30 | 2021-03-26 | 12.420 | 639,417 | -64,233 | 0.03% | 7,941,586 |
| 2021-03-29 | 2021-03-25 | 12.407 | 703,650 | +71,240 | 0.04% | 8,730,325 |
| 2021-03-26 | 2021-03-24 | 12.728 | 632,410 | -141,363 | 0.03% | 8,049,502 |
| 2021-03-25 | 2021-03-23 | 13.332 | 773,773 | -553,928 | 0.04% | 10,315,910 |
| 2021-03-24 | 2021-03-22 | 15.233 | 1,327,701 | +377,222 | 0.07% | 20,224,677 |
| 2021-03-23 | 2021-03-19 | 15.130 | 950,479 | -418,857 | 0.05% | 14,380,846 |
| 2021-03-22 | 2021-03-18 | 15.156 | 1,369,336 | -120,473 | 0.07% | 20,753,371 |
| 2021-03-19 | 2021-03-17 | 15.387 | 1,489,809 | +296,432 | 0.08% | 22,923,664 |
| 2021-03-18 | 2021-03-16 | 14.899 | 1,193,377 | -286,432 | 0.06% | 17,780,021 |
| 2021-03-17 | 2021-03-15 | 14.822 | 1,479,809 | +381,808 | 0.08% | 21,933,507 |
| 2021-03-16 | 2021-03-12 | 13.589 | 1,098,001 | +8,664 | 0.06% | 14,920,556 |
| 2021-03-15 | 2021-03-11 | 13.255 | 1,089,337 | +63,355 | 0.06% | 14,439,048 |
| 2021-03-12 | 2021-03-10 | 13.204 | 1,025,982 | +1,557 | 0.05% | 13,546,574 |
| 2021-03-11 | 2021-03-09 | 13.255 | 1,024,425 | -436,439 | 0.05% | 13,578,646 |
| 2021-03-10 | 2021-03-08 | 12.947 | 1,460,864 | -171,001 | 0.08% | 18,913,284 |
| 2021-03-09 | 2021-03-05 | 13.204 | 1,631,865 | +1,185,260 | 0.08% | 21,546,362 |
| 2021-03-08 | 2021-03-04 | 13.769 | 446,605 | -678,345 | 0.02% | 6,149,148 |
| 2021-03-05 | 2021-03-03 | 14.411 | 1,124,950 | -91,093 | 0.06% | 16,211,481 |
| 2021-03-04 | 2021-03-02 | 14.282 | 1,216,043 | -16,828 | 0.06% | 17,368,021 |
| 2021-03-03 | 2021-03-01 | 14.385 | 1,232,871 | -294,603 | 0.06% | 17,735,044 |
| 2021-03-02 | 2021-02-26 | 14.848 | 1,527,474 | +572,822 | 0.08% | 22,679,228 |
| 2021-03-01 | 2021-02-25 | 14.591 | 954,652 | +350,362 | 0.05% | 13,929,003 |
| 2021-02-26 | 2021-02-24 | 13.024 | 604,290 | -110,559 | 0.03% | 7,870,095 |
| 2021-02-25 | 2021-02-23 | 13.563 | 714,849 | -508,014 | 0.04% | 9,695,603 |
| 2021-02-24 | 2021-02-22 | 13.615 | 1,222,863 | -229,002 | 0.06% | 16,648,698 |
| 2021-02-23 | 2021-02-19 | 13.666 | 1,451,865 | +862,920 | 0.07% | 19,841,042 |
| 2021-02-22 | 2021-02-18 | 13.589 | 588,945 | -652,026 | 0.03% | 8,003,077 |
| 2021-02-19 | 2021-02-17 | 13.666 | 1,240,971 | -151,577 | 0.06% | 16,958,986 |
| 2021-02-18 | 2021-02-16 | 13.871 | 1,392,548 | +86,423 | 0.07% | 19,316,594 |
| 2021-02-17 | 2021-02-11 | 13.435 | 1,306,125 | +226,177 | 0.07% | 17,547,411 |
| 2021-02-16 | 2021-02-09 | 13.306 | 1,079,948 | +171,142 | 0.06% | 14,370,081 |
| 2021-02-10 | 2021-02-08 | 13.615 | 908,806 | +574,203 | 0.05% | 12,372,962 |
| 2021-02-09 | 2021-02-05 | 13.512 | 334,603 | +3,504 | 0.02% | 4,521,080 |
| 2021-02-08 | 2021-02-04 | 13.178 | 331,099 | -287,296 | 0.02% | 4,363,167 |
| 2021-02-05 | 2021-02-03 | 13.512 | 618,395 | -44,379 | 0.03% | 8,355,613 |
| 2021-02-04 | 2021-02-02 | 13.281 | 662,774 | -144,038 | 0.03% | 8,802,025 |
| 2021-02-03 | 2021-02-01 | 12.947 | 806,812 | -374,670 | 0.04% | 10,445,506 |
| 2021-02-02 | 2021-01-29 | 13.101 | 1,181,482 | +774,861 | 0.06% | 15,478,323 |
| 2021-02-01 | 2021-01-28 | 13.306 | 406,621 | -63,430 | 0.02% | 5,410,609 |
| 2021-01-29 | 2021-01-27 | 14.026 | 470,051 | +62,270 | 0.02% | 6,592,714 |
| 2021-01-28 | 2021-01-26 | 13.486 | 407,781 | -7,533 | 0.02% | 5,499,369 |
| 2021-01-27 | 2021-01-25 | 14.103 | 415,314 | +1,772 | 0.02% | 5,857,004 |
| 2021-01-26 | 2021-01-22 | 14.745 | 413,542 | -11,765 | 0.02% | 6,097,589 |
| 2021-01-25 | 2021-01-21 | 15.644 | 425,307 | +69,683 | 0.02% | 6,653,443 |
| 2021-01-22 | 2021-01-20 | 15.849 | 355,624 | -99,708 | 0.02% | 5,636,413 |
| 2021-01-21 | 2021-01-19 | 16.132 | 455,332 | +262,042 | 0.02% | 7,345,383 |
| 2021-01-20 | 2021-01-18 | 14.616 | 193,290 | +21,360 | 0.01% | 2,825,194 |
| 2021-01-19 | 2021-01-15 | 14.103 | 171,930 | -29,146 | 0.01% | 2,424,659 |
| 2021-01-18 | 2021-01-14 | 14.231 | 201,076 | +68,126 | 0.01% | 2,861,519 |
| 2021-01-15 | 2021-01-13 | 14.514 | 132,950 | -162,856 | 0.01% | 1,929,583 |
| 2021-01-14 | 2021-01-12 | 14.745 | 295,806 | -1,557 | 0.02% | 4,361,596 |
| 2021-01-13 | 2021-01-11 | 14.950 | 297,363 | -383,684 | 0.02% | 4,445,663 |
| 2021-01-12 | 2021-01-08 | 14.642 | 681,047 | +177,103 | 0.04% | 9,971,915 |
| 2021-01-11 | 2021-01-07 | 14.693 | 503,944 | -30,032 | 0.03% | 7,404,657 |
| 2021-01-08 | 2021-01-06 | 15.027 | 533,976 | -25,523 | 0.03% | 8,024,246 |
| 2021-01-07 | 2021-01-05 | 15.515 | 559,499 | +21,899 | 0.03% | 8,680,862 |
| 2021-01-06 | 2021-01-04 | 13.974 | 537,600 | +7,008 | 0.03% | 7,512,505 |
| 2021-01-05 | 2020-12-31 | 14.565 | 530,592 | +68,125 | 0.03% | 7,728,058 |
| 2021-01-04 | 2020-12-29 | 13.974 | 462,467 | -182,737 | 0.02% | 6,462,585 |
| 2020-12-30 | 2020-12-28 | 13.820 | 645,204 | -309,633 | 0.03% | 8,916,737 |
| 2020-12-29 | 2020-12-24 | 14.385 | 954,837 | +23,739 | 0.05% | 13,735,481 |
| 2020-12-28 | 2020-12-22 | 14.616 | 931,098 | +355,031 | 0.05% | 13,609,252 |
| 2020-12-23 | 2020-12-21 | 14.616 | 576,067 | +41,268 | 0.03% | 8,419,996 |
| 2020-12-22 | 2020-12-18 | 15.233 | 534,799 | +42,151 | 0.03% | 8,146,516 |
| 2020-12-21 | 2020-12-17 | 15.387 | 492,648 | -132,894 | 0.03% | 7,580,366 |
| 2020-12-18 | 2020-12-16 | 15.541 | 625,542 | +34,084 | 0.03% | 9,721,616 |
| 2020-12-17 | 2020-12-15 | 15.284 | 591,458 | +66,958 | 0.03% | 9,039,980 |
| 2020-12-16 | 2020-12-14 | 15.490 | 524,500 | -1,032 | 0.03% | 8,124,365 |
| 2020-12-15 | 2020-12-11 | 15.104 | 525,532 | -14,014 | 0.03% | 7,937,854 |
| 2020-12-14 | 2020-12-10 | 15.515 | 539,546 | +49,736 | 0.03% | 8,371,283 |
| 2020-12-11 | 2020-12-09 | 15.361 | 489,810 | -9,396 | 0.03% | 7,524,115 |
| 2020-12-10 | 2020-12-08 | 15.695 | 499,206 | +70,461 | 0.03% | 7,835,155 |
| 2020-12-09 | 2020-12-07 | 15.670 | 428,745 | +96,301 | 0.02% | 6,718,240 |
| 2020-12-08 | 2020-12-04 | 15.644 | 332,444 | +27,251 | 0.02% | 5,200,707 |
| 2020-12-07 | 2020-12-03 | 15.670 | 305,193 | -34,017 | 0.02% | 4,782,236 |
| 2020-12-04 | 2020-12-02 | 15.618 | 339,210 | -623,105 | 0.02% | 5,297,840 |
| 2020-12-03 | 2020-12-01 | 15.310 | 962,315 | +207,881 | 0.05% | 14,732,964 |
| 2020-12-02 | 2020-11-30 | 14.411 | 754,434 | +411,480 | 0.04% | 10,872,032 |
| 2020-12-01 | 2020-11-27 | 15.002 | 342,954 | -26,472 | 0.02% | 5,144,881 |
| 2020-11-30 | 2020-11-26 | 14.693 | 369,426 | -86,329 | 0.02% | 5,428,128 |
| 2020-11-27 | 2020-11-25 | 14.411 | 455,755 | -247,297 | 0.02% | 6,567,815 |
| 2020-11-26 | 2020-11-24 | 14.565 | 703,052 | +197,760 | 0.04% | 10,239,933 |
| 2020-11-25 | 2020-11-23 | 14.668 | 505,292 | -14,789 | 0.03% | 7,411,483 |
| 2020-11-24 | 2020-11-20 | 14.822 | 520,081 | +38,886 | 0.03% | 7,708,563 |
| 2020-11-23 | 2020-11-19 | 15.156 | 481,195 | -59,908 | 0.02% | 7,292,891 |
| 2020-11-20 | 2020-11-18 | 15.104 | 541,103 | -437,378 | 0.03% | 8,173,045 |
| 2020-11-19 | 2020-11-17 | 14.796 | 978,481 | +145,716 | 0.05% | 14,477,764 |
| 2020-11-18 | 2020-11-16 | 14.668 | 832,765 | +3,115 | 0.04% | 12,214,767 |
| 2020-11-17 | 2020-11-13 | 15.104 | 829,650 | -499,038 | 0.04% | 12,531,379 |
| 2020-11-16 | 2020-11-12 | 15.336 | 1,328,688 | +18,737 | 0.07% | 20,376,236 |
| 2020-11-13 | 2020-11-11 | 14.976 | 1,309,951 | +611,828 | 0.07% | 19,617,796 |
| 2020-11-12 | 2020-11-10 | 16.055 | 698,123 | +454,730 | 0.04% | 11,208,270 |
| 2020-11-11 | 2020-11-09 | 17.622 | 243,393 | -30,128 | 0.01% | 4,289,027 |
| 2020-11-10 | 2020-11-06 | 17.493 | 273,521 | -56,628 | 0.01% | 4,784,807 |
| 2020-11-09 | 2020-11-05 | 17.596 | 330,149 | -119,326 | 0.02% | 5,809,345 |
| 2020-11-06 | 2020-11-04 | 16.671 | 449,475 | +105,497 | 0.02% | 7,493,364 |
| 2020-11-05 | 2020-11-03 | 16.517 | 343,978 | -154,027 | 0.02% | 5,681,569 |
| 2020-11-04 | 2020-11-02 | 16.337 | 498,005 | -154,189 | 0.03% | 8,136,122 |
| 2020-11-03 | 2020-10-30 | 16.106 | 652,194 | +175,152 | 0.03% | 10,504,393 |
| 2020-11-02 | 2020-10-29 | 16.312 | 477,042 | -127,896 | 0.02% | 7,781,386 |
| 2020-10-30 | 2020-10-28 | 16.389 | 604,938 | +42,626 | 0.03% | 9,914,211 |
| 2020-10-29 | 2020-10-27 | 16.620 | 562,312 | +2,532 | 0.03% | 9,345,623 |
| 2020-10-28 | 2020-10-23 | 17.031 | 559,780 | -4,326 | 0.03% | 9,533,613 |
| 2020-10-27 | 2020-10-22 | 17.211 | 564,106 | +15,606 | 0.03% | 9,708,723 |
| 2020-10-23 | 2020-10-21 | 17.237 | 548,500 | -123,405 | 0.03% | 9,454,221 |
| 2020-10-22 | 2020-10-20 | 16.903 | 671,905 | +338,293 | 0.03% | 11,356,915 |
| 2020-10-21 | 2020-10-19 | 17.339 | 333,612 | -345,735 | 0.02% | 5,784,583 |
| 2020-10-20 | 2020-10-16 | 17.725 | 679,347 | -152,991 | 0.03% | 12,041,133 |
| 2020-10-19 | 2020-10-15 | 17.725 | 832,338 | -21,719 | 0.04% | 14,752,833 |
| 2020-10-16 | 2020-10-14 | 18.264 | 854,057 | -655,211 | 0.04% | 15,598,508 |
| 2020-10-15 | 2020-10-12 | 18.983 | 1,509,268 | +215,278 | 0.08% | 28,650,844 |
| 2020-10-14 | 2020-10-09 | 19.369 | 1,293,990 | +937,800 | 0.07% | 25,062,759 |
| 2020-10-12 | 2020-10-08 | 19.214 | 356,190 | +1,168 | 0.02% | 6,843,999 |
| 2020-10-09 | 2020-10-07 | 17.802 | 355,022 | +61,581 | 0.02% | 6,319,971 |
| 2020-10-08 | 2020-10-06 | 15.875 | 293,441 | -212,237 | 0.02% | 4,658,390 |
| 2020-10-07 | 2020-10-05 | 15.464 | 505,678 | -92,807 | 0.03% | 7,819,827 |
| 2020-10-06 | 2020-09-30 | 15.464 | 598,485 | -87,302 | 0.03% | 9,254,999 |
| 2020-10-05 | 2020-09-29 | 14.873 | 685,787 | +60,340 | 0.04% | 10,199,865 |
| 2020-09-30 | 2020-09-28 | 14.873 | 625,447 | +296,250 | 0.03% | 9,302,415 |
| 2020-09-29 | 2020-09-25 | 14.180 | 329,197 | -27,250 | 0.02% | 4,667,900 |
| 2020-09-28 | 2020-09-24 | 14.616 | 356,447 | -235,653 | 0.02% | 5,209,953 |
| 2020-09-25 | 2020-09-23 | 14.719 | 592,100 | +58,783 | 0.03% | 8,715,179 |
| 2020-09-24 | 2020-09-22 | 14.796 | 533,317 | +254,595 | 0.03% | 7,891,045 |
| 2020-09-23 | 2020-09-21 | 14.719 | 278,722 | -32,700 | 0.01% | 4,102,537 |
| 2020-09-22 | 2020-09-18 | 14.899 | 311,422 | +19,465 | 0.02% | 4,639,849 |
| 2020-09-21 | 2020-09-17 | 14.770 | 291,957 | -250,703 | 0.02% | 4,312,343 |
| 2020-09-18 | 2020-09-16 | 14.591 | 542,660 | +9,732 | 0.03% | 7,917,768 |
| 2020-09-17 | 2020-09-15 | 14.565 | 532,928 | +70,072 | 0.03% | 7,762,082 |
| 2020-09-16 | 2020-09-14 | 13.615 | 462,856 | -25,693 | 0.02% | 6,301,564 |
| 2020-09-15 | 2020-09-11 | 13.563 | 488,549 | +86,033 | 0.03% | 6,626,263 |
| 2020-09-14 | 2020-09-10 | 13.460 | 402,516 | +73,771 | 0.02% | 5,418,026 |
| 2020-09-11 | 2020-09-09 | 13.383 | 328,745 | -122,821 | 0.02% | 4,399,704 |
| 2020-09-10 | 2020-09-08 | 13.615 | 451,566 | -338,683 | 0.02% | 6,147,856 |
| 2020-09-09 | 2020-09-07 | 13.615 | 790,249 | -130,089 | 0.04% | 10,758,864 |
| 2020-09-08 | 2020-09-04 | 13.537 | 920,338 | +14,793 | 0.05% | 12,459,040 |
| 2020-09-07 | 2020-09-03 | 13.486 | 905,545 | +89,537 | 0.05% | 12,212,257 |
| 2020-09-04 | 2020-09-02 | 13.358 | 816,008 | +485,055 | 0.04% | 10,899,947 |
| 2020-09-03 | 2020-09-01 | 13.358 | 330,953 | -1,422,789 | 0.02% | 4,420,753 |
| 2020-09-02 | 2020-08-31 | 13.101 | 1,753,742 | -715,535 | 0.09% | 22,975,369 |
| 2020-09-01 | 2020-08-28 | 12.998 | 2,469,277 | +1,858,880 | 0.13% | 32,095,706 |
| 2020-08-31 | 2020-08-27 | 11.726 | 610,397 | +29,976 | 0.03% | 7,157,804 |
| 2020-08-28 | 2020-08-26 | 12.060 | 580,421 | +120,290 | 0.03% | 7,000,117 |
| 2020-08-27 | 2020-08-25 | 12.137 | 460,131 | -5,839 | 0.02% | 5,584,829 |
| 2020-08-26 | 2020-08-24 | 12.125 | 465,970 | +4,230 | 0.02% | 5,649,715 |
| 2020-08-25 | 2020-08-21 | 12.253 | 461,740 | -90,711 | 0.02% | 5,657,734 |
| 2020-08-24 | 2020-08-20 | 12.150 | 552,451 | -360,035 | 0.03% | 6,712,457 |
| 2020-08-21 | 2020-08-19 | 12.215 | 912,486 | -207,492 | 0.05% | 11,145,597 |
| 2020-08-20 | 2020-08-18 | 12.176 | 1,119,978 | +267,832 | 0.06% | 13,636,862 |
| 2020-08-19 | 2020-08-17 | 12.523 | 852,146 | +178,684 | 0.04% | 10,671,249 |
| 2020-08-18 | 2020-08-14 | 12.202 | 673,462 | +107,834 | 0.03% | 8,217,379 |
| 2020-08-17 | 2020-08-13 | 12.125 | 565,628 | +102,772 | 0.03% | 6,858,032 |
| 2020-08-14 | 2020-08-12 | 12.292 | 462,856 | -392,794 | 0.02% | 5,689,243 |
| 2020-08-13 | 2020-08-11 | 12.330 | 855,650 | -76,820 | 0.04% | 10,550,280 |
| 2020-08-12 | 2020-08-10 | 11.598 | 932,470 | +217,820 | 0.05% | 10,814,818 |
| 2020-08-11 | 2020-08-07 | 11.470 | 714,650 | +82,919 | 0.04% | 8,196,746 |
| 2020-08-10 | 2020-08-06 | 11.611 | 631,731 | +286,588 | 0.03% | 7,334,951 |
| 2020-08-07 | 2020-08-05 | 11.470 | 345,143 | -234,314 | 0.02% | 3,958,650 |
| 2020-08-06 | 2020-08-04 | 11.688 | 579,457 | -213,828 | 0.03% | 6,772,659 |
| 2020-08-05 | 2020-08-03 | 11.444 | 793,285 | +171,677 | 0.04% | 9,078,280 |
| 2020-08-04 | 2020-07-31 | 11.598 | 621,608 | -6,034 | 0.03% | 7,209,431 |
| 2020-08-03 | 2020-07-30 | 11.315 | 627,642 | +96,004 | 0.03% | 7,102,063 |
| 2020-07-31 | 2020-07-29 | 11.457 | 531,638 | +93,962 | 0.03% | 6,090,844 |
| 2020-07-30 | 2020-07-28 | 11.200 | 437,676 | +68,126 | 0.02% | 4,901,916 |
| 2020-07-29 | 2020-07-27 | 11.046 | 369,550 | +71,240 | 0.02% | 4,081,956 |
| 2020-07-28 | 2020-07-24 | 11.470 | 298,310 | -133,013 | 0.02% | 3,421,495 |
| 2020-07-27 | 2020-07-23 | 11.739 | 431,323 | -86,329 | 0.02% | 5,063,437 |
| 2020-07-24 | 2020-07-22 | 11.367 | 517,652 | -638,530 | 0.03% | 5,884,069 |
| 2020-07-23 | 2020-07-21 | 11.752 | 1,156,182 | -147,625 | 0.06% | 13,587,636 |
| 2020-07-22 | 2020-07-20 | 11.958 | 1,303,807 | +854,881 | 0.07% | 15,590,484 |
| 2020-07-21 | 2020-07-17 | 11.341 | 448,926 | -40,013 | 0.02% | 5,091,340 |
| 2020-07-20 | 2020-07-16 | 10.840 | 488,939 | -51,484 | 0.03% | 5,300,218 |
| 2020-07-17 | 2020-07-15 | 10.969 | 540,423 | -179,545 | 0.03% | 5,927,729 |
| 2020-07-16 | 2020-07-14 | 11.046 | 719,968 | -275,455 | 0.04% | 7,952,584 |
| 2020-07-15 | 2020-07-13 | 11.315 | 995,423 | +329,728 | 0.05% | 11,263,677 |
| 2020-07-14 | 2020-07-10 | 11.303 | 665,695 | -152,212 | 0.03% | 7,524,100 |
| 2020-07-13 | 2020-07-09 | 11.637 | 817,907 | -575,779 | 0.04% | 9,517,628 |
| 2020-07-10 | 2020-07-08 | 11.804 | 1,393,686 | +376,833 | 0.07% | 16,450,423 |
| 2020-07-09 | 2020-07-07 | 11.932 | 1,016,853 | +561,922 | 0.05% | 12,133,064 |
| 2020-07-08 | 2020-07-06 | 12.266 | 454,931 | -472,875 | 0.02% | 5,580,145 |
| 2020-07-07 | 2020-07-03 | 11.470 | 927,806 | -164,494 | 0.05% | 10,641,559 |
| 2020-07-06 | 2020-07-02 | 11.238 | 1,092,300 | +739,651 | 0.06% | 12,275,709 |
| 2020-07-03 | 2020-06-30 | 9.941 | 352,649 | +34,119 | 0.02% | 3,505,744 |
| 2020-07-02 | 2020-06-29 | 9.915 | 318,530 | -11,169 | 0.02% | 3,158,379 |
| 2020-06-30 | 2020-06-26 | 9.826 | 329,699 | -253,159 | 0.02% | 3,239,483 |
| 2020-06-29 | 2020-06-24 | 9.915 | 582,858 | -308,996 | 0.03% | 5,779,319 |
| 2020-06-26 | 2020-06-23 | 10.172 | 891,854 | +121,459 | 0.05% | 9,072,262 |
| 2020-06-24 | 2020-06-22 | 10.121 | 770,395 | -221,895 | 0.04% | 7,797,157 |
| 2020-06-23 | 2020-06-19 | 10.442 | 992,290 | +256,931 | 0.05% | 10,361,575 |
| 2020-06-22 | 2020-06-18 | 10.571 | 735,359 | +386,176 | 0.04% | 7,773,129 |
| 2020-06-19 | 2020-06-17 | 10.558 | 349,183 | +43,600 | 0.02% | 3,686,562 |
| 2020-06-18 | 2020-06-16 | 11.266 | 305,583 | -31,143 | 0.02% | 3,442,728 |
| 2020-06-17 | 2020-06-15 | 11.132 | 336,726 | -310,886 | 0.02% | 3,748,587 |
| 2020-06-16 | 2020-06-12 | 11.426 | 647,612 | +187,440 | 0.03% | 7,399,918 |
| 2020-06-15 | 2020-06-11 | 11.199 | 460,172 | +87,173 | 0.02% | 5,153,593 |
| 2020-06-12 | 2020-06-10 | 11.533 | 372,999 | -140,154 | 0.02% | 4,301,940 |
| 2020-06-11 | 2020-06-09 | 11.908 | 513,153 | -144,718 | 0.03% | 6,110,412 |
| 2020-06-10 | 2020-06-08 | 10.959 | 657,871 | +25,441 | 0.04% | 7,209,423 |
| 2020-06-09 | 2020-06-05 | 10.879 | 632,430 | +263,388 | 0.03% | 6,879,910 |
| 2020-06-08 | 2020-06-04 | 10.825 | 369,042 | -54,623 | 0.02% | 3,994,907 |
| 2020-06-05 | 2020-06-03 | 10.852 | 423,665 | -571,667 | 0.02% | 4,597,529 |
| 2020-06-04 | 2020-06-02 | 10.798 | 995,332 | -9,727 | 0.05% | 10,747,940 |
| 2020-06-03 | 2020-06-01 | 10.825 | 1,005,059 | +719,455 | 0.05% | 10,879,839 |
| 2020-06-02 | 2020-05-29 | 10.317 | 285,604 | +8,230 | 0.02% | 2,946,643 |
| 2020-06-01 | 2020-05-28 | 10.224 | 277,374 | -38,535 | 0.01% | 2,835,784 |
| 2020-05-29 | 2020-05-27 | 10.317 | 315,909 | -301,713 | 0.02% | 3,259,306 |
| 2020-05-28 | 2020-05-26 | 10.585 | 617,622 | +93,907 | 0.03% | 6,537,231 |
| 2020-05-27 | 2020-05-25 | 10.143 | 523,715 | +102,886 | 0.03% | 5,312,301 |
| 2020-05-26 | 2020-05-22 | 9.863 | 420,829 | +228,594 | 0.02% | 4,150,572 |
| 2020-05-25 | 2020-05-21 | 10.598 | 192,235 | +946 | 0.01% | 2,037,284 |
| 2020-05-22 | 2020-05-20 | 10.598 | 191,289 | -152,080 | 0.01% | 2,027,258 |
| 2020-05-21 | 2020-05-19 | 10.758 | 343,369 | -27,472 | 0.02% | 3,694,051 |
| 2020-05-20 | 2020-05-18 | 10.732 | 370,841 | +165,153 | 0.02% | 3,979,689 |
| 2020-05-19 | 2020-05-15 | 10.598 | 205,688 | -36,266 | 0.01% | 2,179,857 |
| 2020-05-18 | 2020-05-14 | 10.558 | 241,954 | -390,219 | 0.01% | 2,554,499 |
| 2020-05-15 | 2020-05-13 | 10.732 | 632,173 | +463,149 | 0.04% | 6,784,180 |
| 2020-05-14 | 2020-05-12 | 10.879 | 169,024 | -438,482 | 0.01% | 1,838,733 |
| 2020-05-13 | 2020-05-11 | 10.959 | 607,506 | +147,408 | 0.04% | 6,657,487 |
| 2020-05-12 | 2020-05-08 | 10.852 | 460,098 | +112,614 | 0.03% | 4,992,893 |
| 2020-05-11 | 2020-05-07 | 10.571 | 347,484 | +59,861 | 0.02% | 3,673,307 |
| 2020-05-08 | 2020-05-06 | 10.665 | 287,623 | +111,791 | 0.02% | 3,067,414 |
| 2020-05-07 | 2020-05-05 | 10.758 | 175,832 | -28,808 | 0.01% | 1,891,645 |
| 2020-05-06 | 2020-05-04 | 10.691 | 204,640 | -164,943 | 0.01% | 2,187,895 |
| 2020-05-05 | 2020-04-29 | 11.213 | 369,583 | -249,221 | 0.02% | 4,144,001 |
| 2020-05-04 | 2020-04-28 | 10.518 | 618,804 | +118,681 | 0.04% | 6,508,392 |
| 2020-04-29 | 2020-04-27 | 10.130 | 500,123 | +337,466 | 0.03% | 5,066,312 |
| 2020-04-28 | 2020-04-24 | 9.368 | 162,657 | -296,634 | 0.01% | 1,523,831 |
| 2020-04-27 | 2020-04-23 | 9.529 | 459,291 | -196,943 | 0.03% | 4,376,464 |
| 2020-04-24 | 2020-04-22 | 9.823 | 656,234 | +335,596 | 0.04% | 6,446,025 |
| 2020-04-23 | 2020-04-21 | 9.809 | 320,638 | -256,280 | 0.02% | 3,145,263 |
| 2020-04-22 | 2020-04-20 | 10.063 | 576,918 | -443,222 | 0.04% | 5,805,705 |
| 2020-04-21 | 2020-04-17 | 10.344 | 1,020,140 | +397,430 | 0.06% | 10,552,288 |
| 2020-04-20 | 2020-04-16 | 10.010 | 622,710 | -159,934 | 0.04% | 6,233,236 |
| 2020-04-17 | 2020-04-15 | 9.916 | 782,644 | -348,880 | 0.05% | 7,760,935 |
| 2020-04-16 | 2020-04-14 | 10.117 | 1,131,524 | +683,163 | 0.07% | 11,447,365 |
| 2020-04-15 | 2020-04-09 | 10.277 | 448,361 | +46,767 | 0.03% | 4,607,868 |
| 2020-04-14 | 2020-04-08 | 10.170 | 401,594 | +75,987 | 0.02% | 4,084,301 |
| 2020-04-09 | 2020-04-07 | 10.304 | 325,607 | -189,780 | 0.02% | 3,355,011 |
| 2020-04-08 | 2020-04-06 | 10.050 | 515,387 | -85,402 | 0.03% | 5,179,612 |
| 2020-04-07 | 2020-04-03 | 9.890 | 600,789 | -38,714 | 0.04% | 5,941,548 |
| 2020-04-06 | 2020-04-02 | 9.783 | 639,503 | +35,543 | 0.04% | 6,256,041 |
| 2020-04-03 | 2020-04-01 | 9.596 | 603,960 | +117,103 | 0.04% | 5,795,334 |
| 2020-04-02 | 2020-03-31 | 9.422 | 486,857 | +156,770 | 0.03% | 4,587,081 |
| 2020-04-01 | 2020-03-30 | 9.048 | 330,087 | -1,345,252 | 0.02% | 2,986,503 |
| 2020-03-31 | 2020-03-27 | 9.422 | 1,675,339 | +1,280,314 | 0.10% | 15,784,750 |
| 2020-03-30 | 2020-03-26 | 8.927 | 395,025 | -952,995 | 0.02% | 3,526,525 |
| 2020-03-27 | 2020-03-25 | 9.275 | 1,348,020 | +663,922 | 0.08% | 12,502,639 |
| 2020-03-26 | 2020-03-24 | 8.927 | 684,098 | -510,735 | 0.04% | 6,107,179 |
| 2020-03-25 | 2020-03-23 | 9.462 | 1,194,833 | +880,706 | 0.07% | 11,305,411 |
| 2020-03-24 | 2020-03-20 | 11.079 | 314,127 | -103,855 | 0.02% | 3,480,212 |
| 2020-03-23 | 2020-03-19 | 10.063 | 417,982 | -137,964 | 0.03% | 4,206,283 |
| 2020-03-20 | 2020-03-18 | 10.678 | 555,946 | +69,962 | 0.03% | 5,936,429 |
| 2020-03-19 | 2020-03-17 | 11.453 | 485,984 | +194,016 | 0.03% | 5,566,070 |
| 2020-03-18 | 2020-03-16 | 11.614 | 291,968 | -252,219 | 0.02% | 3,390,790 |
| 2020-03-17 | 2020-03-13 | 12.429 | 544,187 | -223,711 | 0.03% | 6,763,586 |
| 2020-03-16 | 2020-03-12 | 12.576 | 767,898 | +354,839 | 0.05% | 9,656,929 |
| 2020-03-13 | 2020-03-11 | 13.605 | 413,059 | -571,143 | 0.03% | 5,619,605 |
| 2020-03-12 | 2020-03-10 | 13.872 | 984,202 | -111,117 | 0.06% | 13,652,981 |
| 2020-03-11 | 2020-03-09 | 13.632 | 1,095,319 | +771,747 | 0.07% | 14,930,924 |
| 2020-03-10 | 2020-03-06 | 14.781 | 323,572 | -611,829 | 0.02% | 4,782,687 |
| 2020-03-09 | 2020-03-05 | 15.235 | 935,401 | -16,051 | 0.06% | 14,251,106 |
| 2020-03-06 | 2020-03-04 | 15.182 | 951,452 | -434 | 0.06% | 14,444,786 |
| 2020-03-05 | 2020-03-03 | 14.567 | 951,886 | -198,664 | 0.06% | 13,866,196 |
| 2020-03-04 | 2020-03-02 | 14.567 | 1,150,550 | +818,481 | 0.07% | 16,760,149 |
| 2020-03-03 | 2020-02-28 | 13.712 | 332,069 | +5,612 | 0.02% | 4,553,251 |
| 2020-03-02 | 2020-02-27 | 13.899 | 326,457 | -108,457 | 0.02% | 4,537,381 |
| 2020-02-28 | 2020-02-26 | 13.712 | 434,914 | +42,984 | 0.03% | 5,963,437 |
| 2020-02-27 | 2020-02-25 | 13.632 | 391,930 | -20,578 | 0.02% | 5,342,623 |
| 2020-02-26 | 2020-02-24 | 13.444 | 412,508 | +105,248 | 0.03% | 5,545,954 |
| 2020-02-25 | 2020-02-21 | 13.284 | 307,260 | +45,711 | 0.02% | 4,081,674 |
| 2020-02-24 | 2020-02-20 | 13.418 | 261,549 | -584,697 | 0.02% | 3,509,398 |
| 2020-02-21 | 2020-02-19 | 13.738 | 846,246 | +115,332 | 0.05% | 11,626,142 |
| 2020-02-20 | 2020-02-18 | 12.816 | 730,914 | +298,183 | 0.04% | 9,367,653 |
| 2020-02-19 | 2020-02-17 | 13.177 | 432,731 | +85,258 | 0.03% | 5,702,179 |
| 2020-02-18 | 2020-02-14 | 13.444 | 347,473 | +17,584 | 0.02% | 4,671,592 |
| 2020-02-17 | 2020-02-13 | 13.017 | 329,889 | +26,462 | 0.02% | 4,294,105 |
| 2020-02-14 | 2020-02-12 | 12.856 | 303,427 | -197,814 | 0.02% | 3,900,993 |
| 2020-02-13 | 2020-02-11 | 12.843 | 501,241 | -86,702 | 0.03% | 6,437,480 |
| 2020-02-12 | 2020-02-10 | 12.362 | 587,943 | +309,191 | 0.04% | 7,268,133 |
| 2020-02-11 | 2020-02-07 | 12.456 | 278,752 | -373,220 | 0.02% | 3,472,001 |
| 2020-02-10 | 2020-02-06 | 12.763 | 651,972 | -291,981 | 0.04% | 8,321,051 |
| 2020-02-07 | 2020-02-05 | 12.482 | 943,953 | +406,840 | 0.06% | 11,782,654 |
| 2020-02-06 | 2020-02-04 | 12.723 | 537,113 | +185,195 | 0.03% | 6,833,583 |
| 2020-02-05 | 2020-02-03 | 12.456 | 351,918 | +36,415 | 0.02% | 4,383,321 |
| 2020-02-04 | 2020-01-31 | 12.456 | 315,503 | -10,101 | 0.02% | 3,929,753 |
| 2020-02-03 | 2020-01-30 | 12.442 | 325,604 | +41,403 | 0.02% | 4,051,215 |
| 2020-01-31 | 2020-01-29 | 12.870 | 284,201 | +16,856 | 0.02% | 3,657,613 |
| 2020-01-30 | 2020-01-24 | 13.578 | 267,345 | -76,717 | 0.02% | 3,630,042 |
| 2020-01-29 | 2020-01-22 | 14.220 | 344,062 | -126,363 | 0.02% | 4,892,426 |
| 2020-01-23 | 2020-01-21 | 13.738 | 470,425 | +59,861 | 0.03% | 6,462,929 |
| 2020-01-22 | 2020-01-20 | 14.380 | 410,564 | -271,238 | 0.03% | 5,903,900 |
| 2020-01-21 | 2020-01-17 | 14.754 | 681,802 | -1,062,151 | 0.04% | 10,059,427 |
| 2020-01-20 | 2020-01-16 | 14.941 | 1,743,953 | +672,097 | 0.11% | 26,056,883 |
| 2020-01-17 | 2020-01-15 | 14.594 | 1,071,856 | +538,801 | 0.07% | 15,642,457 |
| 2020-01-16 | 2020-01-14 | 14.781 | 533,055 | -126,862 | 0.03% | 7,879,035 |
| 2020-01-15 | 2020-01-13 | 15.102 | 659,917 | +368,416 | 0.04% | 9,965,834 |
| 2020-01-14 | 2020-01-10 | 14.727 | 291,501 | -84,864 | 0.02% | 4,293,066 |
| 2020-01-13 | 2020-01-09 | 14.327 | 376,365 | +100,099 | 0.02% | 5,392,000 |
| 2020-01-10 | 2020-01-08 | 14.353 | 276,266 | -426,856 | 0.02% | 3,965,314 |
| 2020-01-09 | 2020-01-07 | 13.926 | 703,122 | -408,556 | 0.04% | 9,791,389 |
| 2020-01-08 | 2020-01-06 | 13.926 | 1,111,678 | +499,465 | 0.07% | 15,480,772 |
| 2020-01-07 | 2020-01-03 | 13.324 | 612,213 | -134,624 | 0.04% | 8,157,247 |
| 2020-01-06 | 2020-01-02 | 13.364 | 746,837 | -126,401 | 0.05% | 9,980,946 |
| 2020-01-03 | 2019-12-31 | 12.790 | 873,238 | +216,466 | 0.05% | 11,168,387 |
| 2020-01-02 | 2019-12-27 | 12.121 | 656,772 | -81,186 | 0.04% | 7,961,003 |
| 2019-12-30 | 2019-12-24 | 11.974 | 737,958 | +312,898 | 0.05% | 8,836,607 |
| 2019-12-27 | 2019-12-20 | 11.774 | 425,060 | +95,310 | 0.03% | 5,004,631 |
| 2019-12-23 | 2019-12-19 | 11.600 | 329,750 | -461,016 | 0.02% | 3,825,167 |
| 2019-12-20 | 2019-12-18 | 11.507 | 790,766 | -65,532 | 0.05% | 9,099,070 |
| 2019-12-19 | 2019-12-17 | 11.373 | 856,298 | -55,049 | 0.05% | 9,738,686 |
| 2019-12-18 | 2019-12-16 | 11.573 | 911,347 | +616,942 | 0.06% | 10,547,452 |
| 2019-12-17 | 2019-12-13 | 11.320 | 294,405 | -83,799 | 0.02% | 3,332,533 |
| 2019-12-16 | 2019-12-12 | 11.333 | 378,204 | -6,850 | 0.02% | 4,286,155 |
| 2019-12-13 | 2019-12-11 | 11.066 | 385,054 | +81,021 | 0.02% | 4,260,866 |
| 2019-12-12 | 2019-12-10 | 10.798 | 304,033 | -297,226 | 0.02% | 3,283,054 |
| 2019-12-11 | 2019-12-09 | 10.705 | 601,259 | -81,650 | 0.04% | 6,436,355 |
| 2019-12-10 | 2019-12-06 | 10.558 | 682,909 | +267,129 | 0.04% | 7,210,009 |
| 2019-12-09 | 2019-12-05 | 10.598 | 415,780 | +23,954 | 0.03% | 4,406,387 |
| 2019-12-06 | 2019-12-04 | 10.651 | 391,826 | -191,469 | 0.02% | 4,173,472 |
| 2019-12-05 | 2019-12-03 | 10.892 | 583,295 | +81,186 | 0.04% | 6,353,189 |
| 2019-12-04 | 2019-12-02 | 11.026 | 502,109 | +228,220 | 0.03% | 5,536,022 |
| 2019-12-03 | 2019-11-29 | 10.772 | 273,889 | -196,384 | 0.02% | 2,950,228 |
| 2019-12-02 | 2019-11-28 | 10.785 | 470,273 | -82,376 | 0.03% | 5,071,886 |
| 2019-11-29 | 2019-11-27 | 10.865 | 552,649 | +81,935 | 0.03% | 6,004,624 |
| 2019-11-28 | 2019-11-26 | 10.798 | 470,714 | -83,431 | 0.03% | 5,082,933 |
| 2019-11-27 | 2019-11-25 | 10.825 | 554,145 | +207,642 | 0.03% | 5,998,661 |
| 2019-11-26 | 2019-11-22 | 10.651 | 346,503 | -36,619 | 0.02% | 3,690,721 |
| 2019-11-25 | 2019-11-21 | 10.732 | 383,122 | -80,759 | 0.02% | 4,111,483 |
| 2019-11-22 | 2019-11-20 | 10.892 | 463,881 | -216,334 | 0.03% | 5,052,544 |
| 2019-11-21 | 2019-11-19 | 11.106 | 680,215 | -425,173 | 0.04% | 7,554,281 |
| 2019-11-20 | 2019-11-18 | 11.052 | 1,105,388 | +369,063 | 0.07% | 12,217,044 |
| 2019-11-19 | 2019-11-15 | 10.745 | 736,325 | +380,563 | 0.05% | 7,911,730 |
| 2019-11-18 | 2019-11-14 | 10.852 | 355,762 | -90,774 | 0.02% | 3,860,659 |
| 2019-11-15 | 2019-11-13 | 11.052 | 446,536 | -30,868 | 0.03% | 4,935,235 |
| 2019-11-14 | 2019-11-12 | 11.226 | 477,404 | -379,773 | 0.03% | 5,359,339 |
| 2019-11-13 | 2019-11-11 | 11.066 | 857,177 | +26,459 | 0.05% | 9,485,205 |
| 2019-11-12 | 2019-11-08 | 11.279 | 830,718 | +14,268 | 0.05% | 9,370,051 |
| 2019-11-11 | 2019-11-07 | 10.838 | 816,450 | -7,311 | 0.05% | 8,849,044 |
| 2019-11-08 | 2019-11-06 | 10.959 | 823,761 | +302,315 | 0.05% | 9,027,364 |
| 2019-11-07 | 2019-11-05 | 10.478 | 521,446 | -662,297 | 0.03% | 5,463,504 |
| 2019-11-06 | 2019-11-04 | 10.384 | 1,183,743 | -77,871 | 0.07% | 12,292,050 |
| 2019-11-05 | 2019-11-01 | 10.023 | 1,261,614 | +549,973 | 0.08% | 12,645,431 |
| 2019-11-04 | 2019-10-31 | 9.689 | 711,641 | -494,181 | 0.04% | 6,895,168 |
| 2019-11-01 | 2019-10-30 | 9.943 | 1,205,822 | -40,406 | 0.07% | 11,989,526 |
| 2019-10-31 | 2019-10-29 | 9.996 | 1,246,228 | +102,512 | 0.08% | 12,457,904 |
| 2019-10-30 | 2019-10-28 | 9.903 | 1,143,716 | +65,847 | 0.07% | 11,326,150 |
| 2019-10-29 | 2019-10-25 | 9.903 | 1,077,869 | -10,850 | 0.07% | 10,674,071 |
| 2019-10-28 | 2019-10-24 | 9.930 | 1,088,719 | -26,189 | 0.07% | 10,810,618 |
| 2019-10-25 | 2019-10-23 | 9.823 | 1,114,908 | -92,036 | 0.07% | 10,951,466 |
| 2019-10-24 | 2019-10-22 | 9.769 | 1,206,944 | +192,678 | 0.07% | 11,790,993 |
| 2019-10-23 | 2019-10-21 | 10.010 | 1,014,266 | -106,808 | 0.06% | 10,152,654 |
| 2019-10-22 | 2019-10-18 | 9.876 | 1,121,074 | -130,032 | 0.07% | 11,071,962 |
| 2019-10-21 | 2019-10-17 | 9.783 | 1,251,106 | +467,255 | 0.08% | 12,239,145 |
| 2019-10-18 | 2019-10-16 | 9.743 | 783,851 | -619,318 | 0.05% | 7,636,721 |
| 2019-10-17 | 2019-10-15 | 9.555 | 1,403,169 | -300,054 | 0.09% | 13,407,935 |
| 2019-10-16 | 2019-10-14 | 9.515 | 1,703,223 | +191,182 | 0.10% | 16,206,805 |
| 2019-10-15 | 2019-10-11 | 9.302 | 1,512,041 | +220,881 | 0.09% | 14,064,319 |
| 2019-10-14 | 2019-10-10 | 8.994 | 1,291,160 | +187,440 | 0.08% | 11,612,909 |
| 2019-10-11 | 2019-10-09 | 9.128 | 1,103,720 | +200,814 | 0.07% | 10,074,546 |
| 2019-10-10 | 2019-10-08 | 9.128 | 902,906 | +5,827 | 0.06% | 8,241,554 |
| 2019-10-09 | 2019-10-04 | 8.954 | 897,079 | -272,742 | 0.06% | 8,032,512 |
| 2019-10-08 | 2019-10-03 | 8.887 | 1,169,821 | +41,528 | 0.07% | 10,396,495 |
| 2019-10-04 | 2019-10-02 | 8.593 | 1,128,293 | -127,204 | 0.07% | 9,695,691 |
| 2019-10-03 | 2019-09-30 | 8.486 | 1,255,497 | +15,938 | 0.08% | 10,654,554 |
| 2019-10-02 | 2019-09-27 | 8.179 | 1,239,559 | +1,312 | 0.08% | 10,138,285 |
| 2019-09-30 | 2019-09-26 | 8.299 | 1,238,247 | +2,619 | 0.08% | 10,276,489 |
| 2019-09-27 | 2019-09-25 | 8.219 | 1,235,628 | +210,262 | 0.08% | 10,155,674 |
| 2019-09-26 | 2019-09-24 | 8.353 | 1,025,366 | +37,893 | 0.06% | 8,564,555 |
| 2019-09-25 | 2019-09-23 | 8.420 | 987,473 | -218,090 | 0.06% | 8,314,032 |
| 2019-09-24 | 2019-09-20 | 8.567 | 1,205,563 | +78,941 | 0.07% | 10,327,467 |
| 2019-09-23 | 2019-09-19 | 8.473 | 1,126,622 | -64,078 | 0.07% | 9,545,823 |
| 2019-09-20 | 2019-09-18 | 8.486 | 1,190,700 | +87,547 | 0.07% | 10,104,666 |
| 2019-09-19 | 2019-09-17 | 8.406 | 1,103,153 | -359,381 | 0.07% | 9,273,257 |
| 2019-09-18 | 2019-09-16 | 8.673 | 1,462,534 | +249,162 | 0.09% | 12,685,178 |
| 2019-09-17 | 2019-09-13 | 8.861 | 1,213,372 | +110,895 | 0.07% | 10,751,112 |
| 2019-09-16 | 2019-09-12 | 8.660 | 1,102,477 | -94,434 | 0.07% | 9,547,517 |
| 2019-09-13 | 2019-09-11 | 8.647 | 1,196,911 | +39,250 | 0.07% | 10,349,325 |
| 2019-09-12 | 2019-09-10 | 8.473 | 1,157,661 | +27,311 | 0.07% | 9,808,815 |
| 2019-09-11 | 2019-09-09 | 8.420 | 1,130,350 | -246,178 | 0.07% | 9,516,985 |
| 2019-09-10 | 2019-09-06 | 8.673 | 1,376,528 | +139,925 | 0.08% | 11,939,211 |
| 2019-09-09 | 2019-09-05 | 8.647 | 1,236,603 | +126,456 | 0.08% | 10,692,530 |
| 2019-09-06 | 2019-09-04 | 8.687 | 1,110,147 | +304,169 | 0.07% | 9,643,612 |
| 2019-09-05 | 2019-09-03 | 8.580 | 805,978 | -55,970 | 0.05% | 6,915,190 |
| 2019-09-04 | 2019-09-02 | 8.673 | 861,948 | -192,303 | 0.05% | 7,476,041 |
| 2019-09-03 | 2019-08-30 | 8.647 | 1,054,251 | -4,490 | 0.06% | 9,115,787 |
| 2019-09-02 | 2019-08-29 | 8.887 | 1,058,741 | -477,766 | 0.07% | 9,409,299 |
| 2019-08-30 | 2019-08-28 | 9.435 | 1,536,507 | -84,179 | 0.09% | 14,497,233 |
| 2019-08-29 | 2019-08-27 | 9.649 | 1,620,686 | -186,692 | 0.10% | 15,638,027 |
| 2019-08-28 | 2019-08-26 | 9.288 | 1,807,378 | +257,777 | 0.11% | 16,787,255 |
| 2019-08-27 | 2019-08-23 | 9.475 | 1,549,601 | +117,851 | 0.10% | 14,682,906 |
| 2019-08-26 | 2019-08-22 | 9.475 | 1,431,750 | +379,987 | 0.09% | 13,566,234 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,051,763 | -32,549 | 0.06% | 9,951,694 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,084,312 | -105,614 | 0.07% | 9,593,082 |
| 2019-08-21 | 2019-08-19 | 8.433 | 1,189,926 | -267,381 | 0.07% | 10,034,488 |
| 2019-08-20 | 2019-08-16 | 8.045 | 1,457,307 | -331,490 | 0.09% | 11,724,476 |
| 2019-08-19 | 2019-08-15 | 8.139 | 1,788,797 | +845,593 | 0.11% | 14,558,755 |
| 2019-08-16 | 2019-08-14 | 8.045 | 943,204 | +89,511 | 0.06% | 7,588,362 |
| 2019-08-15 | 2019-08-13 | 7.925 | 853,693 | -914,377 | 0.05% | 6,765,537 |
| 2019-08-14 | 2019-08-12 | 8.206 | 1,768,070 | +574,292 | 0.11% | 14,508,206 |
| 2019-08-13 | 2019-08-09 | 7.952 | 1,193,778 | +57,990 | 0.07% | 9,492,627 |
| 2019-08-12 | 2019-08-08 | 7.952 | 1,135,788 | +129,075 | 0.07% | 9,031,505 |
| 2019-08-09 | 2019-08-07 | 7.751 | 1,006,713 | +235,494 | 0.06% | 7,803,323 |
| 2019-08-08 | 2019-08-06 | 7.872 | 771,219 | -345,488 | 0.05% | 6,070,702 |
| 2019-08-07 | 2019-08-05 | 7.725 | 1,116,707 | -168,734 | 0.07% | 8,626,070 |
| 2019-08-06 | 2019-08-02 | 8.072 | 1,285,441 | +469,909 | 0.08% | 10,376,120 |
| 2019-08-05 | 2019-08-01 | 7.644 | 815,532 | -224,478 | 0.05% | 6,234,231 |
| 2019-08-02 | 2019-07-31 | 7.925 | 1,040,010 | +90,165 | 0.06% | 8,242,104 |
| 2019-08-01 | 2019-07-30 | 8.019 | 949,845 | +83,806 | 0.06% | 7,616,402 |
| 2019-07-31 | 2019-07-29 | 7.671 | 866,039 | +77,819 | 0.05% | 6,643,474 |
| 2019-07-30 | 2019-07-26 | 7.791 | 788,220 | +39,284 | 0.05% | 6,141,322 |
| 2019-07-29 | 2019-07-25 | 7.765 | 748,936 | +56,868 | 0.05% | 5,815,228 |
| 2019-07-26 | 2019-07-24 | 7.658 | 692,068 | +32,175 | 0.04% | 5,299,675 |
| 2019-07-25 | 2019-07-23 | 7.524 | 659,893 | -36,665 | 0.04% | 4,965,098 |
| 2019-07-24 | 2019-07-22 | 7.725 | 696,558 | -25,067 | 0.04% | 5,380,604 |
| 2019-07-23 | 2019-07-19 | 7.818 | 721,625 | +10,850 | 0.04% | 5,641,743 |
| 2019-07-22 | 2019-07-18 | 7.898 | 710,775 | -25,067 | 0.04% | 5,613,911 |
| 2019-07-19 | 2019-07-17 | 8.125 | 735,842 | +53,127 | 0.05% | 5,979,076 |
| 2019-07-18 | 2019-07-16 | 8.085 | 682,715 | -28,060 | 0.04% | 5,520,021 |
| 2019-07-17 | 2019-07-15 | 8.313 | 710,775 | -79,316 | 0.04% | 5,908,380 |
| 2019-07-16 | 2019-07-12 | 8.286 | 790,091 | +197,542 | 0.05% | 6,546,583 |
| 2019-07-15 | 2019-07-11 | 7.952 | 592,549 | +2,326 | 0.04% | 4,711,803 |
| 2019-07-12 | 2019-07-10 | 7.751 | 590,223 | -76,769 | 0.04% | 4,574,989 |
| 2019-07-11 | 2019-07-09 | 7.711 | 666,992 | +154,541 | 0.04% | 5,143,306 |
| 2019-07-10 | 2019-07-08 | 7.791 | 512,451 | -80,813 | 0.03% | 3,992,701 |
| 2019-07-09 | 2019-07-05 | 7.938 | 593,264 | -103,500 | 0.04% | 4,709,560 |
| 2019-07-08 | 2019-07-04 | 8.072 | 696,764 | -176,164 | 0.04% | 5,624,301 |
| 2019-07-05 | 2019-07-03 | 8.125 | 872,928 | +60,887 | 0.05% | 7,092,966 |
| 2019-07-04 | 2019-07-02 | 7.751 | 812,041 | +180,893 | 0.05% | 6,294,364 |
| 2019-07-03 | 2019-06-28 | 7.431 | 631,148 | -7,560 | 0.04% | 4,689,774 |
| 2019-07-02 | 2019-06-27 | 7.484 | 638,708 | -190,075 | 0.04% | 4,780,092 |
| 2019-06-28 | 2019-06-26 | 7.310 | 828,783 | -2,244 | 0.05% | 6,058,625 |
| 2019-06-27 | 2019-06-25 | 7.337 | 831,027 | +127,039 | 0.05% | 6,097,241 |
| 2019-06-26 | 2019-06-24 | 7.337 | 703,988 | +120,470 | 0.04% | 5,165,157 |
| 2019-06-25 | 2019-06-21 | 7.257 | 583,518 | -590,248 | 0.04% | 4,234,479 |
| 2019-06-24 | 2019-06-20 | 7.324 | 1,173,766 | -710,360 | 0.07% | 8,596,229 |
| 2019-06-21 | 2019-06-19 | 7.123 | 1,884,126 | +498,924 | 0.12% | 13,420,943 |
| 2019-06-20 | 2019-06-18 | 7.609 | 1,385,202 | +3,741 | 0.09% | 10,539,377 |
| 2019-06-19 | 2019-06-17 | 7.651 | 1,381,461 | -2,095 | 0.09% | 10,569,092 |
| 2019-06-18 | 2019-06-14 | 7.580 | 1,383,556 | +408,764 | 0.09% | 10,488,009 |
| 2019-06-17 | 2019-06-13 | 7.609 | 974,792 | -135,183 | 0.06% | 7,416,752 |
| 2019-06-14 | 2019-06-12 | 7.524 | 1,109,975 | -227,655 | 0.07% | 8,351,809 |
| 2019-06-13 | 2019-06-11 | 7.791 | 1,337,630 | -2,296,743 | 0.09% | 10,421,531 |
| 2019-06-12 | 2019-06-10 | 7.637 | 3,634,373 | -3,488,201 | 0.24% | 27,754,342 |
| 2019-06-11 | 2019-06-06 | 7.482 | 7,122,574 | +5,155,909 | 0.46% | 53,292,577 |
| 2019-06-10 | 2019-06-05 | 7.370 | 1,966,665 | +1,519,101 | 0.13% | 14,494,133 |
| 2019-06-06 | 2019-06-04 | 7.314 | 447,564 | -333,628 | 0.03% | 3,273,372 |
| 2019-06-05 | 2019-06-03 | 7.384 | 781,192 | +166,336 | 0.05% | 5,768,277 |
| 2019-06-04 | 2019-05-31 | 7.314 | 614,856 | +4,657 | 0.04% | 4,496,905 |
| 2019-06-03 | 2019-05-30 | 7.201 | 610,199 | -413,116 | 0.04% | 4,394,317 |
| 2019-05-31 | 2019-05-29 | 7.356 | 1,023,315 | +176,664 | 0.07% | 7,527,368 |
| 2019-05-30 | 2019-05-28 | 7.314 | 846,651 | -283,045 | 0.05% | 6,192,196 |
| 2019-05-29 | 2019-05-27 | 7.230 | 1,129,696 | +112,909 | 0.07% | 8,167,166 |
| 2019-05-28 | 2019-05-24 | 7.075 | 1,016,787 | +495,800 | 0.07% | 7,193,878 |
| 2019-05-27 | 2019-05-23 | 6.991 | 520,987 | -29,955 | 0.03% | 3,642,158 |
| 2019-05-24 | 2019-05-22 | 7.201 | 550,942 | -560,895 | 0.04% | 3,967,581 |
| 2019-05-23 | 2019-05-21 | 7.314 | 1,111,837 | -23,155 | 0.07% | 8,131,701 |
| 2019-05-22 | 2019-05-20 | 7.286 | 1,134,992 | +255,156 | 0.07% | 8,269,185 |
| 2019-05-21 | 2019-05-17 | 7.566 | 879,836 | -89,461 | 0.06% | 6,657,222 |
| 2019-05-20 | 2019-05-16 | 7.945 | 969,297 | +12,589 | 0.06% | 7,701,509 |
| 2019-05-17 | 2019-05-15 | 7.974 | 956,708 | -1,631,390 | 0.06% | 7,628,344 |
| 2019-05-16 | 2019-05-14 | 7.917 | 2,588,098 | +1,793,358 | 0.17% | 20,490,963 |
| 2019-05-15 | 2019-05-10 | 8.479 | 794,740 | +309,210 | 0.05% | 6,738,520 |
| 2019-05-14 | 2019-05-09 | 8.423 | 485,530 | -6,768 | 0.03% | 4,089,497 |
| 2019-05-10 | 2019-05-08 | 8.661 | 492,298 | -14,247 | 0.03% | 4,263,986 |
| 2019-05-09 | 2019-05-07 | 8.998 | 506,545 | -100,442 | 0.03% | 4,558,045 |
| 2019-05-08 | 2019-05-06 | 9.054 | 606,987 | -241,240 | 0.04% | 5,495,936 |
| 2019-05-07 | 2019-05-03 | 9.363 | 848,227 | +225,105 | 0.05% | 7,942,194 |
| 2019-05-06 | 2019-05-02 | 9.377 | 623,122 | +41,020 | 0.04% | 5,843,218 |
| 2019-05-03 | 2019-04-30 | 9.967 | 582,102 | +18,165 | 0.04% | 5,801,763 |
| 2019-05-02 | 2019-04-29 | 10.009 | 563,937 | -320,810 | 0.04% | 5,644,463 |
| 2019-04-30 | 2019-04-26 | 10.051 | 884,747 | +162,774 | 0.06% | 8,892,721 |
| 2019-04-29 | 2019-04-25 | 10.065 | 721,973 | +366,863 | 0.05% | 7,266,791 |
| 2019-04-26 | 2019-04-24 | 10.346 | 355,110 | -86,907 | 0.02% | 3,673,947 |
| 2019-04-25 | 2019-04-23 | 10.416 | 442,017 | +17,452 | 0.03% | 4,604,107 |
| 2019-04-24 | 2019-04-18 | 10.711 | 424,565 | -143,159 | 0.03% | 4,547,485 |
| 2019-04-23 | 2019-04-17 | 10.893 | 567,724 | +110,771 | 0.04% | 6,184,456 |
| 2019-04-18 | 2019-04-16 | 11.062 | 456,953 | +29,150 | 0.03% | 5,054,757 |
| 2019-04-17 | 2019-04-15 | 11.118 | 427,803 | -15,971 | 0.03% | 4,756,325 |
| 2019-04-16 | 2019-04-12 | 11.301 | 443,774 | +47,016 | 0.03% | 5,014,877 |
| 2019-04-15 | 2019-04-11 | 11.329 | 396,758 | -126,329 | 0.03% | 4,494,711 |
| 2019-04-12 | 2019-04-10 | 11.315 | 523,087 | -168,101 | 0.03% | 5,918,498 |
| 2019-04-11 | 2019-04-09 | 11.511 | 691,188 | +64,824 | 0.04% | 7,956,326 |
| 2019-04-10 | 2019-04-08 | 11.427 | 626,364 | +231,160 | 0.04% | 7,157,374 |
| 2019-04-09 | 2019-04-04 | 11.637 | 395,204 | -329,968 | 0.03% | 4,599,159 |
| 2019-04-08 | 2019-04-03 | 11.680 | 725,172 | -79,784 | 0.05% | 8,469,678 |
| 2019-04-04 | 2019-04-02 | 11.455 | 804,956 | +204,803 | 0.05% | 9,220,720 |
| 2019-04-03 | 2019-04-01 | 10.936 | 600,153 | -83,702 | 0.04% | 6,562,994 |
| 2019-04-02 | 2019-03-29 | 11.006 | 683,855 | +20,380 | 0.04% | 7,526,319 |
| 2019-04-01 | 2019-03-28 | 10.781 | 663,475 | -40,942 | 0.04% | 7,153,002 |
| 2019-03-29 | 2019-03-27 | 10.865 | 704,417 | +65,537 | 0.05% | 7,653,733 |
| 2019-03-28 | 2019-03-26 | 11.034 | 638,880 | -135,011 | 0.04% | 7,049,274 |
| 2019-03-27 | 2019-03-25 | 10.360 | 773,891 | +67,368 | 0.05% | 8,017,495 |
| 2019-03-26 | 2019-03-22 | 10.220 | 706,523 | -88,275 | 0.05% | 7,220,383 |
| 2019-03-25 | 2019-03-21 | 9.476 | 794,798 | -71,236 | 0.05% | 7,531,181 |
| 2019-03-22 | 2019-03-20 | 9.377 | 866,034 | +82,182 | 0.06% | 8,121,083 |
| 2019-03-21 | 2019-03-19 | 9.476 | 783,852 | -15,672 | 0.05% | 7,427,461 |
| 2019-03-20 | 2019-03-18 | 9.307 | 799,524 | +183,902 | 0.05% | 7,441,279 |
| 2019-03-19 | 2019-03-15 | 8.844 | 615,622 | -197,804 | 0.04% | 5,444,490 |
| 2019-03-18 | 2019-03-14 | 8.647 | 813,426 | -261,792 | 0.05% | 7,033,983 |
| 2019-03-15 | 2019-03-13 | 8.998 | 1,075,218 | +377,193 | 0.07% | 9,675,136 |
| 2019-03-14 | 2019-03-12 | 8.844 | 698,025 | +166,336 | 0.05% | 6,173,253 |
| 2019-03-13 | 2019-03-11 | 8.802 | 531,689 | +77,290 | 0.03% | 4,679,805 |
| 2019-03-12 | 2019-03-08 | 8.816 | 454,399 | +24,577 | 0.03% | 4,005,895 |
| 2019-03-11 | 2019-03-07 | 9.139 | 429,822 | -7,124 | 0.03% | 3,928,006 |
| 2019-03-08 | 2019-03-06 | 9.125 | 436,946 | -39,900 | 0.03% | 3,986,976 |
| 2019-03-07 | 2019-03-05 | 8.900 | 476,846 | -659,525 | 0.03% | 4,243,947 |
| 2019-03-06 | 2019-03-04 | 8.844 | 1,136,371 | +59,935 | 0.07% | 10,049,935 |
| 2019-03-05 | 2019-03-01 | 8.549 | 1,076,436 | +326,236 | 0.07% | 9,202,547 |
| 2019-03-04 | 2019-02-28 | 9.363 | 750,200 | +66,962 | 0.05% | 7,024,339 |
| 2019-03-01 | 2019-02-27 | 9.518 | 683,238 | +179,157 | 0.04% | 6,502,858 |
| 2019-02-28 | 2019-02-26 | 9.490 | 504,081 | -108,990 | 0.03% | 4,783,542 |
| 2019-02-27 | 2019-02-25 | 9.855 | 613,071 | +124,275 | 0.04% | 6,041,579 |
| 2019-02-26 | 2019-02-22 | 9.841 | 488,796 | -138,861 | 0.03% | 4,810,035 |
| 2019-02-25 | 2019-02-21 | 9.813 | 627,657 | -172,281 | 0.04% | 6,158,885 |
| 2019-02-22 | 2019-02-20 | 9.742 | 799,938 | +177,067 | 0.05% | 7,793,245 |
| 2019-02-21 | 2019-02-19 | 9.518 | 622,871 | -156,749 | 0.04% | 5,928,302 |
| 2019-02-20 | 2019-02-18 | 9.433 | 779,620 | +23,105 | 0.05% | 7,354,528 |
| 2019-02-19 | 2019-02-15 | 9.532 | 756,515 | +61,989 | 0.05% | 7,210,906 |
| 2019-02-18 | 2019-02-14 | 9.672 | 694,526 | -101,867 | 0.04% | 6,717,540 |
| 2019-02-15 | 2019-02-13 | 9.616 | 796,393 | +106,701 | 0.05% | 7,658,091 |
| 2019-02-14 | 2019-02-12 | 9.419 | 689,692 | -238,115 | 0.04% | 6,496,512 |
| 2019-02-13 | 2019-02-11 | 9.602 | 927,807 | +20,443 | 0.06% | 8,908,740 |
| 2019-02-12 | 2019-02-08 | 9.616 | 907,364 | +124,662 | 0.06% | 8,725,185 |
| 2019-02-11 | 2019-02-04 | 9.672 | 782,702 | -97,593 | 0.05% | 7,570,389 |
| 2019-02-08 | 2019-01-31 | 9.798 | 880,295 | -110,745 | 0.06% | 8,625,538 |
| 2019-02-01 | 2019-01-30 | 9.167 | 991,040 | +154,938 | 0.06% | 9,084,623 |
| 2019-01-31 | 2019-01-29 | 8.746 | 836,102 | -194,162 | 0.05% | 7,312,230 |
| 2019-01-30 | 2019-01-28 | 8.732 | 1,030,264 | -157,787 | 0.07% | 8,995,834 |
| 2019-01-29 | 2019-01-25 | 8.914 | 1,188,051 | -533,004 | 0.08% | 10,590,375 |
| 2019-01-28 | 2019-01-24 | 8.788 | 1,721,055 | +180,545 | 0.11% | 15,124,173 |
| 2019-01-25 | 2019-01-23 | 8.732 | 1,540,510 | +258,277 | 0.10% | 13,451,089 |
| 2019-01-24 | 2019-01-22 | 8.760 | 1,282,233 | -130,887 | 0.08% | 11,231,922 |
| 2019-01-23 | 2019-01-21 | 8.872 | 1,413,120 | +530,805 | 0.09% | 12,537,145 |
| 2019-01-22 | 2019-01-18 | 8.900 | 882,315 | +72,123 | 0.06% | 7,852,636 |
| 2019-01-21 | 2019-01-17 | 8.816 | 810,192 | -248,148 | 0.05% | 7,142,498 |
| 2019-01-18 | 2019-01-16 | 9.097 | 1,058,340 | -73,751 | 0.07% | 9,627,261 |
| 2019-01-17 | 2019-01-15 | 8.788 | 1,132,091 | -11,732 | 0.07% | 9,948,514 |
| 2019-01-16 | 2019-01-14 | 8.240 | 1,143,823 | +120,388 | 0.07% | 9,425,393 |
| 2019-01-15 | 2019-01-11 | 8.423 | 1,023,435 | +81,209 | 0.07% | 8,620,135 |
| 2019-01-14 | 2019-01-10 | 8.381 | 942,226 | -22,924 | 0.06% | 7,896,451 |
| 2019-01-11 | 2019-01-09 | 8.339 | 965,150 | +111,128 | 0.06% | 8,047,923 |
| 2019-01-10 | 2019-01-08 | 8.184 | 854,022 | -443,798 | 0.06% | 6,989,404 |
| 2019-01-09 | 2019-01-07 | 8.268 | 1,297,820 | +125,374 | 0.08% | 10,730,805 |
| 2019-01-08 | 2019-01-04 | 8.086 | 1,172,446 | +475,142 | 0.08% | 9,480,208 |
| 2019-01-07 | 2019-01-03 | 7.847 | 697,304 | -12,110 | 0.05% | 5,471,879 |
| 2019-01-04 | 2019-01-02 | 7.945 | 709,414 | -416,728 | 0.05% | 5,636,620 |
| 2019-01-03 | 2018-12-31 | 8.254 | 1,126,142 | +339,794 | 0.07% | 9,295,506 |
| 2019-01-02 | 2018-12-27 | 7.538 | 786,348 | -239,965 | 0.05% | 5,927,774 |
| 2018-12-28 | 2018-12-24 | 7.693 | 1,026,313 | -115,045 | 0.07% | 7,895,196 |
| 2018-12-27 | 2018-12-20 | 8.030 | 1,141,358 | +149,694 | 0.07% | 9,164,747 |
| 2018-12-21 | 2018-12-19 | 7.903 | 991,664 | +328,753 | 0.06% | 7,837,463 |
| 2018-12-20 | 2018-12-18 | 7.693 | 662,911 | -174,884 | 0.04% | 5,099,626 |
| 2018-12-19 | 2018-12-17 | 8.605 | 837,795 | +54,852 | 0.05% | 7,209,428 |
| 2018-12-18 | 2018-12-14 | 8.872 | 782,943 | -53,071 | 0.05% | 6,946,240 |
| 2018-12-17 | 2018-12-13 | 8.970 | 836,014 | -7,480 | 0.05% | 7,499,235 |
| 2018-12-14 | 2018-12-12 | 8.521 | 843,494 | -34,097 | 0.05% | 7,187,423 |
| 2018-12-13 | 2018-12-11 | 8.395 | 877,591 | +46,659 | 0.06% | 7,367,088 |
| 2018-12-12 | 2018-12-10 | 8.282 | 830,932 | +94,031 | 0.05% | 6,882,085 |
| 2018-12-11 | 2018-12-07 | 8.493 | 736,901 | +308,451 | 0.05% | 6,258,454 |
| 2018-12-10 | 2018-12-06 | 8.423 | 428,450 | +8,904 | 0.03% | 3,608,726 |
| 2018-12-07 | 2018-12-05 | 8.718 | 419,546 | +33,481 | 0.03% | 3,657,411 |
| 2018-12-06 | 2018-12-04 | 8.816 | 386,065 | -38,467 | 0.02% | 3,403,475 |
| 2018-12-05 | 2018-12-03 | 8.872 | 424,532 | -680,301 | 0.03% | 3,766,431 |
| 2018-12-04 | 2018-11-30 | 8.956 | 1,104,833 | +227,954 | 0.07% | 9,895,093 |
| 2018-12-03 | 2018-11-29 | 8.746 | 876,879 | -641,587 | 0.06% | 7,668,850 |
| 2018-11-30 | 2018-11-28 | 8.647 | 1,518,466 | +536,590 | 0.10% | 13,130,714 |
| 2018-11-29 | 2018-11-27 | 8.423 | 981,876 | +13,535 | 0.06% | 8,270,094 |
| 2018-11-28 | 2018-11-26 | 8.367 | 968,341 | +101,867 | 0.06% | 8,101,718 |
| 2018-11-27 | 2018-11-23 | 8.381 | 866,474 | -145,813 | 0.06% | 7,261,601 |
| 2018-11-26 | 2018-11-22 | 8.451 | 1,012,287 | -466,768 | 0.07% | 8,554,659 |
| 2018-11-23 | 2018-11-21 | 8.704 | 1,479,055 | -74,836 | 0.10% | 12,872,964 |
| 2018-11-22 | 2018-11-20 | 8.549 | 1,553,891 | +488,281 | 0.10% | 13,284,352 |
| 2018-11-21 | 2018-11-19 | 8.647 | 1,065,610 | -102,362 | 0.07% | 9,214,707 |
| 2018-11-20 | 2018-11-16 | 8.310 | 1,167,972 | -571,614 | 0.08% | 9,706,366 |
| 2018-11-19 | 2018-11-15 | 8.212 | 1,739,586 | +697,108 | 0.11% | 14,285,792 |
| 2018-11-16 | 2018-11-14 | 8.002 | 1,042,478 | +82,366 | 0.07% | 8,341,503 |
| 2018-11-15 | 2018-11-13 | 7.959 | 960,112 | +120,032 | 0.06% | 7,642,008 |
| 2018-11-14 | 2018-11-12 | 8.072 | 840,080 | +7,810 | 0.05% | 6,780,958 |
| 2018-11-13 | 2018-11-09 | 8.072 | 832,270 | -142,146 | 0.05% | 6,717,917 |
| 2018-11-12 | 2018-11-08 | 8.367 | 974,416 | -394,104 | 0.06% | 8,152,545 |
| 2018-11-09 | 2018-11-07 | 8.212 | 1,368,520 | +413,337 | 0.09% | 11,238,531 |
| 2018-11-08 | 2018-11-06 | 8.184 | 955,183 | +60,227 | 0.06% | 7,817,316 |
| 2018-11-07 | 2018-11-05 | 8.142 | 894,956 | +17,096 | 0.06% | 7,286,722 |
| 2018-11-06 | 2018-11-02 | 8.395 | 877,860 | -218,337 | 0.06% | 7,369,347 |
| 2018-11-05 | 2018-11-01 | 7.945 | 1,096,197 | +107,566 | 0.07% | 8,709,788 |
| 2018-11-02 | 2018-10-31 | 7.637 | 988,631 | +163,947 | 0.06% | 7,549,804 |
| 2018-11-01 | 2018-10-30 | 7.468 | 824,684 | +15,307 | 0.05% | 6,158,880 |
| 2018-10-31 | 2018-10-29 | 7.300 | 809,377 | -124,649 | 0.05% | 5,908,221 |
| 2018-10-30 | 2018-10-26 | 7.623 | 934,026 | -227,755 | 0.06% | 7,119,694 |
| 2018-10-29 | 2018-10-25 | 7.566 | 1,161,781 | +528,212 | 0.08% | 8,790,540 |
| 2018-10-26 | 2018-10-24 | 7.496 | 633,569 | +90,448 | 0.04% | 4,749,389 |
| 2018-10-25 | 2018-10-23 | 7.328 | 543,121 | -83,826 | 0.04% | 3,979,877 |
| 2018-10-24 | 2018-10-22 | 7.721 | 626,947 | -383,604 | 0.04% | 4,840,565 |
| 2018-10-23 | 2018-10-19 | 7.426 | 1,010,551 | +224,915 | 0.07% | 7,504,408 |
| 2018-10-22 | 2018-10-18 | 7.314 | 785,636 | -15,576 | 0.05% | 5,745,947 |
| 2018-10-19 | 2018-10-16 | 7.230 | 801,212 | -1,085,101 | 0.05% | 5,792,382 |
| 2018-10-18 | 2018-10-15 | 7.089 | 1,886,313 | +19,233 | 0.12% | 13,372,348 |
| 2018-10-16 | 2018-10-12 | 7.609 | 1,867,080 | -255,733 | 0.12% | 14,205,769 |
| 2018-10-15 | 2018-10-11 | 7.230 | 2,122,813 | -213,547 | 0.14% | 15,346,930 |
| 2018-10-12 | 2018-10-10 | 8.226 | 2,336,360 | -171,842 | 0.15% | 19,219,404 |
| 2018-10-11 | 2018-10-09 | 8.423 | 2,508,202 | -6,286,604 | 0.16% | 21,125,953 |
| 2018-10-10 | 2018-10-08 | 8.423 | 8,794,806 | -2,114,274 | 0.57% | 74,076,432 |
| 2018-10-09 | 2018-10-05 | 9.097 | 10,909,080 | +10,020,106 | 0.71% | 99,235,183 |
| 2018-10-08 | 2018-10-04 | 9.756 | 888,974 | +69,307 | 0.06% | 8,673,141 |
| 2018-10-05 | 2018-10-03 | 10.121 | 819,667 | -68,737 | 0.05% | 8,296,124 |
| 2018-10-04 | 2018-10-02 | 9.925 | 888,404 | +100,208 | 0.06% | 8,817,236 |
| 2018-10-03 | 2018-09-28 | 10.262 | 788,196 | -68,030 | 0.05% | 8,088,242 |
| 2018-10-02 | 2018-09-27 | 10.823 | 856,226 | +9,617 | 0.06% | 9,267,132 |
| 2018-09-28 | 2018-09-26 | 10.739 | 846,609 | +50,933 | 0.05% | 9,091,737 |
| 2018-09-27 | 2018-09-24 | 10.795 | 795,676 | -34,549 | 0.05% | 8,589,446 |
| 2018-09-26 | 2018-09-21 | 11.511 | 830,225 | +195,542 | 0.05% | 9,556,793 |
| 2018-09-24 | 2018-09-20 | 11.146 | 634,683 | -59,482 | 0.04% | 7,074,242 |
| 2018-09-21 | 2018-09-19 | 11.034 | 694,165 | -149,197 | 0.04% | 7,659,277 |
| 2018-09-20 | 2018-09-18 | 10.669 | 843,362 | -51,048 | 0.05% | 8,997,672 |
| 2018-09-19 | 2018-09-17 | 10.430 | 894,410 | -305,408 | 0.06% | 9,328,848 |
| 2018-09-18 | 2018-09-14 | 10.627 | 1,199,818 | -150,709 | 0.08% | 12,750,106 |
| 2018-09-17 | 2018-09-13 | 10.542 | 1,350,527 | +535,692 | 0.09% | 14,237,894 |
| 2018-09-14 | 2018-09-12 | 9.967 | 814,835 | +256,449 | 0.05% | 8,121,394 |
| 2018-09-13 | 2018-09-11 | 10.374 | 558,386 | +62,633 | 0.04% | 5,792,706 |
| 2018-09-12 | 2018-09-10 | 10.402 | 495,753 | -342,755 | 0.03% | 5,156,869 |
| 2018-09-11 | 2018-09-07 | 10.739 | 838,508 | +5,279 | 0.05% | 9,004,740 |
| 2018-09-10 | 2018-09-06 | 10.725 | 833,229 | +148,234 | 0.05% | 8,936,352 |
| 2018-09-07 | 2018-09-05 | 10.557 | 684,995 | +5,343 | 0.04% | 7,231,157 |
| 2018-09-06 | 2018-09-04 | 11.076 | 679,652 | +280,782 | 0.04% | 7,527,767 |
| 2018-09-05 | 2018-09-03 | 10.837 | 398,870 | -47,097 | 0.03% | 4,322,661 |
| 2018-09-04 | 2018-08-31 | 11.090 | 445,967 | -754,231 | 0.03% | 4,945,752 |
| 2018-09-03 | 2018-08-30 | 11.048 | 1,200,198 | -414,308 | 0.08% | 13,259,592 |
| 2018-08-31 | 2018-08-29 | 11.118 | 1,614,506 | +11,320 | 0.10% | 17,950,121 |
| 2018-08-30 | 2018-08-28 | 10.950 | 1,603,186 | +552,278 | 0.10% | 17,554,201 |
| 2018-08-29 | 2018-08-27 | 11.750 | 1,050,908 | +497,819 | 0.07% | 12,347,888 |
| 2018-08-28 | 2018-08-24 | 11.441 | 553,089 | -208,735 | 0.04% | 6,327,835 |
| 2018-08-27 | 2018-08-23 | 11.609 | 761,824 | -578,241 | 0.05% | 8,844,284 |
| 2018-08-24 | 2018-08-22 | 11.834 | 1,340,065 | +175,596 | 0.09% | 15,858,276 |
| 2018-08-23 | 2018-08-21 | 11.806 | 1,164,469 | +606,571 | 0.08% | 13,747,587 |
| 2018-08-22 | 2018-08-20 | 11.483 | 557,898 | +202,310 | 0.04% | 6,406,350 |
| 2018-08-21 | 2018-08-17 | 11.497 | 355,588 | -65,143 | 0.02% | 4,088,213 |
| 2018-08-20 | 2018-08-16 | 11.525 | 420,731 | +179,514 | 0.03% | 4,848,978 |
| 2018-08-17 | 2018-08-15 | 11.525 | 241,217 | -147,814 | 0.02% | 2,780,056 |
| 2018-08-16 | 2018-08-14 | 11.806 | 389,031 | +2,137 | 0.03% | 4,592,855 |
| 2018-08-15 | 2018-08-13 | 11.988 | 386,894 | +64,825 | 0.03% | 4,638,231 |
| 2018-08-14 | 2018-08-10 | 12.353 | 322,069 | -378,122 | 0.02% | 3,978,635 |
| 2018-08-13 | 2018-08-09 | 12.087 | 700,191 | +290,447 | 0.05% | 8,462,959 |
| 2018-08-10 | 2018-08-08 | 11.862 | 409,744 | -100,031 | 0.03% | 4,860,398 |
| 2018-08-09 | 2018-08-07 | 11.862 | 509,775 | -282,774 | 0.03% | 6,046,970 |
| 2018-08-08 | 2018-08-06 | 11.483 | 792,549 | -107,954 | 0.05% | 9,100,850 |
| 2018-08-07 | 2018-08-03 | 11.946 | 900,503 | +269,983 | 0.06% | 10,757,646 |
| 2018-08-06 | 2018-08-02 | 12.213 | 630,520 | +144,656 | 0.04% | 7,700,531 |
| 2018-08-03 | 2018-08-01 | 12.494 | 485,864 | +29,563 | 0.03% | 6,070,260 |
| 2018-08-02 | 2018-07-31 | 12.971 | 456,301 | +61,406 | 0.03% | 5,918,695 |
| 2018-08-01 | 2018-07-30 | 13.182 | 394,895 | -138,114 | 0.03% | 5,205,348 |
| 2018-07-31 | 2018-07-27 | 14.094 | 533,009 | +76,222 | 0.03% | 7,512,263 |
| 2018-07-30 | 2018-07-26 | 14.150 | 456,787 | -168,929 | 0.03% | 6,463,635 |
| 2018-07-27 | 2018-07-25 | 14.347 | 625,716 | -712,105 | 0.04% | 8,976,989 |
| 2018-07-26 | 2018-07-24 | 14.347 | 1,337,821 | +801,167 | 0.09% | 19,193,379 |
| 2018-07-25 | 2018-07-23 | 13.743 | 536,654 | +175,596 | 0.03% | 7,375,299 |
| 2018-07-24 | 2018-07-20 | 13.392 | 361,058 | +271,408 | 0.02% | 4,835,350 |
| 2018-07-23 | 2018-07-19 | 13.561 | 89,650 | -588,327 | 0.01% | 1,215,710 |
| 2018-07-20 | 2018-07-18 | 13.982 | 677,977 | +175,952 | 0.04% | 9,479,313 |
| 2018-07-19 | 2018-07-17 | 13.715 | 502,025 | +63,057 | 0.03% | 6,885,293 |
| 2018-07-18 | 2018-07-16 | 13.799 | 438,968 | -153,569 | 0.03% | 6,057,437 |
| 2018-07-17 | 2018-07-13 | 14.206 | 592,537 | -7,123 | 0.04% | 8,417,799 |
| 2018-07-16 | 2018-07-12 | 14.347 | 599,660 | -53,028 | 0.04% | 8,603,170 |
| 2018-07-13 | 2018-07-11 | 14.122 | 652,688 | +63,400 | 0.04% | 9,217,352 |
| 2018-07-12 | 2018-07-10 | 14.319 | 589,288 | -42,742 | 0.04% | 8,437,821 |
| 2018-07-11 | 2018-07-09 | 14.347 | 632,030 | +191,268 | 0.04% | 9,067,574 |
| 2018-07-10 | 2018-07-06 | 14.094 | 440,762 | -72,341 | 0.03% | 6,212,128 |
| 2018-07-09 | 2018-07-05 | 13.940 | 513,103 | -369,610 | 0.03% | 7,152,475 |
| 2018-07-06 | 2018-07-04 | 13.547 | 882,713 | -74,317 | 0.06% | 11,957,747 |
| 2018-07-05 | 2018-07-03 | 14.234 | 957,030 | +165,267 | 0.06% | 13,622,790 |
| 2018-07-04 | 2018-06-29 | 14.768 | 791,763 | +327,101 | 0.05% | 11,692,664 |
| 2018-07-03 | 2018-06-28 | 13.968 | 464,662 | +237,375 | 0.03% | 6,490,270 |
| 2018-06-29 | 2018-06-27 | 14.403 | 227,287 | -177,733 | 0.01% | 3,273,592 |
| 2018-06-28 | 2018-06-26 | 15.077 | 405,020 | -119,676 | 0.03% | 6,106,372 |
| 2018-06-27 | 2018-06-25 | 15.554 | 524,696 | +8,231 | 0.03% | 8,161,125 |
| 2018-06-26 | 2018-06-22 | 16.116 | 516,465 | -304,342 | 0.03% | 8,323,104 |
| 2018-06-25 | 2018-06-21 | 15.835 | 820,807 | +53,741 | 0.05% | 12,997,287 |
| 2018-06-22 | 2018-06-20 | 16.031 | 767,066 | -674,668 | 0.05% | 12,297,062 |
| 2018-06-21 | 2018-06-19 | 15.846 | 1,441,734 | +7,172 | 0.09% | 22,845,772 |
| 2018-06-20 | 2018-06-15 | 17.339 | 1,434,562 | +1,254,033 | 0.09% | 24,873,556 |
| 2018-06-19 | 2018-06-14 | 17.683 | 180,529 | -422,179 | 0.01% | 3,192,341 |
| 2018-06-15 | 2018-06-13 | 17.970 | 602,708 | -43,386 | 0.04% | 10,830,859 |
| 2018-06-14 | 2018-06-12 | 17.827 | 646,094 | +349,683 | 0.04% | 11,517,784 |
| 2018-06-13 | 2018-06-11 | 17.655 | 296,411 | -2,039 | 0.02% | 5,233,004 |
| 2018-06-12 | 2018-06-08 | 17.597 | 298,450 | -152,037 | 0.02% | 5,251,866 |
| 2018-06-11 | 2018-06-07 | 18.056 | 450,487 | -249,961 | 0.03% | 8,134,194 |
| 2018-06-08 | 2018-06-06 | 17.712 | 700,448 | -272,793 | 0.05% | 12,406,311 |
| 2018-06-07 | 2018-06-05 | 18.143 | 973,241 | -2,104,532 | 0.06% | 17,657,088 |
| 2018-06-06 | 2018-06-04 | 18.028 | 3,077,773 | +2,667,186 | 0.20% | 55,485,288 |
| 2018-06-05 | 2018-06-01 | 16.879 | 410,587 | -842,315 | 0.03% | 6,930,493 |
| 2018-06-04 | 2018-05-31 | 16.937 | 1,252,902 | -82,533 | 0.08% | 21,220,261 |
| 2018-06-01 | 2018-05-30 | 16.449 | 1,335,435 | -136,754 | 0.09% | 21,966,405 |
| 2018-05-31 | 2018-05-29 | 16.621 | 1,472,189 | -555,343 | 0.10% | 24,469,424 |
| 2018-05-30 | 2018-05-28 | 17.224 | 2,027,532 | -480,136 | 0.13% | 34,922,119 |
| 2018-05-29 | 2018-05-25 | 17.281 | 2,507,668 | +271,506 | 0.17% | 43,335,932 |
| 2018-05-28 | 2018-05-24 | 17.109 | 2,236,162 | +370,994 | 0.15% | 38,258,782 |
| 2018-05-25 | 2018-05-23 | 17.023 | 1,865,168 | +91,438 | 0.12% | 31,750,770 |
| 2018-05-24 | 2018-05-21 | 17.224 | 1,773,730 | -302,367 | 0.12% | 30,550,645 |
| 2018-05-23 | 2018-05-18 | 17.482 | 2,076,097 | +243,149 | 0.14% | 36,294,979 |
| 2018-05-21 | 2018-05-17 | 16.994 | 1,832,948 | -99,303 | 0.12% | 31,149,671 |
| 2018-05-18 | 2018-05-16 | 17.167 | 1,932,251 | +966,357 | 0.13% | 33,170,066 |
| 2018-05-17 | 2018-05-15 | 17.339 | 965,894 | +537,725 | 0.06% | 16,747,424 |
| 2018-05-16 | 2018-05-14 | 16.650 | 428,169 | -687,730 | 0.03% | 7,128,938 |
| 2018-05-15 | 2018-05-11 | 16.506 | 1,115,899 | +914,986 | 0.07% | 18,419,352 |
| 2018-05-14 | 2018-05-10 | 15.674 | 200,913 | -31,700 | 0.01% | 3,149,070 |
| 2018-05-11 | 2018-05-09 | 15.731 | 232,613 | -144,065 | 0.02% | 3,659,284 |
| 2018-05-10 | 2018-05-08 | 15.932 | 376,678 | +128,890 | 0.02% | 6,001,293 |
| 2018-05-09 | 2018-05-07 | 15.502 | 247,788 | +19,885 | 0.02% | 3,841,100 |
| 2018-05-08 | 2018-05-04 | 15.272 | 227,903 | +40,060 | 0.02% | 3,480,513 |
| 2018-05-07 | 2018-05-03 | 15.645 | 187,843 | -80,686 | 0.01% | 2,938,821 |
| 2018-05-04 | 2018-05-02 | 15.645 | 268,529 | -311,658 | 0.02% | 4,201,161 |
| 2018-05-03 | 2018-04-30 | 14.985 | 580,187 | +54,516 | 0.04% | 8,694,010 |
| 2018-05-02 | 2018-04-27 | 15.157 | 525,671 | +41,802 | 0.03% | 7,967,637 |
| 2018-04-30 | 2018-04-26 | 15.100 | 483,869 | +3,563 | 0.03% | 7,306,261 |
| 2018-04-27 | 2018-04-25 | 15.301 | 480,306 | -32,396 | 0.03% | 7,348,976 |
| 2018-04-26 | 2018-04-24 | 15.128 | 512,702 | -89,151 | 0.03% | 7,756,347 |
| 2018-04-25 | 2018-04-23 | 14.353 | 601,853 | -118,178 | 0.04% | 8,638,574 |
| 2018-04-24 | 2018-04-20 | 14.870 | 720,031 | -93,287 | 0.05% | 10,706,871 |
| 2018-04-23 | 2018-04-19 | 15.014 | 813,318 | +196,452 | 0.05% | 12,210,788 |
| 2018-04-20 | 2018-04-18 | 15.014 | 616,866 | +117,042 | 0.04% | 9,261,347 |
| 2018-04-19 | 2018-04-17 | 15.186 | 499,824 | -525,802 | 0.03% | 7,590,221 |
| 2018-04-18 | 2018-04-16 | 15.789 | 1,025,626 | +337,143 | 0.07% | 16,193,224 |
| 2018-04-17 | 2018-04-13 | 16.621 | 688,483 | +111,030 | 0.05% | 11,443,356 |
| 2018-04-16 | 2018-04-12 | 16.621 | 577,453 | -820,362 | 0.04% | 9,597,913 |
| 2018-04-13 | 2018-04-11 | 16.822 | 1,397,815 | -245,646 | 0.09% | 23,514,131 |
| 2018-04-12 | 2018-04-10 | 16.391 | 1,643,461 | +1,272,106 | 0.11% | 26,938,731 |
| 2018-04-11 | 2018-04-09 | 15.588 | 371,355 | -136,076 | 0.02% | 5,788,562 |
| 2018-04-10 | 2018-04-06 | 15.731 | 507,431 | -131,030 | 0.03% | 7,982,504 |
| 2018-04-09 | 2018-04-04 | 15.588 | 638,461 | -427,586 | 0.04% | 9,952,125 |
| 2018-04-06 | 2018-04-03 | 15.932 | 1,066,047 | -586,631 | 0.07% | 16,984,429 |
| 2018-04-04 | 2018-03-29 | 15.243 | 1,652,678 | +1,114,549 | 0.11% | 25,192,101 |
| 2018-04-03 | 2018-03-28 | 16.592 | 538,129 | -657,833 | 0.04% | 8,928,857 |
| 2018-03-29 | 2018-03-27 | 17.310 | 1,195,962 | +615,622 | 0.08% | 20,702,191 |
| 2018-03-28 | 2018-03-26 | 16.994 | 580,340 | +67,312 | 0.04% | 9,862,473 |
| 2018-03-27 | 2018-03-23 | 16.851 | 513,028 | -12,541 | 0.03% | 8,644,916 |
| 2018-03-26 | 2018-03-22 | 17.741 | 525,569 | +202,741 | 0.03% | 9,323,948 |
| 2018-03-23 | 2018-03-21 | 17.970 | 322,828 | -132,025 | 0.02% | 5,801,324 |
| 2018-03-22 | 2018-03-20 | 17.798 | 454,853 | +33,790 | 0.03% | 8,095,513 |
| 2018-03-21 | 2018-03-19 | 18.229 | 421,063 | -21,946 | 0.03% | 7,675,425 |
| 2018-03-20 | 2018-03-16 | 18.544 | 443,009 | -13,586 | 0.03% | 8,215,362 |
| 2018-03-19 | 2018-03-15 | 18.573 | 456,595 | +202,741 | 0.03% | 8,480,414 |
| 2018-03-16 | 2018-03-14 | 18.458 | 253,854 | -151,332 | 0.02% | 4,685,723 |
| 2018-03-15 | 2018-03-13 | 18.372 | 405,186 | +55,114 | 0.03% | 7,444,166 |
| 2018-03-14 | 2018-03-12 | 17.942 | 350,072 | +208,231 | 0.02% | 6,280,858 |
| 2018-03-13 | 2018-03-09 | 17.683 | 141,841 | -330,935 | 0.01% | 2,508,211 |
| 2018-03-12 | 2018-03-08 | 17.655 | 472,776 | -450,619 | 0.03% | 8,346,649 |
| 2018-03-09 | 2018-03-07 | 17.253 | 923,395 | +165,490 | 0.06% | 15,931,021 |
| 2018-03-08 | 2018-03-06 | 17.310 | 757,905 | +268,579 | 0.05% | 13,119,392 |
| 2018-03-07 | 2018-03-05 | 16.679 | 489,326 | -37,274 | 0.03% | 8,161,238 |
| 2018-03-06 | 2018-03-02 | 16.765 | 526,600 | -240,363 | 0.03% | 8,828,264 |
| 2018-03-05 | 2018-03-01 | 17.109 | 766,963 | -11,822 | 0.05% | 13,122,068 |
| 2018-03-02 | 2018-02-28 | 16.879 | 778,785 | +199,584 | 0.05% | 13,145,482 |
| 2018-03-01 | 2018-02-27 | 17.052 | 579,201 | -43,342 | 0.04% | 9,876,370 |
| 2018-02-28 | 2018-02-26 | 17.712 | 622,543 | +3,135 | 0.04% | 11,026,461 |
| 2018-02-27 | 2018-02-23 | 17.942 | 619,408 | -68,301 | 0.04% | 11,113,182 |
| 2018-02-26 | 2018-02-22 | 17.712 | 687,709 | -53,538 | 0.05% | 12,180,679 |
| 2018-02-23 | 2018-02-21 | 18.544 | 741,247 | +98,862 | 0.05% | 13,746,024 |
| 2018-02-22 | 2018-02-20 | 18.056 | 642,385 | -261,578 | 0.04% | 11,599,190 |
| 2018-02-21 | 2018-02-15 | 17.884 | 903,963 | -364,508 | 0.06% | 16,166,660 |
| 2018-02-20 | 2018-02-13 | 16.018 | 1,268,471 | +60,805 | 0.08% | 20,318,721 |
| 2018-02-14 | 2018-02-12 | 15.243 | 1,207,666 | -90,572 | 0.08% | 18,408,694 |
| 2018-02-13 | 2018-02-09 | 15.128 | 1,298,238 | +632,475 | 0.09% | 19,640,229 |
| 2018-02-12 | 2018-02-08 | 16.478 | 665,763 | +246,285 | 0.04% | 10,970,165 |
| 2018-02-09 | 2018-02-07 | 16.506 | 419,478 | -139,628 | 0.03% | 6,924,025 |
| 2018-02-08 | 2018-02-06 | 16.851 | 559,106 | -336,486 | 0.04% | 9,421,366 |
| 2018-02-07 | 2018-02-05 | 18.659 | 895,592 | -268,579 | 0.06% | 16,711,105 |
| 2018-02-06 | 2018-02-02 | 19.377 | 1,164,171 | +93,501 | 0.08% | 22,558,082 |
| 2018-02-05 | 2018-02-01 | 19.032 | 1,070,670 | +268,231 | 0.07% | 20,377,494 |
| 2018-02-02 | 2018-01-31 | 19.578 | 802,439 | +594,986 | 0.05% | 15,710,066 |
| 2018-02-01 | 2018-01-30 | 19.607 | 207,453 | +39,363 | 0.01% | 4,067,448 |
| 2018-01-31 | 2018-01-29 | 19.578 | 168,090 | -345,589 | 0.01% | 3,290,848 |
| 2018-01-30 | 2018-01-26 | 19.578 | 513,679 | +39,364 | 0.03% | 10,056,753 |
| 2018-01-29 | 2018-01-25 | 19.233 | 474,315 | -149,322 | 0.03% | 9,122,698 |
| 2018-01-26 | 2018-01-24 | 19.664 | 623,637 | -271,778 | 0.04% | 12,263,207 |
| 2018-01-25 | 2018-01-23 | 19.520 | 895,415 | +133,837 | 0.06% | 17,478,932 |
| 2018-01-24 | 2018-01-22 | 18.487 | 761,578 | +13,045 | 0.05% | 14,079,326 |
| 2018-01-23 | 2018-01-19 | 18.200 | 748,533 | +351,836 | 0.05% | 13,623,284 |
| 2018-01-22 | 2018-01-18 | 17.942 | 396,697 | -13,934 | 0.03% | 7,117,386 |
| 2018-01-19 | 2018-01-17 | 18.487 | 410,631 | -225,036 | 0.03% | 7,591,354 |
| 2018-01-18 | 2018-01-16 | 18.487 | 635,667 | +65,839 | 0.04% | 11,751,604 |
| 2018-01-17 | 2018-01-15 | 18.171 | 569,828 | -358,732 | 0.04% | 10,354,500 |
| 2018-01-16 | 2018-01-12 | 17.568 | 928,560 | -24,036 | 0.06% | 16,313,345 |
| 2018-01-15 | 2018-01-11 | 17.454 | 952,596 | +176,876 | 0.06% | 16,626,236 |
| 2018-01-12 | 2018-01-10 | 17.798 | 775,720 | +245,119 | 0.05% | 13,806,331 |
| 2018-01-11 | 2018-01-09 | 15.932 | 530,601 | +86,740 | 0.04% | 8,453,619 |
| 2018-01-10 | 2018-01-08 | 15.789 | 443,861 | -46,558 | 0.03% | 7,007,955 |
| 2018-01-09 | 2018-01-05 | 15.415 | 490,419 | +54,691 | 0.03% | 7,560,024 |
| 2018-01-08 | 2018-01-04 | 15.415 | 435,728 | -23,201 | 0.03% | 6,716,938 |
| 2018-01-05 | 2018-01-03 | 15.186 | 458,929 | -1,059,477 | 0.03% | 6,969,198 |
| 2018-01-04 | 2018-01-02 | 15.674 | 1,518,406 | +942,641 | 0.10% | 23,799,190 |
| 2018-01-03 | 2017-12-29 | 14.439 | 575,765 | -143,521 | 0.04% | 8,313,710 |
| 2018-01-02 | 2017-12-28 | 13.851 | 719,286 | -89,859 | 0.05% | 9,962,780 |
| 2017-12-29 | 2017-12-27 | 13.061 | 809,145 | +175,082 | 0.05% | 10,568,646 |
| 2017-12-28 | 2017-12-22 | 12.717 | 634,063 | +164,422 | 0.04% | 8,063,392 |
| 2017-12-27 | 2017-12-21 | 12.559 | 469,641 | -116,349 | 0.03% | 5,898,284 |
| 2017-12-22 | 2017-12-20 | 12.358 | 585,990 | -90,920 | 0.04% | 7,241,774 |
| 2017-12-21 | 2017-12-19 | 12.645 | 676,910 | +69,322 | 0.04% | 8,559,698 |
| 2017-12-20 | 2017-12-18 | 12.817 | 607,588 | -188,458 | 0.04% | 7,787,755 |
| 2017-12-19 | 2017-12-15 | 12.904 | 796,046 | +272,717 | 0.05% | 10,271,869 |
| 2017-12-18 | 2017-12-14 | 13.004 | 523,329 | +44,589 | 0.03% | 6,805,415 |
| 2017-12-15 | 2017-12-13 | 12.832 | 478,740 | +83,953 | 0.03% | 6,143,118 |
| 2017-12-14 | 2017-12-12 | 12.717 | 394,787 | -412,407 | 0.03% | 5,020,514 |
| 2017-12-13 | 2017-12-11 | 12.717 | 807,194 | +176,615 | 0.05% | 10,265,102 |
| 2017-12-12 | 2017-12-08 | 12.444 | 630,579 | +215,630 | 0.04% | 7,847,119 |
| 2017-12-11 | 2017-12-07 | 12.114 | 414,949 | +217,023 | 0.03% | 5,026,767 |
| 2017-12-08 | 2017-12-06 | 12.516 | 197,926 | -11,844 | 0.01% | 2,477,256 |
| 2017-12-07 | 2017-12-05 | 12.889 | 209,770 | -223,990 | 0.01% | 2,703,780 |
| 2017-12-06 | 2017-12-04 | 13.061 | 433,760 | -1,589,752 | 0.03% | 5,665,556 |
| 2017-12-05 | 2017-12-01 | 12.990 | 2,023,512 | +1,661,401 | 0.13% | 26,284,879 |
| 2017-12-04 | 2017-11-30 | 12.832 | 362,111 | -91,059 | 0.02% | 4,646,553 |
| 2017-12-01 | 2017-11-29 | 13.018 | 453,170 | +19,410 | 0.03% | 5,899,566 |
| 2017-11-30 | 2017-11-28 | 12.674 | 433,760 | +138,644 | 0.03% | 5,497,457 |
| 2017-11-29 | 2017-11-27 | 12.545 | 295,116 | -596,727 | 0.02% | 3,702,165 |
| 2017-11-28 | 2017-11-24 | 12.817 | 891,843 | -607,526 | 0.06% | 11,431,191 |
| 2017-11-27 | 2017-11-23 | 12.918 | 1,499,369 | -131,329 | 0.10% | 19,368,797 |
| 2017-11-24 | 2017-11-22 | 13.320 | 1,630,698 | -212,495 | 0.11% | 21,720,666 |
| 2017-11-23 | 2017-11-21 | 12.904 | 1,843,193 | +261,264 | 0.12% | 23,783,848 |
| 2017-11-22 | 2017-11-20 | 12.645 | 1,581,929 | +214,585 | 0.10% | 20,003,893 |
| 2017-11-21 | 2017-11-17 | 12.875 | 1,367,344 | -121,575 | 0.09% | 17,604,425 |
| 2017-11-20 | 2017-11-16 | 13.018 | 1,488,919 | +187,414 | 0.10% | 19,383,401 |
| 2017-11-17 | 2017-11-15 | 13.176 | 1,301,505 | -6,619 | 0.09% | 17,149,053 |
| 2017-11-16 | 2017-11-14 | 13.363 | 1,308,124 | -213,854 | 0.09% | 17,480,354 |
| 2017-11-15 | 2017-11-13 | 13.693 | 1,521,978 | +445,542 | 0.10% | 20,840,511 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,076,436 | -15,676 | 0.07% | 14,801,487 |
| 2017-11-13 | 2017-11-09 | 13.966 | 1,092,112 | -19,213 | 0.07% | 15,252,170 |
| 2017-11-10 | 2017-11-08 | 14.038 | 1,111,325 | -10,799 | 0.07% | 15,600,250 |
| 2017-11-09 | 2017-11-07 | 14.095 | 1,122,124 | +36,743 | 0.07% | 15,816,266 |
| 2017-11-08 | 2017-11-06 | 13.722 | 1,085,381 | +134,576 | 0.07% | 14,893,327 |
| 2017-11-07 | 2017-11-03 | 14.009 | 950,805 | -130,447 | 0.06% | 13,319,653 |
| 2017-11-06 | 2017-11-02 | 14.195 | 1,081,252 | +103,017 | 0.07% | 15,348,814 |
| 2017-11-03 | 2017-11-01 | 14.238 | 978,235 | -80,817 | 0.06% | 13,928,569 |
| 2017-11-02 | 2017-10-31 | 13.980 | 1,059,052 | +96,426 | 0.07% | 14,805,663 |
| 2017-11-01 | 2017-10-30 | 14.138 | 962,626 | +41,454 | 0.06% | 13,609,602 |
| 2017-10-31 | 2017-10-27 | 14.353 | 921,172 | -38,842 | 0.06% | 13,221,854 |
| 2017-10-30 | 2017-10-26 | 14.755 | 960,014 | +438,057 | 0.06% | 14,165,187 |
| 2017-10-27 | 2017-10-25 | 14.526 | 521,957 | -75,445 | 0.03% | 7,581,705 |
| 2017-10-26 | 2017-10-24 | 14.497 | 597,402 | +322,035 | 0.04% | 8,660,434 |
| 2017-10-25 | 2017-10-23 | 14.095 | 275,367 | -776 | 0.02% | 3,881,280 |
| 2017-10-24 | 2017-10-20 | 14.224 | 276,143 | +186,020 | 0.02% | 3,927,890 |
| 2017-10-23 | 2017-10-19 | 14.066 | 90,123 | -224,992 | 0.01% | 1,267,691 |
| 2017-10-20 | 2017-10-18 | 14.612 | 315,115 | +255,647 | 0.02% | 4,604,352 |
| 2017-10-19 | 2017-10-17 | 14.497 | 59,468 | -34,835 | 0.00% | 862,097 |
| 2017-10-18 | 2017-10-16 | 14.497 | 94,303 | -99,603 | 0.01% | 1,367,094 |
| 2017-10-17 | 2017-10-13 | 14.267 | 193,906 | -98,360 | 0.01% | 2,766,491 |
| 2017-10-16 | 2017-10-12 | 14.411 | 292,266 | +262,246 | 0.02% | 4,211,760 |
| 2017-10-13 | 2017-10-11 | 14.195 | 30,020 | -317,249 | 0.00% | 426,146 |
| 2017-10-12 | 2017-10-10 | 14.181 | 347,269 | +45,286 | 0.02% | 4,924,641 |
| 2017-10-11 | 2017-10-09 | 13.693 | 301,983 | -153,458 | 0.02% | 4,135,066 |
| 2017-10-10 | 2017-10-06 | 14.052 | 455,441 | +115,515 | 0.03% | 6,399,801 |
| 2017-10-09 | 2017-10-04 | 14.023 | 339,926 | +163,207 | 0.02% | 4,766,840 |
| 2017-10-06 | 2017-10-03 | 13.564 | 176,719 | -213,397 | 0.01% | 2,396,992 |
| 2017-10-04 | 2017-09-29 | 13.492 | 390,116 | +56,781 | 0.03% | 5,263,483 |
| 2017-10-03 | 2017-09-28 | 13.334 | 333,335 | -24,087 | 0.02% | 4,444,759 |
| 2017-09-29 | 2017-09-27 | 13.621 | 357,422 | -79,724 | 0.02% | 4,868,544 |
| 2017-09-28 | 2017-09-26 | 13.406 | 437,146 | +158,664 | 0.03% | 5,860,370 |
| 2017-09-27 | 2017-09-25 | 13.506 | 278,482 | +40,757 | 0.02% | 3,761,303 |
| 2017-09-26 | 2017-09-22 | 14.841 | 237,725 | +121,035 | 0.02% | 3,528,150 |
| 2017-09-25 | 2017-09-21 | 15.703 | 116,690 | -308,640 | 0.01% | 1,832,325 |
| 2017-09-22 | 2017-09-20 | 15.473 | 425,330 | +267,883 | 0.03% | 6,581,068 |
| 2017-09-21 | 2017-09-19 | 15.674 | 157,447 | -34,487 | 0.01% | 2,467,793 |
| 2017-09-20 | 2017-09-18 | 15.559 | 191,934 | +141,578 | 0.01% | 2,986,296 |
| 2017-09-19 | 2017-09-15 | 14.784 | 50,356 | -248,669 | 0.00% | 744,458 |
| 2017-09-18 | 2017-09-14 | 14.583 | 299,025 | +268,656 | 0.02% | 4,360,666 |
| 2017-09-15 | 2017-09-13 | 13.880 | 30,369 | -22,643 | 0.00% | 421,511 |
| 2017-09-14 | 2017-09-12 | 13.765 | 53,012 | -140,542 | 0.00% | 729,700 |
| 2017-09-13 | 2017-09-11 | 13.765 | 193,554 | -160,782 | 0.01% | 2,664,234 |
| 2017-09-12 | 2017-09-08 | 13.506 | 354,336 | -223,373 | 0.02% | 4,785,822 |
| 2017-09-11 | 2017-09-07 | 13.822 | 577,709 | +393,355 | 0.04% | 7,985,223 |
| 2017-09-08 | 2017-09-06 | 13.277 | 184,354 | -244,683 | 0.01% | 2,447,631 |
| 2017-09-07 | 2017-09-05 | 13.593 | 429,037 | -522,120 | 0.03% | 5,831,716 |
| 2017-09-06 | 2017-09-04 | 12.975 | 951,157 | +467,488 | 0.06% | 12,341,623 |
| 2017-09-05 | 2017-09-01 | 13.176 | 483,669 | +143,537 | 0.03% | 6,372,980 |
| 2017-09-04 | 2017-08-31 | 13.636 | 340,132 | -43,378 | 0.02% | 4,637,914 |
| 2017-09-01 | 2017-08-30 | 13.478 | 383,510 | +130,981 | 0.03% | 5,168,850 |
| 2017-08-31 | 2017-08-29 | 13.119 | 252,529 | -131,678 | 0.02% | 3,312,906 |
| 2017-08-30 | 2017-08-28 | 13.578 | 384,207 | +167,150 | 0.03% | 5,216,846 |
| 2017-08-29 | 2017-08-25 | 14.870 | 217,057 | -19,690 | 0.01% | 3,227,641 |
| 2017-08-28 | 2017-08-24 | 14.985 | 236,747 | -173,916 | 0.02% | 3,547,616 |
| 2017-08-25 | 2017-08-22 | 14.583 | 410,663 | -72,806 | 0.03% | 5,988,677 |
| 2017-08-24 | 2017-08-21 | 14.325 | 483,469 | -241,756 | 0.03% | 6,925,495 |
| 2017-08-22 | 2017-08-18 | 13.765 | 725,225 | +58,175 | 0.05% | 9,982,584 |
| 2017-08-21 | 2017-08-17 | 13.779 | 667,050 | +135,160 | 0.04% | 9,191,391 |
| 2017-08-18 | 2017-08-16 | 14.109 | 531,890 | +400,605 | 0.04% | 7,504,590 |
| 2017-08-17 | 2017-08-15 | 14.439 | 131,285 | -201,347 | 0.01% | 1,895,679 |
| 2017-08-16 | 2017-08-14 | 14.583 | 332,632 | +14,058 | 0.02% | 4,850,755 |
| 2017-08-15 | 2017-08-11 | 14.439 | 318,574 | -16,024 | 0.02% | 4,600,022 |
| 2017-08-14 | 2017-08-10 | 15.329 | 334,598 | +157,079 | 0.02% | 5,129,160 |
| 2017-08-11 | 2017-08-09 | 15.903 | 177,519 | -491,145 | 0.01% | 2,823,165 |
| 2017-08-10 | 2017-08-08 | 15.789 | 668,664 | +65,142 | 0.04% | 10,557,285 |
| 2017-08-09 | 2017-08-07 | 14.583 | 603,522 | +493,520 | 0.04% | 8,801,130 |
| 2017-08-08 | 2017-08-04 | 14.698 | 110,002 | -105,551 | 0.01% | 1,616,785 |
| 2017-08-07 | 2017-08-03 | 14.669 | 215,553 | +22,156 | 0.01% | 3,161,962 |
| 2017-08-04 | 2017-08-02 | 14.841 | 193,397 | -272,471 | 0.01% | 2,870,264 |
| 2017-08-03 | 2017-08-01 | 14.813 | 465,868 | +851 | 0.03% | 6,900,717 |
| 2017-08-02 | 2017-07-31 | 14.411 | 465,017 | +325,933 | 0.03% | 6,701,224 |
| 2017-08-01 | 2017-07-28 | 14.669 | 139,084 | -220,855 | 0.01% | 2,040,233 |
| 2017-07-31 | 2017-07-27 | 14.841 | 359,939 | -24,596 | 0.02% | 5,341,965 |
| 2017-07-28 | 2017-07-26 | 14.382 | 384,535 | +6,967 | 0.03% | 5,530,383 |
| 2017-07-27 | 2017-07-25 | 14.267 | 377,568 | +286,110 | 0.03% | 5,386,829 |
| 2017-07-26 | 2017-07-24 | 14.583 | 91,458 | +2,566 | 0.01% | 1,333,727 |
| 2017-07-25 | 2017-07-21 | 14.669 | 88,892 | -159,694 | 0.01% | 1,303,963 |
| 2017-07-24 | 2017-07-20 | 14.784 | 248,586 | -223,597 | 0.02% | 3,675,069 |
| 2017-07-21 | 2017-07-19 | 14.382 | 472,183 | +20,122 | 0.03% | 6,790,937 |
| 2017-07-20 | 2017-07-18 | 14.081 | 452,061 | +27,729 | 0.03% | 6,365,282 |
| 2017-07-19 | 2017-07-17 | 14.181 | 424,332 | +125,796 | 0.03% | 6,017,476 |
| 2017-07-18 | 2017-07-14 | 14.325 | 298,536 | -195,916 | 0.02% | 4,276,405 |
| 2017-07-17 | 2017-07-13 | 14.325 | 494,452 | +382,143 | 0.03% | 7,082,822 |
| 2017-07-14 | 2017-07-12 | 14.526 | 112,309 | -171,041 | 0.01% | 1,631,348 |
| 2017-07-13 | 2017-07-11 | 14.813 | 283,350 | -100,692 | 0.02% | 4,197,150 |
| 2017-07-12 | 2017-07-10 | 14.439 | 384,042 | +1,749 | 0.03% | 5,545,342 |
| 2017-07-11 | 2017-07-07 | 14.411 | 382,293 | -78,020 | 0.03% | 5,509,113 |
| 2017-07-10 | 2017-07-06 | 14.841 | 460,313 | +81,079 | 0.03% | 6,831,647 |
| 2017-07-07 | 2017-07-05 | 14.640 | 379,234 | +216,675 | 0.03% | 5,552,123 |
| 2017-07-06 | 2017-07-04 | 14.755 | 162,559 | -172,783 | 0.01% | 2,398,589 |
| 2017-07-05 | 2017-07-03 | 14.195 | 335,342 | +207,270 | 0.02% | 4,760,317 |
| 2017-07-04 | 2017-06-30 | 12.344 | 128,072 | -123,665 | 0.01% | 1,580,900 |
| 2017-07-03 | 2017-06-29 | 12.373 | 251,737 | +227,260 | 0.02% | 3,114,626 |
| 2017-06-30 | 2017-06-28 | 12.057 | 24,477 | -167,930 | 0.00% | 295,114 |
| 2017-06-29 | 2017-06-27 | 12.329 | 192,407 | -195,425 | 0.01% | 2,372,278 |
| 2017-06-28 | 2017-06-26 | 12.057 | 387,832 | -14,631 | 0.03% | 4,676,000 |
| 2017-06-27 | 2017-06-23 | 11.583 | 402,463 | -17,069 | 0.03% | 4,661,773 |
| 2017-06-26 | 2017-06-22 | 11.669 | 419,532 | +83,953 | 0.03% | 4,895,615 |
| 2017-06-23 | 2017-06-21 | 11.655 | 335,579 | -183,906 | 0.02% | 3,911,132 |
| 2017-06-22 | 2017-06-20 | 11.655 | 519,485 | -269,771 | 0.03% | 6,054,533 |
| 2017-06-21 | 2017-06-19 | 11.941 | 789,256 | +183,930 | 0.05% | 9,424,752 |
| 2017-06-20 | 2017-06-16 | 11.927 | 605,326 | -128,562 | 0.04% | 7,219,550 |
| 2017-06-19 | 2017-06-15 | 12.146 | 733,888 | +675,383 | 0.05% | 8,913,573 |
| 2017-06-16 | 2017-06-14 | 12.043 | 58,505 | -135,496 | 0.00% | 704,605 |
| 2017-06-15 | 2017-06-13 | 12.452 | 194,001 | +61,309 | 0.01% | 2,415,749 |
| 2017-06-14 | 2017-06-12 | 12.131 | 132,692 | -220,070 | 0.01% | 1,609,698 |
| 2017-06-13 | 2017-06-09 | 12.438 | 352,762 | -46,085 | 0.02% | 4,387,530 |
| 2017-06-12 | 2017-06-08 | 12.598 | 398,847 | +232,221 | 0.03% | 5,024,766 |
| 2017-06-09 | 2017-06-07 | 12.730 | 166,626 | -231,878 | 0.01% | 2,121,085 |
| 2017-06-08 | 2017-06-06 | 12.700 | 398,504 | +337,028 | 0.03% | 5,061,167 |
| 2017-06-07 | 2017-06-05 | 11.985 | 61,476 | -159,345 | 0.00% | 736,796 |
| 2017-06-06 | 2017-06-02 | 11.941 | 220,821 | +12,858 | 0.01% | 2,636,892 |
| 2017-06-05 | 2017-06-01 | 11.898 | 207,963 | +43,841 | 0.01% | 2,474,243 |
| 2017-06-02 | 2017-05-31 | 11.971 | 164,122 | -254,789 | 0.01% | 1,964,624 |
| 2017-06-01 | 2017-05-29 | 11.985 | 418,911 | +308,943 | 0.03% | 5,020,693 |
| 2017-05-31 | 2017-05-26 | 11.474 | 109,968 | -214,753 | 0.01% | 1,261,792 |
| 2017-05-29 | 2017-05-25 | 11.635 | 324,721 | +86,997 | 0.02% | 3,778,048 |
| 2017-05-26 | 2017-05-24 | 11.343 | 237,724 | -33,908 | 0.02% | 2,696,453 |
| 2017-05-25 | 2017-05-23 | 10.978 | 271,632 | +148,648 | 0.02% | 2,981,930 |
| 2017-05-24 | 2017-05-22 | 11.095 | 122,984 | -80,489 | 0.01% | 1,364,460 |
| 2017-05-23 | 2017-05-19 | 10.919 | 203,473 | +76,722 | 0.01% | 2,221,811 |
| 2017-05-22 | 2017-05-18 | 10.409 | 126,751 | -83,915 | 0.01% | 1,319,288 |
| 2017-05-19 | 2017-05-17 | 10.598 | 210,666 | +30,740 | 0.01% | 2,232,697 |
| 2017-05-18 | 2017-05-16 | 10.598 | 179,926 | +93,847 | 0.01% | 1,906,906 |
| 2017-05-17 | 2017-05-15 | 10.452 | 86,079 | -79,177 | 0.01% | 899,723 |
| 2017-05-16 | 2017-05-12 | 10.452 | 165,256 | -48,737 | 0.01% | 1,727,305 |
| 2017-05-15 | 2017-05-11 | 10.452 | 213,993 | -3,425 | 0.01% | 2,236,718 |
| 2017-05-12 | 2017-05-10 | 10.336 | 217,418 | -87,682 | 0.01% | 2,247,126 |
| 2017-05-11 | 2017-05-09 | 10.438 | 305,100 | +83,640 | 0.02% | 3,184,542 |
| 2017-05-10 | 2017-05-08 | 10.190 | 221,460 | -59,254 | 0.01% | 2,256,573 |
| 2017-05-09 | 2017-05-05 | 10.394 | 280,714 | -117,145 | 0.02% | 2,917,715 |
| 2017-05-08 | 2017-05-04 | 10.613 | 397,859 | +84,942 | 0.03% | 4,222,429 |
| 2017-05-05 | 2017-05-02 | 10.905 | 312,917 | +85,970 | 0.02% | 3,412,310 |
| 2017-05-04 | 2017-04-28 | 10.919 | 226,947 | -76,065 | 0.02% | 2,478,134 |
| 2017-05-02 | 2017-04-27 | 10.934 | 303,012 | +163,719 | 0.02% | 3,313,145 |
| 2017-04-28 | 2017-04-26 | 10.905 | 139,293 | -140,343 | 0.01% | 1,518,968 |
| 2017-04-27 | 2017-04-25 | 11.007 | 279,636 | -15,088 | 0.02% | 3,077,961 |
| 2017-04-26 | 2017-04-24 | 10.905 | 294,724 | +167,521 | 0.02% | 3,213,918 |
| 2017-04-25 | 2017-04-21 | 11.080 | 127,203 | -302,092 | 0.01% | 1,409,412 |
| 2017-04-24 | 2017-04-20 | 11.051 | 429,295 | +23,255 | 0.03% | 4,744,063 |
| 2017-04-21 | 2017-04-19 | 11.022 | 406,040 | +146,251 | 0.03% | 4,475,221 |
| 2017-04-20 | 2017-04-18 | 11.036 | 259,789 | -66,296 | 0.02% | 2,867,090 |
| 2017-04-19 | 2017-04-13 | 11.387 | 326,085 | +77,064 | 0.02% | 3,712,993 |
| 2017-04-18 | 2017-04-12 | 10.876 | 249,021 | -167,414 | 0.02% | 2,708,264 |
| 2017-04-13 | 2017-04-11 | 10.949 | 416,435 | +363,522 | 0.03% | 4,559,395 |
| 2017-04-12 | 2017-04-10 | 11.036 | 52,913 | -6,532 | 0.00% | 583,960 |
| 2017-04-11 | 2017-04-07 | 11.197 | 59,445 | -376,170 | 0.00% | 665,594 |
| 2017-04-10 | 2017-04-06 | 11.284 | 435,615 | -36,991 | 0.03% | 4,915,651 |
| 2017-04-07 | 2017-04-05 | 11.007 | 472,606 | +179,376 | 0.03% | 5,201,988 |
| 2017-04-06 | 2017-04-03 | 10.832 | 293,230 | -221,603 | 0.02% | 3,176,223 |
| 2017-04-05 | 2017-03-31 | 10.803 | 514,833 | +149,894 | 0.03% | 5,561,563 |
| 2017-04-03 | 2017-03-30 | 10.773 | 364,939 | +21,578 | 0.02% | 3,931,655 |
| 2017-03-31 | 2017-03-29 | 10.876 | 343,361 | +23,291 | 0.02% | 3,734,272 |
| 2017-03-30 | 2017-03-28 | 11.197 | 320,070 | +198,997 | 0.02% | 3,583,761 |
| 2017-03-29 | 2017-03-27 | 11.460 | 121,073 | -61,651 | 0.01% | 1,387,445 |
| 2017-03-28 | 2017-03-24 | 12.963 | 182,724 | -75,695 | 0.01% | 2,368,685 |
| 2017-03-27 | 2017-03-23 | 13.022 | 258,419 | +170,912 | 0.02% | 3,365,023 |
| 2017-03-24 | 2017-03-22 | 12.423 | 87,507 | -66,446 | 0.01% | 1,087,104 |
| 2017-03-23 | 2017-03-21 | 12.175 | 153,953 | -132,894 | 0.01% | 1,874,360 |
| 2017-03-22 | 2017-03-20 | 11.503 | 286,847 | +219,548 | 0.02% | 3,299,706 |
| 2017-03-21 | 2017-03-17 | 11.576 | 67,299 | -16,098 | 0.00% | 779,077 |
| 2017-03-20 | 2017-03-16 | 12.087 | 83,397 | -35,963 | 0.01% | 1,008,044 |
| 2017-03-17 | 2017-03-15 | 11.825 | 119,360 | +47,609 | 0.01% | 1,411,375 |
| 2017-03-16 | 2017-03-14 | 11.518 | 71,751 | -144,196 | 0.00% | 826,425 |
| 2017-03-15 | 2017-03-13 | 11.576 | 215,947 | +20,208 | 0.01% | 2,499,880 |
| 2017-03-14 | 2017-03-10 | 11.095 | 195,739 | +105,321 | 0.01% | 2,171,649 |
| 2017-03-13 | 2017-03-09 | 10.890 | 90,418 | -30,483 | 0.01% | 984,674 |
| 2017-03-10 | 2017-03-08 | 11.153 | 120,901 | -14,386 | 0.01% | 1,348,410 |
| 2017-03-09 | 2017-03-07 | 10.759 | 135,287 | +55,829 | 0.01% | 1,455,534 |
| 2017-03-08 | 2017-03-06 | 10.233 | 79,458 | +5,994 | 0.01% | 813,120 |
| 2017-03-07 | 2017-03-03 | 10.204 | 73,464 | +6,850 | 0.00% | 749,636 |
| 2017-03-06 | 2017-03-02 | 10.117 | 66,614 | +29,113 | 0.00% | 673,903 |
| 2017-03-03 | 2017-03-01 | 10.233 | 37,501 | -29,455 | 0.00% | 383,760 |
| 2017-03-02 | 2017-02-28 | 10.350 | 66,956 | -50,349 | 0.00% | 693,002 |
| 2017-03-01 | 2017-02-27 | 10.160 | 117,305 | +85,330 | 0.01% | 1,191,858 |
| 2017-02-28 | 2017-02-24 | 10.263 | 31,975 | -40,758 | 0.00% | 328,144 |
| 2017-02-27 | 2017-02-23 | 10.423 | 72,733 | -269,600 | 0.00% | 758,103 |
| 2017-02-24 | 2017-02-22 | 10.394 | 342,333 | +192,832 | 0.02% | 3,558,177 |
| 2017-02-23 | 2017-02-21 | 9.956 | 149,501 | -228,453 | 0.01% | 1,488,426 |
| 2017-02-22 | 2017-02-20 | 10.160 | 377,954 | +72,269 | 0.03% | 3,840,139 |
| 2017-02-21 | 2017-02-17 | 10.044 | 305,685 | +16,098 | 0.02% | 3,070,162 |
| 2017-02-20 | 2017-02-16 | 10.219 | 289,587 | +16,441 | 0.02% | 2,959,210 |
| 2017-02-17 | 2017-02-15 | 10.204 | 273,146 | +7,192 | 0.02% | 2,787,217 |
| 2017-02-16 | 2017-02-14 | 10.087 | 265,954 | +154,129 | 0.02% | 2,682,769 |
| 2017-02-15 | 2017-02-13 | 10.146 | 111,825 | -119,535 | 0.01% | 1,134,547 |
| 2017-02-14 | 2017-02-10 | 10.131 | 231,360 | -27,287 | 0.02% | 2,343,940 |
| 2017-02-13 | 2017-02-09 | 10.087 | 258,647 | -37,447 | 0.02% | 2,609,061 |
| 2017-02-10 | 2017-02-08 | 10.044 | 296,094 | +114,665 | 0.02% | 2,973,834 |
| 2017-02-09 | 2017-02-07 | 9.401 | 181,429 | +80,490 | 0.01% | 1,705,655 |
| 2017-02-08 | 2017-02-06 | 9.314 | 100,939 | +10,275 | 0.01% | 940,109 |
| 2017-02-07 | 2017-02-03 | 9.357 | 90,664 | -169,733 | 0.01% | 848,382 |
| 2017-02-06 | 2017-02-02 | 9.314 | 260,397 | -32,538 | 0.02% | 2,425,244 |
| 2017-02-03 | 2017-02-01 | 9.314 | 292,935 | +82,502 | 0.02% | 2,728,291 |
| 2017-02-02 | 2017-01-27 | 9.357 | 210,433 | +42,471 | 0.01% | 1,969,113 |
| 2017-02-01 | 2017-01-25 | 9.372 | 167,962 | -54,801 | 0.01% | 1,574,145 |
| 2017-01-26 | 2017-01-24 | 9.401 | 222,763 | -90,765 | 0.02% | 2,094,246 |
| 2017-01-25 | 2017-01-23 | 9.401 | 313,528 | +4,076 | 0.02% | 2,947,548 |
| 2017-01-24 | 2017-01-20 | 9.241 | 309,452 | +248,318 | 0.02% | 2,859,537 |
| 2017-01-23 | 2017-01-19 | 9.168 | 61,134 | -121,590 | 0.00% | 560,456 |
| 2017-01-20 | 2017-01-18 | 9.124 | 182,724 | +93,265 | 0.01% | 1,667,149 |
| 2017-01-19 | 2017-01-17 | 8.934 | 89,459 | +25,346 | 0.01% | 799,234 |
| 2017-01-18 | 2017-01-16 | 8.919 | 64,113 | -18,153 | 0.00% | 571,855 |
| 2017-01-17 | 2017-01-13 | 9.065 | 82,266 | +58,226 | 0.01% | 745,780 |
| 2017-01-16 | 2017-01-12 | 9.124 | 24,040 | -98,642 | 0.00% | 219,338 |
| 2017-01-13 | 2017-01-11 | 9.226 | 122,682 | +9,590 | 0.01% | 1,131,870 |
| 2017-01-12 | 2017-01-10 | 9.051 | 113,092 | -126,043 | 0.01% | 1,023,581 |
| 2017-01-11 | 2017-01-09 | 9.168 | 239,135 | -40,033 | 0.02% | 2,192,308 |
| 2017-01-10 | 2017-01-06 | 9.211 | 279,168 | -12,658 | 0.02% | 2,571,543 |
| 2017-01-09 | 2017-01-05 | 9.226 | 291,826 | -114,017 | 0.02% | 2,692,401 |
| 2017-01-06 | 2017-01-04 | 9.270 | 405,843 | +238,633 | 0.03% | 3,762,102 |
| 2017-01-05 | 2017-01-03 | 9.168 | 167,210 | +80,834 | 0.01% | 1,532,924 |
| 2017-01-04 | 2016-12-30 | 9.168 | 86,376 | -71,009 | 0.01% | 791,866 |
| 2017-01-03 | 2016-12-29 | 8.934 | 157,385 | -18,495 | 0.01% | 1,406,091 |
| 2016-12-30 | 2016-12-28 | 9.109 | 175,880 | -80,490 | 0.01% | 1,602,137 |
| 2016-12-29 | 2016-12-23 | 8.978 | 256,370 | -18,153 | 0.02% | 2,301,659 |
| 2016-12-28 | 2016-12-22 | 9.095 | 274,523 | -16,097 | 0.02% | 2,496,695 |
| 2016-12-23 | 2016-12-21 | 9.109 | 290,620 | +103,411 | 0.02% | 2,647,335 |
| 2016-12-22 | 2016-12-20 | 8.949 | 187,209 | -105,493 | 0.01% | 1,675,274 |
| 2016-12-21 | 2016-12-19 | 9.065 | 292,702 | -28,995 | 0.02% | 2,653,481 |
| 2016-12-20 | 2016-12-16 | 9.241 | 321,697 | -126,426 | 0.02% | 2,972,689 |
| 2016-12-19 | 2016-12-15 | 9.182 | 448,123 | +64,159 | 0.03% | 4,114,780 |
| 2016-12-16 | 2016-12-14 | 9.299 | 383,964 | -63,603 | 0.03% | 3,570,497 |
| 2016-12-15 | 2016-12-13 | 9.416 | 447,567 | +72,970 | 0.03% | 4,214,213 |
| 2016-12-14 | 2016-12-12 | 9.620 | 374,597 | +59,254 | 0.03% | 3,603,698 |
| 2016-12-13 | 2016-12-09 | 9.737 | 315,343 | -85,593 | 0.02% | 3,070,491 |
| 2016-12-12 | 2016-12-08 | 9.635 | 400,936 | +12,855 | 0.03% | 3,862,938 |
| 2016-12-09 | 2016-12-07 | 9.474 | 388,081 | +14,043 | 0.03% | 3,676,764 |
| 2016-12-08 | 2016-12-06 | 9.445 | 374,038 | -26,387 | 0.03% | 3,532,797 |
| 2016-12-07 | 2016-12-05 | 9.430 | 400,425 | -36,301 | 0.03% | 3,776,178 |
| 2016-12-06 | 2016-12-02 | 9.576 | 436,726 | +29,527 | 0.03% | 4,182,266 |
| 2016-12-05 | 2016-12-01 | 9.518 | 407,199 | +5,985 | 0.03% | 3,875,726 |
| 2016-12-02 | 2016-11-30 | 9.314 | 401,214 | +34,290 | 0.03% | 3,736,762 |
| 2016-12-01 | 2016-11-29 | 9.357 | 366,924 | +52,899 | 0.02% | 3,433,467 |
| 2016-11-30 | 2016-11-28 | 9.503 | 314,025 | +106,520 | 0.02% | 2,984,310 |
| 2016-11-29 | 2016-11-25 | 9.518 | 207,505 | +12,331 | 0.01% | 1,975,035 |
| 2016-11-28 | 2016-11-24 | 9.562 | 195,174 | +10,960 | 0.01% | 1,866,216 |
| 2016-11-25 | 2016-11-23 | 9.635 | 184,214 | -151,046 | 0.01% | 1,774,865 |
| 2016-11-24 | 2016-11-22 | 9.547 | 335,260 | -66,447 | 0.02% | 3,200,798 |
| 2016-11-23 | 2016-11-21 | 9.430 | 401,707 | +19,985 | 0.03% | 3,788,268 |
| 2016-11-22 | 2016-11-18 | 9.416 | 381,722 | +66,790 | 0.03% | 3,594,228 |
| 2016-11-21 | 2016-11-17 | 9.182 | 314,932 | +91,792 | 0.02% | 2,891,786 |
| 2016-11-18 | 2016-11-16 | 9.226 | 223,140 | +27,058 | 0.02% | 2,058,701 |
| 2016-11-17 | 2016-11-15 | 9.226 | 196,082 | -2,055 | 0.01% | 1,809,062 |
| 2016-11-16 | 2016-11-14 | 9.255 | 198,137 | +13,700 | 0.01% | 1,833,807 |
| 2016-11-15 | 2016-11-11 | 9.343 | 184,437 | +44,526 | 0.01% | 1,723,165 |
| 2016-11-14 | 2016-11-10 | 9.299 | 139,911 | -62,679 | 0.01% | 1,301,038 |
| 2016-11-11 | 2016-11-09 | 9.095 | 202,590 | -9,247 | 0.01% | 1,842,489 |
| 2016-11-10 | 2016-11-08 | 9.284 | 211,837 | -17,126 | 0.01% | 1,966,789 |
| 2016-11-09 | 2016-11-07 | 9.197 | 228,963 | -17,810 | 0.02% | 2,105,739 |
| 2016-11-08 | 2016-11-04 | 9.109 | 246,773 | +50,691 | 0.02% | 2,247,921 |
| 2016-11-07 | 2016-11-03 | 9.022 | 196,082 | +78,851 | 0.01% | 1,768,988 |
| 2016-11-04 | 2016-11-02 | 9.080 | 117,231 | +22,606 | 0.01% | 1,064,465 |
| 2016-11-03 | 2016-11-01 | 9.197 | 94,625 | -64,050 | 0.01% | 870,252 |
| 2016-11-02 | 2016-10-31 | 9.255 | 158,675 | +105,077 | 0.01% | 1,468,576 |
| 2016-11-01 | 2016-10-28 | 9.241 | 53,598 | +29,113 | 0.00% | 495,280 |
| 2016-10-31 | 2016-10-27 | 9.387 | 24,485 | -101,433 | 0.00% | 229,832 |
| 2016-10-28 | 2016-10-26 | 9.562 | 125,918 | +98,300 | 0.01% | 1,204,004 |
| 2016-10-27 | 2016-10-25 | 9.898 | 27,618 | -157,669 | 0.00% | 273,351 |
| 2016-10-26 | 2016-10-24 | 9.679 | 185,287 | +41,786 | 0.01% | 1,793,318 |
| 2016-10-25 | 2016-10-20 | 9.343 | 143,501 | -75,694 | 0.01% | 1,340,706 |
| 2016-10-24 | 2016-10-19 | 9.372 | 219,195 | +90,422 | 0.01% | 2,054,303 |
| 2016-10-20 | 2016-10-18 | 9.474 | 128,773 | +2,740 | 0.01% | 1,220,024 |
| 2016-10-19 | 2016-10-17 | 9.182 | 126,033 | -11,652 | 0.01% | 1,157,267 |
| 2016-10-18 | 2016-10-14 | 9.343 | 137,685 | +44,526 | 0.01% | 1,286,368 |
| 2016-10-17 | 2016-10-13 | 9.051 | 93,159 | -133,236 | 0.01% | 843,170 |
| 2016-10-14 | 2016-10-12 | 9.124 | 226,395 | +1,713 | 0.02% | 2,065,597 |
| 2016-10-13 | 2016-10-11 | 9.182 | 224,682 | +142,483 | 0.02% | 2,063,088 |
| 2016-10-12 | 2016-10-07 | 9.635 | 82,199 | -7,329 | 0.01% | 791,971 |
| 2016-10-11 | 2016-10-06 | 9.620 | 89,528 | -89,823 | 0.01% | 861,277 |
| 2016-10-07 | 2016-10-05 | 9.620 | 179,351 | -63,364 | 0.01% | 1,725,393 |
| 2016-10-06 | 2016-10-04 | 9.679 | 242,715 | +46,581 | 0.02% | 2,349,140 |
| 2016-10-05 | 2016-10-03 | 9.533 | 196,134 | -14,043 | 0.01% | 1,869,669 |
| 2016-10-04 | 2016-09-30 | 9.533 | 210,177 | -114,055 | 0.01% | 2,003,536 |
| 2016-10-03 | 2016-09-29 | 9.679 | 324,232 | -23,633 | 0.02% | 3,138,110 |
| 2016-09-30 | 2016-09-28 | 9.518 | 347,865 | +15,755 | 0.02% | 3,310,984 |
| 2016-09-29 | 2016-09-27 | 9.781 | 332,110 | +17,811 | 0.02% | 3,248,295 |
| 2016-09-28 | 2016-09-26 | 10.058 | 314,299 | +94,874 | 0.02% | 3,161,265 |
| 2016-09-27 | 2016-09-23 | 10.365 | 219,425 | -136,832 | 0.01% | 2,274,276 |
| 2016-09-26 | 2016-09-22 | 10.409 | 356,257 | -63,706 | 0.02% | 3,708,102 |
| 2016-09-23 | 2016-09-21 | 10.248 | 419,963 | -1,370 | 0.03% | 4,303,748 |
| 2016-09-22 | 2016-09-20 | 10.190 | 421,333 | +20,208 | 0.03% | 4,293,185 |
| 2016-09-21 | 2016-09-19 | 10.292 | 401,125 | +151,046 | 0.03% | 4,128,265 |
| 2016-09-20 | 2016-09-15 | 9.664 | 250,079 | +15,070 | 0.02% | 2,416,762 |
| 2016-09-19 | 2016-09-14 | 9.620 | 235,009 | +170,227 | 0.02% | 2,260,834 |
| 2016-09-15 | 2016-09-13 | 9.518 | 64,782 | -55,144 | 0.00% | 616,596 |
| 2016-09-14 | 2016-09-12 | 9.810 | 119,926 | -73,639 | 0.01% | 1,176,471 |
| 2016-09-13 | 2016-09-09 | 10.350 | 193,565 | +53,164 | 0.01% | 2,003,419 |
| 2016-09-12 | 2016-09-08 | 10.058 | 140,401 | -107,205 | 0.01% | 1,412,174 |
| 2016-09-09 | 2016-09-07 | 10.044 | 247,606 | -135,976 | 0.02% | 2,486,843 |
| 2016-09-08 | 2016-09-06 | 9.810 | 383,582 | +20,208 | 0.03% | 3,762,931 |
| 2016-09-07 | 2016-09-05 | 9.664 | 363,374 | +141,970 | 0.02% | 3,511,645 |
| 2016-09-06 | 2016-09-02 | 9.328 | 221,404 | -88,881 | 0.01% | 2,065,309 |
| 2016-09-05 | 2016-09-01 | 9.241 | 310,285 | +69,529 | 0.02% | 2,867,235 |
| 2016-09-02 | 2016-08-31 | 9.255 | 240,756 | -30,483 | 0.02% | 2,228,256 |
| 2016-09-01 | 2016-08-30 | 9.182 | 271,239 | +174,679 | 0.02% | 2,490,586 |
| 2016-08-31 | 2016-08-29 | 8.905 | 96,560 | -90,765 | 0.01% | 859,856 |
| 2016-08-30 | 2016-08-26 | 8.919 | 187,325 | -118,182 | 0.01% | 1,670,843 |
| 2016-08-29 | 2016-08-25 | 8.774 | 305,507 | +68,501 | 0.02% | 2,680,368 |
| 2016-08-26 | 2016-08-24 | 8.890 | 237,006 | +35,964 | 0.02% | 2,107,053 |
| 2016-08-25 | 2016-08-23 | 9.051 | 201,042 | +64,391 | 0.01% | 1,819,605 |
| 2016-08-24 | 2016-08-22 | 9.343 | 136,651 | -105,150 | 0.01% | 1,276,708 |
| 2016-08-23 | 2016-08-19 | 9.416 | 241,801 | +32,539 | 0.02% | 2,276,756 |
| 2016-08-22 | 2016-08-18 | 9.416 | 209,262 | +79,804 | 0.01% | 1,970,375 |
| 2016-08-19 | 2016-08-17 | 9.080 | 129,458 | -60,624 | 0.01% | 1,175,487 |
| 2016-08-18 | 2016-08-16 | 9.095 | 190,082 | +10,275 | 0.01% | 1,728,732 |
| 2016-08-17 | 2016-08-15 | 8.992 | 179,807 | -134,183 | 0.01% | 1,616,911 |
| 2016-08-16 | 2016-08-12 | 8.890 | 313,990 | -7,536 | 0.02% | 2,791,463 |
| 2016-08-15 | 2016-08-11 | 8.905 | 321,526 | +169,199 | 0.02% | 2,863,154 |
| 2016-08-12 | 2016-08-10 | 8.919 | 152,327 | -9,268 | 0.01% | 1,358,679 |
| 2016-08-11 | 2016-08-09 | 9.051 | 161,595 | -429,057 | 0.01% | 1,462,576 |
| 2016-08-10 | 2016-08-08 | 8.715 | 590,652 | -58,226 | 0.04% | 5,147,599 |
| 2016-08-09 | 2016-08-05 | 8.511 | 648,878 | +472,319 | 0.04% | 5,522,432 |
| 2016-08-08 | 2016-08-04 | 8.190 | 176,559 | +15,333 | 0.01% | 1,445,944 |
| 2016-08-05 | 2016-08-03 | 8.117 | 161,226 | -31,571 | 0.01% | 1,308,605 |
| 2016-08-04 | 2016-08-01 | 8.233 | 192,797 | -465,066 | 0.01% | 1,587,370 |
| 2016-08-03 | 2016-07-29 | 8.204 | 657,863 | +167,507 | 0.04% | 5,397,225 |
| 2016-08-01 | 2016-07-28 | 8.204 | 490,356 | +197,285 | 0.03% | 4,022,968 |
| 2016-07-29 | 2016-07-27 | 8.175 | 293,071 | -41,101 | 0.02% | 2,395,850 |
| 2016-07-28 | 2016-07-26 | 8.321 | 334,172 | +42,129 | 0.02% | 2,780,633 |
| 2016-07-27 | 2016-07-25 | 8.306 | 292,043 | +121,177 | 0.02% | 2,425,816 |
| 2016-07-26 | 2016-07-22 | 8.292 | 170,866 | -253,991 | 0.01% | 1,416,781 |
| 2016-07-25 | 2016-07-21 | 8.394 | 424,857 | +252,957 | 0.03% | 3,566,230 |
| 2016-07-22 | 2016-07-20 | 8.350 | 171,900 | +4,452 | 0.01% | 1,435,392 |
| 2016-07-21 | 2016-07-19 | 8.336 | 167,448 | +137 | 0.01% | 1,395,773 |
| 2016-07-20 | 2016-07-18 | 8.438 | 167,311 | -106,842 | 0.01% | 1,411,728 |
| 2016-07-19 | 2016-07-15 | 8.555 | 274,153 | -54,117 | 0.02% | 2,345,251 |
| 2016-07-18 | 2016-07-14 | 8.438 | 328,270 | +120,563 | 0.02% | 2,769,860 |
| 2016-07-15 | 2016-07-13 | 8.569 | 207,707 | +48,294 | 0.01% | 1,779,869 |
| 2016-07-14 | 2016-07-12 | 8.628 | 159,413 | -5,491 | 0.01% | 1,375,340 |
| 2016-07-13 | 2016-07-11 | 8.569 | 164,904 | -314,891 | 0.01% | 1,413,084 |
| 2016-07-12 | 2016-07-08 | 8.160 | 479,795 | +40,758 | 0.03% | 3,915,311 |
| 2016-07-11 | 2016-07-07 | 8.248 | 439,037 | +69,529 | 0.03% | 3,621,165 |
| 2016-07-08 | 2016-07-06 | 8.146 | 369,508 | -424,951 | 0.02% | 3,009,933 |
| 2016-07-07 | 2016-07-05 | 8.306 | 794,459 | -90,387 | 0.05% | 6,599,066 |
| 2016-07-06 | 2016-07-04 | 8.263 | 884,846 | +328,808 | 0.06% | 7,311,102 |
| 2016-07-05 | 2016-06-30 | 7.927 | 556,038 | +33,966 | 0.04% | 4,407,609 |
| 2016-07-04 | 2016-06-29 | 7.752 | 522,072 | -70,388 | 0.04% | 4,046,911 |
| 2016-06-30 | 2016-06-28 | 7.722 | 592,460 | +37,165 | 0.04% | 4,575,235 |
| 2016-06-29 | 2016-06-27 | 7.883 | 555,295 | +15,070 | 0.04% | 4,377,400 |
| 2016-06-28 | 2016-06-24 | 7.737 | 540,225 | +64,734 | 0.04% | 4,179,740 |
| 2016-06-27 | 2016-06-23 | 7.883 | 475,491 | +30,426 | 0.03% | 3,748,304 |
| 2016-06-24 | 2016-06-22 | 7.854 | 445,065 | -172,909 | 0.03% | 3,495,461 |
| 2016-06-23 | 2016-06-21 | 7.722 | 617,974 | +36,648 | 0.04% | 4,772,266 |
| 2016-06-22 | 2016-06-20 | 7.635 | 581,326 | +72,612 | 0.04% | 4,438,336 |
| 2016-06-21 | 2016-06-17 | 7.489 | 508,714 | +35,621 | 0.03% | 3,809,691 |
| 2016-06-20 | 2016-06-16 | 7.343 | 473,093 | +42,413 | 0.03% | 3,473,867 |
| 2016-06-17 | 2016-06-15 | 7.620 | 430,680 | +68,845 | 0.03% | 3,281,889 |
| 2016-06-16 | 2016-06-14 | 7.576 | 361,835 | +38,360 | 0.02% | 2,741,427 |
| 2016-06-15 | 2016-06-13 | 7.693 | 323,475 | -7,278 | 0.02% | 2,488,571 |
| 2016-06-14 | 2016-06-10 | 7.839 | 330,753 | -42,385 | 0.02% | 2,592,847 |
| 2016-06-13 | 2016-06-08 | 8.073 | 373,138 | -5,480 | 0.03% | 3,012,266 |
| 2016-06-10 | 2016-06-07 | 8.175 | 378,618 | +64,049 | 0.03% | 3,095,195 |
| 2016-06-08 | 2016-06-06 | 7.985 | 314,569 | +32,195 | 0.02% | 2,511,898 |
| 2016-06-07 | 2016-06-03 | 7.810 | 282,374 | +105,151 | 0.02% | 2,205,348 |
| 2016-06-06 | 2016-06-02 | 7.912 | 177,223 | +10,819 | 0.01% | 1,402,226 |
| 2016-06-03 | 2016-06-01 | 7.927 | 166,404 | -9,932 | 0.01% | 1,319,053 |
| 2016-06-02 | 2016-05-31 | 7.956 | 176,336 | -6,851 | 0.01% | 1,402,931 |
| 2016-06-01 | 2016-05-30 | 7.868 | 183,187 | +8,221 | 0.01% | 1,441,392 |
| 2016-05-30 | 2016-05-26 | 7.737 | 174,966 | -109,662 | 0.01% | 1,353,718 |
| 2016-05-27 | 2016-05-25 | 7.679 | 284,628 | +22,948 | 0.02% | 2,185,557 |
| 2016-05-26 | 2016-05-24 | 7.679 | 261,680 | -40,758 | 0.02% | 2,009,347 |
| 2016-05-25 | 2016-05-23 | 7.810 | 302,438 | -22,948 | 0.02% | 2,362,049 |
| 2016-05-24 | 2016-05-20 | 7.766 | 325,386 | +10,275 | 0.02% | 2,527,023 |
| 2016-05-23 | 2016-05-19 | 7.664 | 315,111 | -8,563 | 0.02% | 2,415,025 |
| 2016-05-20 | 2016-05-18 | 7.649 | 323,674 | +22,931 | 0.02% | 2,475,927 |
| 2016-05-19 | 2016-05-17 | 7.635 | 300,743 | +58,911 | 0.02% | 2,296,127 |
| 2016-05-18 | 2016-05-16 | 7.533 | 241,832 | +32,070 | 0.02% | 1,821,639 |
| 2016-05-17 | 2016-05-13 | 7.460 | 209,762 | -71,242 | 0.01% | 1,564,755 |
| 2016-05-16 | 2016-05-12 | 7.752 | 281,004 | -2,055 | 0.02% | 2,178,240 |
| 2016-05-13 | 2016-05-11 | 7.854 | 283,059 | -53,431 | 0.02% | 2,223,095 |
| 2016-05-12 | 2016-05-10 | 7.883 | 336,490 | +150,704 | 0.02% | 2,652,557 |
| 2016-05-11 | 2016-05-09 | 8.044 | 185,786 | -33,854 | 0.01% | 1,494,388 |
| 2016-05-10 | 2016-05-06 | 8.263 | 219,640 | -136,661 | 0.01% | 1,814,791 |
| 2016-05-09 | 2016-05-05 | 8.394 | 356,301 | +3,768 | 0.02% | 2,990,774 |
| 2016-05-06 | 2016-05-04 | 8.394 | 352,533 | -59,953 | 0.02% | 2,959,146 |
| 2016-05-05 | 2016-05-03 | 8.584 | 412,486 | +26,030 | 0.03% | 3,540,669 |
| 2016-05-04 | 2016-04-29 | 8.452 | 386,456 | -31,510 | 0.03% | 3,266,460 |
| 2016-05-03 | 2016-04-28 | 8.336 | 417,966 | -45,554 | 0.03% | 3,483,981 |
| 2016-04-29 | 2016-04-27 | 8.438 | 463,520 | -14,728 | 0.03% | 3,911,065 |
| 2016-04-28 | 2016-04-26 | 8.394 | 478,248 | -49,321 | 0.03% | 4,014,392 |
| 2016-04-27 | 2016-04-25 | 8.525 | 527,569 | +229,138 | 0.04% | 4,497,704 |
| 2016-04-26 | 2016-04-22 | 8.482 | 298,431 | +85,285 | 0.02% | 2,531,155 |
| 2016-04-25 | 2016-04-21 | 8.584 | 213,146 | +103,397 | 0.01% | 1,829,588 |
| 2016-04-22 | 2016-04-20 | 8.569 | 109,749 | -6,165 | 0.01% | 940,454 |
| 2016-04-20 | 2016-04-18 | 8.876 | 115,914 | +8,905 | 0.01% | 1,028,817 |
| 2016-04-19 | 2016-04-15 | 8.934 | 107,009 | -4,110 | 0.01% | 956,028 |
| 2016-04-15 | 2016-04-13 | 9.007 | 111,119 | -38,776 | 0.01% | 1,000,857 |
| 2016-04-14 | 2016-04-12 | 8.744 | 149,895 | -54,459 | 0.01% | 1,310,728 |
| 2016-04-13 | 2016-04-11 | 8.876 | 204,354 | -79,462 | 0.01% | 1,813,784 |
| 2016-04-12 | 2016-04-08 | 8.511 | 283,816 | +2,741 | 0.02% | 2,415,484 |
| 2016-04-11 | 2016-04-07 | 8.467 | 281,075 | -37,334 | 0.02% | 2,379,847 |
| 2016-04-08 | 2016-04-06 | 8.525 | 318,409 | +18,474 | 0.02% | 2,714,544 |
| 2016-04-07 | 2016-04-05 | 8.686 | 299,935 | +110,972 | 0.02% | 2,605,211 |
| 2016-04-06 | 2016-04-01 | 8.569 | 188,963 | -167,829 | 0.01% | 1,619,249 |
| 2016-04-05 | 2016-03-31 | 8.919 | 356,792 | -88,261 | 0.02% | 3,182,402 |
| 2016-04-01 | 2016-03-30 | 9.124 | 445,053 | +42,471 | 0.03% | 4,060,603 |
| 2016-03-31 | 2016-03-29 | 9.270 | 402,582 | +65,762 | 0.03% | 3,731,873 |
| 2016-03-30 | 2016-03-24 | 10.014 | 336,820 | +18,838 | 0.02% | 3,373,034 |
| 2016-03-29 | 2016-03-23 | 10.233 | 317,982 | -1,370 | 0.02% | 3,254,013 |
| 2016-03-24 | 2016-03-22 | 10.365 | 319,352 | +21,920 | 0.02% | 3,309,990 |
| 2016-03-23 | 2016-03-21 | 10.730 | 297,432 | -685 | 0.02% | 3,191,345 |
| 2016-03-22 | 2016-03-18 | 10.876 | 298,117 | +41,786 | 0.02% | 3,242,215 |
| 2016-03-21 | 2016-03-17 | 10.715 | 256,331 | +34,936 | 0.02% | 2,746,603 |
| 2016-03-18 | 2016-03-16 | 10.642 | 221,395 | +7,535 | 0.01% | 2,356,102 |
| 2016-03-17 | 2016-03-15 | 10.861 | 213,860 | -103,437 | 0.01% | 2,322,743 |
| 2016-03-16 | 2016-03-14 | 11.022 | 317,297 | +92,135 | 0.02% | 3,497,129 |
| 2016-03-15 | 2016-03-11 | 10.598 | 225,162 | -39,389 | 0.02% | 2,386,330 |
| 2016-03-14 | 2016-03-10 | 10.292 | 264,551 | +685 | 0.02% | 2,722,684 |
| 2016-03-11 | 2016-03-09 | 10.423 | 263,866 | -131,180 | 0.02% | 2,750,302 |
| 2016-03-10 | 2016-03-08 | 10.365 | 395,046 | +91,449 | 0.03% | 4,094,537 |
| 2016-03-09 | 2016-03-07 | 10.365 | 303,597 | -93,162 | 0.02% | 3,146,694 |
| 2016-03-08 | 2016-03-04 | 10.350 | 396,759 | +132,208 | 0.03% | 4,106,499 |
| 2016-03-07 | 2016-03-03 | 10.204 | 264,551 | +7,878 | 0.02% | 2,699,512 |
| 2016-03-04 | 2016-03-02 | 10.379 | 256,673 | +13,700 | 0.02% | 2,664,088 |
| 2016-03-03 | 2016-03-01 | 9.620 | 242,973 | +45,211 | 0.02% | 2,337,449 |
| 2016-03-02 | 2016-02-29 | 9.080 | 197,762 | -5,137 | 0.01% | 1,795,692 |
| 2016-03-01 | 2016-02-26 | 9.109 | 202,899 | +24,660 | 0.01% | 1,848,261 |
| 2016-02-26 | 2016-02-24 | 9.197 | 178,239 | -32,579 | 0.01% | 1,639,238 |
| 2016-02-25 | 2016-02-23 | 9.343 | 210,818 | +7,234 | 0.01% | 1,969,638 |
| 2016-02-24 | 2016-02-22 | 9.562 | 203,584 | -45,772 | 0.01% | 1,946,631 |
| 2016-02-23 | 2016-02-19 | 9.664 | 249,356 | -14,043 | 0.02% | 2,409,775 |
| 2016-02-22 | 2016-02-18 | 9.314 | 263,399 | +32,196 | 0.02% | 2,453,203 |
| 2016-02-19 | 2016-02-17 | 9.124 | 231,203 | -28,771 | 0.02% | 2,109,464 |
| 2016-02-18 | 2016-02-16 | 9.095 | 259,974 | -91,107 | 0.02% | 2,364,377 |
| 2016-02-17 | 2016-02-15 | 8.876 | 351,081 | +131,180 | 0.02% | 3,116,087 |
| 2016-02-16 | 2016-02-12 | 8.219 | 219,901 | -685 | 0.01% | 1,807,317 |
| 2016-02-15 | 2016-02-11 | 8.336 | 220,586 | -67,816 | 0.01% | 1,838,708 |
| 2016-02-12 | 2016-02-05 | 8.759 | 288,402 | -17,126 | 0.02% | 2,526,087 |
| 2016-02-11 | 2016-02-04 | 8.613 | 305,528 | -198,289 | 0.02% | 2,631,490 |
| 2016-02-05 | 2016-02-03 | 8.788 | 503,817 | -35,426 | 0.03% | 4,427,597 |
| 2016-02-04 | 2016-02-02 | 8.686 | 539,243 | +169,885 | 0.04% | 4,683,820 |
| 2016-02-03 | 2016-02-01 | 8.817 | 369,358 | +83,814 | 0.02% | 3,256,741 |
| 2016-02-02 | 2016-01-29 | 8.525 | 285,544 | +88,367 | 0.02% | 2,434,359 |
| 2016-02-01 | 2016-01-28 | 7.868 | 197,177 | -173,330 | 0.01% | 1,551,471 |
| 2016-01-29 | 2016-01-27 | 7.927 | 370,507 | +26,031 | 0.03% | 2,936,939 |
| 2016-01-28 | 2016-01-26 | 7.971 | 344,476 | -4,111 | 0.02% | 2,745,683 |
| 2016-01-27 | 2016-01-25 | 8.423 | 348,587 | -25,688 | 0.02% | 2,936,201 |
| 2016-01-26 | 2016-01-22 | 8.438 | 374,275 | +30,826 | 0.03% | 3,158,038 |
| 2016-01-25 | 2016-01-21 | 8.117 | 343,449 | +6,850 | 0.02% | 2,787,634 |
| 2016-01-22 | 2016-01-20 | 8.642 | 336,599 | -56,514 | 0.02% | 2,908,930 |
| 2016-01-21 | 2016-01-19 | 9.065 | 393,113 | +88,367 | 0.03% | 3,563,754 |
| 2016-01-20 | 2016-01-18 | 8.482 | 304,746 | -189,655 | 0.02% | 2,584,716 |
| 2016-01-19 | 2016-01-15 | 8.861 | 494,401 | +34,251 | 0.03% | 4,380,935 |
| 2016-01-18 | 2016-01-14 | 9.153 | 460,150 | +156,526 | 0.03% | 4,211,780 |
| 2016-01-15 | 2016-01-13 | 9.182 | 303,624 | -44,725 | 0.02% | 2,787,953 |
| 2016-01-14 | 2016-01-12 | 9.182 | 348,349 | +57,542 | 0.02% | 3,198,630 |
| 2016-01-13 | 2016-01-11 | 9.635 | 290,807 | +6,391 | 0.02% | 2,801,867 |
| 2016-01-12 | 2016-01-08 | 10.321 | 284,416 | +26,373 | 0.02% | 2,935,433 |
| 2016-01-11 | 2016-01-07 | 10.365 | 258,043 | +11,988 | 0.02% | 2,674,540 |
| 2016-01-08 | 2016-01-06 | 10.949 | 246,055 | -11,646 | 0.02% | 2,693,967 |
| 2016-01-07 | 2016-01-05 | 11.065 | 257,701 | +51,719 | 0.02% | 2,851,570 |
| 2016-01-06 | 2016-01-04 | 10.978 | 205,982 | -90,552 | 0.01% | 2,261,236 |
| 2016-01-05 | 2015-12-31 | 11.241 | 296,534 | +32,196 | 0.02% | 3,333,220 |
| 2016-01-04 | 2015-12-29 | 11.898 | 264,338 | +5,137 | 0.02% | 3,144,966 |
| 2015-12-30 | 2015-12-28 | 12.321 | 259,201 | -9,933 | 0.02% | 3,193,580 |
| 2015-12-29 | 2015-12-24 | 12.350 | 269,134 | +1,028 | 0.02% | 3,323,821 |
| 2015-12-28 | 2015-12-22 | 12.204 | 268,106 | -25,003 | 0.02% | 3,271,987 |
| 2015-12-23 | 2015-12-21 | 12.306 | 293,109 | -15,283 | 0.02% | 3,607,077 |
| 2015-12-22 | 2015-12-18 | 11.781 | 308,392 | +28,428 | 0.02% | 3,633,083 |
| 2015-12-21 | 2015-12-17 | 11.752 | 279,964 | +31,169 | 0.02% | 3,290,007 |
| 2015-12-18 | 2015-12-16 | 11.649 | 248,795 | -36,306 | 0.02% | 2,898,300 |
| 2015-12-16 | 2015-12-14 | 11.080 | 285,101 | +18,838 | 0.02% | 3,158,925 |
| 2015-12-15 | 2015-12-11 | 11.299 | 266,263 | -5,063 | 0.02% | 3,008,503 |
| 2015-12-14 | 2015-12-10 | 11.956 | 271,326 | +10,618 | 0.02% | 3,243,949 |
| 2015-12-11 | 2015-12-09 | 12.408 | 260,708 | +20,551 | 0.02% | 3,234,983 |
| 2015-12-10 | 2015-12-08 | 12.087 | 240,157 | +70,824 | 0.02% | 2,902,848 |
| 2015-12-09 | 2015-12-07 | 12.175 | 169,333 | +65,076 | 0.01% | 2,061,609 |
| 2015-12-08 | 2015-12-04 | 12.160 | 104,257 | -9,751 | 0.01% | 1,267,795 |
| 2015-12-07 | 2015-12-03 | 12.306 | 114,008 | -319,057 | 0.01% | 1,403,013 |
| 2015-12-04 | 2015-12-02 | 12.511 | 433,065 | -4,069 | 0.03% | 5,417,921 |
| 2015-12-03 | 2015-12-01 | 12.087 | 437,134 | +211,287 | 0.03% | 5,283,767 |
| 2015-12-02 | 2015-11-30 | 11.430 | 225,847 | +113,771 | 0.02% | 2,581,516 |
| 2015-12-01 | 2015-11-27 | 11.387 | 112,076 | -36,135 | 0.01% | 1,276,162 |
| 2015-11-30 | 2015-11-26 | 11.474 | 148,211 | -64,905 | 0.01% | 1,700,598 |
| 2015-11-27 | 2015-11-25 | 11.430 | 213,116 | +45,642 | 0.01% | 2,435,996 |
| 2015-11-26 | 2015-11-24 | 11.547 | 167,474 | -115,425 | 0.01% | 1,933,849 |
| 2015-11-25 | 2015-11-23 | 11.591 | 282,899 | -193,175 | 0.02% | 3,279,070 |
| 2015-11-24 | 2015-11-20 | 11.489 | 476,074 | +187,931 | 0.03% | 5,469,504 |
| 2015-11-23 | 2015-11-19 | 11.197 | 288,143 | -448 | 0.02% | 3,226,281 |
| 2015-11-20 | 2015-11-18 | 10.365 | 288,591 | +13,481 | 0.02% | 2,991,162 |
| 2015-11-18 | 2015-11-16 | 9.576 | 275,110 | -273,322 | 0.02% | 2,634,565 |
| 2015-11-17 | 2015-11-13 | 9.912 | 548,432 | +153,101 | 0.04% | 5,436,148 |
| 2015-11-16 | 2015-11-12 | 9.854 | 395,331 | -35,963 | 0.03% | 3,895,502 |
| 2015-11-13 | 2015-11-11 | 9.795 | 431,294 | +41,101 | 0.03% | 4,224,688 |
| 2015-11-12 | 2015-11-10 | 9.839 | 390,193 | +53,431 | 0.03% | 3,839,177 |
| 2015-11-11 | 2015-11-09 | 10.263 | 336,762 | -29,111 | 0.02% | 3,456,027 |
| 2015-11-10 | 2015-11-06 | 10.452 | 365,873 | -6,310 | 0.02% | 3,824,213 |
| 2015-11-09 | 2015-11-05 | 10.248 | 372,183 | -39,246 | 0.03% | 3,814,103 |
| 2015-11-06 | 2015-11-04 | 10.219 | 411,429 | -92,820 | 0.03% | 4,204,280 |
| 2015-11-05 | 2015-11-03 | 9.971 | 504,249 | -13,358 | 0.03% | 5,027,644 |
| 2015-11-04 | 2015-11-02 | 9.766 | 517,607 | -21,921 | 0.03% | 5,055,045 |
| 2015-11-03 | 2015-10-30 | 9.941 | 539,528 | +144,767 | 0.04% | 5,363,643 |
| 2015-11-02 | 2015-10-29 | 9.854 | 394,761 | -72,152 | 0.03% | 3,889,885 |
| 2015-10-30 | 2015-10-28 | 9.912 | 466,913 | -15,792 | 0.03% | 4,628,119 |
| 2015-10-29 | 2015-10-27 | 10.365 | 482,705 | -148,459 | 0.03% | 5,003,097 |
| 2015-10-28 | 2015-10-26 | 10.379 | 631,164 | +155,496 | 0.04% | 6,551,045 |
| 2015-10-27 | 2015-10-23 | 10.175 | 475,668 | +103,095 | 0.03% | 4,839,890 |
| 2015-10-26 | 2015-10-22 | 9.956 | 372,573 | +14,040 | 0.03% | 3,709,322 |
| 2015-10-23 | 2015-10-20 | 9.868 | 358,533 | -313,629 | 0.02% | 3,538,136 |
| 2015-10-22 | 2015-10-19 | 9.693 | 672,162 | +60,751 | 0.05% | 6,515,395 |
| 2015-10-20 | 2015-10-16 | 9.679 | 611,411 | -12,115 | 0.04% | 5,917,599 |
| 2015-10-19 | 2015-10-15 | 9.620 | 623,526 | -30,424 | 0.04% | 5,998,445 |
| 2015-10-16 | 2015-10-14 | 9.270 | 653,950 | -651,552 | 0.04% | 6,062,015 |
| 2015-10-15 | 2015-10-13 | 9.270 | 1,305,502 | -479,169 | 0.09% | 12,101,801 |
| 2015-10-14 | 2015-10-12 | 9.576 | 1,784,671 | +123,363 | 0.12% | 17,090,735 |
| 2015-10-13 | 2015-10-09 | 9.503 | 1,661,308 | -389,525 | 0.11% | 15,788,100 |
| 2015-10-12 | 2015-10-08 | 9.168 | 2,050,833 | -155,499 | 0.14% | 18,801,334 |
| 2015-10-09 | 2015-10-07 | 9.182 | 2,206,332 | +436,698 | 0.15% | 20,259,104 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,769,634 | -1,712 | 0.12% | 15,267,561 |
| 2015-10-07 | 2015-10-05 | 8.715 | 1,771,346 | -469,579 | 0.12% | 15,437,482 |
| 2015-10-06 | 2015-10-02 | 8.744 | 2,240,925 | +634,358 | 0.15% | 19,595,343 |
| 2015-10-05 | 2015-09-30 | 8.102 | 1,606,567 | -152,529 | 0.11% | 13,016,390 |
| 2015-10-02 | 2015-09-29 | 7.810 | 1,759,096 | +189,455 | 0.12% | 13,738,587 |
| 2015-09-30 | 2015-09-25 | 8.277 | 1,569,641 | -49,324 | 0.11% | 12,992,183 |
| 2015-09-29 | 2015-09-24 | 8.438 | 1,618,965 | +70,899 | 0.11% | 13,660,419 |
| 2015-09-25 | 2015-09-23 | 8.540 | 1,548,066 | -8,444 | 0.10% | 13,220,384 |
| 2015-09-24 | 2015-09-22 | 8.949 | 1,556,510 | +546,978 | 0.11% | 13,928,717 |
| 2015-09-23 | 2015-09-21 | 8.788 | 1,009,532 | +349,348 | 0.07% | 8,871,873 |
| 2015-09-22 | 2015-09-18 | 8.861 | 660,184 | +399,707 | 0.04% | 5,849,954 |
| 2015-09-21 | 2015-09-17 | 8.628 | 260,477 | +91,531 | 0.02% | 2,247,272 |
| 2015-09-18 | 2015-09-16 | 8.657 | 168,946 | -147,792 | 0.01% | 1,462,518 |
| 2015-09-17 | 2015-09-15 | 8.379 | 316,738 | -80,657 | 0.02% | 2,654,060 |
| 2015-09-16 | 2015-09-14 | 8.467 | 397,395 | +8,602 | 0.03% | 3,364,722 |
| 2015-09-15 | 2015-09-11 | 8.671 | 388,793 | +53,705 | 0.03% | 3,371,348 |
| 2015-09-14 | 2015-09-10 | 8.598 | 335,088 | -108,575 | 0.02% | 2,881,197 |
| 2015-09-11 | 2015-09-09 | 8.832 | 443,663 | -78,794 | 0.03% | 3,918,387 |
| 2015-09-10 | 2015-09-08 | 8.263 | 522,457 | +103,692 | 0.04% | 4,316,838 |
| 2015-09-09 | 2015-09-07 | 7.591 | 418,765 | +33,772 | 0.03% | 3,178,868 |
| 2015-09-08 | 2015-09-04 | 7.547 | 384,993 | +48,311 | 0.03% | 2,905,642 |
| 2015-09-07 | 2015-09-02 | 8.160 | 336,682 | -72,153 | 0.02% | 2,747,454 |
| 2015-09-04 | 2015-09-01 | 8.467 | 408,835 | -85,969 | 0.03% | 3,461,583 |
| 2015-09-02 | 2015-08-31 | 8.774 | 494,804 | +21,920 | 0.03% | 4,341,166 |
| 2015-09-01 | 2015-08-28 | 9.124 | 472,884 | +81,860 | 0.03% | 4,314,529 |
| 2015-08-31 | 2015-08-27 | 9.065 | 391,024 | +38,058 | 0.03% | 3,544,816 |
| 2015-08-28 | 2015-08-26 | 8.715 | 352,966 | +11,399 | 0.02% | 3,076,139 |
| 2015-08-27 | 2015-08-25 | 8.394 | 341,567 | +32,100 | 0.02% | 2,867,098 |
| 2015-08-26 | 2015-08-24 | 8.394 | 309,467 | +1,327 | 0.02% | 2,597,652 |
| 2015-08-25 | 2015-08-21 | 9.606 | 308,140 | -13,356 | 0.02% | 2,959,870 |
| 2015-08-24 | 2015-08-20 | 10.233 | 321,496 | -57,180 | 0.02% | 3,289,973 |
| 2015-08-21 | 2015-08-19 | 10.598 | 378,676 | +10,618 | 0.03% | 4,013,314 |
| 2015-08-20 | 2015-08-18 | 10.861 | 368,058 | +63,021 | 0.02% | 3,997,495 |
| 2015-08-19 | 2015-08-17 | 10.890 | 305,037 | -16,783 | 0.02% | 3,321,927 |
| 2015-08-18 | 2015-08-14 | 11.314 | 321,820 | -238,420 | 0.02% | 3,640,940 |
| 2015-08-17 | 2015-08-13 | 11.182 | 560,240 | +281,809 | 0.04% | 6,264,719 |
| 2015-08-14 | 2015-08-12 | 11.109 | 278,431 | -182,993 | 0.02% | 3,093,150 |
| 2015-08-13 | 2015-08-11 | 11.576 | 461,424 | +93,645 | 0.03% | 5,341,609 |
| 2015-08-12 | 2015-08-10 | 11.430 | 367,779 | -79,619 | 0.02% | 4,203,852 |
| 2015-08-11 | 2015-08-07 | 11.036 | 447,398 | +127,529 | 0.03% | 4,937,585 |
| 2015-08-10 | 2015-08-06 | 11.007 | 319,869 | -53,547 | 0.02% | 3,520,807 |
| 2015-08-07 | 2015-08-05 | 10.992 | 373,416 | -21,578 | 0.03% | 4,104,749 |
| 2015-08-06 | 2015-08-04 | 11.065 | 394,994 | -142,491 | 0.03% | 4,370,775 |
| 2015-08-05 | 2015-08-03 | 10.803 | 537,485 | +26,717 | 0.04% | 5,806,264 |
| 2015-08-04 | 2015-07-31 | 11.168 | 510,768 | +76,020 | 0.03% | 5,704,057 |
| 2015-08-03 | 2015-07-30 | 11.255 | 434,748 | -8,858 | 0.03% | 4,893,175 |
| 2015-07-31 | 2015-07-29 | 11.430 | 443,606 | +11,645 | 0.03% | 5,070,583 |
| 2015-07-30 | 2015-07-28 | 11.299 | 431,961 | +36,991 | 0.03% | 4,880,724 |
| 2015-07-29 | 2015-07-27 | 11.124 | 394,970 | -94,673 | 0.03% | 4,393,573 |
| 2015-07-28 | 2015-07-24 | 12.408 | 489,643 | +55,144 | 0.03% | 6,075,712 |
| 2015-07-27 | 2015-07-23 | 12.496 | 434,499 | -133,332 | 0.03% | 5,429,518 |
| 2015-07-24 | 2015-07-22 | 12.598 | 567,831 | +273,398 | 0.04% | 7,153,666 |
| 2015-07-23 | 2015-07-21 | 12.963 | 294,433 | +19,523 | 0.02% | 3,816,789 |
| 2015-07-22 | 2015-07-20 | 13.065 | 274,910 | -13,375 | 0.02% | 3,591,801 |
| 2015-07-21 | 2015-07-17 | 13.022 | 288,285 | -46,923 | 0.02% | 3,753,925 |
| 2015-07-20 | 2015-07-16 | 12.481 | 335,208 | +96,587 | 0.02% | 4,183,880 |
| 2015-07-17 | 2015-07-15 | 12.277 | 238,621 | +48,636 | 0.02% | 2,929,567 |
| 2015-07-16 | 2015-07-14 | 12.481 | 189,985 | -216,351 | 0.01% | 2,371,287 |
| 2015-07-15 | 2015-07-13 | 12.540 | 406,336 | +225,550 | 0.03% | 5,095,387 |
| 2015-07-14 | 2015-07-10 | 12.350 | 180,786 | -152,390 | 0.01% | 2,232,718 |
| 2015-07-13 | 2015-07-09 | 11.825 | 333,176 | -2,935,035 | 0.02% | 3,939,648 |
| 2015-07-10 | 2015-07-08 | 10.511 | 3,268,211 | +326,252 | 0.22% | 34,351,153 |
| 2015-07-09 | 2015-07-07 | 11.635 | 2,941,959 | +161,664 | 0.20% | 34,228,958 |
| 2015-07-08 | 2015-07-06 | 12.657 | 2,780,295 | -187,695 | 0.19% | 35,189,145 |
| 2015-07-07 | 2015-07-03 | 13.824 | 2,967,990 | +2,649,665 | 0.20% | 41,030,910 |
| 2015-07-06 | 2015-07-02 | 14.043 | 318,325 | +13,016 | 0.02% | 4,470,381 |
| 2015-07-03 | 2015-06-30 | 14.452 | 305,309 | +50,006 | 0.02% | 4,412,386 |
| 2015-07-02 | 2015-06-29 | 14.058 | 255,303 | +39,013 | 0.02% | 3,589,062 |
| 2015-06-26 | 2015-06-24 | 15.182 | 216,290 | -2,349 | 0.01% | 3,283,738 |
| 2015-06-25 | 2015-06-23 | 15.211 | 218,639 | -140,477 | 0.01% | 3,325,784 |
| 2015-06-24 | 2015-06-22 | 15.182 | 359,116 | +100,697 | 0.02% | 5,452,138 |
| 2015-06-23 | 2015-06-19 | 14.773 | 258,419 | -52,061 | 0.02% | 3,817,717 |
| 2015-06-22 | 2015-06-18 | 15.328 | 310,480 | -3,409 | 0.02% | 4,759,065 |
| 2015-06-19 | 2015-06-17 | 15.036 | 313,889 | -9,181 | 0.02% | 4,719,675 |
| 2015-06-18 | 2015-06-16 | 14.686 | 323,070 | -354,236 | 0.02% | 4,744,532 |
| 2015-06-17 | 2015-06-15 | 15.591 | 677,306 | -316,478 | 0.05% | 10,559,781 |
| 2015-06-16 | 2015-06-12 | 15.562 | 993,784 | +228,453 | 0.07% | 15,464,929 |
| 2015-06-15 | 2015-06-11 | 14.686 | 765,331 | -27,058 | 0.05% | 11,239,475 |
| 2015-06-12 | 2015-06-10 | 14.949 | 792,389 | +44,183 | 0.05% | 11,845,056 |
| 2015-06-11 | 2015-06-09 | 15.124 | 748,206 | +532,809 | 0.05% | 11,315,654 |
| 2015-06-10 | 2015-06-08 | 15.795 | 215,397 | -3,083 | 0.01% | 3,402,245 |
| 2015-06-09 | 2015-06-05 | 15.649 | 218,480 | -91,433 | 0.01% | 3,419,048 |
| 2015-06-08 | 2015-06-04 | 16.204 | 309,913 | +89,203 | 0.02% | 5,021,824 |
| 2015-06-05 | 2015-06-03 | 16.058 | 220,710 | +2,884 | 0.01% | 3,544,161 |
| 2015-06-04 | 2015-06-02 | 16.496 | 217,826 | +754 | 0.01% | 3,593,246 |
| 2015-06-03 | 2015-06-01 | 16.875 | 217,072 | -219,761 | 0.01% | 3,663,198 |
| 2015-06-02 | 2015-05-29 | 16.204 | 436,833 | +256 | 0.03% | 7,078,433 |
| 2015-06-01 | 2015-05-28 | 16.116 | 436,577 | -104,571 | 0.03% | 7,036,046 |
| 2015-05-29 | 2015-05-27 | 16.554 | 541,148 | +36,803 | 0.04% | 8,958,346 |
| 2015-05-28 | 2015-05-26 | 16.525 | 504,345 | +156,029 | 0.03% | 8,334,372 |
| 2015-05-27 | 2015-05-22 | 16.029 | 348,316 | +75,997 | 0.02% | 5,583,088 |
| 2015-05-26 | 2015-05-21 | 16.233 | 272,319 | -306,505 | 0.02% | 4,420,603 |
| 2015-05-22 | 2015-05-20 | 16.467 | 578,824 | +25,003 | 0.04% | 9,531,349 |
| 2015-05-21 | 2015-05-19 | 16.029 | 553,821 | +279,963 | 0.04% | 8,877,087 |
| 2015-05-20 | 2015-05-18 | 15.007 | 273,858 | +5,483 | 0.02% | 4,109,768 |
| 2015-05-19 | 2015-05-15 | 15.328 | 268,375 | +32,594 | 0.02% | 4,113,676 |
| 2015-05-18 | 2015-05-14 | 15.211 | 235,781 | +94,135 | 0.02% | 3,586,537 |
| 2015-05-15 | 2015-05-13 | 15.036 | 141,646 | -90,349 | 0.01% | 2,129,807 |
| 2015-05-14 | 2015-05-12 | 15.153 | 231,995 | +174,245 | 0.02% | 3,515,400 |
| 2015-05-13 | 2015-05-11 | 15.386 | 57,750 | -504,374 | 0.00% | 888,569 |
| 2015-05-12 | 2015-05-08 | 14.978 | 562,124 | +436,356 | 0.04% | 8,419,343 |
| 2015-05-11 | 2015-05-07 | 14.131 | 125,768 | -32,618 | 0.01% | 1,777,233 |
| 2015-05-08 | 2015-05-06 | 14.525 | 158,386 | -17,991 | 0.01% | 2,300,587 |
| 2015-05-07 | 2015-05-05 | 14.861 | 176,377 | -145,117 | 0.01% | 2,621,129 |
| 2015-05-06 | 2015-05-04 | 15.474 | 321,494 | +123,087 | 0.02% | 4,974,821 |
| 2015-05-05 | 2015-04-30 | 14.073 | 198,407 | +53,363 | 0.01% | 2,792,112 |
| 2015-04-30 | 2015-04-28 | 12.934 | 145,044 | +11,453 | 0.01% | 1,875,997 |
| 2015-04-29 | 2015-04-27 | 13.299 | 133,591 | +1,816 | 0.01% | 1,776,619 |
| 2015-04-28 | 2015-04-24 | 12.773 | 131,775 | -77,608 | 0.01% | 1,683,216 |
| 2015-04-27 | 2015-04-23 | 12.408 | 209,383 | +14,292 | 0.01% | 2,598,119 |
| 2015-04-24 | 2015-04-22 | 12.365 | 195,091 | -22,123 | 0.01% | 2,412,234 |
| 2015-04-23 | 2015-04-21 | 12.029 | 217,214 | +1,986 | 0.01% | 2,612,846 |
| 2015-04-22 | 2015-04-20 | 12.043 | 215,228 | -485,403 | 0.01% | 2,592,098 |
| 2015-04-21 | 2015-04-17 | 12.438 | 700,631 | -251,206 | 0.05% | 8,714,203 |
| 2015-04-20 | 2015-04-16 | 12.876 | 951,837 | -801,127 | 0.06% | 12,255,468 |
| 2015-04-17 | 2015-04-15 | 12.773 | 1,752,964 | +151,873 | 0.12% | 22,391,325 |
| 2015-04-16 | 2015-04-14 | 12.511 | 1,601,091 | -725,835 | 0.11% | 20,030,674 |
| 2015-04-15 | 2015-04-13 | 12.452 | 2,326,926 | +105,151 | 0.16% | 28,975,460 |
| 2015-04-14 | 2015-04-10 | 11.328 | 2,221,775 | -71,596 | 0.15% | 25,168,685 |
| 2015-04-13 | 2015-04-09 | 11.211 | 2,293,371 | +28,725 | 0.15% | 25,711,906 |
| 2015-04-10 | 2015-04-08 | 10.657 | 2,264,646 | +40,544 | 0.15% | 24,133,589 |
| 2015-04-09 | 2015-04-02 | 10.117 | 2,224,102 | -5,358 | 0.15% | 22,500,215 |
| 2015-04-08 | 2015-04-01 | 9.956 | 2,229,460 | -17,688 | 0.15% | 22,196,413 |
| 2015-04-02 | 2015-03-31 | 10.160 | 2,247,148 | -32,392 | 0.15% | 22,831,774 |
| 2015-04-01 | 2015-03-30 | 9.854 | 2,279,540 | +63,551 | 0.15% | 22,462,067 |
| 2015-03-31 | 2015-03-27 | 10.175 | 2,215,989 | -115,083 | 0.15% | 22,547,537 |
| 2015-03-30 | 2015-03-26 | 10.058 | 2,331,072 | +106,465 | 0.16% | 23,446,264 |
| 2015-03-27 | 2015-03-25 | 10.014 | 2,224,607 | -108,417 | 0.15% | 22,277,997 |
| 2015-03-26 | 2015-03-24 | 9.810 | 2,333,024 | -50,452 | 0.16% | 22,886,913 |
| 2015-03-25 | 2015-03-23 | 9.766 | 2,383,476 | +167,487 | 0.16% | 23,277,463 |
| 2015-03-23 | 2015-03-19 | 9.606 | 2,215,989 | -3,360 | 0.15% | 21,285,910 |
| 2015-03-20 | 2015-03-18 | 9.503 | 2,219,349 | -170,634 | 0.15% | 21,091,396 |
| 2015-03-19 | 2015-03-17 | 9.533 | 2,389,983 | -9,834 | 0.16% | 22,782,781 |
| 2015-03-18 | 2015-03-16 | 9.474 | 2,399,817 | +183,828 | 0.16% | 22,736,392 |
| 2015-03-17 | 2015-03-13 | 9.503 | 2,215,989 | -1,966 | 0.15% | 21,059,464 |
| 2015-03-16 | 2015-03-12 | 9.547 | 2,217,955 | -69,276 | 0.15% | 21,175,283 |
| 2015-03-13 | 2015-03-11 | 9.503 | 2,287,231 | +5,138 | 0.15% | 21,736,507 |
| 2015-03-12 | 2015-03-10 | 9.620 | 2,282,093 | -3,768 | 0.15% | 21,954,194 |
| 2015-03-11 | 2015-03-09 | 9.664 | 2,285,861 | +46,924 | 0.15% | 22,090,551 |
| 2015-03-10 | 2015-03-06 | 9.752 | 2,238,937 | -208,343 | 0.15% | 21,833,184 |
| 2015-03-09 | 2015-03-05 | 9.752 | 2,447,280 | -35,107 | 0.17% | 23,864,858 |
| 2015-03-06 | 2015-03-04 | 9.752 | 2,482,387 | -96,900 | 0.17% | 24,207,207 |
| 2015-03-05 | 2015-03-03 | 10.029 | 2,579,287 | +190,092 | 0.17% | 25,867,541 |
| 2015-03-04 | 2015-03-02 | 10.146 | 2,389,195 | +173,652 | 0.16% | 24,240,141 |
| 2015-03-03 | 2015-02-27 | 10.000 | 2,215,543 | -21,222 | 0.15% | 22,154,884 |
| 2015-03-02 | 2015-02-26 | 10.014 | 2,236,765 | -81,188 | 0.15% | 22,399,752 |
| 2015-02-27 | 2015-02-25 | 9.839 | 2,317,953 | -26,120 | 0.16% | 22,806,742 |
| 2015-02-26 | 2015-02-24 | 9.752 | 2,344,073 | +108,233 | 0.16% | 22,858,426 |
| 2015-02-25 | 2015-02-23 | 9.795 | 2,235,840 | -5,931 | 0.15% | 21,900,901 |
| 2015-02-24 | 2015-02-18 | 9.941 | 2,241,771 | -66,447 | 0.15% | 22,286,255 |
| 2015-02-23 | 2015-02-16 | 10.087 | 2,308,218 | -258,142 | 0.16% | 23,283,786 |
| 2015-02-17 | 2015-02-13 | 10.029 | 2,566,360 | +244,552 | 0.17% | 25,737,896 |
| 2015-02-16 | 2015-02-12 | 9.839 | 2,321,808 | +23,291 | 0.16% | 22,844,672 |
| 2015-02-13 | 2015-02-11 | 9.620 | 2,298,517 | +7,878 | 0.16% | 22,112,196 |
| 2015-02-12 | 2015-02-10 | 9.708 | 2,290,639 | +62,337 | 0.15% | 22,237,043 |
| 2015-02-11 | 2015-02-09 | 9.635 | 2,228,302 | +3,423 | 0.15% | 21,469,242 |
| 2015-02-09 | 2015-02-05 | 9.898 | 2,224,879 | -62,017 | 0.15% | 22,020,888 |
| 2015-02-06 | 2015-02-04 | 9.839 | 2,286,896 | -91,960 | 0.15% | 22,501,167 |
| 2015-02-05 | 2015-02-03 | 9.971 | 2,378,856 | +12,156 | 0.16% | 23,718,520 |
| 2015-02-04 | 2015-02-02 | 9.752 | 2,366,700 | +93,162 | 0.16% | 23,079,076 |
| 2015-02-03 | 2015-01-30 | 9.898 | 2,273,538 | -74,452 | 0.15% | 22,502,494 |
| 2015-02-02 | 2015-01-29 | 10.000 | 2,347,990 | +53,123 | 0.16% | 23,479,322 |
| 2015-01-30 | 2015-01-28 | 10.175 | 2,294,867 | -86,057 | 0.16% | 23,350,116 |
| 2015-01-29 | 2015-01-27 | 10.160 | 2,380,924 | -66,721 | 0.16% | 24,190,982 |
| 2015-01-28 | 2015-01-26 | 10.175 | 2,447,645 | -196,326 | 0.17% | 24,904,621 |
| 2015-01-27 | 2015-01-23 | 10.394 | 2,643,971 | -22,468 | 0.18% | 27,481,182 |
| 2015-01-26 | 2015-01-22 | 10.336 | 2,666,439 | +64,254 | 0.18% | 27,559,012 |
| 2015-01-23 | 2015-01-21 | 10.365 | 2,602,185 | -172,953 | 0.18% | 26,970,888 |
| 2015-01-22 | 2015-01-20 | 10.190 | 2,775,138 | +754 | 0.19% | 28,277,352 |
| 2015-01-21 | 2015-01-19 | 9.810 | 2,774,384 | -11,704 | 0.19% | 27,216,644 |
| 2015-01-20 | 2015-01-16 | 10.379 | 2,786,088 | +22,322 | 0.19% | 28,917,661 |
| 2015-01-19 | 2015-01-15 | 10.496 | 2,763,766 | -154,551 | 0.19% | 29,008,742 |
| 2015-01-16 | 2015-01-14 | 10.715 | 2,918,317 | -100,523 | 0.20% | 31,269,955 |
| 2015-01-15 | 2015-01-13 | 10.686 | 3,018,840 | -129,194 | 0.20% | 32,258,927 |
| 2015-01-14 | 2015-01-12 | 10.715 | 3,148,034 | +22,674 | 0.21% | 33,731,388 |
| 2015-01-13 | 2015-01-09 | 10.949 | 3,125,360 | +31,812 | 0.21% | 34,218,428 |
| 2015-01-12 | 2015-01-08 | 10.832 | 3,093,548 | -161,613 | 0.21% | 33,508,848 |
| 2015-01-09 | 2015-01-07 | 10.978 | 3,255,161 | -143,305 | 0.22% | 35,734,610 |
| 2015-01-08 | 2015-01-06 | 11.401 | 3,398,466 | -460,125 | 0.23% | 38,746,520 |
| 2015-01-07 | 2015-01-05 | 11.839 | 3,858,591 | +441,881 | 0.26% | 45,682,339 |
| 2015-01-06 | 2015-01-02 | 11.241 | 3,416,710 | -646,112 | 0.23% | 38,405,867 |
| 2015-01-05 | 2014-12-31 | 11.241 | 4,062,822 | +288,900 | 0.27% | 45,668,553 |
| 2015-01-02 | 2014-12-29 | 10.890 | 3,773,922 | +371,132 | 0.25% | 41,098,927 |
| 2014-12-30 | 2014-12-24 | 11.168 | 3,402,790 | +49,181 | 0.23% | 38,001,026 |
| 2014-12-29 | 2014-12-22 | 9.255 | 3,353,609 | -189,750 | 0.23% | 31,038,478 |
| 2014-12-23 | 2014-12-19 | 9.255 | 3,543,359 | +180,533 | 0.24% | 32,794,661 |
| 2014-12-22 | 2014-12-18 | 10.306 | 3,362,826 | +6,229 | 0.23% | 34,658,346 |
| 2014-12-19 | 2014-12-17 | 10.525 | 3,356,597 | +5,894 | 0.23% | 35,329,151 |
| 2014-12-18 | 2014-12-16 | 10.700 | 3,350,703 | -57,213 | 0.23% | 35,854,085 |
| 2014-12-17 | 2014-12-15 | 10.846 | 3,407,916 | +40,236 | 0.23% | 36,963,785 |
| 2014-12-16 | 2014-12-12 | 11.051 | 3,367,680 | -7,261 | 0.23% | 37,215,635 |
| 2014-12-15 | 2014-12-11 | 10.803 | 3,374,941 | -3,353 | 0.23% | 36,458,319 |
| 2014-12-12 | 2014-12-10 | 11.241 | 3,378,294 | +229,339 | 0.23% | 37,974,049 |
| 2014-12-11 | 2014-12-09 | 11.168 | 3,148,955 | +9,759 | 0.21% | 35,166,296 |
| 2014-12-10 | 2014-12-08 | 11.883 | 3,139,196 | +6,754 | 0.21% | 37,302,812 |
| 2014-12-09 | 2014-12-05 | 12.029 | 3,132,442 | +84,325 | 0.21% | 37,679,834 |
| 2014-12-08 | 2014-12-04 | 12.014 | 3,048,117 | +37,779 | 0.21% | 36,621,000 |
| 2014-12-05 | 2014-12-03 | 12.000 | 3,010,338 | +28,323 | 0.20% | 36,123,167 |
| 2014-12-04 | 2014-12-02 | 11.898 | 2,982,015 | -22,741 | 0.20% | 35,478,575 |
| 2014-12-03 | 2014-12-01 | 10.978 | 3,004,756 | -2,976 | 0.20% | 32,985,706 |
| 2014-12-02 | 2014-11-28 | 11.430 | 3,007,732 | +1,949 | 0.20% | 34,379,506 |
| 2014-12-01 | 2014-11-27 | 11.299 | 3,005,783 | +4,795 | 0.20% | 33,962,318 |
| 2014-11-28 | 2014-11-26 | 11.591 | 3,000,988 | -3,852 | 0.20% | 34,784,318 |
| 2014-11-27 | 2014-11-25 | 11.606 | 3,004,840 | +8,839 | 0.20% | 34,872,832 |
| 2014-11-26 | 2014-11-24 | 11.387 | 2,996,001 | -210,640 | 0.20% | 34,114,208 |
| 2014-11-25 | 2014-11-21 | 10.613 | 3,206,641 | +74,954 | 0.22% | 34,031,688 |
| 2014-11-24 | 2014-11-20 | 10.365 | 3,131,687 | +318,373 | 0.21% | 32,459,022 |
| 2014-11-21 | 2014-11-19 | 11.036 | 2,813,314 | -8,405 | 0.19% | 31,048,365 |
| 2014-11-20 | 2014-11-18 | 11.255 | 2,821,719 | +140,771 | 0.19% | 31,759,004 |
| 2014-11-19 | 2014-11-17 | 11.635 | 2,680,948 | +15,412 | 0.18% | 31,192,160 |
| 2014-11-18 | 2014-11-14 | 11.722 | 2,665,536 | +224,492 | 0.18% | 31,246,317 |
| 2014-11-17 | 2014-11-13 | 11.810 | 2,441,044 | -9,122 | 0.16% | 28,828,554 |
| 2014-11-14 | 2014-11-12 | 11.591 | 2,450,166 | +2,740 | 0.17% | 28,399,765 |
| 2014-11-13 | 2014-11-11 | 11.708 | 2,447,426 | +5,927 | 0.17% | 28,653,830 |
| 2014-11-12 | 2014-11-10 | 11.912 | 2,441,499 | -34,867 | 0.16% | 29,083,418 |
| 2014-11-11 | 2014-11-07 | 11.576 | 2,476,366 | +392,515 | 0.17% | 28,667,298 |
| 2014-11-10 | 2014-11-06 | 12.029 | 2,083,851 | +1,113,768 | 0.14% | 25,066,437 |
| 2014-11-07 | 2014-11-05 | 12.496 | 970,083 | +86,167 | 0.07% | 12,122,199 |
| 2014-11-06 | 2014-11-04 | 12.832 | 883,916 | +419,573 | 0.06% | 11,342,234 |
| 2014-11-05 | 2014-11-03 | 12.408 | 464,343 | +2,740 | 0.03% | 5,761,779 |
| 2014-11-03 | 2014-10-30 | 11.679 | 461,603 | -131,772 | 0.03% | 5,390,851 |
| 2014-10-31 | 2014-10-29 | 11.854 | 593,375 | +77,620 | 0.04% | 7,033,703 |
| 2014-10-30 | 2014-10-28 | 11.518 | 515,755 | -77,965 | 0.03% | 5,940,448 |
| 2014-10-29 | 2014-10-27 | 11.460 | 593,720 | +105,467 | 0.04% | 6,803,777 |
| 2014-10-28 | 2014-10-24 | 11.416 | 488,253 | -93,073 | 0.03% | 5,573,788 |
| 2014-10-27 | 2014-10-23 | 11.430 | 581,326 | +120,048 | 0.04% | 6,644,774 |
| 2014-10-24 | 2014-10-22 | 11.387 | 461,278 | -148,819 | 0.03% | 5,252,379 |
| 2014-10-23 | 2014-10-21 | 11.284 | 610,097 | +220,633 | 0.04% | 6,884,575 |
| 2014-10-22 | 2014-10-20 | 11.255 | 389,464 | -229,538 | 0.03% | 4,383,494 |
| 2014-10-21 | 2014-10-17 | 11.153 | 619,002 | +299,760 | 0.04% | 6,903,736 |
| 2014-10-20 | 2014-10-16 | 10.919 | 319,242 | -960,761 | 0.02% | 3,485,944 |
| 2014-10-17 | 2014-10-15 | 11.270 | 1,280,003 | +945,230 | 0.09% | 14,425,372 |
| 2014-10-16 | 2014-10-14 | 11.343 | 334,773 | -1,218,995 | 0.02% | 3,797,259 |
| 2014-10-15 | 2014-10-13 | 11.211 | 1,553,768 | -1,485,205 | 0.10% | 17,419,919 |
| 2014-10-14 | 2014-10-10 | 11.635 | 3,038,973 | +2,498,090 | 0.21% | 35,357,691 |
| 2014-10-13 | 2014-10-09 | 11.620 | 540,883 | +120,831 | 0.04% | 6,285,143 |
| 2014-10-10 | 2014-10-08 | 11.255 | 420,052 | -3,917,998 | 0.03% | 4,727,768 |
| 2014-10-09 | 2014-10-07 | 11.211 | 4,338,050 | -145,786 | 0.29% | 48,635,626 |
| 2014-10-08 | 2014-10-06 | 11.416 | 4,483,836 | -11,347 | 0.30% | 51,186,473 |
| 2014-10-07 | 2014-10-03 | 11.562 | 4,495,183 | +2,380,776 | 0.30% | 51,972,223 |
| 2014-10-06 | 2014-09-30 | 10.613 | 2,114,407 | +813,457 | 0.14% | 22,439,942 |
| 2014-10-03 | 2014-09-29 | 10.525 | 1,300,950 | +1,042,596 | 0.09% | 13,692,874 |
| 2014-09-30 | 2014-09-26 | 10.803 | 258,354 | -55,156 | 0.02% | 2,790,909 |
| 2014-09-29 | 2014-09-25 | 11.007 | 313,510 | +144,538 | 0.02% | 3,450,813 |
| 2014-09-26 | 2014-09-24 | 11.007 | 168,972 | -42,806 | 0.01% | 1,859,880 |
| 2014-09-25 | 2014-09-23 | 11.314 | 211,778 | +30,699 | 0.01% | 2,395,969 |
| 2014-09-24 | 2014-09-22 | 10.949 | 181,079 | -641,555 | 0.01% | 1,982,568 |
| 2014-09-23 | 2014-09-19 | 11.533 | 822,634 | +644,943 | 0.06% | 9,487,078 |
| 2014-09-22 | 2014-09-18 | 11.752 | 177,691 | +25,346 | 0.01% | 2,088,142 |
| 2014-09-19 | 2014-09-17 | 11.927 | 152,345 | -685 | 0.01% | 1,816,975 |
| 2014-09-18 | 2014-09-16 | 12.116 | 153,030 | -685 | 0.01% | 1,854,186 |
| 2014-09-17 | 2014-09-15 | 12.262 | 153,715 | +342 | 0.01% | 1,884,926 |
| 2014-09-16 | 2014-09-12 | 12.423 | 153,373 | +1,028 | 0.01% | 1,905,361 |
| 2014-09-15 | 2014-09-11 | 12.408 | 152,345 | +47,609 | 0.01% | 1,890,366 |
| 2014-09-12 | 2014-09-10 | 12.496 | 104,736 | -3,603 | 0.01% | 1,308,786 |
| 2014-09-11 | 2014-09-08 | 12.788 | 108,339 | +4,031 | 0.01% | 1,385,440 |
| 2014-09-10 | 2014-09-05 | 12.744 | 104,308 | -59,925 | 0.01% | 1,329,323 |
| 2014-09-08 | 2014-09-04 | 12.890 | 164,233 | -9,590 | 0.01% | 2,116,995 |
| 2014-09-05 | 2014-09-03 | 12.773 | 173,823 | -9,248 | 0.01% | 2,220,312 |
| 2014-09-04 | 2014-09-02 | 11.971 | 183,071 | +50,691 | 0.01% | 2,191,453 |
| 2014-09-03 | 2014-09-01 | 11.956 | 132,380 | -5,685 | 0.01% | 1,582,723 |
| 2014-09-02 | 2014-08-29 | 11.912 | 138,065 | -139,291 | 0.01% | 1,644,646 |
| 2014-09-01 | 2014-08-28 | 11.839 | 277,356 | -94,779 | 0.02% | 3,283,652 |
| 2014-08-29 | 2014-08-27 | 12.262 | 372,135 | +142,141 | 0.03% | 4,563,295 |
| 2014-08-28 | 2014-08-26 | 12.569 | 229,994 | +65,942 | 0.02% | 2,890,802 |
| 2014-08-27 | 2014-08-25 | 11.576 | 164,052 | +36,135 | 0.01% | 1,899,125 |
| 2014-08-26 | 2014-08-22 | 11.576 | 127,917 | +513 | 0.01% | 1,480,813 |
| 2014-08-25 | 2014-08-21 | 11.591 | 127,404 | -8,018 | 0.01% | 1,476,734 |
| 2014-08-22 | 2014-08-20 | 11.722 | 135,422 | -30,017 | 0.01% | 1,587,463 |
| 2014-08-21 | 2014-08-19 | 11.635 | 165,439 | -31,353 | 0.01% | 1,924,841 |
| 2014-08-20 | 2014-08-18 | 11.722 | 196,792 | +3,099 | 0.01% | 2,306,863 |
| 2014-08-19 | 2014-08-15 | 11.927 | 193,693 | -16,211 | 0.01% | 2,310,121 |
| 2014-08-18 | 2014-08-14 | 11.927 | 209,904 | +60,282 | 0.01% | 2,503,465 |
| 2014-08-15 | 2014-08-13 | 12.116 | 149,622 | +23,202 | 0.01% | 1,812,893 |
| 2014-08-14 | 2014-08-12 | 12.175 | 126,420 | -1,712 | 0.01% | 1,539,149 |
| 2014-08-13 | 2014-08-11 | 12.248 | 128,132 | +3,417 | 0.01% | 1,569,345 |
| 2014-08-12 | 2014-08-08 | 11.912 | 124,715 | -385,984 | 0.01% | 1,485,619 |
| 2014-08-11 | 2014-08-07 | 12.262 | 510,699 | +348,110 | 0.03% | 6,262,432 |
| 2014-08-08 | 2014-08-06 | 12.525 | 162,589 | +8,801 | 0.01% | 2,036,466 |
| 2014-08-07 | 2014-08-05 | 12.481 | 153,788 | -23,975 | 0.01% | 1,919,496 |
| 2014-08-06 | 2014-08-04 | 14.219 | 177,763 | +1,229 | 0.01% | 2,527,546 |
| 2014-08-05 | 2014-08-01 | 14.321 | 176,534 | -248,355 | 0.01% | 2,528,111 |
| 2014-08-04 | 2014-07-31 | 14.584 | 424,889 | -204,612 | 0.03% | 6,196,404 |
| 2014-08-01 | 2014-07-30 | 13.883 | 629,501 | -182,930 | 0.04% | 8,739,280 |
| 2014-07-31 | 2014-07-29 | 13.737 | 812,431 | +1,092 | 0.05% | 11,160,274 |
| 2014-07-30 | 2014-07-28 | 14.000 | 811,339 | +1,692 | 0.05% | 11,358,466 |
| 2014-07-29 | 2014-07-25 | 13.897 | 809,647 | +36,388 | 0.05% | 11,252,043 |
| 2014-07-28 | 2014-07-24 | 13.678 | 773,259 | +14,123 | 0.05% | 10,577,020 |
| 2014-07-25 | 2014-07-23 | 12.949 | 759,136 | +174,599 | 0.05% | 9,829,738 |
| 2014-07-24 | 2014-07-22 | 12.350 | 584,537 | +131,524 | 0.04% | 7,219,068 |
| 2014-07-23 | 2014-07-21 | 12.014 | 453,013 | -1,124,278 | 0.03% | 5,442,635 |
| 2014-07-22 | 2014-07-18 | 12.058 | 1,577,291 | +1,192,614 | 0.11% | 19,019,128 |
| 2014-07-21 | 2014-07-17 | 11.912 | 384,677 | +2,740 | 0.03% | 4,582,317 |
| 2014-07-18 | 2014-07-16 | 12.365 | 381,937 | -342 | 0.03% | 4,722,521 |
| 2014-07-17 | 2014-07-15 | 12.481 | 382,279 | -403,310 | 0.03% | 4,771,394 |
| 2014-07-16 | 2014-07-14 | 12.438 | 785,589 | +185,431 | 0.05% | 9,770,881 |
| 2014-07-15 | 2014-07-11 | 12.131 | 600,158 | +171,698 | 0.04% | 7,280,570 |
| 2014-07-14 | 2014-07-10 | 12.175 | 428,460 | +257,637 | 0.03% | 5,216,450 |
| 2014-07-11 | 2014-07-09 | 11.927 | 170,823 | +74,379 | 0.01% | 2,037,357 |
| 2014-07-10 | 2014-07-08 | 12.306 | 96,444 | -103,917 | 0.01% | 1,186,866 |
| 2014-07-09 | 2014-07-07 | 12.554 | 200,361 | +171,045 | 0.01% | 2,515,419 |
| 2014-07-08 | 2014-07-04 | 12.160 | 29,316 | -16,064 | 0.00% | 356,491 |
| 2014-07-07 | 2014-07-03 | 11.460 | 45,380 | -119,330 | 0.00% | 520,035 |
| 2014-07-04 | 2014-07-02 | 10.671 | 164,710 | +7,200 | 0.01% | 1,757,665 |
| 2014-07-03 | 2014-06-30 | 12.146 | 157,510 | +20,226 | 0.01% | 1,913,182 |
| 2014-07-02 | 2014-06-27 | 11.629 | 137,284 | +77,124 | 0.01% | 1,596,413 |
| 2014-06-30 | 2014-06-26 | 11.534 | 60,160 | -75,422 | 0.00% | 693,909 |
| 2014-06-27 | 2014-06-25 | 11.315 | 135,582 | +52,635 | 0.01% | 1,534,068 |
| 2014-06-26 | 2014-06-24 | 11.456 | 82,947 | +31,794 | 0.01% | 950,234 |
| 2014-06-25 | 2014-06-23 | 11.409 | 51,153 | -203,526 | 0.00% | 583,597 |
| 2014-06-24 | 2014-06-20 | 11.534 | 254,679 | -711,780 | 0.02% | 2,937,566 |
| 2014-06-23 | 2014-06-19 | 11.534 | 966,459 | +66,827 | 0.07% | 11,147,513 |
| 2014-06-20 | 2014-06-18 | 11.817 | 899,632 | +39,827 | 0.07% | 10,630,827 |
| 2014-06-19 | 2014-06-17 | 11.989 | 859,805 | +817,560 | 0.06% | 10,308,620 |
| 2014-06-18 | 2014-06-16 | 12.099 | 42,245 | -30,906 | 0.00% | 511,136 |
| 2014-06-17 | 2014-06-13 | 12.115 | 73,151 | +3,186 | 0.01% | 886,227 |
| 2014-06-16 | 2014-06-12 | 12.084 | 69,965 | +15,387 | 0.01% | 845,432 |
| 2014-06-13 | 2014-06-11 | 12.099 | 54,578 | -169,881 | 0.00% | 660,358 |
| 2014-06-12 | 2014-06-10 | 12.146 | 224,459 | +63,344 | 0.02% | 2,726,372 |
| 2014-06-11 | 2014-06-09 | 12.146 | 161,115 | -49,831 | 0.01% | 1,956,970 |
| 2014-06-10 | 2014-06-06 | 12.288 | 210,946 | +47,154 | 0.02% | 2,592,031 |
| 2014-06-09 | 2014-06-05 | 12.146 | 163,792 | -16,294 | 0.01% | 1,989,486 |
| 2014-06-06 | 2014-06-04 | 12.021 | 180,086 | -1,099,759 | 0.01% | 2,164,791 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,279,845 | -225,259 | 0.09% | 15,384,853 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,505,104 | +1,405,844 | 0.11% | 17,903,705 |
| 2014-06-03 | 2014-05-29 | 12.256 | 99,260 | -422,453 | 0.01% | 1,216,557 |
| 2014-05-30 | 2014-05-28 | 12.837 | 521,713 | -539,521 | 0.04% | 6,697,183 |
| 2014-05-29 | 2014-05-27 | 12.821 | 1,061,234 | +614,240 | 0.08% | 13,606,312 |
| 2014-05-28 | 2014-05-26 | 12.931 | 446,994 | -200,249 | 0.03% | 5,780,110 |
| 2014-05-27 | 2014-05-23 | 12.868 | 647,243 | -2,443,997 | 0.05% | 8,328,915 |
| 2014-05-26 | 2014-05-22 | 12.068 | 3,091,240 | +1,321,604 | 0.22% | 37,304,933 |
| 2014-05-23 | 2014-05-21 | 12.790 | 1,769,636 | -394,442 | 0.13% | 22,633,345 |
| 2014-05-22 | 2014-05-20 | 13.198 | 2,164,078 | +567,868 | 0.16% | 28,561,177 |
| 2014-05-21 | 2014-05-19 | 13.041 | 1,596,210 | +670,042 | 0.12% | 20,816,047 |
| 2014-05-20 | 2014-05-16 | 12.602 | 926,168 | -1,475,189 | 0.07% | 11,671,120 |
| 2014-05-19 | 2014-05-15 | 12.256 | 2,401,357 | -109,633 | 0.17% | 29,431,674 |
| 2014-05-16 | 2014-05-14 | 12.256 | 2,510,990 | -1,672 | 0.18% | 30,775,365 |
| 2014-05-15 | 2014-05-13 | 11.691 | 2,512,662 | +245,951 | 0.18% | 29,376,330 |
| 2014-05-14 | 2014-05-12 | 11.158 | 2,266,711 | +398,933 | 0.16% | 25,291,405 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,867,778 | +821,596 | 0.14% | 20,195,364 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,046,182 | -212,058 | 0.08% | 11,508,864 |
| 2014-05-09 | 2014-05-07 | 11.330 | 1,258,240 | +312,877 | 0.09% | 14,256,335 |
| 2014-05-08 | 2014-05-05 | 11.895 | 945,363 | +17,843 | 0.07% | 11,245,403 |
| 2014-05-07 | 2014-05-02 | 12.084 | 927,520 | +597,398 | 0.07% | 11,207,822 |
| 2014-05-05 | 2014-04-30 | 12.241 | 330,122 | -5,183 | 0.02% | 4,040,883 |
| 2014-05-02 | 2014-04-29 | 12.664 | 335,305 | +208,634 | 0.02% | 4,246,399 |
| 2014-04-30 | 2014-04-28 | 12.350 | 126,671 | +2,606 | 0.01% | 1,564,441 |
| 2014-04-29 | 2014-04-25 | 12.696 | 124,065 | -2,868 | 0.01% | 1,575,089 |
| 2014-04-28 | 2014-04-24 | 12.868 | 126,933 | +2,868 | 0.01% | 1,633,411 |
| 2014-04-25 | 2014-04-23 | 12.774 | 124,065 | +318 | 0.01% | 1,584,823 |
| 2014-04-24 | 2014-04-22 | 13.135 | 123,747 | -107,264 | 0.01% | 1,625,427 |
| 2014-04-23 | 2014-04-17 | 13.323 | 231,011 | +73,492 | 0.02% | 3,077,851 |
| 2014-04-22 | 2014-04-16 | 13.041 | 157,519 | -18,480 | 0.01% | 2,054,193 |
| 2014-04-17 | 2014-04-15 | 13.339 | 175,999 | +52,252 | 0.01% | 2,347,666 |
| 2014-04-16 | 2014-04-14 | 13.904 | 123,747 | -46,797 | 0.01% | 1,720,583 |
| 2014-04-15 | 2014-04-11 | 14.532 | 170,544 | -185,471 | 0.01% | 2,478,304 |
| 2014-04-14 | 2014-04-10 | 14.689 | 356,015 | +231,950 | 0.03% | 5,229,394 |
| 2014-04-11 | 2014-04-09 | 14.673 | 124,065 | -53,365 | 0.01% | 1,820,405 |
| 2014-04-10 | 2014-04-08 | 15.128 | 177,430 | -114,244 | 0.01% | 2,684,178 |
| 2014-04-09 | 2014-04-07 | 14.155 | 291,674 | +95,265 | 0.02% | 4,128,682 |
| 2014-04-08 | 2014-04-04 | 14.595 | 196,409 | +4,779 | 0.01% | 2,866,497 |
| 2014-04-07 | 2014-04-03 | 14.783 | 191,630 | -6,873 | 0.01% | 2,832,837 |
| 2014-04-04 | 2014-04-02 | 15.332 | 198,503 | -20,266 | 0.01% | 3,043,469 |
| 2014-04-03 | 2014-04-01 | 13.983 | 218,769 | -80,268 | 0.02% | 3,058,938 |
| 2014-04-02 | 2014-03-31 | 13.151 | 299,037 | +41,182 | 0.02% | 3,932,567 |
| 2014-04-01 | 2014-03-28 | 12.398 | 257,855 | -27,719 | 0.02% | 3,196,759 |
| 2014-03-31 | 2014-03-27 | 12.366 | 285,574 | -356,688 | 0.02% | 3,531,442 |
| 2014-03-28 | 2014-03-26 | 12.398 | 642,262 | +376,919 | 0.05% | 7,962,446 |
| 2014-03-27 | 2014-03-25 | 12.602 | 265,343 | -387,045 | 0.02% | 3,343,724 |
| 2014-03-26 | 2014-03-24 | 13.339 | 652,388 | +58,102 | 0.05% | 8,702,261 |
| 2014-03-25 | 2014-03-21 | 13.888 | 594,286 | +131,758 | 0.04% | 8,253,648 |
| 2014-03-24 | 2014-03-20 | 12.947 | 462,528 | +163,448 | 0.03% | 5,988,240 |
| 2014-03-21 | 2014-03-19 | 13.104 | 299,080 | +6,685 | 0.02% | 3,919,052 |
| 2014-03-20 | 2014-03-18 | 13.512 | 292,395 | -87,278 | 0.02% | 3,950,757 |
| 2014-03-19 | 2014-03-17 | 12.915 | 379,673 | +89,065 | 0.03% | 4,903,619 |
| 2014-03-18 | 2014-03-14 | 13.166 | 290,608 | +28,076 | 0.02% | 3,826,280 |
| 2014-03-17 | 2014-03-13 | 13.543 | 262,532 | -52,290 | 0.02% | 3,555,496 |
| 2014-03-14 | 2014-03-12 | 13.778 | 314,822 | +32,817 | 0.02% | 4,337,773 |
| 2014-03-13 | 2014-03-11 | 14.030 | 282,005 | -18,057 | 0.02% | 3,956,412 |
| 2014-03-12 | 2014-03-10 | 14.249 | 300,062 | +38,433 | 0.02% | 4,275,669 |
| 2014-03-11 | 2014-03-07 | 14.830 | 261,629 | -103,127 | 0.02% | 3,879,939 |
| 2014-03-10 | 2014-03-06 | 15.489 | 364,756 | +73,421 | 0.03% | 5,649,718 |
| 2014-03-07 | 2014-03-05 | 14.971 | 291,335 | -13,313 | 0.02% | 4,361,624 |
| 2014-03-06 | 2014-03-04 | 15.583 | 304,648 | +25,808 | 0.02% | 4,747,389 |
| 2014-03-05 | 2014-03-03 | 15.630 | 278,840 | -740 | 0.02% | 4,358,345 |
| 2014-03-04 | 2014-02-28 | 15.944 | 279,580 | +14,122 | 0.02% | 4,457,661 |
| 2014-03-03 | 2014-02-27 | 15.881 | 265,458 | -12,108 | 0.02% | 4,215,834 |
| 2014-02-28 | 2014-02-26 | 16.478 | 277,566 | -3,107 | 0.02% | 4,573,648 |
| 2014-02-27 | 2014-02-25 | 15.756 | 280,673 | -225,026 | 0.02% | 4,422,232 |
| 2014-02-26 | 2014-02-24 | 16.603 | 505,699 | -10,514 | 0.04% | 8,396,242 |
| 2014-02-25 | 2014-02-21 | 18.298 | 516,213 | -25,489 | 0.04% | 9,445,712 |
| 2014-02-24 | 2014-02-20 | 18.518 | 541,702 | +7,009 | 0.04% | 10,031,125 |
| 2014-02-21 | 2014-02-19 | 18.267 | 534,693 | +3,823 | 0.04% | 9,767,078 |
| 2014-02-20 | 2014-02-18 | 18.204 | 530,870 | +6,373 | 0.04% | 9,663,921 |
| 2014-02-19 | 2014-02-17 | 18.078 | 524,497 | +217,293 | 0.04% | 9,482,060 |
| 2014-02-18 | 2014-02-14 | 18.078 | 307,204 | +45,817 | 0.02% | 5,553,753 |
| 2014-02-17 | 2014-02-13 | 17.890 | 261,387 | -319 | 0.02% | 4,676,232 |
| 2014-02-14 | 2014-02-12 | 18.361 | 261,706 | +637 | 0.02% | 4,805,148 |
| 2014-02-13 | 2014-02-11 | 17.513 | 261,069 | +3,505 | 0.02% | 4,572,216 |
| 2014-02-12 | 2014-02-10 | 16.854 | 257,564 | -101,762 | 0.02% | 4,341,069 |
| 2014-02-11 | 2014-02-07 | 17.043 | 359,326 | -10,514 | 0.03% | 6,123,866 |
| 2014-02-10 | 2014-02-06 | 16.603 | 369,840 | +33,471 | 0.03% | 6,140,543 |
| 2014-02-07 | 2014-02-05 | 16.352 | 336,369 | -102,787 | 0.02% | 5,500,357 |
| 2014-02-06 | 2014-02-04 | 16.415 | 439,156 | +79,902 | 0.03% | 7,208,712 |
| 2014-02-05 | 2014-01-30 | 17.482 | 359,254 | +6,563 | 0.03% | 6,280,497 |
| 2014-02-04 | 2014-01-28 | 17.011 | 352,691 | +12,745 | 0.03% | 5,999,718 |
| 2014-01-29 | 2014-01-27 | 16.760 | 339,946 | -10,451 | 0.02% | 5,697,553 |
| 2014-01-28 | 2014-01-24 | 17.294 | 350,397 | +24,205 | 0.03% | 6,059,673 |
| 2014-01-27 | 2014-01-23 | 17.953 | 326,192 | -1,194 | 0.02% | 5,856,074 |
| 2014-01-24 | 2014-01-22 | 18.204 | 327,386 | +29,869 | 0.02% | 5,959,712 |
| 2014-01-23 | 2014-01-21 | 17.231 | 297,517 | +637 | 0.02% | 5,126,504 |
| 2014-01-22 | 2014-01-20 | 17.231 | 296,880 | -33,454 | 0.02% | 5,115,528 |
| 2014-01-21 | 2014-01-17 | 17.639 | 330,334 | +26,050 | 0.02% | 5,826,755 |
| 2014-01-20 | 2014-01-16 | 17.325 | 304,284 | -69,384 | 0.02% | 5,271,757 |
| 2014-01-17 | 2014-01-15 | 17.765 | 373,668 | +3,125 | 0.03% | 6,638,035 |
| 2014-01-16 | 2014-01-14 | 18.204 | 370,543 | -1,959 | 0.03% | 6,745,339 |
| 2014-01-15 | 2014-01-13 | 18.518 | 372,502 | +90,167 | 0.03% | 6,897,915 |
| 2014-01-14 | 2014-01-10 | 18.926 | 282,335 | +27,700 | 0.02% | 5,343,419 |
| 2014-01-13 | 2014-01-09 | 17.733 | 254,635 | -21,886 | 0.02% | 4,515,478 |
| 2014-01-10 | 2014-01-08 | 17.388 | 276,521 | +5,318 | 0.02% | 4,808,118 |
| 2014-01-09 | 2014-01-07 | 16.886 | 271,203 | -75,498 | 0.02% | 4,579,457 |
| 2014-01-08 | 2014-01-06 | 17.294 | 346,701 | +47,154 | 0.03% | 5,995,755 |
| 2014-01-07 | 2014-01-03 | 17.827 | 299,547 | +30,268 | 0.02% | 5,340,114 |
| 2014-01-06 | 2014-01-02 | 18.518 | 269,279 | -39,826 | 0.02% | 4,986,453 |
| 2014-01-03 | 2013-12-31 | 18.581 | 309,105 | -91,413 | 0.02% | 5,743,345 |
| 2014-01-02 | 2013-12-27 | 18.769 | 400,518 | +57,260 | 0.03% | 7,517,275 |
| 2013-12-30 | 2013-12-24 | 18.581 | 343,258 | +30,111 | 0.02% | 6,377,927 |
| 2013-12-27 | 2013-12-20 | 18.737 | 313,147 | +15,519 | 0.02% | 5,867,590 |
| 2013-12-23 | 2013-12-19 | 18.989 | 297,628 | +13,318 | 0.02% | 5,651,534 |
| 2013-12-20 | 2013-12-18 | 19.083 | 284,310 | +12,107 | 0.02% | 5,425,414 |
| 2013-12-19 | 2013-12-17 | 18.737 | 272,203 | -20,391 | 0.02% | 5,100,402 |
| 2013-12-18 | 2013-12-16 | 19.083 | 292,594 | +71,041 | 0.02% | 5,583,496 |
| 2013-12-17 | 2013-12-13 | 19.177 | 221,553 | +104,833 | 0.02% | 4,248,700 |
| 2013-12-16 | 2013-12-12 | 18.832 | 116,720 | -115,943 | 0.01% | 2,198,031 |
| 2013-12-13 | 2013-12-11 | 18.894 | 232,663 | +11,438 | 0.02% | 4,396,034 |
| 2013-12-12 | 2013-12-10 | 19.114 | 221,225 | +99,848 | 0.02% | 4,228,523 |
| 2013-12-11 | 2013-12-09 | 19.459 | 121,377 | -33,850 | 0.01% | 2,361,921 |
| 2013-12-10 | 2013-12-06 | 19.616 | 155,227 | +25,237 | 0.01% | 3,044,980 |
| 2013-12-09 | 2013-12-05 | 20.118 | 129,990 | +8,682 | 0.01% | 2,615,202 |
| 2013-12-06 | 2013-12-04 | 19.710 | 121,308 | -29,822 | 0.01% | 2,391,037 |
| 2013-12-05 | 2013-12-03 | 20.495 | 151,130 | -36,959 | 0.01% | 3,097,427 |
| 2013-12-04 | 2013-12-02 | 20.840 | 188,089 | +56,469 | 0.01% | 3,919,843 |
| 2013-12-03 | 2013-11-29 | 21.123 | 131,620 | -564 | 0.01% | 2,780,188 |
| 2013-12-02 | 2013-11-28 | 21.217 | 132,184 | -20,220 | 0.01% | 2,804,547 |
| 2013-11-29 | 2013-11-27 | 20.652 | 152,404 | +1,975 | 0.01% | 3,147,454 |
| 2013-11-28 | 2013-11-26 | 20.840 | 150,429 | +9,240 | 0.01% | 3,134,995 |
| 2013-11-27 | 2013-11-25 | 20.935 | 141,189 | -12,917 | 0.01% | 2,955,724 |
| 2013-11-26 | 2013-11-22 | 20.935 | 154,106 | -15,440 | 0.01% | 3,226,135 |
| 2013-11-25 | 2013-11-21 | 20.872 | 169,546 | +30,587 | 0.01% | 3,538,722 |
| 2013-11-22 | 2013-11-20 | 21.123 | 138,959 | -1,106 | 0.01% | 2,935,208 |
| 2013-11-21 | 2013-11-19 | 21.499 | 140,065 | -29,446 | 0.01% | 3,011,323 |
| 2013-11-20 | 2013-11-18 | 22.316 | 169,511 | +4,795 | 0.01% | 3,782,724 |
| 2013-11-19 | 2013-11-15 | 21.751 | 164,716 | -19,598 | 0.01% | 3,582,665 |
| 2013-11-18 | 2013-11-14 | 21.782 | 184,314 | +47,155 | 0.01% | 4,014,717 |
| 2013-11-15 | 2013-11-13 | 21.625 | 137,159 | -21,666 | 0.01% | 2,966,065 |
| 2013-11-14 | 2013-11-12 | 21.970 | 158,825 | +15,930 | 0.01% | 3,489,427 |
| 2013-11-13 | 2013-11-11 | 22.253 | 142,895 | +11,519 | 0.01% | 3,179,805 |
| 2013-11-12 | 2013-11-08 | 22.504 | 131,376 | -69,435 | 0.01% | 2,956,463 |
| 2013-11-11 | 2013-11-07 | 22.755 | 200,811 | +45,976 | 0.01% | 4,569,437 |
| 2013-11-08 | 2013-11-06 | 22.724 | 154,835 | -126,926 | 0.01% | 3,518,397 |
| 2013-11-07 | 2013-11-05 | 22.880 | 281,761 | +148,497 | 0.02% | 6,446,821 |
| 2013-11-06 | 2013-11-04 | 23.508 | 133,264 | -9,481 | 0.01% | 3,132,794 |
| 2013-11-05 | 2013-11-01 | 23.571 | 142,745 | -135,441 | 0.01% | 3,364,636 |
| 2013-11-04 | 2013-10-31 | 23.634 | 278,186 | +117,052 | 0.02% | 6,574,571 |
| 2013-11-01 | 2013-10-30 | 23.602 | 161,134 | +14,930 | 0.01% | 3,803,139 |
| 2013-10-31 | 2013-10-29 | 23.602 | 146,204 | +5,416 | 0.01% | 3,450,756 |
| 2013-10-30 | 2013-10-28 | 23.414 | 140,788 | -21,666 | 0.01% | 3,296,413 |
| 2013-10-29 | 2013-10-25 | 23.571 | 162,454 | +16,568 | 0.01% | 3,829,196 |
| 2013-10-28 | 2013-10-24 | 23.288 | 145,886 | +7,010 | 0.01% | 3,397,463 |
| 2013-10-25 | 2013-10-23 | 23.540 | 138,876 | +3,823 | 0.01% | 3,269,081 |
| 2013-10-24 | 2013-10-22 | 24.387 | 135,053 | -103,823 | 0.01% | 3,293,536 |
| 2013-10-23 | 2013-10-21 | 24.669 | 238,876 | +8,921 | 0.02% | 5,892,943 |
| 2013-10-22 | 2013-10-18 | 24.575 | 229,955 | +19,457 | 0.02% | 5,651,215 |
| 2013-10-21 | 2013-10-17 | 24.795 | 210,498 | -114,722 | 0.02% | 5,219,300 |
| 2013-10-18 | 2013-10-16 | 24.356 | 325,220 | -3,823 | 0.02% | 7,920,930 |
| 2013-10-17 | 2013-10-15 | 24.575 | 329,043 | +20,391 | 0.02% | 8,086,333 |
| 2013-10-16 | 2013-10-11 | 24.889 | 308,652 | +17,524 | 0.02% | 7,682,092 |
| 2013-10-15 | 2013-10-10 | 24.732 | 291,128 | +82,023 | 0.02% | 7,200,247 |
| 2013-10-11 | 2013-10-09 | 24.701 | 209,105 | -96,680 | 0.02% | 5,165,072 |
| 2013-10-10 | 2013-10-08 | 24.042 | 305,785 | +46,849 | 0.02% | 7,351,605 |
| 2013-10-09 | 2013-10-07 | 23.163 | 258,936 | +60,524 | 0.02% | 5,997,717 |
| 2013-10-08 | 2013-10-04 | 23.069 | 198,412 | +33,773 | 0.01% | 4,577,122 |
| 2013-10-07 | 2013-10-03 | 23.132 | 164,639 | +12,744 | 0.01% | 3,808,355 |
| 2013-10-04 | 2013-10-02 | 22.943 | 151,895 | -100,363 | 0.01% | 3,484,962 |
| 2013-10-03 | 2013-09-30 | 22.880 | 252,258 | +2,231 | 0.02% | 5,771,779 |
| 2013-10-02 | 2013-09-27 | 22.818 | 250,027 | +36,321 | 0.02% | 5,705,038 |
| 2013-09-30 | 2013-09-26 | 22.504 | 213,706 | +38,069 | 0.02% | 4,809,203 |
| 2013-09-27 | 2013-09-25 | 22.535 | 175,637 | +5,735 | 0.01% | 3,958,017 |
| 2013-09-26 | 2013-09-24 | 22.567 | 169,902 | -1,291 | 0.01% | 3,834,110 |
| 2013-09-25 | 2013-09-23 | 22.504 | 171,193 | +20,073 | 0.01% | 3,852,497 |
| 2013-09-24 | 2013-09-19 | 22.692 | 151,120 | +6,372 | 0.01% | 3,429,236 |
| 2013-09-23 | 2013-09-18 | 22.786 | 144,748 | +318 | 0.01% | 3,298,271 |
| 2013-09-19 | 2013-09-17 | 23.132 | 144,430 | -12,107 | 0.01% | 3,340,889 |
| 2013-09-18 | 2013-09-16 | 23.163 | 156,537 | +19,117 | 0.01% | 3,625,856 |
| 2013-09-17 | 2013-09-13 | 23.226 | 137,420 | -137 | 0.01% | 3,191,676 |
| 2013-09-16 | 2013-09-12 | 23.979 | 137,557 | -22,622 | 0.01% | 3,298,475 |
| 2013-09-13 | 2013-09-11 | 24.261 | 160,179 | -607,594 | 0.01% | 3,886,174 |
| 2013-09-12 | 2013-09-10 | 24.010 | 767,773 | -462,185 | 0.06% | 18,434,504 |
| 2013-09-11 | 2013-09-09 | 24.230 | 1,229,958 | +1,093,357 | 0.09% | 29,801,957 |
| 2013-09-10 | 2013-09-06 | 23.571 | 136,601 | +5,416 | 0.01% | 3,219,816 |
| 2013-09-09 | 2013-09-05 | 23.696 | 131,185 | -1,852 | 0.01% | 3,108,625 |
| 2013-09-06 | 2013-09-04 | 24.199 | 133,037 | -24,681 | 0.01% | 3,219,319 |
| 2013-09-05 | 2013-09-03 | 24.010 | 157,718 | -21,080 | 0.01% | 3,786,866 |
| 2013-09-04 | 2013-09-02 | 23.634 | 178,798 | -3,355 | 0.01% | 4,225,663 |
| 2013-09-03 | 2013-08-30 | 22.724 | 182,153 | +488 | 0.01% | 4,139,159 |
| 2013-09-02 | 2013-08-29 | 23.100 | 181,665 | +37,987 | 0.01% | 4,196,491 |
| 2013-08-30 | 2013-08-28 | 23.540 | 143,678 | -45,239 | 0.01% | 3,382,118 |
| 2013-08-29 | 2013-08-27 | 23.916 | 188,917 | -72,113 | 0.01% | 4,518,177 |
| 2013-08-28 | 2013-08-26 | 24.450 | 261,030 | +52,741 | 0.02% | 6,382,122 |
| 2013-08-27 | 2013-08-23 | 24.701 | 208,289 | +77,104 | 0.02% | 5,144,916 |
| 2013-08-26 | 2013-08-22 | 23.948 | 131,185 | -13,593 | 0.01% | 3,141,564 |
| 2013-08-23 | 2013-08-21 | 23.948 | 144,778 | -26,789 | 0.01% | 3,467,084 |
| 2013-08-22 | 2013-08-20 | 24.105 | 171,567 | -100,330 | 0.01% | 4,135,539 |
| 2013-08-21 | 2013-08-19 | 24.826 | 271,897 | +82,839 | 0.02% | 6,750,223 |
| 2013-08-20 | 2013-08-16 | 24.544 | 189,058 | -49,780 | 0.01% | 4,640,225 |
| 2013-08-19 | 2013-08-15 | 25.077 | 238,838 | -7,082 | 0.02% | 5,989,456 |
| 2013-08-16 | 2013-08-13 | 25.862 | 245,920 | -88,626 | 0.02% | 6,360,017 |
| 2013-08-15 | 2013-08-12 | 24.513 | 334,546 | +95,584 | 0.02% | 8,200,571 |
| 2013-08-13 | 2013-08-09 | 24.167 | 238,962 | +21,752 | 0.02% | 5,775,064 |
| 2013-08-12 | 2013-08-08 | 23.665 | 217,210 | +10,514 | 0.02% | 5,140,299 |
| 2013-08-09 | 2013-08-07 | 24.042 | 206,696 | -72,300 | 0.02% | 4,969,332 |
| 2013-08-08 | 2013-08-06 | 24.921 | 278,996 | -14,363 | 0.02% | 6,952,735 |
| 2013-08-07 | 2013-08-05 | 25.015 | 293,359 | +41,764 | 0.02% | 7,338,291 |
| 2013-08-06 | 2013-08-02 | 24.324 | 251,595 | +12,400 | 0.02% | 6,119,852 |
| 2013-08-05 | 2013-08-01 | 23.916 | 239,195 | -50,659 | 0.02% | 5,720,635 |
| 2013-08-02 | 2013-07-31 | 24.167 | 289,854 | +15,294 | 0.02% | 7,004,985 |
| 2013-08-01 | 2013-07-30 | 22.943 | 274,560 | +4,779 | 0.02% | 6,299,293 |
| 2013-07-31 | 2013-07-29 | 22.849 | 269,781 | -25,506,043 | 0.02% | 6,164,246 |
| 2013-07-30 | 2013-07-26 | 22.786 | 25,775,824 | -4,142 | 1.88% | 587,335,665 |
| 2013-07-29 | 2013-07-25 | 23.477 | 25,779,966 | +17,524 | 1.88% | 605,230,956 |
| 2013-07-26 | 2013-07-24 | 22.975 | 25,762,442 | -2,201 | 1.88% | 591,882,232 |
| 2013-07-25 | 2013-07-23 | 22.504 | 25,764,643 | -105,652 | 1.88% | 579,803,029 |
| 2013-07-24 | 2013-07-22 | 21.531 | 25,870,295 | +62,129 | 1.88% | 557,009,614 |
| 2013-07-23 | 2013-07-19 | 21.437 | 25,808,166 | +64,395 | 1.88% | 553,241,872 |
| 2013-07-22 | 2013-07-18 | 21.907 | 25,743,771 | -65,032 | 1.88% | 563,981,400 |
| 2013-07-19 | 2013-07-17 | 21.562 | 25,808,803 | +14,019 | 1.88% | 556,495,676 |
| 2013-07-18 | 2013-07-16 | 21.154 | 25,794,784 | +5,442 | 1.88% | 545,668,629 |
| 2013-07-17 | 2013-07-15 | 21.499 | 25,789,342 | -31,568 | 1.88% | 554,457,200 |
| 2013-07-16 | 2013-07-12 | 20.872 | 25,820,910 | +17,025 | 1.88% | 538,927,548 |
| 2013-07-15 | 2013-07-11 | 20.652 | 25,803,885 | -319,486 | 1.88% | 532,903,026 |
| 2013-07-12 | 2013-07-10 | 18.769 | 26,123,371 | +110,178 | 1.90% | 490,306,439 |
| 2013-07-11 | 2013-07-09 | 18.612 | 26,013,193 | -55,977 | 1.89% | 484,156,260 |
| 2013-07-10 | 2013-07-08 | 18.769 | 26,069,170 | +44,924 | 1.90% | 489,289,147 |
| 2013-07-09 | 2013-07-05 | 18.832 | 26,024,246 | +17,843 | 1.90% | 490,079,573 |
| 2013-07-08 | 2013-07-04 | 18.549 | 26,006,403 | +225,896 | 1.89% | 482,397,406 |
| 2013-07-05 | 2013-07-03 | 17.859 | 25,780,507 | -558,528 | 1.88% | 460,405,937 |
| 2013-07-04 | 2013-07-02 | 19.742 | 26,339,035 | -29,694 | 1.92% | 519,981,269 |
| 2013-07-03 | 2013-06-28 | 19.899 | 26,368,729 | -287,819 | 1.92% | 524,705,540 |
| 2013-07-02 | 2013-06-27 | 18.832 | 26,656,548 | -50,803 | 1.94% | 501,986,865 |
| 2013-06-28 | 2013-06-26 | 17.325 | 26,707,351 | -655,386 | 1.95% | 462,708,084 |
| 2013-06-27 | 2013-06-25 | 16.729 | 27,362,737 | -319,071 | 1.99% | 457,745,349 |
| 2013-06-26 | 2013-06-24 | 20.339 | 27,681,808 | -95,584 | 2.02% | 563,015,158 |
| 2013-06-25 | 2013-06-21 | 21.364 | 27,777,392 | +1,332,251 | 2.02% | 593,436,843 |
| 2013-06-24 | 2013-06-20 | 21.133 | 26,445,141 | +35,378 | 2.03% | 558,852,586 |
| 2013-06-21 | 2013-06-19 | 22.455 | 26,409,763 | +1,688,107 | 2.03% | 593,041,107 |
| 2013-06-20 | 2013-06-18 | 22.885 | 24,721,656 | -134,400 | 1.90% | 565,762,519 |
| 2013-06-19 | 2013-06-17 | 22.985 | 24,856,056 | +25,110 | 1.91% | 571,304,366 |
| 2013-06-18 | 2013-06-14 | 22.257 | 24,830,946 | +5,812 | 1.91% | 552,661,039 |
| 2013-06-17 | 2013-06-13 | 20.835 | 24,825,134 | +107,815 | 1.91% | 517,228,766 |
| 2013-06-14 | 2013-06-11 | 21.463 | 24,717,319 | +23,001 | 1.90% | 530,513,670 |
| 2013-06-13 | 2013-06-10 | 22.125 | 24,694,318 | -1,815,462 | 1.90% | 546,353,430 |
| 2013-06-11 | 2013-06-07 | 22.522 | 26,509,780 | -30,843 | 2.03% | 597,040,449 |
| 2013-06-10 | 2013-06-06 | 22.588 | 26,540,623 | -16,933 | 2.04% | 599,490,543 |
| 2013-06-07 | 2013-06-05 | 23.051 | 26,557,556 | +1,860,529 | 2.04% | 612,169,099 |
| 2013-06-06 | 2013-06-04 | 22.985 | 24,697,027 | +5,141 | 1.90% | 567,649,162 |
| 2013-06-05 | 2013-06-03 | 22.488 | 24,691,886 | +36,705 | 1.90% | 555,282,128 |
| 2013-06-04 | 2013-05-31 | 22.852 | 24,655,181 | -32,657 | 1.89% | 563,425,842 |
| 2013-06-03 | 2013-05-30 | 23.348 | 24,687,838 | -86,598 | 1.89% | 576,418,989 |
| 2013-05-31 | 2013-05-29 | 23.018 | 24,774,436 | +102,419 | 1.90% | 570,247,691 |
| 2013-05-30 | 2013-05-28 | 23.481 | 24,672,017 | +13,607 | 1.89% | 579,313,333 |
| 2013-05-29 | 2013-05-27 | 23.547 | 24,658,410 | +14,065 | 1.89% | 580,624,801 |
| 2013-05-28 | 2013-05-24 | 23.216 | 24,644,345 | -20,630 | 1.89% | 572,143,425 |
| 2013-05-27 | 2013-05-23 | 23.183 | 24,664,975 | +21,212 | 1.89% | 571,806,670 |
| 2013-05-24 | 2013-05-22 | 24.473 | 24,643,763 | +605 | 1.89% | 603,099,909 |
| 2013-05-23 | 2013-05-21 | 24.539 | 24,643,158 | -8,467 | 1.89% | 604,715,063 |
| 2013-05-22 | 2013-05-20 | 25.068 | 24,651,625 | -9,721 | 1.89% | 617,966,991 |
| 2013-05-21 | 2013-05-16 | 24.307 | 24,661,346 | -117,323 | 1.89% | 599,452,306 |
| 2013-05-20 | 2013-05-15 | 24.407 | 24,778,669 | -87,931 | 1.90% | 604,762,503 |
| 2013-05-16 | 2013-05-14 | 25.134 | 24,866,600 | +9,978 | 1.91% | 625,000,724 |
| 2013-05-15 | 2013-05-13 | 25.266 | 24,856,622 | -13,183 | 1.91% | 628,038,093 |
| 2013-05-14 | 2013-05-10 | 25.465 | 24,869,805 | +15,300 | 1.91% | 633,306,032 |
| 2013-05-13 | 2013-05-09 | 25.200 | 24,854,505 | +110,972 | 1.91% | 626,340,665 |
| 2013-05-10 | 2013-05-08 | 26.093 | 24,743,533 | -6,956 | 1.90% | 645,638,222 |
| 2013-05-09 | 2013-05-07 | 25.994 | 24,750,489 | -89,867 | 1.90% | 643,364,138 |
| 2013-05-08 | 2013-05-06 | 25.333 | 24,840,356 | -81,642 | 1.91% | 629,270,112 |
| 2013-05-07 | 2013-05-03 | 25.167 | 24,921,998 | +32,501 | 1.91% | 627,217,307 |
| 2013-05-06 | 2013-05-02 | 25.399 | 24,889,497 | -47,481 | 1.91% | 632,161,233 |
| 2013-05-03 | 2013-04-30 | 24.936 | 24,936,978 | +123,672 | 1.91% | 621,821,433 |
| 2013-05-02 | 2013-04-29 | 24.870 | 24,813,306 | +23,275 | 1.91% | 617,096,370 |
| 2013-04-30 | 2013-04-26 | 25.101 | 24,790,031 | +15,836 | 1.90% | 622,256,390 |
| 2013-04-29 | 2013-04-25 | 25.134 | 24,774,195 | -40,600 | 1.90% | 622,678,203 |
| 2013-04-26 | 2013-04-24 | 24.969 | 24,814,795 | +7,638 | 1.91% | 619,595,369 |
| 2013-04-25 | 2013-04-23 | 24.506 | 24,807,157 | +16,328 | 1.91% | 607,919,008 |
| 2013-04-24 | 2013-04-22 | 25.762 | 24,790,829 | +33,564 | 1.90% | 638,673,692 |
| 2013-04-23 | 2013-04-19 | 25.200 | 24,757,265 | -36,539 | 1.90% | 623,890,189 |
| 2013-04-22 | 2013-04-18 | 24.737 | 24,793,804 | -57,893 | 1.90% | 613,331,516 |
| 2013-04-19 | 2013-04-17 | 24.473 | 24,851,697 | -469,368 | 1.91% | 608,188,619 |
| 2013-04-18 | 2013-04-16 | 24.440 | 25,321,065 | +593,921 | 1.94% | 618,837,932 |
| 2013-04-17 | 2013-04-15 | 23.183 | 24,727,144 | -138,909 | 1.90% | 573,247,930 |
| 2013-04-16 | 2013-04-12 | 23.448 | 24,866,053 | +45,447 | 1.91% | 583,047,060 |
| 2013-04-15 | 2013-04-11 | 23.249 | 24,820,606 | +20,562 | 1.91% | 577,056,351 |
| 2013-04-12 | 2013-04-10 | 24.241 | 24,800,044 | -21,661 | 1.90% | 601,183,352 |
| 2013-04-11 | 2013-04-09 | 23.481 | 24,821,705 | -238,806 | 1.91% | 582,828,094 |
| 2013-04-10 | 2013-04-08 | 22.588 | 25,060,511 | +64,406 | 1.92% | 566,058,278 |
| 2013-04-09 | 2013-04-05 | 22.951 | 24,996,105 | +215,246 | 1.92% | 573,696,672 |
| 2013-04-08 | 2013-04-03 | 24.803 | 24,780,859 | -113,758 | 1.90% | 614,650,359 |
| 2013-04-05 | 2013-04-02 | 24.770 | 24,894,617 | -15,421 | 1.91% | 616,648,652 |
| 2013-04-03 | 2013-03-28 | 24.142 | 24,910,038 | -172,355 | 1.91% | 601,378,323 |
| 2013-04-02 | 2013-03-27 | 23.977 | 25,082,393 | +155,120 | 1.93% | 601,391,789 |
| 2013-03-28 | 2013-03-26 | 21.959 | 24,927,273 | -36,410 | 1.92% | 547,385,601 |
| 2013-03-27 | 2013-03-25 | 22.323 | 24,963,683 | -13,785 | 1.92% | 557,266,519 |
| 2013-03-26 | 2013-03-22 | 20.207 | 24,977,468 | -82,291 | 1.92% | 504,707,945 |
| 2013-03-25 | 2013-03-21 | 21.265 | 25,059,759 | -19,610 | 1.93% | 532,890,996 |
| 2013-03-22 | 2013-03-20 | 20.670 | 25,079,369 | -14,959 | 1.93% | 518,378,693 |
| 2013-03-21 | 2013-03-19 | 19.677 | 25,094,328 | +239,625 | 1.93% | 493,790,870 |
| 2013-03-20 | 2013-03-18 | 19.082 | 24,854,703 | +13,426 | 1.91% | 474,280,109 |
| 2013-03-19 | 2013-03-15 | 19.049 | 24,841,277 | -161,893 | 1.91% | 473,202,380 |
| 2013-03-18 | 2013-03-14 | 19.545 | 25,003,170 | +166,912 | 1.92% | 488,689,575 |
| 2013-03-15 | 2013-03-13 | 19.247 | 24,836,258 | -32,657 | 1.91% | 478,034,969 |
| 2013-03-14 | 2013-03-12 | 21.298 | 24,868,915 | +43,240 | 1.91% | 529,655,181 |
| 2013-03-13 | 2013-03-11 | 22.158 | 24,825,675 | -317,445 | 1.91% | 550,080,675 |
| 2013-03-12 | 2013-03-08 | 22.621 | 25,143,120 | +1,815 | 1.93% | 568,755,736 |
| 2013-03-11 | 2013-03-07 | 22.885 | 25,141,305 | +136,070 | 1.93% | 575,366,313 |
| 2013-03-08 | 2013-03-06 | 22.753 | 25,005,235 | +97,365 | 1.92% | 568,944,493 |
| 2013-03-07 | 2013-03-05 | 22.025 | 24,907,870 | +3,629 | 1.91% | 548,606,993 |
| 2013-03-06 | 2013-03-04 | 22.158 | 24,904,241 | +81,483 | 1.91% | 551,821,519 |
| 2013-03-05 | 2013-03-01 | 24.473 | 24,822,758 | -41,570 | 1.91% | 607,480,403 |
| 2013-03-04 | 2013-02-28 | 24.903 | 24,864,328 | -1,730,258 | 1.91% | 619,187,559 |
| 2013-03-01 | 2013-02-27 | 24.770 | 26,594,586 | +443,193 | 2.04% | 658,757,498 |
| 2013-02-28 | 2013-02-26 | 24.770 | 26,151,393 | -390,376 | 2.01% | 647,779,447 |
| 2013-02-27 | 2013-02-25 | 25.399 | 26,541,769 | -391,881 | 2.04% | 674,126,818 |
| 2013-02-26 | 2013-02-22 | 25.564 | 26,933,650 | +864,141 | 2.07% | 688,533,738 |
| 2013-02-25 | 2013-02-21 | 24.837 | 26,069,509 | -908,884 | 2.00% | 647,475,453 |
| 2013-02-22 | 2013-02-20 | 25.399 | 26,978,393 | +489,607 | 2.07% | 685,216,507 |
| 2013-02-21 | 2013-02-19 | 25.101 | 26,488,786 | -1,330,720 | 2.04% | 664,896,964 |
| 2013-02-20 | 2013-02-18 | 25.564 | 27,819,506 | +364,040 | 2.14% | 711,179,824 |
| 2013-02-19 | 2013-02-15 | 26.126 | 27,455,466 | -24,873,593 | 2.11% | 717,309,248 |
| 2013-02-18 | 2013-02-14 | 25.432 | 52,329,059 | -50,860 | 4.02% | 1,330,821,427 |
| 2013-02-15 | 2013-02-08 | 24.803 | 52,379,919 | +51,757 | 4.02% | 1,299,201,776 |
| 2013-02-14 | 2013-02-07 | 23.877 | 52,328,162 | -110,116 | 4.02% | 1,249,462,418 |
| 2013-02-08 | 2013-02-06 | 24.374 | 52,438,278 | -49,952 | 4.03% | 1,278,104,692 |
| 2013-02-07 | 2013-02-05 | 24.506 | 52,488,230 | -180,911 | 4.03% | 1,286,265,601 |
| 2013-02-06 | 2013-02-04 | 24.770 | 52,669,141 | +112,847 | 4.05% | 1,304,633,640 |
| 2013-02-05 | 2013-02-01 | 25.200 | 52,556,294 | +232,166 | 4.04% | 1,324,433,705 |
| 2013-02-04 | 2013-01-31 | 26.391 | 52,324,128 | +42,432 | 4.02% | 1,380,878,317 |
| 2013-02-01 | 2013-01-30 | 26.920 | 52,281,696 | -32,459 | 4.02% | 1,407,422,831 |
| 2013-01-31 | 2013-01-29 | 27.052 | 52,314,155 | -60,621 | 4.02% | 1,415,217,004 |
| 2013-01-30 | 2013-01-28 | 27.019 | 52,374,776 | +97,363 | 4.03% | 1,415,124,841 |
| 2013-01-29 | 2013-01-25 | 26.027 | 52,277,413 | +82,479 | 4.02% | 1,360,627,799 |
| 2013-01-28 | 2013-01-24 | 26.192 | 52,194,934 | +59,725 | 4.01% | 1,367,111,869 |
| 2013-01-25 | 2013-01-23 | 26.523 | 52,135,209 | +3,994 | 4.01% | 1,382,789,289 |
| 2013-01-24 | 2013-01-22 | 27.449 | 52,131,215 | +464,353 | 4.01% | 1,430,956,590 |
| 2013-01-23 | 2013-01-21 | 26.292 | 51,666,862 | +710,544 | 3.97% | 1,358,406,445 |
| 2013-01-22 | 2013-01-18 | 26.788 | 50,956,318 | +366,564 | 3.92% | 1,365,002,911 |
| 2013-01-21 | 2013-01-17 | 26.358 | 50,589,754 | +75,116 | 3.89% | 1,333,433,644 |
| 2013-01-18 | 2013-01-16 | 27.317 | 50,514,638 | +28,238 | 3.88% | 1,379,900,627 |
| 2013-01-17 | 2013-01-15 | 27.879 | 50,486,400 | -71,264 | 3.88% | 1,407,513,270 |
| 2013-01-16 | 2013-01-14 | 27.648 | 50,557,664 | -308,184 | 3.89% | 1,397,796,010 |
| 2013-01-15 | 2013-01-11 | 25.729 | 50,865,848 | +8,446 | 3.91% | 1,308,749,129 |
| 2013-01-14 | 2013-01-10 | 25.961 | 50,857,402 | -40,940 | 3.92% | 1,320,305,241 |
| 2013-01-11 | 2013-01-09 | 27.085 | 50,898,342 | +300,835 | 3.92% | 1,378,599,310 |
| 2013-01-10 | 2013-01-08 | 25.333 | 50,597,507 | -79,172 | 3.90% | 1,281,765,000 |
| 2013-01-09 | 2013-01-07 | 26.027 | 50,676,679 | +256,561 | 3.90% | 1,318,965,386 |
| 2013-01-08 | 2013-01-04 | 25.035 | 50,420,118 | -49,898 | 3.89% | 1,262,264,176 |
| 2013-01-07 | 2013-01-03 | 25.233 | 50,470,016 | -99,943 | 3.89% | 1,273,528,006 |
| 2013-01-04 | 2013-01-02 | 24.307 | 50,569,959 | -118,742 | 3.90% | 1,229,222,384 |
| 2013-01-03 | 2012-12-31 | 23.481 | 50,688,701 | +196,243 | 3.91% | 1,190,200,230 |
| 2013-01-02 | 2012-12-27 | 21.265 | 50,492,458 | -44,976 | 3.89% | 1,073,712,491 |
| 2012-12-28 | 2012-12-24 | 20.835 | 50,537,434 | -218,876 | 3.90% | 1,052,941,532 |
| 2012-12-27 | 2012-12-20 | 21.298 | 50,756,310 | +56,854 | 3.92% | 1,081,001,827 |
| 2012-12-21 | 2012-12-19 | 20.703 | 50,699,456 | -71,804 | 3.92% | 1,049,610,465 |
| 2012-12-20 | 2012-12-18 | 21.265 | 50,771,260 | -20,130 | 3.92% | 1,079,641,162 |
| 2012-12-19 | 2012-12-17 | 21.926 | 50,791,390 | +13,128 | 3.92% | 1,113,663,911 |
| 2012-12-18 | 2012-12-14 | 21.496 | 50,778,262 | -47,297 | 3.92% | 1,091,545,160 |
| 2012-12-17 | 2012-12-13 | 21.199 | 50,825,559 | +19,009 | 3.93% | 1,077,434,091 |
| 2012-12-14 | 2012-12-12 | 21.596 | 50,806,550 | -62,551 | 3.92% | 1,097,193,955 |
| 2012-12-13 | 2012-12-11 | 20.570 | 50,869,101 | +101,296 | 3.93% | 1,046,393,340 |
| 2012-12-12 | 2012-12-10 | 21.728 | 50,767,805 | -38,595 | 3.92% | 1,103,073,054 |
| 2012-12-11 | 2012-12-07 | 22.025 | 50,806,400 | +32,245 | 3.92% | 1,119,033,716 |
| 2012-12-10 | 2012-12-06 | 21.860 | 50,774,155 | +155,724 | 3.92% | 1,109,927,683 |
| 2012-12-07 | 2012-12-05 | 21.364 | 50,618,431 | -18,807 | 3.91% | 1,081,413,326 |
| 2012-12-06 | 2012-12-04 | 21.166 | 50,637,238 | +62,463 | 3.91% | 1,071,767,301 |
| 2012-12-05 | 2012-12-03 | 20.471 | 50,574,775 | +83,895 | 3.91% | 1,035,321,250 |
| 2012-12-04 | 2012-11-30 | 20.107 | 50,490,880 | -80,267 | 3.90% | 1,015,236,069 |
| 2012-12-03 | 2012-11-29 | 19.479 | 50,571,147 | -68,639 | 3.91% | 985,073,460 |
| 2012-11-30 | 2012-11-28 | 19.181 | 50,639,786 | -358,015 | 3.91% | 971,337,990 |
| 2012-11-29 | 2012-11-27 | 19.744 | 50,997,801 | +404,279 | 3.94% | 1,006,876,722 |
| 2012-11-28 | 2012-11-26 | 19.181 | 50,593,522 | -138,225 | 3.91% | 970,450,586 |
| 2012-11-27 | 2012-11-23 | 19.214 | 50,731,747 | +32,406 | 3.92% | 974,779,686 |
| 2012-11-26 | 2012-11-22 | 18.222 | 50,699,341 | -320,394 | 3.92% | 923,856,317 |
| 2012-11-23 | 2012-11-21 | 18.156 | 51,019,735 | -28,726 | 3.95% | 926,320,046 |
| 2012-11-22 | 2012-11-20 | 17.561 | 51,048,461 | -100,869 | 3.96% | 896,453,349 |
| 2012-11-21 | 2012-11-19 | 17.065 | 51,149,330 | +228,794 | 3.97% | 872,851,114 |
| 2012-11-20 | 2012-11-16 | 16.370 | 50,920,536 | -2,722 | 3.95% | 833,582,685 |
| 2012-11-19 | 2012-11-15 | 16.519 | 50,923,258 | -34,169 | 3.95% | 841,205,674 |
| 2012-11-16 | 2012-11-14 | 16.833 | 50,957,427 | -22,338 | 3.95% | 857,779,757 |
| 2012-11-15 | 2012-11-13 | 16.172 | 50,979,765 | +23,585 | 3.95% | 824,436,494 |
| 2012-11-14 | 2012-11-12 | 16.089 | 50,956,180 | -190,811 | 3.95% | 819,842,121 |
| 2012-11-13 | 2012-11-09 | 16.006 | 51,146,991 | -84,665 | 3.97% | 818,683,373 |
| 2012-11-12 | 2012-11-08 | 16.006 | 51,231,656 | +266,999 | 3.97% | 820,038,562 |
| 2012-11-09 | 2012-11-07 | 16.469 | 50,964,657 | -825 | 3.95% | 839,361,351 |
| 2012-11-08 | 2012-11-06 | 16.503 | 50,965,482 | +24,190 | 3.95% | 841,060,430 |
| 2012-11-07 | 2012-11-05 | 16.420 | 50,941,292 | -90,361 | 3.95% | 836,449,504 |
| 2012-11-06 | 2012-11-02 | 16.453 | 51,031,653 | -2,485 | 3.96% | 839,620,900 |
| 2012-11-05 | 2012-11-01 | 15.874 | 51,034,138 | +1,210 | 3.96% | 810,125,944 |
| 2012-11-02 | 2012-10-31 | 15.792 | 51,032,928 | -5,141 | 3.96% | 805,887,430 |
| 2012-11-01 | 2012-10-30 | 14.948 | 51,038,069 | +15,724 | 3.96% | 762,927,359 |
| 2012-10-31 | 2012-10-29 | 14.799 | 51,022,345 | +40,821 | 3.96% | 755,099,138 |
| 2012-10-30 | 2012-10-26 | 14.717 | 50,981,524 | +53,218 | 3.95% | 750,279,956 |
| 2012-10-29 | 2012-10-25 | 15.246 | 50,928,306 | -12,095 | 3.95% | 776,444,961 |
| 2012-10-26 | 2012-10-24 | 15.626 | 50,940,401 | -40,518 | 3.95% | 796,002,977 |
| 2012-10-25 | 2012-10-22 | 15.825 | 50,980,919 | +22,375 | 3.95% | 806,752,132 |
| 2012-10-24 | 2012-10-19 | 14.717 | 50,958,544 | -5,442 | 3.95% | 749,941,766 |
| 2012-10-22 | 2012-10-18 | 14.733 | 50,963,986 | +5,442 | 3.95% | 750,864,576 |
| 2012-10-19 | 2012-10-17 | 14.651 | 50,958,544 | +40,821 | 3.95% | 746,571,241 |
| 2012-10-18 | 2012-10-16 | 14.882 | 50,917,723 | -14,816 | 3.95% | 757,760,578 |
| 2012-10-17 | 2012-10-15 | 14.105 | 50,932,539 | +605 | 3.95% | 718,397,614 |
| 2012-10-16 | 2012-10-12 | 14.204 | 50,931,934 | +8,466 | 3.95% | 723,442,228 |
| 2012-10-15 | 2012-10-11 | 14.270 | 50,923,468 | -604 | 3.95% | 726,690,181 |
| 2012-10-12 | 2012-10-10 | 14.270 | 50,924,072 | +2,406,229 | 3.95% | 726,698,800 |
| 2012-10-11 | 2012-10-09 | 14.006 | 48,517,843 | -5,745 | 3.76% | 679,524,968 |
| 2012-10-10 | 2012-10-08 | 13.725 | 48,523,588 | +10,583 | 3.76% | 665,965,180 |
| 2012-10-09 | 2012-10-05 | 13.725 | 48,513,005 | -15,421 | 3.76% | 665,819,933 |
| 2012-10-08 | 2012-10-04 | 13.807 | 48,528,426 | +2,419 | 3.76% | 670,043,818 |
| 2012-10-05 | 2012-10-03 | 13.576 | 48,526,007 | -9,374 | 3.76% | 658,776,711 |
| 2012-10-04 | 2012-09-28 | 13.923 | 48,535,381 | +5,231 | 3.76% | 675,757,786 |
| 2012-10-03 | 2012-09-27 | 13.377 | 48,530,150 | -302 | 3.76% | 649,203,241 |
| 2012-09-28 | 2012-09-26 | 13.245 | 48,530,452 | -28,314 | 3.77% | 642,787,431 |
| 2012-09-26 | 2012-09-24 | 13.576 | 48,558,766 | +35,983 | 3.77% | 659,221,439 |
| 2012-09-25 | 2012-09-21 | 13.758 | 48,522,783 | +21,469 | 3.76% | 667,558,841 |
| 2012-09-24 | 2012-09-20 | 13.576 | 48,501,314 | -2,117 | 3.76% | 658,441,485 |
| 2012-09-20 | 2012-09-18 | 14.022 | 48,503,431 | -3,931 | 3.76% | 680,125,153 |
| 2012-09-19 | 2012-09-17 | 14.254 | 48,507,362 | +17,236 | 3.76% | 691,409,666 |
| 2012-09-17 | 2012-09-13 | 14.684 | 48,490,126 | +5,745 | 3.76% | 712,011,162 |
| 2012-09-14 | 2012-09-12 | 14.535 | 48,484,381 | -5,443 | 3.76% | 704,711,331 |
| 2012-09-13 | 2012-09-11 | 14.651 | 48,489,824 | -57,149 | 3.76% | 710,403,109 |
| 2012-09-12 | 2012-09-10 | 14.336 | 48,546,973 | -25,400 | 3.77% | 695,988,041 |
| 2012-09-11 | 2012-09-07 | 13.973 | 48,572,373 | -4,233 | 3.77% | 678,682,349 |
| 2012-09-10 | 2012-09-06 | 13.410 | 48,576,606 | +5,442 | 3.77% | 651,431,186 |
| 2012-09-07 | 2012-09-05 | 13.493 | 48,571,164 | -2,721 | 3.77% | 655,373,979 |
| 2012-09-06 | 2012-09-04 | 13.510 | 48,573,885 | +14,816 | 3.77% | 656,213,893 |
| 2012-09-05 | 2012-09-03 | 13.443 | 48,559,069 | -2,528 | 3.77% | 652,801,917 |
| 2012-09-04 | 2012-08-31 | 13.427 | 48,561,597 | -2,117 | 3.77% | 652,032,906 |
| 2012-09-03 | 2012-08-30 | 13.460 | 48,563,714 | +22,376 | 3.77% | 653,667,393 |
| 2012-08-31 | 2012-08-29 | 14.006 | 48,541,338 | -11,792 | 3.77% | 679,854,032 |
| 2012-08-30 | 2012-08-28 | 13.691 | 48,553,130 | -3,024 | 3.77% | 664,764,919 |
| 2012-08-28 | 2012-08-24 | 13.791 | 48,556,154 | -2,419 | 3.77% | 669,623,759 |
| 2012-08-27 | 2012-08-23 | 13.708 | 48,558,573 | -26,307 | 3.77% | 665,642,388 |
| 2012-08-24 | 2012-08-22 | 13.096 | 48,584,880 | +3,931 | 3.77% | 636,277,901 |
| 2012-08-23 | 2012-08-21 | 13.295 | 48,580,949 | -17,236 | 3.77% | 645,866,214 |
| 2012-08-22 | 2012-08-20 | 13.195 | 48,598,185 | -10,281 | 3.77% | 641,273,754 |
| 2012-08-21 | 2012-08-17 | 13.146 | 48,608,466 | +27,214 | 3.77% | 638,998,102 |
| 2012-08-20 | 2012-08-16 | 12.914 | 48,581,252 | +3,024 | 3.77% | 627,393,855 |
| 2012-08-17 | 2012-08-15 | 12.947 | 48,578,228 | +11,793 | 3.77% | 628,961,345 |
| 2012-08-16 | 2012-08-14 | 13.047 | 48,566,435 | -16,026 | 3.77% | 633,627,113 |
| 2012-08-14 | 2012-08-10 | 13.758 | 48,582,461 | -18,747 | 3.77% | 668,379,869 |
| 2012-08-13 | 2012-08-09 | 14.270 | 48,601,208 | +4,535 | 3.77% | 693,550,970 |
| 2012-08-10 | 2012-08-08 | 13.940 | 48,596,673 | +10,583 | 3.77% | 677,414,731 |
| 2012-08-09 | 2012-08-07 | 14.022 | 48,586,090 | +11,491 | 3.77% | 681,284,215 |
| 2012-08-08 | 2012-08-06 | 14.105 | 48,574,599 | +11,188 | 3.77% | 685,139,141 |
| 2012-08-06 | 2012-08-02 | 13.824 | 48,563,411 | -98,575 | 3.77% | 671,329,891 |
| 2012-08-03 | 2012-08-01 | 14.188 | 48,661,986 | +20,864 | 3.78% | 690,395,006 |
| 2012-08-02 | 2012-07-31 | 13.543 | 48,641,122 | -9,676 | 3.77% | 658,730,860 |
| 2012-08-01 | 2012-07-30 | 13.394 | 48,650,798 | +51,101 | 4.09% | 651,621,659 |
| 2012-07-31 | 2012-07-27 | 13.543 | 48,599,697 | +63,500 | 4.08% | 658,169,855 |
| 2012-07-30 | 2012-07-26 | 13.510 | 48,536,197 | -13,607 | 4.08% | 655,704,743 |
| 2012-07-27 | 2012-07-25 | 13.394 | 48,549,804 | -91,923 | 4.08% | 650,268,960 |
| 2012-07-26 | 2012-07-24 | 14.006 | 48,641,727 | +61,987 | 4.09% | 681,260,047 |
| 2012-07-25 | 2012-07-23 | 14.105 | 48,579,740 | -5,140 | 4.08% | 685,211,655 |
| 2012-07-24 | 2012-07-20 | 14.121 | 48,584,880 | -6,441 | 4.08% | 686,087,535 |
| 2012-07-23 | 2012-07-19 | 14.667 | 48,591,321 | +22,679 | 4.08% | 712,693,585 |
| 2012-07-20 | 2012-07-18 | 14.899 | 48,568,642 | -22,679 | 4.08% | 723,604,527 |
| 2012-07-19 | 2012-07-17 | 15.295 | 48,591,321 | -484,015 | 4.08% | 743,226,117 |
| 2012-07-18 | 2012-07-16 | 14.932 | 49,075,336 | -1,815 | 4.12% | 732,776,538 |
| 2012-07-17 | 2012-07-13 | 14.899 | 49,077,151 | +134,125 | 4.12% | 731,180,597 |
| 2012-07-16 | 2012-07-12 | 14.816 | 48,943,026 | -4,233 | 4.11% | 725,135,806 |
| 2012-07-13 | 2012-07-11 | 15.130 | 48,947,259 | -61,685 | 4.11% | 740,576,616 |
| 2012-07-12 | 2012-07-10 | 15.610 | 49,008,944 | -58,661 | 4.12% | 765,011,323 |
| 2012-07-11 | 2012-07-09 | 14.849 | 49,067,605 | -37,193 | 4.12% | 728,604,285 |
| 2012-07-10 | 2012-07-06 | 15.047 | 49,104,798 | -3,326 | 4.12% | 738,900,304 |
| 2012-07-09 | 2012-07-05 | 14.502 | 49,108,124 | -108,856 | 4.13% | 712,153,251 |
| 2012-07-06 | 2012-07-04 | 13.989 | 49,216,980 | -53,914 | 4.13% | 688,503,018 |
| 2012-07-05 | 2012-07-03 | 13.857 | 49,270,894 | -18,314 | 4.14% | 682,739,430 |
| 2012-07-04 | 2012-06-29 | 13.328 | 49,289,208 | +69,244 | 4.14% | 656,912,318 |
| 2012-07-03 | 2012-06-28 | 12.898 | 49,219,964 | -2,056 | 4.13% | 634,828,504 |
| 2012-06-29 | 2012-06-27 | 13.311 | 49,222,020 | -72,570 | 4.14% | 655,202,939 |
| 2012-06-28 | 2012-06-26 | 13.857 | 49,294,590 | +17,538 | 4.14% | 683,067,782 |
| 2012-06-27 | 2012-06-25 | 13.179 | 49,277,052 | -307,518 | 4.14% | 649,416,866 |
| 2012-06-26 | 2012-06-22 | 13.344 | 49,584,570 | +60,475 | 4.17% | 661,668,729 |
| 2012-06-25 | 2012-06-21 | 13.344 | 49,524,095 | -46,264 | 4.16% | 660,861,736 |
| 2012-06-22 | 2012-06-20 | 12.286 | 49,570,359 | +326,870 | 4.16% | 609,019,785 |
| 2012-06-21 | 2012-06-19 | 11.790 | 49,243,489 | -2,721 | 4.14% | 580,575,720 |
| 2012-06-20 | 2012-06-18 | 11.575 | 49,246,210 | +43,542 | 4.14% | 570,021,684 |
| 2012-06-19 | 2012-06-15 | 11.558 | 49,202,668 | -643,761 | 4.13% | 568,704,091 |
| 2012-06-18 | 2012-06-14 | 11.525 | 49,846,429 | +42,333 | 4.19% | 574,496,455 |
| 2012-06-15 | 2012-06-13 | 11.806 | 49,804,096 | -27,819 | 4.18% | 588,008,762 |
| 2012-06-14 | 2012-06-12 | 11.625 | 49,831,915 | +47,585,753 | 5.02% | 579,273,186 |
| 2012-06-13 | 2012-06-11 | 11.724 | 2,246,162 | -64,709 | 0.23% | 26,333,454 |
| 2012-06-12 | 2012-06-08 | 8.847 | 2,310,871 | +1,209 | 0.23% | 20,443,253 |
| 2012-06-11 | 2012-06-07 | 8.847 | 2,309,662 | -53,823 | 0.23% | 20,432,558 |
| 2012-06-08 | 2012-06-06 | 8.450 | 2,363,485 | +1,236,119 | 0.24% | 19,970,745 |
| 2012-06-07 | 2012-06-05 | 7.970 | 1,127,366 | -18,142 | 0.11% | 8,985,298 |
| 2012-06-06 | 2012-06-04 | 8.003 | 1,145,508 | -1,232,491 | 0.12% | 9,167,776 |
| 2012-06-05 | 2012-06-01 | 8.020 | 2,377,999 | -9,374 | 0.24% | 19,071,020 |
| 2012-06-04 | 2012-05-31 | 8.053 | 2,387,373 | +25,340 | 0.24% | 19,225,151 |
| 2012-06-01 | 2012-05-30 | 8.152 | 2,362,033 | +1,209,812 | 0.24% | 19,255,438 |
| 2012-05-31 | 2012-05-29 | 8.400 | 1,152,221 | -21,771 | 0.12% | 9,678,767 |
| 2012-05-30 | 2012-05-28 | 7.937 | 1,173,992 | -280,606 | 0.12% | 9,318,090 |
| 2012-05-29 | 2012-05-25 | 7.937 | 1,454,598 | -176,589 | 0.15% | 11,545,287 |
| 2012-05-25 | 2012-05-23 | 8.400 | 1,631,187 | -1,854,179 | 0.16% | 13,702,127 |
| 2012-05-24 | 2012-05-22 | 8.532 | 3,485,366 | -2,419 | 0.35% | 29,738,470 |
| 2012-05-23 | 2012-05-21 | 8.417 | 3,487,785 | +12,095 | 0.35% | 29,355,401 |
| 2012-05-22 | 2012-05-18 | 8.152 | 3,475,690 | -4,233 | 0.35% | 28,334,038 |
| 2012-05-18 | 2012-05-16 | 8.499 | 3,479,923 | -5,140 | 0.35% | 29,576,943 |
| 2012-05-17 | 2012-05-15 | 8.681 | 3,485,063 | +37,887 | 0.35% | 30,254,533 |
| 2012-05-16 | 2012-05-14 | 8.615 | 3,447,176 | +192,010 | 0.35% | 29,697,624 |
| 2012-05-15 | 2012-05-11 | 8.450 | 3,255,166 | +12,398 | 0.33% | 27,505,185 |
| 2012-05-14 | 2012-05-10 | 8.532 | 3,242,768 | -102,809 | 0.33% | 27,668,531 |
| 2012-05-11 | 2012-05-09 | 8.797 | 3,345,577 | +1,210 | 0.34% | 29,430,876 |
| 2012-05-10 | 2012-05-08 | 8.830 | 3,344,367 | +517,670 | 0.34% | 29,530,834 |
| 2012-05-09 | 2012-05-07 | 8.929 | 2,826,697 | -14,514 | 0.28% | 25,240,244 |
| 2012-05-08 | 2012-05-04 | 9.210 | 2,841,211 | -767 | 0.29% | 26,168,523 |
| 2012-05-07 | 2012-05-03 | 9.210 | 2,841,978 | +16,329 | 0.29% | 26,175,587 |
| 2012-05-04 | 2012-05-02 | 9.161 | 2,825,649 | +55,393 | 0.28% | 25,885,020 |
| 2012-05-02 | 2012-04-27 | 8.995 | 2,770,256 | +110,392 | 0.28% | 24,919,500 |
| 2012-04-30 | 2012-04-26 | 9.111 | 2,659,864 | -1,208,905 | 0.27% | 24,234,360 |
| 2012-04-27 | 2012-04-25 | 9.012 | 3,868,769 | -598,790 | 0.39% | 34,865,013 |
| 2012-04-26 | 2012-04-24 | 8.929 | 4,467,559 | -1,815 | 0.45% | 39,891,887 |
| 2012-04-25 | 2012-04-23 | 8.863 | 4,469,374 | +4,255,661 | 0.45% | 39,612,478 |
| 2012-04-24 | 2012-04-20 | 9.177 | 213,713 | -1,209 | 0.02% | 1,961,302 |
| 2012-04-23 | 2012-04-19 | 9.243 | 214,922 | +3,628 | 0.02% | 1,986,613 |
| 2012-04-20 | 2012-04-18 | 9.095 | 211,294 | +7,258 | 0.02% | 1,921,633 |
| 2012-04-17 | 2012-04-13 | 9.376 | 204,036 | -13,305 | 0.02% | 1,912,980 |
| 2012-04-16 | 2012-04-12 | 9.409 | 217,341 | +7,257 | 0.02% | 2,044,911 |
| 2012-04-13 | 2012-04-11 | 8.962 | 210,084 | +5,745 | 0.02% | 1,882,837 |
| 2012-04-12 | 2012-04-10 | 9.078 | 204,339 | -42,937 | 0.02% | 1,855,001 |
| 2012-04-11 | 2012-04-05 | 9.359 | 247,276 | -15,422 | 0.02% | 2,314,296 |
| 2012-04-10 | 2012-04-03 | 9.144 | 262,698 | +56,243 | 0.03% | 2,402,163 |
| 2012-04-05 | 2012-04-02 | 8.251 | 206,455 | -39,914 | 0.02% | 1,703,517 |
| 2012-04-03 | 2012-03-30 | 8.102 | 246,369 | +40,821 | 0.02% | 1,996,194 |
| 2012-04-02 | 2012-03-29 | 8.317 | 205,548 | +302 | 0.02% | 1,709,629 |
| 2012-03-30 | 2012-03-28 | 8.632 | 205,246 | -5,745 | 0.02% | 1,771,600 |
| 2012-03-29 | 2012-03-27 | 9.062 | 210,991 | +907 | 0.02% | 1,911,899 |
| 2012-03-28 | 2012-03-26 | 8.698 | 210,084 | +4,838 | 0.02% | 1,827,255 |
| 2012-03-27 | 2012-03-23 | 8.665 | 205,246 | -68,942 | 0.02% | 1,778,388 |
| 2012-03-26 | 2012-03-22 | 8.797 | 274,188 | -30,480 | 0.03% | 2,412,018 |
| 2012-03-23 | 2012-03-21 | 8.698 | 304,668 | -44,812 | 0.03% | 2,649,922 |
| 2012-03-22 | 2012-03-20 | 8.830 | 349,480 | +23,283 | 0.04% | 3,085,916 |
| 2012-03-21 | 2012-03-19 | 8.962 | 326,197 | -1,814 | 0.03% | 2,923,478 |
| 2012-03-20 | 2012-03-16 | 9.706 | 328,011 | +907 | 0.03% | 3,183,809 |
| 2012-03-19 | 2012-03-15 | 9.607 | 327,104 | -5,141 | 0.03% | 3,142,552 |
| 2012-03-16 | 2012-03-14 | 9.706 | 332,245 | +4,838 | 0.03% | 3,224,906 |
| 2012-03-15 | 2012-03-13 | 10.004 | 327,407 | -110,670 | 0.03% | 3,275,396 |
| 2012-03-14 | 2012-03-12 | 9.657 | 438,077 | -29,028 | 0.04% | 4,230,423 |
| 2012-03-13 | 2012-03-09 | 9.558 | 467,105 | +6,048 | 0.05% | 4,464,398 |
| 2012-03-12 | 2012-03-08 | 9.541 | 461,057 | +15,723 | 0.05% | 4,398,970 |
| 2012-03-09 | 2012-03-07 | 9.144 | 445,334 | +8,164 | 0.04% | 4,072,223 |
| 2012-03-08 | 2012-03-06 | 9.095 | 437,170 | -6,954 | 0.04% | 3,975,883 |
| 2012-03-07 | 2012-03-05 | 9.326 | 444,124 | -126,999 | 0.04% | 4,141,941 |
| 2012-03-06 | 2012-03-02 | 9.558 | 571,123 | +134,256 | 0.06% | 5,458,559 |
| 2012-03-05 | 2012-03-01 | 8.995 | 436,867 | -329,592 | 0.04% | 3,929,784 |
| 2012-03-02 | 2012-02-29 | 9.756 | 766,459 | +440,262 | 0.08% | 7,477,587 |
| 2012-03-01 | 2012-02-28 | 9.971 | 326,197 | -36,285 | 0.03% | 3,252,504 |
| 2012-02-28 | 2012-02-24 | 10.493 | 362,482 | -126,394 | 0.04% | 3,803,477 |
| 2012-02-27 | 2012-02-23 | 10.459 | 488,876 | -24,704 | 0.05% | 5,113,219 |
| 2012-02-24 | 2012-02-22 | 10.442 | 513,580 | +118,260 | 0.05% | 5,362,937 |
| 2012-02-22 | 2012-02-20 | 9.245 | 395,320 | +16,598 | 0.04% | 3,654,545 |
| 2012-02-21 | 2012-02-17 | 8.654 | 378,722 | -912,516 | 0.04% | 3,277,494 |
| 2012-02-20 | 2012-02-16 | 8.097 | 1,291,238 | -36,456 | 0.13% | 10,455,661 |
| 2012-02-17 | 2012-02-15 | 7.794 | 1,327,694 | +703,634 | 0.14% | 10,347,703 |
| 2012-02-16 | 2012-02-14 | 7.051 | 624,060 | +103,144 | 0.06% | 4,400,546 |
| 2012-02-15 | 2012-02-13 | 6.917 | 520,916 | +299,948 | 0.05% | 3,602,928 |
| 2012-02-14 | 2012-02-10 | 7.524 | 220,968 | +9,188 | 0.02% | 1,662,525 |
| 2012-02-13 | 2012-02-09 | 7.237 | 211,780 | +26,676 | 0.02% | 1,532,661 |
| 2012-02-10 | 2012-02-08 | 6.748 | 185,104 | -19,562 | 0.02% | 1,249,050 |
| 2012-02-09 | 2012-02-07 | 5.820 | 204,666 | -19,266 | 0.02% | 1,191,156 |
| 2012-02-08 | 2012-02-06 | 5.887 | 223,932 | -64,613 | 0.02% | 1,318,395 |
| 2012-02-07 | 2012-02-03 | 5.904 | 288,545 | +30,232 | 0.03% | 1,703,670 |
| 2012-02-06 | 2012-02-02 | 5.921 | 258,313 | +36,753 | 0.03% | 1,529,528 |
| 2012-02-03 | 2012-02-01 | 5.753 | 221,560 | -6,225 | 0.02% | 1,274,529 |
| 2012-02-02 | 2012-01-31 | 5.921 | 227,785 | -889 | 0.02% | 1,348,765 |
| 2012-02-01 | 2012-01-30 | 5.904 | 228,674 | -3,557 | 0.02% | 1,350,171 |
| 2012-01-31 | 2012-01-27 | 6.124 | 232,231 | -7,113 | 0.02% | 1,422,102 |
| 2012-01-30 | 2012-01-26 | 6.090 | 239,344 | -33,947 | 0.02% | 1,457,584 |
| 2012-01-27 | 2012-01-20 | 5.904 | 273,291 | +889 | 0.03% | 1,613,605 |
| 2012-01-26 | 2012-01-19 | 5.634 | 272,402 | +28,316 | 0.03% | 1,534,832 |
| 2012-01-20 | 2012-01-18 | 5.398 | 244,086 | -44,459 | 0.03% | 1,317,640 |
| 2012-01-19 | 2012-01-17 | 5.516 | 288,545 | +26,379 | 0.03% | 1,591,715 |
| 2012-01-18 | 2012-01-16 | 5.314 | 262,166 | -36,753 | 0.03% | 1,393,128 |
| 2012-01-17 | 2012-01-13 | 5.483 | 298,919 | +2,964 | 0.03% | 1,638,856 |
| 2012-01-16 | 2012-01-12 | 5.381 | 295,955 | +26,379 | 0.03% | 1,592,650 |
| 2012-01-13 | 2012-01-11 | 5.415 | 269,576 | -45,348 | 0.03% | 1,459,789 |
| 2012-01-12 | 2012-01-10 | 5.280 | 314,924 | -3,853 | 0.03% | 1,662,854 |
| 2012-01-11 | 2012-01-09 | 5.263 | 318,777 | +55,425 | 0.03% | 1,677,821 |
| 2012-01-10 | 2012-01-06 | 5.196 | 263,352 | +5,928 | 0.03% | 1,368,331 |
| 2012-01-09 | 2012-01-05 | 5.196 | 257,424 | +8,595 | 0.03% | 1,337,531 |
| 2012-01-06 | 2012-01-04 | 5.601 | 248,829 | -1,185 | 0.03% | 1,393,616 |
| 2012-01-05 | 2012-01-03 | 5.618 | 250,014 | +3,260 | 0.03% | 1,404,470 |
| 2012-01-04 | 2011-12-30 | 5.685 | 246,754 | -4,742 | 0.03% | 1,402,807 |
| 2012-01-03 | 2011-12-29 | 5.702 | 251,496 | +14,523 | 0.03% | 1,434,009 |
| 2011-12-30 | 2011-12-28 | 5.786 | 236,973 | +14,820 | 0.02% | 1,371,188 |
| 2011-12-29 | 2011-12-23 | 6.073 | 222,153 | -5,335 | 0.02% | 1,349,145 |
| 2011-12-28 | 2011-12-22 | 6.208 | 227,488 | +5,335 | 0.02% | 1,412,246 |
| 2011-12-22 | 2011-12-20 | 6.124 | 222,153 | -297 | 0.02% | 1,360,388 |
| 2011-12-21 | 2011-12-19 | 6.157 | 222,450 | -59,871 | 0.02% | 1,369,712 |
| 2011-12-20 | 2011-12-16 | 6.208 | 282,321 | +65,503 | 0.03% | 1,752,649 |
| 2011-12-19 | 2011-12-15 | 6.056 | 216,818 | +22,229 | 0.02% | 1,313,088 |
| 2011-12-15 | 2011-12-13 | 6.157 | 194,589 | -55,649 | 0.02% | 1,198,161 |
| 2011-12-14 | 2011-12-12 | 5.955 | 250,238 | -30,528 | 0.03% | 1,490,157 |
| 2011-12-13 | 2011-12-09 | 5.820 | 280,766 | +36,160 | 0.03% | 1,634,058 |
| 2011-12-12 | 2011-12-08 | 6.022 | 244,606 | -88,325 | 0.03% | 1,473,124 |
| 2011-12-09 | 2011-12-07 | 6.022 | 332,931 | -6,520 | 0.03% | 2,005,056 |
| 2011-12-08 | 2011-12-06 | 6.073 | 339,451 | -55,129 | 0.03% | 2,061,501 |
| 2011-12-07 | 2011-12-05 | 6.326 | 394,580 | +53,943 | 0.04% | 2,496,148 |
| 2011-12-06 | 2011-12-02 | 6.242 | 340,637 | -18,673 | 0.04% | 2,126,168 |
| 2011-12-05 | 2011-12-01 | 6.495 | 359,310 | +42,384 | 0.04% | 2,333,641 |
| 2011-12-02 | 2011-11-30 | 5.769 | 316,926 | +67,505 | 0.03% | 1,828,470 |
| 2011-12-01 | 2011-11-29 | 6.478 | 249,421 | +36,752 | 0.03% | 1,615,728 |
| 2011-11-30 | 2011-11-28 | 6.663 | 212,669 | -3,853 | 0.02% | 1,417,116 |
| 2011-11-29 | 2011-11-25 | 6.579 | 216,522 | -21,340 | 0.02% | 1,424,527 |
| 2011-11-28 | 2011-11-24 | 6.630 | 237,862 | +24,897 | 0.02% | 1,576,963 |
| 2011-11-25 | 2011-11-23 | 6.495 | 212,965 | +296 | 0.02% | 1,383,162 |
| 2011-11-24 | 2011-11-22 | 6.697 | 212,669 | -16,301 | 0.02% | 1,424,291 |
| 2011-11-22 | 2011-11-18 | 7.237 | 228,970 | -40,606 | 0.02% | 1,657,066 |
| 2011-11-21 | 2011-11-17 | 7.254 | 269,576 | +1,778 | 0.03% | 1,955,481 |
| 2011-11-18 | 2011-11-16 | 7.153 | 267,798 | +1,077 | 0.03% | 1,915,478 |
| 2011-11-17 | 2011-11-15 | 7.490 | 266,721 | -3,556 | 0.03% | 1,997,764 |
| 2011-11-16 | 2011-11-14 | 7.423 | 270,277 | -1,482 | 0.03% | 2,006,161 |
| 2011-11-15 | 2011-11-11 | 7.271 | 271,759 | -8,116 | 0.03% | 1,975,901 |
| 2011-11-14 | 2011-11-10 | 7.693 | 279,875 | -37,049 | 0.03% | 2,152,945 |
| 2011-11-11 | 2011-11-09 | 8.013 | 316,924 | +55,129 | 0.03% | 2,539,526 |
| 2011-11-10 | 2011-11-08 | 7.608 | 261,795 | -16,598 | 0.03% | 1,991,782 |
| 2011-11-09 | 2011-11-07 | 8.215 | 278,393 | +46,533 | 0.03% | 2,287,132 |
| 2011-11-08 | 2011-11-04 | 8.350 | 231,860 | +14,820 | 0.02% | 1,936,132 |
| 2011-11-07 | 2011-11-03 | 8.165 | 217,040 | -32,010 | 0.02% | 1,772,104 |
| 2011-11-04 | 2011-11-02 | 8.232 | 249,050 | +34,678 | 0.03% | 2,050,267 |
| 2011-11-03 | 2011-11-01 | 7.962 | 214,372 | -59,056 | 0.02% | 1,706,923 |
| 2011-11-02 | 2011-10-31 | 8.502 | 273,428 | -65,502 | 0.03% | 2,324,757 |
| 2011-11-01 | 2011-10-28 | 8.553 | 338,930 | -11,026 | 0.03% | 2,898,825 |
| 2011-10-31 | 2011-10-27 | 7.423 | 349,956 | +62,752 | 0.04% | 2,597,587 |
| 2011-10-28 | 2011-10-26 | 6.933 | 287,204 | -19,503 | 0.03% | 1,991,298 |
| 2011-10-27 | 2011-10-25 | 6.900 | 306,707 | +37,951 | 0.03% | 2,116,172 |
| 2011-10-26 | 2011-10-24 | 6.748 | 268,756 | -2,668 | 0.03% | 1,813,519 |
| 2011-10-24 | 2011-10-20 | 6.765 | 271,424 | -24,452 | 0.03% | 1,836,101 |
| 2011-10-21 | 2011-10-19 | 6.984 | 295,876 | +24,304 | 0.03% | 2,066,398 |
| 2011-10-20 | 2011-10-18 | 6.900 | 271,572 | -42,977 | 0.03% | 1,873,753 |
| 2011-10-19 | 2011-10-17 | 7.153 | 314,549 | -1,482 | 0.03% | 2,249,874 |
| 2011-10-18 | 2011-10-14 | 7.288 | 316,031 | -23,711 | 0.03% | 2,303,124 |
| 2011-10-17 | 2011-10-13 | 7.608 | 339,742 | +32,970 | 0.03% | 2,584,817 |
| 2011-10-14 | 2011-10-12 | 6.950 | 306,772 | +9,781 | 0.03% | 2,132,146 |
| 2011-10-13 | 2011-10-11 | 6.647 | 296,991 | +87,213 | 0.03% | 1,973,983 |
| 2011-10-12 | 2011-10-10 | 6.697 | 209,778 | -83,583 | 0.02% | 1,404,929 |
| 2011-10-11 | 2011-10-07 | 6.697 | 293,361 | +39,717 | 0.03% | 1,964,703 |
| 2011-10-10 | 2011-10-06 | 5.685 | 253,644 | +47,719 | 0.03% | 1,441,977 |
| 2011-10-07 | 2011-10-04 | 5.449 | 205,925 | -40,013 | 0.02% | 1,122,059 |
| 2011-10-06 | 2011-10-03 | 6.174 | 245,938 | +33,789 | 0.03% | 1,518,486 |
| 2011-10-04 | 2011-09-30 | 6.242 | 212,149 | -27,565 | 0.02% | 1,324,179 |
| 2011-10-03 | 2011-09-28 | 6.579 | 239,714 | -18,673 | 0.02% | 1,577,110 |
| 2011-09-30 | 2011-09-27 | 6.545 | 258,387 | +18,969 | 0.03% | 1,691,244 |
| 2011-09-28 | 2011-09-26 | 6.680 | 239,418 | -4,742 | 0.02% | 1,599,396 |
| 2011-09-27 | 2011-09-23 | 7.001 | 244,160 | +38,235 | 0.03% | 1,709,333 |
| 2011-09-26 | 2011-09-22 | 7.574 | 205,925 | -80,026 | 0.02% | 1,559,766 |
| 2011-09-23 | 2011-09-21 | 9.042 | 285,951 | +7,113 | 0.03% | 2,585,594 |
| 2011-09-22 | 2011-09-20 | 9.245 | 278,838 | +53,055 | 0.03% | 2,577,724 |
| 2011-09-15 | 2011-09-12 | 9.784 | 225,783 | -890 | 0.02% | 2,209,140 |
| 2011-09-14 | 2011-09-09 | 9.835 | 226,673 | +890 | 0.02% | 2,229,320 |
| 2011-09-12 | 2011-09-08 | 9.818 | 225,783 | -8,003 | 0.02% | 2,216,758 |
| 2011-09-09 | 2011-09-07 | 9.902 | 233,786 | +6,224 | 0.02% | 2,315,051 |
| 2011-09-08 | 2011-09-06 | 9.599 | 227,562 | +1,779 | 0.02% | 2,184,319 |
| 2011-09-07 | 2011-09-05 | 9.751 | 225,783 | -10,671 | 0.02% | 2,201,522 |
| 2011-09-06 | 2011-09-02 | 9.936 | 236,454 | +5,039 | 0.02% | 2,349,449 |
| 2011-09-05 | 2011-09-01 | 9.869 | 231,415 | -26,082 | 0.02% | 2,283,765 |
| 2011-09-02 | 2011-08-31 | 9.869 | 257,497 | +7,409 | 0.03% | 2,541,160 |
| 2011-09-01 | 2011-08-30 | 10.004 | 250,088 | +13,042 | 0.03% | 2,501,794 |
| 2011-08-31 | 2011-08-29 | 9.953 | 237,046 | +2,074 | 0.02% | 2,359,330 |
| 2011-08-30 | 2011-08-26 | 9.902 | 234,972 | -9,188 | 0.02% | 2,326,795 |
| 2011-08-29 | 2011-08-25 | 10.071 | 244,160 | +12,152 | 0.03% | 2,458,968 |
| 2011-08-26 | 2011-08-24 | 9.953 | 232,008 | +297 | 0.02% | 2,309,186 |
| 2011-08-24 | 2011-08-22 | 10.122 | 231,711 | -297 | 0.02% | 2,345,319 |
| 2011-08-23 | 2011-08-19 | 10.054 | 232,008 | -30,232 | 0.02% | 2,332,669 |
| 2011-08-22 | 2011-08-18 | 10.155 | 262,240 | +25,490 | 0.03% | 2,663,173 |
| 2011-08-19 | 2011-08-17 | 10.071 | 236,750 | -5,631 | 0.02% | 2,384,341 |
| 2011-08-18 | 2011-08-16 | 10.122 | 242,381 | +16,301 | 0.02% | 2,453,318 |
| 2011-08-17 | 2011-08-15 | 10.122 | 226,080 | +889 | 0.02% | 2,288,323 |
| 2011-08-16 | 2011-08-12 | 10.105 | 225,191 | -7,706 | 0.02% | 2,275,526 |
| 2011-08-15 | 2011-08-11 | 10.071 | 232,897 | +7,706 | 0.02% | 2,345,537 |
| 2011-08-09 | 2011-08-05 | 10.948 | 225,191 | -3,260 | 0.02% | 2,465,470 |
| 2011-08-08 | 2011-08-04 | 11.792 | 228,451 | +2,668 | 0.02% | 2,693,855 |
| 2011-08-05 | 2011-08-03 | 11.606 | 225,783 | -4,743 | 0.02% | 2,620,497 |
| 2011-08-04 | 2011-08-02 | 11.657 | 230,526 | -11,855 | 0.02% | 2,687,212 |
| 2011-08-03 | 2011-08-01 | 11.809 | 242,381 | +9,781 | 0.02% | 2,862,204 |
| 2011-08-02 | 2011-07-29 | 11.775 | 232,600 | +7,409 | 0.02% | 2,738,855 |
| 2011-07-29 | 2011-07-27 | 11.809 | 225,191 | -7,113 | 0.02% | 2,659,212 |
| 2011-07-28 | 2011-07-26 | 11.876 | 232,304 | +7,113 | 0.02% | 2,758,883 |
| 2011-07-27 | 2011-07-25 | 11.657 | 225,191 | -2,074 | 0.02% | 2,625,023 |
| 2011-07-26 | 2011-07-22 | 11.809 | 227,265 | +889 | 0.02% | 2,683,704 |
| 2011-07-25 | 2011-07-21 | 11.606 | 226,376 | -2,075 | 0.02% | 2,627,379 |
| 2011-07-22 | 2011-07-20 | 11.657 | 228,451 | -10,967 | 0.02% | 2,663,024 |
| 2011-07-20 | 2011-07-18 | 11.438 | 239,418 | -17,190 | 0.02% | 2,738,360 |
| 2011-07-19 | 2011-07-15 | 11.387 | 256,608 | +31,417 | 0.03% | 2,921,985 |
| 2011-07-18 | 2011-07-14 | 11.758 | 225,191 | -10,077 | 0.02% | 2,647,816 |
| 2011-07-15 | 2011-07-13 | 11.758 | 235,268 | +10,077 | 0.02% | 2,766,302 |
| 2011-07-13 | 2011-07-11 | 11.809 | 225,191 | -22,822 | 0.02% | 2,659,212 |
| 2011-07-12 | 2011-07-08 | 11.809 | 248,013 | +11,559 | 0.03% | 2,928,711 |
| 2011-07-11 | 2011-07-07 | 11.994 | 236,454 | +11,263 | 0.02% | 2,836,092 |
| 2011-07-06 | 2011-07-04 | 12.753 | 225,191 | -592 | 0.02% | 2,871,949 |
| 2011-07-05 | 2011-06-30 | 12.585 | 225,783 | -4,124 | 0.02% | 2,841,411 |
| 2011-07-04 | 2011-06-29 | 12.652 | 229,907 | -26 | 0.02% | 2,908,824 |
| 2011-06-29 | 2011-06-27 | 12.585 | 229,933 | +6,511 | 0.02% | 2,893,637 |
| 2011-06-28 | 2011-06-24 | 12.534 | 223,422 | +602 | 0.02% | 2,800,391 |
| 2011-06-27 | 2011-06-23 | 12.585 | 222,820 | -13,532 | 0.02% | 2,804,122 |
| 2011-06-24 | 2011-06-22 | 12.534 | 236,352 | -14,887 | 0.02% | 2,962,457 |
| 2011-06-23 | 2011-06-21 | 12.652 | 251,239 | -24,630 | 0.03% | 3,178,720 |
| 2011-06-22 | 2011-06-20 | 12.281 | 275,869 | -35,148 | 0.03% | 3,387,960 |
| 2011-06-21 | 2011-06-17 | 12.079 | 311,017 | +22,822 | 0.03% | 3,756,653 |
| 2011-06-20 | 2011-06-16 | 12.230 | 288,195 | -1,186 | 0.03% | 3,524,751 |
| 2011-06-17 | 2011-06-15 | 12.652 | 289,381 | -21,390 | 0.03% | 3,661,299 |
| 2011-06-16 | 2011-06-14 | 12.669 | 310,771 | -65,186 | 0.03% | 3,937,172 |
| 2011-06-14 | 2011-06-10 | 12.635 | 375,957 | +297 | 0.04% | 4,750,332 |
| 2011-06-13 | 2011-06-09 | 12.753 | 375,660 | -890 | 0.04% | 4,790,940 |
| 2011-06-10 | 2011-06-08 | 12.804 | 376,550 | -574,545 | 0.04% | 4,821,347 |
| 2011-06-09 | 2011-06-07 | 13.074 | 951,095 | -5,474 | 0.10% | 12,434,536 |
| 2011-06-08 | 2011-06-03 | 13.057 | 956,569 | -41,494 | 0.10% | 12,489,965 |
| 2011-06-07 | 2011-06-02 | 13.057 | 998,063 | -272,464 | 0.10% | 13,031,755 |
| 2011-06-03 | 2011-06-01 | 14.317 | 1,270,527 | +8,892 | 0.13% | 18,189,541 |
| 2011-06-02 | 2011-05-31 | 14.441 | 1,261,635 | +68,011 | 0.13% | 18,219,692 |
| 2011-06-01 | 2011-05-30 | 14.120 | 1,193,624 | +841 | 0.13% | 16,854,467 |
| 2011-05-31 | 2011-05-27 | 14.317 | 1,192,783 | -3,645 | 0.13% | 17,076,516 |
| 2011-05-30 | 2011-05-26 | 14.263 | 1,196,428 | +850,253 | 0.13% | 17,064,707 |
| 2011-05-27 | 2011-05-25 | 14.620 | 346,175 | +112,848 | 0.04% | 5,060,948 |
| 2011-05-26 | 2011-05-24 | 14.602 | 233,327 | -65,126 | 0.03% | 3,406,993 |
| 2011-05-25 | 2011-05-23 | 14.388 | 298,453 | +65,126 | 0.03% | 4,294,096 |
| 2011-05-24 | 2011-05-20 | 14.548 | 233,327 | -65,405 | 0.03% | 3,394,513 |
| 2011-05-23 | 2011-05-19 | 14.905 | 298,732 | -3,926 | 0.03% | 4,452,565 |
| 2011-05-20 | 2011-05-18 | 14.851 | 302,658 | +3,926 | 0.03% | 4,494,894 |
| 2011-05-19 | 2011-05-17 | 14.744 | 298,732 | -7,870 | 0.03% | 4,404,631 |
| 2011-05-18 | 2011-05-16 | 14.530 | 306,602 | +6,247 | 0.03% | 4,455,074 |
| 2011-05-17 | 2011-05-13 | 14.620 | 300,355 | -3,085 | 0.03% | 4,391,077 |
| 2011-05-16 | 2011-05-12 | 14.352 | 303,440 | +6,450 | 0.03% | 4,355,028 |
| 2011-05-12 | 2011-05-09 | 14.441 | 296,990 | -55,242 | 0.03% | 4,288,932 |
| 2011-05-11 | 2011-05-06 | 14.299 | 352,232 | -56,089 | 0.04% | 5,036,461 |
| 2011-05-09 | 2011-05-05 | 14.263 | 408,321 | -55,528 | 0.04% | 5,823,901 |
| 2011-05-06 | 2011-05-04 | 14.370 | 463,849 | -106,288 | 0.05% | 6,665,519 |
| 2011-05-05 | 2011-05-03 | 14.352 | 570,137 | -25,240 | 0.06% | 8,182,714 |
| 2011-05-04 | 2011-04-29 | 13.871 | 595,377 | -81,610 | 0.06% | 8,258,362 |
| 2011-05-03 | 2011-04-28 | 14.174 | 676,987 | -69,122 | 0.07% | 9,595,547 |
| 2011-04-29 | 2011-04-27 | 14.620 | 746,109 | -56,089 | 0.08% | 10,907,831 |
| 2011-04-28 | 2011-04-26 | 14.620 | 802,198 | -63,941 | 0.09% | 11,727,831 |
| 2011-04-27 | 2011-04-21 | 14.887 | 866,139 | -45,152 | 0.09% | 12,894,258 |
| 2011-04-26 | 2011-04-20 | 14.851 | 911,291 | -71,794 | 0.10% | 13,533,944 |
| 2011-04-21 | 2011-04-19 | 14.727 | 983,085 | -58,332 | 0.11% | 14,477,494 |
| 2011-04-20 | 2011-04-18 | 14.976 | 1,041,417 | -65,905 | 0.11% | 15,596,467 |
| 2011-04-19 | 2011-04-15 | 14.744 | 1,107,322 | -70,111 | 0.12% | 16,326,825 |
| 2011-04-18 | 2011-04-14 | 14.673 | 1,177,433 | -13,181 | 0.13% | 17,276,602 |
| 2011-04-15 | 2011-04-13 | 14.709 | 1,190,614 | -58,613 | 0.13% | 17,512,463 |
| 2011-04-14 | 2011-04-12 | 14.566 | 1,249,227 | +2,524 | 0.14% | 18,196,410 |
| 2011-04-13 | 2011-04-11 | 14.727 | 1,246,703 | -98,717 | 0.14% | 18,359,690 |
| 2011-04-12 | 2011-04-08 | 15.208 | 1,345,420 | -19,672 | 0.15% | 20,461,110 |
| 2011-04-08 | 2011-04-06 | 14.905 | 1,365,092 | -67,307 | 0.15% | 20,346,536 |
| 2011-04-07 | 2011-04-04 | 15.226 | 1,432,399 | +199,397 | 0.16% | 21,809,423 |
| 2011-04-06 | 2011-04-01 | 14.495 | 1,233,002 | +15,144 | 0.13% | 17,872,142 |
| 2011-04-04 | 2011-03-31 | 14.584 | 1,217,858 | +841 | 0.13% | 17,761,198 |
| 2011-04-01 | 2011-03-30 | 14.530 | 1,217,017 | -3,926 | 0.13% | 17,683,839 |
| 2011-03-31 | 2011-03-29 | 14.281 | 1,220,943 | +15,144 | 0.13% | 17,436,134 |
| 2011-03-30 | 2011-03-28 | 14.049 | 1,205,799 | -6,170 | 0.13% | 16,940,391 |
| 2011-03-29 | 2011-03-25 | 14.192 | 1,211,969 | -747 | 0.13% | 17,199,937 |
| 2011-03-28 | 2011-03-24 | 13.906 | 1,212,716 | +6,450 | 0.13% | 16,864,598 |
| 2011-03-25 | 2011-03-23 | 13.728 | 1,206,266 | -935 | 0.13% | 16,559,839 |
| 2011-03-24 | 2011-03-22 | 13.407 | 1,207,201 | -5,329 | 0.13% | 16,185,261 |
| 2011-03-23 | 2011-03-21 | 13.639 | 1,212,530 | -1,963 | 0.13% | 16,537,742 |
| 2011-03-22 | 2011-03-18 | 13.354 | 1,214,493 | +21,314 | 0.13% | 16,218,068 |
| 2011-03-21 | 2011-03-17 | 12.516 | 1,193,179 | -841 | 0.13% | 14,933,617 |
| 2011-03-18 | 2011-03-16 | 13.229 | 1,194,020 | +841 | 0.13% | 15,795,661 |
| 2011-03-17 | 2011-03-15 | 13.015 | 1,193,179 | -1,122 | 0.13% | 15,529,260 |
| 2011-03-16 | 2011-03-14 | 13.514 | 1,194,301 | +1,122 | 0.13% | 16,140,065 |
| 2011-03-14 | 2011-03-10 | 13.889 | 1,193,179 | -1,963 | 0.13% | 16,571,635 |
| 2011-03-11 | 2011-03-09 | 13.996 | 1,195,142 | -1,683 | 0.13% | 16,726,746 |
| 2011-03-10 | 2011-03-08 | 13.817 | 1,196,825 | +5,580 | 0.13% | 16,536,921 |
| 2011-03-09 | 2011-03-07 | 14.067 | 1,191,245 | -47,366 | 0.13% | 16,757,159 |
| 2011-03-08 | 2011-03-04 | 14.245 | 1,238,611 | +18,080 | 0.13% | 17,644,282 |
| 2011-03-07 | 2011-03-03 | 14.085 | 1,220,531 | -59,586 | 0.13% | 17,190,883 |
| 2011-03-04 | 2011-03-02 | 13.906 | 1,280,117 | -16,266 | 0.14% | 17,801,908 |
| 2011-03-03 | 2011-03-01 | 14.067 | 1,296,383 | +13,742 | 0.14% | 18,236,127 |
| 2011-03-02 | 2011-02-28 | 13.889 | 1,282,641 | +13,181 | 0.14% | 17,814,140 |
| 2011-02-25 | 2011-02-23 | 14.744 | 1,269,460 | +3,381 | 0.14% | 18,717,456 |
| 2011-02-24 | 2011-02-22 | 15.065 | 1,266,079 | -2,805 | 0.14% | 19,073,913 |
| 2011-02-23 | 2011-02-21 | 15.600 | 1,268,884 | -3,084 | 0.14% | 19,794,852 |
| 2011-02-22 | 2011-02-18 | 15.582 | 1,271,968 | +5,889 | 0.14% | 19,820,285 |
| 2011-02-21 | 2011-02-17 | 15.868 | 1,266,079 | -1,402 | 0.14% | 20,089,684 |
| 2011-02-18 | 2011-02-16 | 15.939 | 1,267,481 | -3,646 | 0.14% | 20,202,321 |
| 2011-02-17 | 2011-02-15 | 16.082 | 1,271,127 | +3,926 | 0.14% | 20,441,736 |
| 2011-02-16 | 2011-02-14 | 16.046 | 1,267,201 | +281 | 0.14% | 20,333,414 |
| 2011-02-14 | 2011-02-10 | 15.440 | 1,266,920 | -281 | 0.14% | 19,560,924 |
| 2011-02-11 | 2011-02-09 | 15.493 | 1,267,201 | +18,509 | 0.14% | 19,633,041 |
| 2011-02-10 | 2011-02-08 | 15.975 | 1,248,692 | -560 | 0.14% | 19,947,369 |
| 2011-02-09 | 2011-02-07 | 16.563 | 1,249,252 | -281 | 0.14% | 20,691,313 |
| 2011-02-08 | 2011-02-02 | 16.723 | 1,249,533 | -8,413 | 0.14% | 20,896,467 |
| 2011-02-07 | 2011-01-31 | 15.903 | 1,257,946 | +3,085 | 0.14% | 20,005,488 |
| 2011-02-01 | 2011-01-28 | 15.565 | 1,254,861 | -73,420 | 0.14% | 19,531,345 |
| 2011-01-27 | 2011-01-25 | 16.545 | 1,328,281 | +505 | 0.14% | 21,976,586 |
| 2011-01-26 | 2011-01-24 | 16.902 | 1,327,776 | +2,050 | 0.14% | 22,441,684 |
| 2011-01-25 | 2011-01-21 | 16.937 | 1,325,726 | +14,335 | 0.14% | 22,454,308 |
| 2011-01-24 | 2011-01-20 | 16.848 | 1,311,391 | -9,397 | 0.14% | 22,094,608 |
| 2011-01-21 | 2011-01-19 | 17.258 | 1,320,788 | +22,294 | 0.14% | 22,794,536 |
| 2011-01-20 | 2011-01-18 | 16.991 | 1,298,494 | +1,839 | 0.14% | 22,062,521 |
| 2011-01-19 | 2011-01-17 | 16.937 | 1,296,655 | -561 | 0.14% | 21,961,921 |
| 2011-01-18 | 2011-01-14 | 17.383 | 1,297,216 | +11,779 | 0.14% | 22,549,619 |
| 2011-01-17 | 2011-01-13 | 17.169 | 1,285,437 | -42,680 | 0.14% | 22,069,849 |
| 2011-01-14 | 2011-01-12 | 17.294 | 1,328,117 | +1,402 | 0.14% | 22,968,380 |
| 2011-01-12 | 2011-01-10 | 17.829 | 1,326,715 | +17,795 | 0.14% | 23,653,746 |
| 2011-01-11 | 2011-01-07 | 17.900 | 1,308,920 | +37,251 | 0.14% | 23,429,828 |
| 2011-01-10 | 2011-01-06 | 17.116 | 1,271,669 | +40,115 | 0.14% | 21,765,448 |
| 2011-01-07 | 2011-01-05 | 16.848 | 1,231,554 | -31,889 | 0.13% | 20,749,496 |
| 2011-01-06 | 2011-01-04 | 16.741 | 1,263,443 | +14,863 | 0.14% | 21,151,615 |
| 2011-01-05 | 2011-01-03 | 15.992 | 1,248,580 | +22,997 | 0.14% | 19,967,841 |
| 2011-01-04 | 2010-12-31 | 15.333 | 1,225,583 | -10,938 | 0.13% | 18,791,587 |
| 2011-01-03 | 2010-12-29 | 15.261 | 1,236,521 | +7,572 | 0.13% | 18,871,114 |
| 2010-12-30 | 2010-12-28 | 15.083 | 1,228,949 | +1,122 | 0.13% | 18,536,448 |
| 2010-12-29 | 2010-12-24 | 15.190 | 1,227,827 | -52,724 | 0.13% | 18,650,869 |
| 2010-12-28 | 2010-12-22 | 15.582 | 1,280,551 | -4,767 | 0.14% | 19,954,029 |
| 2010-12-23 | 2010-12-21 | 15.778 | 1,285,318 | +5,889 | 0.14% | 20,280,383 |
| 2010-12-22 | 2010-12-20 | 15.458 | 1,279,429 | +422 | 0.14% | 19,776,871 |
| 2010-12-21 | 2010-12-17 | 15.493 | 1,279,007 | +1,544 | 0.14% | 19,815,954 |
| 2010-12-20 | 2010-12-16 | 15.190 | 1,277,463 | -52,471 | 0.14% | 19,404,847 |
| 2010-12-17 | 2010-12-15 | 15.689 | 1,329,934 | +13,462 | 0.14% | 20,865,800 |
| 2010-12-16 | 2010-12-14 | 15.654 | 1,316,472 | +42,233 | 0.14% | 20,607,648 |
| 2010-12-15 | 2010-12-13 | 15.351 | 1,274,239 | +4,487 | 0.14% | 19,560,337 |
| 2010-12-14 | 2010-12-10 | 15.672 | 1,269,752 | -7,011 | 0.14% | 19,898,946 |
| 2010-12-13 | 2010-12-09 | 16.010 | 1,276,763 | +1,402 | 0.14% | 20,441,319 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,275,361 | -47,702 | 0.14% | 19,873,156 |
| 2010-12-09 | 2010-12-07 | 15.868 | 1,323,063 | +12,366 | 0.14% | 20,993,885 |
| 2010-12-08 | 2010-12-06 | 15.814 | 1,310,697 | -10,096 | 0.14% | 20,727,562 |
| 2010-12-07 | 2010-12-03 | 15.725 | 1,320,793 | +10,096 | 0.14% | 20,769,480 |
| 2010-12-06 | 2010-12-02 | 15.654 | 1,310,697 | -27,484 | 0.14% | 20,517,248 |
| 2010-12-03 | 2010-12-01 | 15.493 | 1,338,181 | +33,093 | 0.15% | 20,732,751 |
| 2010-12-02 | 2010-11-30 | 15.065 | 1,305,088 | +33,373 | 0.14% | 19,661,597 |
| 2010-12-01 | 2010-11-29 | 15.065 | 1,271,715 | +1,963 | 0.14% | 19,158,821 |
| 2010-11-25 | 2010-11-23 | 15.315 | 1,269,752 | -7,853 | 0.14% | 19,446,182 |
| 2010-11-24 | 2010-11-22 | 15.511 | 1,277,605 | -20,753 | 0.14% | 19,817,011 |
| 2010-11-23 | 2010-11-19 | 15.582 | 1,298,358 | +9,013 | 0.14% | 20,231,504 |
| 2010-11-22 | 2010-11-18 | 15.137 | 1,289,345 | +22,155 | 0.14% | 19,516,373 |
| 2010-11-18 | 2010-11-16 | 15.226 | 1,267,190 | -3,646 | 0.14% | 19,293,983 |
| 2010-11-17 | 2010-11-15 | 15.796 | 1,270,836 | -44,030 | 0.14% | 20,074,536 |
| 2010-11-16 | 2010-11-12 | 15.761 | 1,314,866 | -18,725 | 0.14% | 20,723,163 |
| 2010-11-15 | 2010-11-11 | 16.206 | 1,333,591 | +35,055 | 0.15% | 21,612,690 |
| 2010-11-12 | 2010-11-10 | 15.975 | 1,298,536 | -45,151 | 0.14% | 20,743,608 |
| 2010-11-11 | 2010-11-09 | 16.509 | 1,343,687 | +55,399 | 0.15% | 22,183,568 |
| 2010-11-10 | 2010-11-08 | 16.331 | 1,288,288 | -57,004 | 0.14% | 21,039,273 |
| 2010-11-09 | 2010-11-05 | 16.010 | 1,345,292 | -884 | 0.15% | 21,538,487 |
| 2010-11-08 | 2010-11-04 | 16.046 | 1,346,176 | +7,741 | 0.15% | 21,600,641 |
| 2010-11-05 | 2010-11-03 | 15.689 | 1,338,435 | -13,461 | 0.15% | 20,999,176 |
| 2010-11-04 | 2010-11-02 | 15.689 | 1,351,896 | +9,535 | 0.15% | 21,210,370 |
| 2010-11-03 | 2010-11-01 | 15.778 | 1,342,361 | +6,730 | 0.15% | 21,180,435 |
| 2010-11-02 | 2010-10-29 | 16.010 | 1,335,631 | -4,767 | 0.15% | 21,383,811 |
| 2010-11-01 | 2010-10-28 | 16.028 | 1,340,398 | +1,122 | 0.15% | 21,484,030 |
| 2010-10-29 | 2010-10-27 | 15.618 | 1,339,276 | +4,767 | 0.15% | 20,916,860 |
| 2010-10-28 | 2010-10-26 | 15.440 | 1,334,509 | +1,402 | 0.15% | 20,604,481 |
| 2010-10-27 | 2010-10-25 | 15.832 | 1,333,107 | -5,048 | 0.15% | 21,105,724 |
| 2010-10-26 | 2010-10-22 | 16.046 | 1,338,155 | -16,571 | 0.15% | 21,471,937 |
| 2010-10-25 | 2010-10-21 | 15.404 | 1,354,726 | +21,529 | 0.15% | 20,868,320 |
| 2010-10-21 | 2010-10-19 | 16.064 | 1,333,197 | -3,085 | 0.15% | 21,416,150 |
| 2010-10-20 | 2010-10-18 | 15.975 | 1,336,282 | +3,085 | 0.15% | 21,346,585 |
| 2010-10-19 | 2010-10-15 | 16.135 | 1,333,197 | -3,366 | 0.15% | 21,511,228 |
| 2010-10-18 | 2010-10-14 | 16.385 | 1,336,563 | -30,007 | 0.15% | 21,899,149 |
| 2010-10-15 | 2010-10-13 | 16.117 | 1,366,570 | +30,007 | 0.15% | 22,025,339 |
| 2010-10-14 | 2010-10-12 | 14.798 | 1,336,563 | -14,863 | 0.15% | 19,778,339 |
| 2010-10-13 | 2010-10-11 | 15.065 | 1,351,426 | +17,107 | 0.15% | 20,359,695 |
| 2010-10-12 | 2010-10-08 | 14.994 | 1,334,319 | -41,983 | 0.15% | 20,006,815 |
| 2010-10-11 | 2010-10-07 | 15.083 | 1,376,302 | -5,129 | 0.15% | 20,758,998 |
| 2010-10-08 | 2010-10-06 | 15.297 | 1,381,431 | -561 | 0.15% | 21,131,911 |
| 2010-10-07 | 2010-10-05 | 15.065 | 1,381,992 | -9,255 | 0.15% | 20,820,182 |
| 2010-10-06 | 2010-10-04 | 15.012 | 1,391,247 | -6,450 | 0.15% | 20,885,199 |
| 2010-10-05 | 2010-09-30 | 15.048 | 1,397,697 | +20,473 | 0.15% | 21,031,864 |
| 2010-10-04 | 2010-09-29 | 15.208 | 1,377,224 | +33,933 | 0.15% | 20,944,785 |
| 2010-09-29 | 2010-09-27 | 15.172 | 1,343,291 | -117 | 0.15% | 20,380,834 |
| 2010-09-28 | 2010-09-24 | 15.172 | 1,343,408 | -61,698 | 0.15% | 20,382,609 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,405,106 | +52,162 | 0.15% | 21,418,916 |
| 2010-09-24 | 2010-09-21 | 15.190 | 1,352,944 | +9,536 | 0.15% | 20,551,414 |
| 2010-09-22 | 2010-09-20 | 15.244 | 1,343,408 | -420,738 | 0.15% | 20,478,415 |
| 2010-09-21 | 2010-09-17 | 15.279 | 1,764,146 | +15,985 | 0.19% | 26,954,894 |
| 2010-09-20 | 2010-09-16 | 15.030 | 1,748,161 | -9,184 | 0.19% | 26,274,308 |
| 2010-09-17 | 2010-09-15 | 15.101 | 1,757,345 | +1,520 | 0.19% | 26,537,666 |
| 2010-09-16 | 2010-09-14 | 15.101 | 1,755,825 | -42,067 | 0.19% | 26,514,713 |
| 2010-09-15 | 2010-09-13 | 15.511 | 1,797,892 | +42,067 | 0.20% | 27,887,215 |
| 2010-09-14 | 2010-09-10 | 15.475 | 1,755,825 | -8,694 | 0.19% | 27,172,102 |
| 2010-09-13 | 2010-09-09 | 15.547 | 1,764,519 | -56,633 | 0.19% | 27,432,483 |
| 2010-09-10 | 2010-09-08 | 16.074 | 1,821,152 | -196,312 | 0.20% | 29,273,663 |
| 2010-09-09 | 2010-09-07 | 16.038 | 2,017,464 | +11,814 | 0.22% | 32,356,358 |
| 2010-09-08 | 2010-09-06 | 15.894 | 2,005,650 | -9,966 | 0.22% | 31,877,091 |
| 2010-09-07 | 2010-09-03 | 15.460 | 2,015,616 | +110,459 | 0.22% | 31,161,792 |
| 2010-09-06 | 2010-09-02 | 15.478 | 1,905,157 | +63,654 | 0.21% | 29,488,485 |
| 2010-09-03 | 2010-09-01 | 15.298 | 1,841,503 | +54,260 | 0.20% | 28,170,640 |
| 2010-09-02 | 2010-08-31 | 15.063 | 1,787,243 | -19,102 | 0.20% | 26,920,959 |
| 2010-09-01 | 2010-08-30 | 14.991 | 1,806,345 | -5,813 | 0.20% | 27,078,192 |
| 2010-08-31 | 2010-08-27 | 14.756 | 1,812,158 | +20,763 | 0.20% | 26,739,851 |
| 2010-08-30 | 2010-08-26 | 15.713 | 1,791,395 | +5,813 | 0.20% | 28,148,255 |
| 2010-08-27 | 2010-08-25 | 15.966 | 1,785,582 | -3,598 | 0.20% | 28,508,406 |
| 2010-08-26 | 2010-08-24 | 16.038 | 1,789,180 | +50,108 | 0.20% | 28,695,108 |
| 2010-08-25 | 2010-08-23 | 16.435 | 1,739,072 | -11,905 | 0.19% | 28,582,474 |
| 2010-08-24 | 2010-08-20 | 16.526 | 1,750,977 | +5,627 | 0.19% | 28,936,260 |
| 2010-08-23 | 2010-08-19 | 16.508 | 1,745,350 | -3,599 | 0.19% | 28,811,747 |
| 2010-08-20 | 2010-08-18 | 16.652 | 1,748,949 | +16,057 | 0.19% | 29,123,860 |
| 2010-08-19 | 2010-08-17 | 16.833 | 1,732,892 | +21,593 | 0.19% | 29,169,452 |
| 2010-08-18 | 2010-08-16 | 17.068 | 1,711,299 | +22,148 | 0.19% | 29,207,782 |
| 2010-08-17 | 2010-08-13 | 17.176 | 1,689,151 | -21,594 | 0.19% | 29,012,814 |
| 2010-08-16 | 2010-08-12 | 16.670 | 1,710,745 | -11,821 | 0.19% | 28,518,577 |
| 2010-08-13 | 2010-08-11 | 16.472 | 1,722,566 | +4,429 | 0.19% | 28,373,413 |
| 2010-08-12 | 2010-08-10 | 16.815 | 1,718,137 | -11,350 | 0.19% | 28,890,053 |
| 2010-08-11 | 2010-08-09 | 16.851 | 1,729,487 | +178,839 | 0.19% | 29,143,373 |
| 2010-08-10 | 2010-08-06 | 16.905 | 1,550,648 | +4,706 | 0.17% | 26,213,797 |
| 2010-08-09 | 2010-08-05 | 17.031 | 1,545,942 | +471 | 0.17% | 26,329,691 |
| 2010-08-06 | 2010-08-04 | 17.736 | 1,545,471 | +218,980 | 0.17% | 27,410,264 |
| 2010-08-05 | 2010-08-03 | 17.989 | 1,326,491 | -24,639 | 0.15% | 23,861,872 |
| 2010-08-04 | 2010-08-02 | 17.646 | 1,351,130 | +48,171 | 0.15% | 23,841,445 |
| 2010-08-03 | 2010-07-30 | 17.447 | 1,302,959 | -5,814 | 0.14% | 22,732,581 |
| 2010-08-02 | 2010-07-29 | 17.411 | 1,308,773 | +4,983 | 0.14% | 22,786,742 |
| 2010-07-30 | 2010-07-28 | 17.573 | 1,303,790 | -9,136 | 0.14% | 22,911,913 |
| 2010-07-29 | 2010-07-27 | 17.248 | 1,312,926 | +24,639 | 0.14% | 22,645,634 |
| 2010-07-28 | 2010-07-26 | 17.194 | 1,288,287 | -13,842 | 0.14% | 22,150,852 |
| 2010-07-27 | 2010-07-23 | 17.375 | 1,302,129 | +13,842 | 0.14% | 22,624,029 |
| 2010-07-26 | 2010-07-22 | 16.869 | 1,288,287 | -7,475 | 0.14% | 21,732,034 |
| 2010-07-23 | 2010-07-21 | 16.743 | 1,295,762 | -32,113 | 0.14% | 21,694,310 |
| 2010-07-22 | 2010-07-20 | 16.435 | 1,327,875 | +36,820 | 0.15% | 21,824,256 |
| 2010-07-21 | 2010-07-19 | 15.803 | 1,291,055 | +1,661 | 0.14% | 20,402,983 |
| 2010-07-19 | 2010-07-15 | 16.255 | 1,289,394 | -27,684 | 0.14% | 20,958,926 |
| 2010-07-15 | 2010-07-13 | 16.291 | 1,317,078 | -14,396 | 0.15% | 21,456,501 |
| 2010-07-14 | 2010-07-12 | 16.779 | 1,331,474 | -14,672 | 0.15% | 22,340,314 |
| 2010-07-13 | 2010-07-09 | 16.219 | 1,346,146 | +28,514 | 0.15% | 21,832,797 |
| 2010-07-12 | 2010-07-08 | 15.713 | 1,317,632 | -23,732 | 0.15% | 20,704,000 |
| 2010-07-09 | 2010-07-07 | 15.803 | 1,341,364 | -3,876 | 0.15% | 21,198,033 |
| 2010-07-08 | 2010-07-06 | 15.803 | 1,345,240 | -8,028 | 0.15% | 21,259,287 |
| 2010-07-07 | 2010-07-05 | 14.973 | 1,353,268 | -359 | 0.15% | 20,261,855 |
| 2010-07-06 | 2010-07-02 | 15.063 | 1,353,627 | -17,994 | 0.15% | 20,389,470 |
| 2010-07-05 | 2010-06-30 | 15.063 | 1,371,621 | +10,520 | 0.15% | 20,660,510 |
| 2010-07-02 | 2010-06-29 | 15.135 | 1,361,101 | +24,915 | 0.15% | 20,600,380 |
| 2010-06-30 | 2010-06-28 | 15.785 | 1,336,186 | -12,458 | 0.15% | 21,092,071 |
| 2010-06-29 | 2010-06-25 | 16.345 | 1,348,644 | +7,475 | 0.15% | 22,043,816 |
| 2010-06-28 | 2010-06-24 | 16.345 | 1,341,169 | +9,136 | 0.15% | 21,921,636 |
| 2010-06-25 | 2010-06-23 | 16.526 | 1,332,033 | +1,545 | 0.15% | 22,012,884 |
| 2010-06-24 | 2010-06-22 | 16.291 | 1,330,488 | -10,242 | 0.15% | 21,674,963 |
| 2010-06-23 | 2010-06-21 | 16.490 | 1,340,730 | +14,672 | 0.15% | 22,108,179 |
| 2010-06-22 | 2010-06-18 | 15.785 | 1,326,058 | -1,385 | 0.15% | 20,932,197 |
| 2010-06-21 | 2010-06-17 | 15.713 | 1,327,443 | +3,322 | 0.15% | 20,858,160 |
| 2010-06-18 | 2010-06-15 | 15.496 | 1,324,121 | +3,521 | 0.15% | 20,518,983 |
| 2010-06-17 | 2010-06-14 | 15.623 | 1,320,600 | +377 | 0.15% | 20,631,380 |
| 2010-06-15 | 2010-06-11 | 15.189 | 1,320,223 | -2,392 | 0.15% | 20,053,222 |
| 2010-06-14 | 2010-06-10 | 15.081 | 1,322,615 | +1,107 | 0.15% | 19,946,228 |
| 2010-06-11 | 2010-06-09 | 14.900 | 1,321,508 | -18,548 | 0.15% | 19,690,857 |
| 2010-06-10 | 2010-06-08 | 14.954 | 1,340,056 | -10,280 | 0.15% | 20,039,835 |
| 2010-06-09 | 2010-06-07 | 14.792 | 1,350,336 | +12,181 | 0.15% | 19,974,072 |
| 2010-06-08 | 2010-06-04 | 15.009 | 1,338,155 | -31,559 | 0.15% | 20,083,912 |
| 2010-06-07 | 2010-06-03 | 14.864 | 1,369,714 | +7,751 | 0.15% | 20,359,664 |
| 2010-06-04 | 2010-06-02 | 14.467 | 1,361,963 | -17,718 | 0.15% | 19,703,287 |
| 2010-06-03 | 2010-06-01 | 14.846 | 1,379,681 | -16,056 | 0.15% | 20,482,896 |
| 2010-06-02 | 2010-05-31 | 15.280 | 1,395,737 | +15,226 | 0.15% | 21,326,266 |
| 2010-06-01 | 2010-05-28 | 15.406 | 1,380,511 | -353,545 | 0.15% | 21,268,153 |
| 2010-05-31 | 2010-05-27 | 16.432 | 1,734,056 | +277 | 0.19% | 28,493,419 |
| 2010-05-28 | 2010-05-26 | 16.208 | 1,733,779 | +40,572 | 0.19% | 28,101,703 |
| 2010-05-27 | 2010-05-25 | 15.818 | 1,693,207 | -77,920 | 0.19% | 26,782,415 |
| 2010-05-26 | 2010-05-24 | 16.022 | 1,771,127 | +468,697 | 0.20% | 28,377,466 |
| 2010-05-25 | 2010-05-20 | 14.720 | 1,302,430 | -269 | 0.15% | 19,171,303 |
| 2010-05-24 | 2010-05-19 | 15.241 | 1,302,699 | -1,343 | 0.15% | 19,854,033 |
| 2010-05-20 | 2010-05-18 | 15.966 | 1,304,042 | -7,424 | 0.15% | 20,820,906 |
| 2010-05-19 | 2010-05-17 | 16.022 | 1,311,466 | -1,613 | 0.15% | 21,012,655 |
| 2010-05-18 | 2010-05-14 | 15.780 | 1,313,079 | -21,374 | 0.15% | 20,720,845 |
| 2010-05-17 | 2010-05-13 | 15.464 | 1,334,453 | +37,885 | 0.15% | 20,635,978 |
| 2010-05-14 | 2010-05-12 | 14.980 | 1,296,568 | +18,809 | 0.15% | 19,422,804 |
| 2010-05-13 | 2010-05-11 | 15.352 | 1,277,759 | -96,728 | 0.14% | 19,616,596 |
| 2010-05-12 | 2010-05-10 | 14.924 | 1,374,487 | -173,697 | 0.15% | 20,513,311 |
| 2010-05-11 | 2010-05-07 | 14.161 | 1,548,184 | +81,413 | 0.17% | 21,924,413 |
| 2010-05-10 | 2010-05-06 | 13.957 | 1,466,771 | +144,920 | 0.16% | 20,471,248 |
| 2010-05-07 | 2010-05-05 | 14.180 | 1,321,851 | +18,808 | 0.15% | 18,743,825 |
| 2010-05-06 | 2010-05-04 | 14.701 | 1,303,043 | +7,792 | 0.15% | 19,156,078 |
| 2010-05-05 | 2010-05-03 | 15.278 | 1,295,251 | -18,649 | 0.15% | 19,788,726 |
| 2010-05-03 | 2010-04-29 | 15.222 | 1,313,900 | +1,075 | 0.15% | 20,000,293 |
| 2010-04-30 | 2010-04-28 | 15.203 | 1,312,825 | +6,449 | 0.15% | 19,959,499 |
| 2010-04-29 | 2010-04-27 | 15.129 | 1,306,376 | -79,599 | 0.15% | 19,764,211 |
| 2010-04-28 | 2010-04-26 | 15.259 | 1,385,975 | +70,074 | 0.16% | 21,149,008 |
| 2010-04-27 | 2010-04-23 | 15.222 | 1,315,901 | +21,562 | 0.15% | 20,030,753 |
| 2010-04-26 | 2010-04-22 | 15.687 | 1,294,339 | -173 | 0.15% | 20,304,690 |
| 2010-04-23 | 2010-04-21 | 16.153 | 1,294,512 | -119,646 | 0.15% | 20,909,640 |
| 2010-04-22 | 2010-04-20 | 16.246 | 1,414,158 | +132,195 | 0.16% | 22,973,805 |
| 2010-04-21 | 2010-04-19 | 16.562 | 1,281,963 | -24,446 | 0.14% | 21,231,772 |
| 2010-04-20 | 2010-04-16 | 17.064 | 1,306,409 | +12,629 | 0.15% | 22,293,038 |
| 2010-04-19 | 2010-04-15 | 17.865 | 1,293,780 | -16,390 | 0.15% | 23,112,792 |
| 2010-04-16 | 2010-04-14 | 18.423 | 1,310,170 | +16,658 | 0.15% | 24,137,017 |
| 2010-04-15 | 2010-04-13 | 18.497 | 1,293,512 | +14,241 | 0.15% | 23,926,413 |
| 2010-04-14 | 2010-04-12 | 19.353 | 1,279,271 | +12,628 | 0.14% | 24,758,062 |
| 2010-04-13 | 2010-04-09 | 19.502 | 1,266,643 | +21,529 | 0.14% | 24,702,236 |
| 2010-04-12 | 2010-04-08 | 20.209 | 1,245,114 | +29,422 | 0.14% | 25,162,842 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,215,692 | +10,855 | 0.14% | 25,744,625 |
| 2010-04-08 | 2010-04-01 | 21.437 | 1,204,837 | +6,341 | 0.14% | 25,828,639 |
| 2010-04-01 | 2010-03-30 | 20.395 | 1,198,496 | -6,986 | 0.13% | 24,443,753 |
| 2010-03-31 | 2010-03-29 | 20.395 | 1,205,482 | +15,046 | 0.14% | 24,586,235 |
| 2010-03-30 | 2010-03-26 | 20.209 | 1,190,436 | +1,613 | 0.13% | 24,057,840 |
| 2010-03-24 | 2010-03-22 | 20.433 | 1,188,823 | -37,805 | 0.13% | 24,290,714 |
| 2010-03-23 | 2010-03-19 | 20.246 | 1,226,628 | -5,642 | 0.14% | 24,834,906 |
| 2010-03-22 | 2010-03-18 | 20.433 | 1,232,270 | +23,026 | 0.14% | 25,178,448 |
| 2010-03-19 | 2010-03-17 | 19.986 | 1,209,244 | +20,421 | 0.14% | 24,167,903 |
| 2010-03-18 | 2010-03-16 | 19.912 | 1,188,823 | -14,320 | 0.13% | 23,671,279 |
| 2010-03-16 | 2010-03-12 | 20.098 | 1,203,143 | -4,836 | 0.14% | 24,180,304 |
| 2010-03-15 | 2010-03-11 | 20.284 | 1,207,979 | -157,073 | 0.14% | 24,502,288 |
| 2010-03-12 | 2010-03-10 | 20.433 | 1,365,052 | +159,849 | 0.15% | 27,891,527 |
| 2010-03-11 | 2010-03-09 | 20.098 | 1,205,203 | -7,157 | 0.14% | 24,221,705 |
| 2010-03-10 | 2010-03-08 | 19.353 | 1,212,360 | -29,121 | 0.14% | 23,463,116 |
| 2010-03-09 | 2010-03-05 | 19.390 | 1,241,481 | +13,972 | 0.14% | 24,072,907 |
| 2010-03-08 | 2010-03-04 | 18.944 | 1,227,509 | -28,983 | 0.14% | 23,253,761 |
| 2010-03-05 | 2010-03-03 | 19.651 | 1,256,492 | -29,591 | 0.14% | 24,691,325 |
| 2010-03-04 | 2010-03-02 | 19.725 | 1,286,083 | +64,963 | 0.14% | 25,368,548 |
| 2010-03-03 | 2010-03-01 | 19.502 | 1,221,120 | -4,299 | 0.14% | 23,814,440 |
| 2010-03-02 | 2010-02-26 | 19.167 | 1,225,419 | +4,299 | 0.14% | 23,487,813 |
| 2010-03-01 | 2010-02-25 | 18.460 | 1,221,120 | +13,703 | 0.14% | 22,541,913 |
| 2010-02-26 | 2010-02-24 | 18.609 | 1,207,417 | -2,687 | 0.14% | 22,468,705 |
| 2010-02-25 | 2010-02-23 | 18.348 | 1,210,104 | +14,510 | 0.14% | 22,203,445 |
| 2010-02-24 | 2010-02-22 | 17.902 | 1,195,594 | +1,934 | 0.13% | 21,403,241 |
| 2010-02-23 | 2010-02-19 | 17.511 | 1,193,660 | -2,955 | 0.13% | 20,902,153 |
| 2010-02-22 | 2010-02-18 | 17.958 | 1,196,615 | +268 | 0.13% | 21,488,322 |
| 2010-02-19 | 2010-02-17 | 18.069 | 1,196,347 | -21,226 | 0.13% | 21,617,086 |
| 2010-02-18 | 2010-02-12 | 18.013 | 1,217,573 | -5,643 | 0.14% | 21,932,650 |
| 2010-02-11 | 2010-02-09 | 19.167 | 1,223,216 | -33,129 | 0.14% | 23,445,588 |
| 2010-02-10 | 2010-02-08 | 17.418 | 1,256,345 | +34,392 | 0.14% | 21,882,932 |
| 2010-02-08 | 2010-02-04 | 17.883 | 1,221,953 | -46,752 | 0.14% | 21,852,375 |
| 2010-02-05 | 2010-02-03 | 18.590 | 1,268,705 | +46,752 | 0.14% | 23,585,598 |
| 2010-02-04 | 2010-02-02 | 17.697 | 1,221,953 | +25,794 | 0.14% | 21,624,983 |
| 2010-02-03 | 2010-02-01 | 17.772 | 1,196,159 | -25,794 | 0.13% | 21,257,541 |
| 2010-01-28 | 2010-01-26 | 17.920 | 1,221,953 | -34,580 | 0.14% | 21,897,853 |
| 2010-01-27 | 2010-01-25 | 18.944 | 1,256,533 | -109,088 | 0.14% | 23,803,588 |
| 2010-01-26 | 2010-01-22 | 19.279 | 1,365,621 | +115,805 | 0.15% | 26,327,565 |
| 2010-01-25 | 2010-01-21 | 20.321 | 1,249,816 | -23,913 | 0.14% | 25,397,412 |
| 2010-01-22 | 2010-01-20 | 20.619 | 1,273,729 | +51,319 | 0.14% | 26,262,590 |
| 2010-01-21 | 2010-01-19 | 20.656 | 1,222,410 | +53,469 | 0.14% | 25,249,956 |
| 2010-01-20 | 2010-01-18 | 19.949 | 1,168,941 | -27,674 | 0.13% | 23,318,904 |
| 2010-01-19 | 2010-01-15 | 20.172 | 1,196,615 | +28,749 | 0.13% | 24,138,177 |
| 2010-01-15 | 2010-01-13 | 20.284 | 1,167,866 | -18,862 | 0.13% | 23,688,647 |
| 2010-01-14 | 2010-01-12 | 20.991 | 1,186,728 | -115,084 | 0.13% | 24,910,419 |
| 2010-01-13 | 2010-01-11 | 20.581 | 1,301,812 | +85,278 | 0.15% | 26,793,173 |
| 2010-01-12 | 2010-01-08 | 21.549 | 1,216,534 | +5,105 | 0.14% | 26,215,223 |
| 2010-01-11 | 2010-01-07 | 21.847 | 1,211,429 | -47,221 | 0.14% | 26,465,909 |
| 2010-01-08 | 2010-01-06 | 21.549 | 1,258,650 | +6,180 | 0.14% | 27,122,785 |
| 2010-01-07 | 2010-01-05 | 21.586 | 1,252,470 | +26,608 | 0.14% | 27,036,226 |
| 2010-01-06 | 2010-01-04 | 22.033 | 1,225,862 | +9,942 | 0.14% | 27,009,344 |
| 2010-01-05 | 2009-12-31 | 22.628 | 1,215,920 | -14,991 | 0.14% | 27,514,354 |
| 2010-01-04 | 2009-12-29 | 22.889 | 1,230,911 | -6,100 | 0.14% | 28,174,260 |
| 2009-12-30 | 2009-12-28 | 23.633 | 1,237,011 | +65,829 | 0.14% | 29,234,659 |
| 2009-12-29 | 2009-12-24 | 22.963 | 1,171,182 | +19,986 | 0.13% | 26,894,303 |
| 2009-12-28 | 2009-12-22 | 23.075 | 1,151,196 | +10,144 | 0.13% | 26,563,892 |
| 2009-12-23 | 2009-12-21 | 22.442 | 1,141,052 | -56,274 | 0.13% | 25,607,872 |
| 2009-12-22 | 2009-12-18 | 22.442 | 1,197,326 | +18,175 | 0.14% | 26,870,792 |
| 2009-12-21 | 2009-12-17 | 23.112 | 1,179,151 | -74,803 | 0.13% | 27,252,840 |
| 2009-12-18 | 2009-12-16 | 23.931 | 1,253,954 | +110,163 | 0.14% | 30,008,433 |
| 2009-12-17 | 2009-12-15 | 25.085 | 1,143,791 | +26,627 | 0.13% | 28,691,768 |
| 2009-12-16 | 2009-12-14 | 27.504 | 1,117,164 | -48,096 | 0.13% | 30,726,431 |
| 2009-12-15 | 2009-12-11 | 27.504 | 1,165,260 | +34,205 | 0.13% | 32,049,261 |
| 2009-12-14 | 2009-12-10 | 26.871 | 1,131,055 | -148,317 | 0.13% | 30,392,867 |
| 2009-12-11 | 2009-12-09 | 26.983 | 1,279,372 | +169,274 | 0.15% | 34,521,177 |
| 2009-12-10 | 2009-12-08 | 26.462 | 1,110,098 | +538 | 0.13% | 29,375,256 |
| 2009-12-08 | 2009-12-04 | 25.978 | 1,109,560 | -64,486 | 0.13% | 28,824,180 |
| 2009-12-07 | 2009-12-03 | 26.239 | 1,174,046 | +182,977 | 0.13% | 30,805,267 |
| 2009-12-04 | 2009-12-02 | 24.787 | 991,069 | +22,033 | 0.11% | 24,565,684 |
| 2009-12-03 | 2009-12-01 | 23.633 | 969,036 | +2,955 | 0.11% | 22,901,524 |
| 2009-12-02 | 2009-11-30 | 22.777 | 966,081 | -54,169 | 0.11% | 22,004,713 |
| 2009-12-01 | 2009-11-27 | 21.289 | 1,020,250 | +12,897 | 0.12% | 21,719,678 |
| 2009-11-30 | 2009-11-26 | 22.293 | 1,007,353 | -806 | 0.11% | 22,457,388 |
| 2009-11-27 | 2009-11-25 | 22.591 | 1,008,159 | +28,749 | 0.11% | 22,775,529 |
| 2009-11-26 | 2009-11-24 | 22.740 | 979,410 | +7,524 | 0.11% | 22,271,860 |
| 2009-11-25 | 2009-11-23 | 22.628 | 971,886 | -1,613 | 0.11% | 21,992,249 |
| 2009-11-24 | 2009-11-20 | 22.145 | 973,499 | -44,550 | 0.11% | 21,557,740 |
| 2009-11-23 | 2009-11-19 | 21.772 | 1,018,049 | -18,388 | 0.12% | 22,165,386 |
| 2009-11-20 | 2009-11-18 | 21.959 | 1,036,437 | +17,794 | 0.12% | 22,758,606 |
| 2009-11-19 | 2009-11-17 | 23.596 | 1,018,643 | +35,454 | 0.12% | 24,035,990 |
| 2009-11-18 | 2009-11-16 | 23.894 | 983,189 | -82,219 | 0.11% | 23,492,151 |
| 2009-11-17 | 2009-11-13 | 23.782 | 1,065,408 | +84,368 | 0.12% | 25,337,721 |
| 2009-11-16 | 2009-11-12 | 23.001 | 981,040 | -35,890 | 0.11% | 22,564,511 |
| 2009-11-13 | 2009-11-11 | 21.586 | 1,016,930 | +23,138 | 0.12% | 21,951,783 |
| 2009-11-12 | 2009-11-10 | 21.363 | 993,792 | -9,941 | 0.11% | 21,230,398 |
| 2009-11-11 | 2009-11-09 | 21.400 | 1,003,733 | -55,349 | 0.11% | 21,480,124 |
| 2009-11-10 | 2009-11-06 | 20.693 | 1,059,082 | -95,922 | 0.12% | 21,915,689 |
| 2009-11-09 | 2009-11-05 | 20.433 | 1,155,004 | +538 | 0.13% | 23,599,705 |
| 2009-11-06 | 2009-11-04 | 20.619 | 1,154,466 | -8,867 | 0.13% | 23,803,546 |
| 2009-11-05 | 2009-11-03 | 20.433 | 1,163,333 | +62,604 | 0.13% | 23,769,888 |
| 2009-11-03 | 2009-10-30 | 21.102 | 1,100,729 | -279,436 | 0.12% | 23,228,128 |
| 2009-11-02 | 2009-10-29 | 20.842 | 1,380,165 | +252,252 | 0.16% | 28,765,358 |
| 2009-10-30 | 2009-10-28 | 21.400 | 1,127,913 | -16,122 | 0.13% | 24,137,606 |
| 2009-10-29 | 2009-10-27 | 21.810 | 1,144,035 | -43,346 | 0.13% | 24,950,984 |
| 2009-10-28 | 2009-10-23 | 23.001 | 1,187,381 | +14,375 | 0.13% | 27,310,479 |
| 2009-10-27 | 2009-10-22 | 23.522 | 1,173,006 | -25,257 | 0.13% | 27,591,039 |
| 2009-10-23 | 2009-10-21 | 24.043 | 1,198,263 | +20,689 | 0.14% | 28,809,480 |
| 2009-10-22 | 2009-10-20 | 23.484 | 1,177,574 | -16,658 | 0.13% | 27,654,659 |
| 2009-10-21 | 2009-10-19 | 22.517 | 1,194,232 | -184,052 | 0.14% | 26,890,249 |
| 2009-10-20 | 2009-10-16 | 20.805 | 1,378,284 | +5,105 | 0.16% | 28,674,857 |
| 2009-10-19 | 2009-10-15 | 21.214 | 1,373,179 | -24,182 | 0.16% | 29,130,823 |
| 2009-10-16 | 2009-10-14 | 21.177 | 1,397,361 | +22,839 | 0.16% | 29,591,817 |
| 2009-10-15 | 2009-10-13 | 20.581 | 1,374,522 | -41,110 | 0.16% | 28,289,650 |
| 2009-10-12 | 2009-10-08 | 20.768 | 1,415,632 | -157,019 | 0.16% | 29,399,187 |
| 2009-10-09 | 2009-10-07 | 21.506 | 1,572,651 | -1,075 | 0.18% | 33,821,364 |
| 2009-10-08 | 2009-10-06 | 21.093 | 1,573,726 | +196,630 | 0.18% | 33,194,763 |
| 2009-10-07 | 2009-10-05 | 19.442 | 1,377,096 | +27,444 | 0.16% | 26,773,066 |
| 2009-10-05 | 2009-09-30 | 20.267 | 1,349,652 | -25,046 | 0.15% | 27,353,928 |
| 2009-10-02 | 2009-09-29 | 20.380 | 1,374,698 | +25,046 | 0.16% | 28,016,332 |
| 2009-09-30 | 2009-09-28 | 19.592 | 1,349,652 | +6,394 | 0.15% | 26,442,130 |
| 2009-09-29 | 2009-09-25 | 20.868 | 1,343,258 | +11,723 | 0.15% | 28,030,985 |
| 2009-09-28 | 2009-09-24 | 20.643 | 1,331,535 | +7,993 | 0.15% | 27,486,498 |
| 2009-09-25 | 2009-09-23 | 20.680 | 1,323,542 | +27,177 | 0.15% | 27,371,176 |
| 2009-09-23 | 2009-09-21 | 21.056 | 1,296,365 | -5,862 | 0.15% | 27,295,704 |
| 2009-09-22 | 2009-09-18 | 22.069 | 1,302,227 | +5,416 | 0.15% | 28,738,769 |
| 2009-09-18 | 2009-09-16 | 22.895 | 1,296,811 | -3,198 | 0.15% | 29,690,031 |
| 2009-09-17 | 2009-09-15 | 23.082 | 1,300,009 | -799 | 0.15% | 30,007,210 |
| 2009-09-16 | 2009-09-14 | 23.458 | 1,300,808 | +3,997 | 0.15% | 30,513,874 |
| 2009-09-15 | 2009-09-11 | 23.120 | 1,296,811 | -9,059 | 0.15% | 29,982,065 |
| 2009-09-14 | 2009-09-10 | 23.908 | 1,305,870 | -17,585 | 0.15% | 31,220,763 |
| 2009-09-11 | 2009-09-09 | 24.021 | 1,323,455 | -79,932 | 0.15% | 31,790,202 |
| 2009-09-10 | 2009-09-08 | 23.308 | 1,403,387 | -86,685 | 0.16% | 32,709,446 |
| 2009-09-09 | 2009-09-07 | 23.495 | 1,490,072 | -96,451 | 0.17% | 35,009,485 |
| 2009-09-08 | 2009-09-04 | 21.694 | 1,586,523 | +37,395 | 0.18% | 34,417,423 |
| 2009-09-07 | 2009-09-03 | 19.517 | 1,549,128 | +12,523 | 0.18% | 30,233,943 |
| 2009-09-04 | 2009-09-02 | 17.809 | 1,536,605 | -18,385 | 0.18% | 27,365,450 |
| 2009-09-03 | 2009-09-01 | 18.147 | 1,554,990 | +18,385 | 0.18% | 28,218,129 |
| 2009-08-31 | 2009-08-27 | 19.141 | 1,536,605 | +26,643 | 0.18% | 29,412,813 |
| 2009-08-28 | 2009-08-26 | 19.442 | 1,509,962 | -3 | 0.17% | 29,356,205 |
| 2009-08-27 | 2009-08-25 | 19.892 | 1,509,965 | -28 | 0.17% | 30,036,331 |
| 2009-08-26 | 2009-08-24 | 20.267 | 1,509,993 | -564,228 | 0.17% | 30,603,622 |
| 2009-08-25 | 2009-08-21 | 20.005 | 2,074,221 | +29,981 | 0.24% | 41,494,102 |
| 2009-08-24 | 2009-08-20 | 20.643 | 2,044,240 | -28,176 | 0.23% | 42,198,665 |
| 2009-08-21 | 2009-08-19 | 19.817 | 2,072,416 | +10,657 | 0.24% | 41,069,082 |
| 2009-08-20 | 2009-08-18 | 19.066 | 2,061,759 | +4,163 | 0.24% | 39,310,245 |
| 2009-08-19 | 2009-08-17 | 19.629 | 2,057,596 | +9,836 | 0.24% | 40,389,263 |
| 2009-08-18 | 2009-08-14 | 21.731 | 2,047,760 | -25,318 | 0.23% | 44,500,179 |
| 2009-08-17 | 2009-08-13 | 22.444 | 2,073,078 | +7,239 | 0.24% | 46,528,705 |
| 2009-08-14 | 2009-08-12 | 21.468 | 2,065,839 | -25,193 | 0.24% | 44,350,308 |
| 2009-08-13 | 2009-08-11 | 22.031 | 2,091,032 | +15,987 | 0.24% | 46,068,378 |
| 2009-08-12 | 2009-08-10 | 21.919 | 2,075,045 | -4,530 | 0.24% | 45,482,518 |
| 2009-08-11 | 2009-08-07 | 21.919 | 2,079,575 | +111,105 | 0.24% | 45,581,811 |
| 2009-08-10 | 2009-08-06 | 23.045 | 1,968,470 | +171,008 | 0.23% | 45,362,952 |
| 2009-08-07 | 2009-08-05 | 23.270 | 1,797,462 | -108,707 | 0.21% | 41,826,887 |
| 2009-08-06 | 2009-08-04 | 24.396 | 1,906,169 | +108,707 | 0.22% | 46,502,778 |
| 2009-08-05 | 2009-08-03 | 24.021 | 1,797,462 | -36,282 | 0.21% | 43,176,142 |
| 2009-08-04 | 2009-07-31 | 22.482 | 1,833,744 | +32,384 | 0.21% | 41,225,854 |
| 2009-08-03 | 2009-07-30 | 21.694 | 1,801,360 | -17,851 | 0.21% | 39,078,015 |
| 2009-07-31 | 2009-07-29 | 22.369 | 1,819,211 | +27,350 | 0.21% | 40,694,290 |
| 2009-07-30 | 2009-07-28 | 23.308 | 1,791,861 | -71,431 | 0.21% | 41,763,805 |
| 2009-07-29 | 2009-07-27 | 23.345 | 1,863,292 | -60,481 | 0.21% | 43,498,616 |
| 2009-07-28 | 2009-07-24 | 22.294 | 1,923,773 | +2,131 | 0.22% | 42,888,851 |
| 2009-07-27 | 2009-07-23 | 22.144 | 1,921,642 | -12,256 | 0.22% | 42,552,848 |
| 2009-07-24 | 2009-07-22 | 20.267 | 1,933,898 | +17,319 | 0.22% | 39,195,072 |
| 2009-07-22 | 2009-07-20 | 20.905 | 1,916,579 | -160,276 | 0.22% | 40,066,929 |
| 2009-07-21 | 2009-07-17 | 21.619 | 2,076,855 | +160,276 | 0.24% | 44,898,600 |
| 2009-07-20 | 2009-07-16 | 21.731 | 1,916,579 | -7,994 | 0.22% | 41,649,465 |
| 2009-07-17 | 2009-07-15 | 22.182 | 1,924,573 | -16,785 | 0.22% | 42,689,985 |
| 2009-07-16 | 2009-07-14 | 21.994 | 1,941,358 | -11,763 | 0.22% | 42,697,985 |
| 2009-07-15 | 2009-07-13 | 21.131 | 1,953,121 | +3,730 | 0.24% | 41,270,685 |
| 2009-07-14 | 2009-07-10 | 21.731 | 1,949,391 | -28,469 | 0.24% | 42,362,507 |
| 2009-07-13 | 2009-07-09 | 21.543 | 1,977,860 | +3,996 | 0.24% | 42,610,004 |
| 2009-07-10 | 2009-07-08 | 21.393 | 1,973,864 | +38,258 | 0.24% | 42,227,583 |
| 2009-07-09 | 2009-07-07 | 22.069 | 1,935,606 | -22,114 | 0.24% | 42,716,772 |
| 2009-07-08 | 2009-07-06 | 22.745 | 1,957,720 | +127,357 | 0.24% | 44,527,400 |
| 2009-07-07 | 2009-07-03 | 22.332 | 1,830,363 | -42,627 | 0.22% | 40,875,053 |
| 2009-07-06 | 2009-07-02 | 21.581 | 1,872,990 | -483,050 | 0.23% | 40,421,036 |
| 2009-07-02 | 2009-06-29 | 22.596 | 2,356,040 | +1,340,121 | 0.29% | 53,237,855 |
| 2009-06-30 | 2009-06-26 | 22.749 | 1,015,919 | +247,947 | 0.13% | 23,111,411 |
| 2009-06-29 | 2009-06-25 | 22.443 | 767,972 | +114,296 | 0.10% | 17,235,897 |
| 2009-06-26 | 2009-06-24 | 21.449 | 653,676 | -34,001 | 0.08% | 14,020,897 |
| 2009-06-25 | 2009-06-23 | 20.914 | 687,677 | +430,767 | 0.09% | 14,382,098 |
| 2009-06-24 | 2009-06-22 | 21.029 | 256,910 | +13,862 | 0.03% | 5,402,492 |
| 2009-06-19 | 2009-06-17 | 20.646 | 243,048 | -1,307 | 0.03% | 5,018,064 |
| 2009-06-18 | 2009-06-16 | 20.302 | 244,355 | +1,307 | 0.03% | 4,960,965 |
| 2009-06-17 | 2009-06-15 | 20.990 | 243,048 | -8,631 | 0.03% | 5,101,699 |
| 2009-06-16 | 2009-06-12 | 21.946 | 251,679 | -124,808 | 0.03% | 5,523,435 |
| 2009-06-15 | 2009-06-11 | 21.946 | 376,487 | +136,717 | 0.05% | 8,262,515 |
| 2009-06-11 | 2009-06-09 | 21.488 | 239,770 | -5,754 | 0.03% | 5,152,068 |
| 2009-06-10 | 2009-06-08 | 19.691 | 245,524 | -51,786 | 0.03% | 4,834,500 |
| 2009-06-09 | 2009-06-05 | 19.002 | 297,310 | -1,831 | 0.04% | 5,649,582 |
| 2009-06-08 | 2009-06-04 | 19.499 | 299,141 | -73,112 | 0.04% | 5,833,061 |
| 2009-06-05 | 2009-06-03 | 19.002 | 372,253 | +191,602 | 0.05% | 7,073,673 |
| 2009-06-04 | 2009-06-02 | 17.492 | 180,651 | -49,694 | 0.02% | 3,159,962 |
| 2009-06-03 | 2009-06-01 | 17.205 | 230,345 | -41,258 | 0.03% | 3,963,161 |
| 2009-06-02 | 2009-05-29 | 16.058 | 271,603 | -34,165 | 0.03% | 4,361,484 |
| 2009-06-01 | 2009-05-27 | 15.791 | 305,768 | +77,156 | 0.04% | 4,828,280 |
| 2009-05-29 | 2009-05-26 | 15.217 | 228,612 | +14,251 | 0.03% | 3,478,824 |
| 2009-05-27 | 2009-05-25 | 15.447 | 214,361 | -22,689 | 0.03% | 3,311,140 |
| 2009-05-26 | 2009-05-22 | 14.720 | 237,050 | -9,939 | 0.03% | 3,489,403 |
| 2009-05-25 | 2009-05-21 | 14.911 | 246,989 | -1,719 | 0.03% | 3,682,923 |
| 2009-05-22 | 2009-05-20 | 15.389 | 248,708 | -2,080,075 | 0.03% | 3,827,419 |
| 2009-05-21 | 2009-05-19 | 15.676 | 2,328,783 | +620,913 | 0.29% | 36,505,919 |
| 2009-05-20 | 2009-05-18 | 16.173 | 1,707,870 | -46,294 | 0.21% | 27,621,393 |
| 2009-05-19 | 2009-05-15 | 15.676 | 1,754,164 | +23,277 | 0.22% | 27,498,212 |
| 2009-05-18 | 2009-05-14 | 14.185 | 1,730,887 | +18,047 | 0.22% | 24,552,348 |
| 2009-05-15 | 2009-05-13 | 13.688 | 1,712,840 | -487,883 | 0.21% | 23,445,000 |
| 2009-05-14 | 2009-05-12 | 12.847 | 2,200,723 | +498,247 | 0.27% | 28,271,905 |
| 2009-05-13 | 2009-05-11 | 11.470 | 1,702,476 | -14,124 | 0.21% | 19,527,770 |
| 2009-05-11 | 2009-05-07 | 10.610 | 1,716,600 | -13,067 | 0.21% | 18,213,043 |
| 2009-05-08 | 2009-05-06 | 11.011 | 1,729,667 | +1,362,302 | 0.22% | 19,046,071 |
| 2009-05-07 | 2009-05-05 | 10.323 | 367,365 | +112,496 | 0.05% | 3,792,381 |
| 2009-05-06 | 2009-05-04 | 9.157 | 254,869 | -35,308 | 0.03% | 2,333,850 |
| 2009-05-05 | 2009-04-30 | 8.239 | 290,177 | +523 | 0.04% | 2,390,896 |
| 2009-05-04 | 2009-04-29 | 7.953 | 289,654 | +11,246 | 0.04% | 2,303,527 |
| 2009-04-30 | 2009-04-28 | 7.207 | 278,408 | -19,093 | 0.03% | 2,006,520 |
| 2009-04-29 | 2009-04-27 | 7.895 | 297,501 | +36,420 | 0.04% | 2,348,870 |
| 2009-04-28 | 2009-04-24 | 8.469 | 261,081 | +6,800 | 0.03% | 2,211,054 |
| 2009-04-27 | 2009-04-23 | 8.698 | 254,281 | -111,649 | 0.03% | 2,211,799 |
| 2009-04-24 | 2009-04-22 | 8.947 | 365,930 | +11,247 | 0.05% | 3,273,891 |
| 2009-04-23 | 2009-04-21 | 8.545 | 354,683 | -7,271 | 0.04% | 3,030,877 |
| 2009-04-22 | 2009-04-20 | 9.081 | 361,954 | +37,924 | 0.05% | 3,286,756 |
| 2009-04-21 | 2009-04-17 | 9.100 | 324,030 | +101,951 | 0.04% | 2,948,578 |
| 2009-04-20 | 2009-04-16 | 9.100 | 222,079 | -98,280 | 0.03% | 2,020,854 |
| 2009-04-17 | 2009-04-15 | 8.411 | 320,359 | +73,614 | 0.04% | 2,694,697 |
| 2009-04-15 | 2009-04-09 | 7.360 | 246,745 | +3,400 | 0.03% | 1,816,057 |
| 2009-04-14 | 2009-04-08 | 7.092 | 243,345 | -82,728 | 0.03% | 1,725,904 |
| 2009-04-09 | 2009-04-07 | 8.125 | 326,073 | +111,681 | 0.04% | 2,649,258 |
| 2009-04-08 | 2009-04-06 | 8.029 | 214,392 | +77,679 | 0.03% | 1,721,386 |
| 2009-04-07 | 2009-04-03 | 8.067 | 136,713 | -21,094 | 0.02% | 1,102,917 |
| 2009-04-06 | 2009-04-02 | 7.742 | 157,807 | -207,062 | 0.02% | 1,221,804 |
| 2009-04-03 | 2009-04-01 | 6.844 | 364,869 | +241,096 | 0.05% | 2,497,126 |
| 2009-04-02 | 2009-03-31 | 6.595 | 123,773 | +7,323 | 0.02% | 816,329 |
| 2009-04-01 | 2009-03-30 | 6.117 | 116,450 | -10,630 | 0.01% | 712,377 |
| 2009-03-31 | 2009-03-27 | 6.882 | 127,080 | -39,756 | 0.02% | 874,581 |
| 2009-03-30 | 2009-03-26 | 6.863 | 166,836 | +27,201 | 0.02% | 1,144,998 |
| 2009-03-27 | 2009-03-25 | 6.978 | 139,635 | -48,909 | 0.02% | 974,333 |
| 2009-03-26 | 2009-03-24 | 7.016 | 188,544 | -26,678 | 0.02% | 1,322,815 |
| 2009-03-25 | 2009-03-23 | 6.462 | 215,222 | +23,954 | 0.03% | 1,390,669 |
| 2009-03-23 | 2009-03-19 | 6.251 | 191,268 | +15,693 | 0.02% | 1,195,668 |
| 2009-03-20 | 2009-03-18 | 6.041 | 175,575 | +48,909 | 0.02% | 1,060,645 |
| 2009-03-19 | 2009-03-17 | 5.735 | 126,666 | +11,770 | 0.02% | 726,443 |
| 2009-03-18 | 2009-03-16 | 5.620 | 114,896 | -216,535 | 0.01% | 645,762 |
| 2009-03-16 | 2009-03-12 | 5.334 | 331,431 | -1,569 | 0.04% | 1,767,737 |
| 2009-03-13 | 2009-03-11 | 5.372 | 333,000 | -23,278 | 0.04% | 1,788,838 |
| 2009-03-12 | 2009-03-10 | 5.257 | 356,278 | -12,031 | 0.04% | 1,873,019 |
| 2009-03-11 | 2009-03-09 | 5.009 | 368,309 | +4,708 | 0.05% | 1,844,735 |
| 2009-03-10 | 2009-03-06 | 4.531 | 363,601 | -20,924 | 0.05% | 1,647,380 |
| 2009-03-09 | 2009-03-05 | 4.684 | 384,525 | -18,570 | 0.05% | 1,800,989 |
| 2009-03-06 | 2009-03-04 | 4.684 | 403,095 | +29,555 | 0.05% | 1,887,965 |
| 2009-03-05 | 2009-03-03 | 4.225 | 373,540 | +4,970 | 0.05% | 1,578,156 |
| 2009-03-04 | 2009-03-02 | 4.263 | 368,570 | -21,970 | 0.05% | 1,571,250 |
| 2009-03-03 | 2009-02-27 | 4.397 | 390,540 | +16,477 | 0.05% | 1,717,172 |
| 2009-03-02 | 2009-02-26 | 4.607 | 374,063 | -8,392 | 0.05% | 1,723,385 |
| 2009-02-27 | 2009-02-25 | 4.856 | 382,455 | -1,047 | 0.05% | 1,857,096 |
| 2009-02-26 | 2009-02-24 | 5.066 | 383,502 | +17,524 | 0.05% | 1,942,826 |
| 2009-02-25 | 2009-02-23 | 5.142 | 365,978 | -1,308 | 0.05% | 1,882,035 |
| 2009-02-24 | 2009-02-20 | 5.142 | 367,286 | +84,742 | 0.05% | 1,888,761 |
| 2009-02-23 | 2009-02-19 | 5.448 | 282,544 | +47,078 | 0.04% | 1,539,400 |
| 2009-02-20 | 2009-02-18 | 5.410 | 235,466 | +27,462 | 0.03% | 1,273,899 |
| 2009-02-19 | 2009-02-17 | 5.372 | 208,004 | -78,529 | 0.03% | 1,117,374 |
| 2009-02-18 | 2009-02-16 | 5.410 | 286,533 | -3,139 | 0.04% | 1,550,178 |
| 2009-02-17 | 2009-02-13 | 5.429 | 289,672 | +46,817 | 0.04% | 1,572,698 |
| 2009-02-13 | 2009-02-11 | 5.487 | 242,855 | -25,631 | 0.03% | 1,332,445 |
| 2009-02-12 | 2009-02-10 | 5.735 | 268,486 | +15,954 | 0.03% | 1,539,796 |
| 2009-02-11 | 2009-02-09 | 5.697 | 252,532 | +102,788 | 0.03% | 1,438,643 |
| 2009-02-09 | 2009-02-05 | 5.487 | 149,744 | +2,877 | 0.02% | 821,584 |
| 2009-02-06 | 2009-02-04 | 5.429 | 146,867 | +58,377 | 0.02% | 797,376 |
| 2009-02-04 | 2009-02-02 | 5.219 | 88,490 | -5,492 | 0.01% | 461,825 |
| 2009-02-03 | 2009-01-30 | 5.372 | 93,982 | -262 | 0.01% | 504,861 |
| 2009-02-02 | 2009-01-29 | 4.990 | 94,244 | +5,754 | 0.01% | 470,235 |
| 2009-01-23 | 2009-01-21 | 5.200 | 88,490 | -40,016 | 0.01% | 460,133 |
| 2009-01-22 | 2009-01-20 | 5.353 | 128,506 | +37,401 | 0.02% | 687,863 |
| 2009-01-21 | 2009-01-19 | 5.735 | 91,105 | -262 | 0.01% | 522,497 |
| 2009-01-20 | 2009-01-16 | 5.659 | 91,367 | -5,754 | 0.01% | 517,013 |
| 2009-01-19 | 2009-01-15 | 5.640 | 97,121 | -261 | 0.01% | 547,716 |
| 2009-01-16 | 2009-01-14 | 5.907 | 97,382 | -24,063 | 0.01% | 575,251 |
| 2009-01-15 | 2009-01-13 | 5.735 | 121,445 | -41,062 | 0.02% | 696,500 |
| 2009-01-14 | 2009-01-12 | 5.850 | 162,507 | -240,799 | 0.02% | 950,635 |
| 2009-01-13 | 2009-01-09 | 6.213 | 403,306 | +309,149 | 0.05% | 2,505,754 |
| 2009-01-12 | 2009-01-08 | 5.735 | 94,157 | -92,326 | 0.01% | 540,001 |
| 2009-01-09 | 2009-01-07 | 5.926 | 186,483 | +22,394 | 0.02% | 1,105,150 |
| 2009-01-08 | 2009-01-06 | 5.984 | 164,089 | -18,899 | 0.02% | 981,848 |
| 2009-01-07 | 2009-01-05 | 6.156 | 182,988 | +50,636 | 0.02% | 1,126,416 |
| 2009-01-06 | 2009-01-02 | 6.442 | 132,352 | -72,449 | 0.02% | 852,670 |
| 2009-01-05 | 2008-12-31 | 6.194 | 204,801 | +102,004 | 0.03% | 1,268,521 |
| 2009-01-02 | 2008-12-29 | 6.309 | 102,797 | +5,231 | 0.01% | 648,507 |
| 2008-12-30 | 2008-12-24 | 6.251 | 97,566 | -4,185 | 0.01% | 609,911 |
| 2008-12-29 | 2008-12-22 | 6.863 | 101,751 | -2,354 | 0.01% | 698,318 |
| 2008-12-23 | 2008-12-19 | 6.882 | 104,105 | -130,250 | 0.01% | 716,464 |
| 2008-12-22 | 2008-12-18 | 7.188 | 234,355 | -204,530 | 0.03% | 1,684,544 |
| 2008-12-19 | 2008-12-17 | 6.634 | 438,885 | +282,026 | 0.05% | 2,911,392 |
| 2008-12-18 | 2008-12-16 | 6.022 | 156,859 | +38,447 | 0.02% | 944,584 |
| 2008-12-17 | 2008-12-15 | 5.601 | 118,412 | +8,995 | 0.01% | 663,260 |
| 2008-12-16 | 2008-12-12 | 5.506 | 109,417 | +16,511 | 0.01% | 602,418 |
| 2008-12-15 | 2008-12-11 | 6.194 | 92,906 | -10,985 | 0.01% | 575,452 |
| 2008-12-12 | 2008-12-10 | 6.309 | 103,891 | -30,340 | 0.01% | 655,409 |
| 2008-12-11 | 2008-12-09 | 6.175 | 134,231 | +41,325 | 0.02% | 828,850 |
| 2008-12-10 | 2008-12-08 | 5.965 | 92,906 | -7,323 | 0.01% | 554,139 |
| 2008-12-09 | 2008-12-05 | 5.410 | 100,229 | +7,061 | 0.01% | 542,251 |
| 2008-12-08 | 2008-12-04 | 4.932 | 93,168 | -10,723 | 0.01% | 459,523 |
| 2008-12-05 | 2008-12-03 | 5.028 | 103,891 | -22,232 | 0.01% | 522,341 |
| 2008-12-04 | 2008-12-02 | 4.856 | 126,123 | -8,369 | 0.02% | 612,419 |
| 2008-12-03 | 2008-12-01 | 5.047 | 134,492 | +32,693 | 0.02% | 678,767 |
| 2008-12-02 | 2008-11-28 | 4.779 | 101,799 | +8,631 | 0.01% | 486,524 |
| 2008-12-01 | 2008-11-27 | 4.588 | 93,168 | -54,663 | 0.01% | 427,463 |
| 2008-11-28 | 2008-11-26 | 4.378 | 147,831 | +54,663 | 0.02% | 647,175 |
| 2008-11-27 | 2008-11-25 | 4.015 | 93,168 | -5,231 | 0.01% | 374,030 |
| 2008-11-26 | 2008-11-24 | 3.919 | 98,399 | -48,909 | 0.01% | 385,625 |
| 2008-11-25 | 2008-11-21 | 4.206 | 147,308 | +11,770 | 0.02% | 619,540 |
| 2008-11-24 | 2008-11-20 | 4.053 | 135,538 | -113,250 | 0.02% | 549,310 |
| 2008-11-21 | 2008-11-19 | 4.320 | 248,788 | -25,370 | 0.03% | 1,074,876 |
| 2008-11-20 | 2008-11-18 | 4.320 | 274,158 | -262 | 0.03% | 1,184,486 |
| 2008-11-19 | 2008-11-17 | 4.397 | 274,420 | +127,635 | 0.03% | 1,206,602 |
| 2008-11-17 | 2008-11-13 | 4.722 | 146,785 | +10,200 | 0.02% | 693,105 |
| 2008-11-14 | 2008-11-12 | 5.066 | 136,585 | -7,584 | 0.02% | 691,941 |
| 2008-11-13 | 2008-11-11 | 5.085 | 144,169 | -27,463 | 0.02% | 733,118 |
| 2008-11-12 | 2008-11-10 | 5.448 | 171,632 | +13,862 | 0.02% | 935,112 |
| 2008-11-11 | 2008-11-07 | 4.722 | 157,770 | -4,446 | 0.02% | 744,975 |
| 2008-11-10 | 2008-11-06 | 4.741 | 162,216 | -28,770 | 0.02% | 769,070 |
| 2008-11-07 | 2008-11-05 | 5.334 | 190,986 | -307,841 | 0.02% | 1,018,653 |
| 2008-11-06 | 2008-11-04 | 4.932 | 498,827 | -523,094 | 0.06% | 2,460,311 |
| 2008-11-05 | 2008-11-03 | 4.894 | 1,021,921 | +185,960 | 0.13% | 5,001,240 |
| 2008-11-04 | 2008-10-31 | 4.435 | 835,961 | +31,309 | 0.10% | 3,707,613 |
| 2008-11-03 | 2008-10-30 | 4.282 | 804,652 | +621,697 | 0.10% | 3,445,693 |
| 2008-10-29 | 2008-10-27 | 3.862 | 182,955 | -132,528 | 0.02% | 706,506 |
| 2008-10-28 | 2008-10-24 | 4.837 | 315,483 | -41,062 | 0.04% | 1,525,868 |
| 2008-10-27 | 2008-10-23 | 5.334 | 356,545 | +183,344 | 0.04% | 1,901,687 |
| 2008-10-24 | 2008-10-22 | 5.142 | 173,201 | -407,229 | 0.02% | 890,683 |
| 2008-10-23 | 2008-10-21 | 5.506 | 580,430 | -614,112 | 0.07% | 3,195,676 |
| 2008-10-22 | 2008-10-20 | 5.295 | 1,194,542 | -199,822 | 0.15% | 6,325,598 |
| 2008-10-21 | 2008-10-17 | 5.104 | 1,394,364 | +18,570 | 0.17% | 7,117,178 |
| 2008-10-20 | 2008-10-16 | 5.123 | 1,375,794 | +31,386 | 0.17% | 7,048,693 |
| 2008-10-17 | 2008-10-15 | 5.315 | 1,344,408 | -39,232 | 0.17% | 7,144,902 |
| 2008-10-16 | 2008-10-14 | 5.448 | 1,383,640 | +265,993 | 0.17% | 7,538,560 |
| 2008-10-15 | 2008-10-13 | 5.123 | 1,117,647 | +311,502 | 0.14% | 5,726,112 |
| 2008-10-14 | 2008-10-10 | 5.085 | 806,145 | -810,795 | 0.10% | 4,099,352 |
| 2008-10-13 | 2008-10-09 | 5.716 | 1,616,940 | -244,546 | 0.20% | 9,242,416 |
| 2008-10-10 | 2008-10-08 | 6.079 | 1,861,486 | -248,470 | 0.23% | 11,316,374 |
| 2008-10-09 | 2008-10-06 | 6.576 | 2,109,956 | +15,954 | 0.26% | 13,875,615 |
| 2008-10-08 | 2008-10-03 | 6.939 | 2,094,002 | +6,801 | 0.26% | 14,531,289 |
| 2008-10-06 | 2008-10-02 | 7.035 | 2,087,201 | -84,218 | 0.26% | 14,683,599 |
| 2008-10-03 | 2008-09-30 | 7.417 | 2,171,419 | -17,786 | 0.27% | 16,106,299 |
| 2008-10-02 | 2008-09-29 | 7.379 | 2,189,205 | +7,324 | 0.27% | 16,154,523 |
| 2008-09-30 | 2008-09-26 | 7.398 | 2,181,881 | -17,524 | 0.27% | 16,142,189 |
| 2008-09-26 | 2008-09-24 | 7.226 | 2,199,405 | +17,524 | 0.27% | 15,893,422 |
| 2008-09-25 | 2008-09-23 | 7.112 | 2,181,881 | +5,492 | 0.27% | 15,516,523 |
| 2008-09-24 | 2008-09-22 | 7.475 | 2,176,389 | +348,642 | 0.27% | 16,267,982 |
| 2008-09-23 | 2008-09-19 | 7.264 | 1,827,747 | +152,220 | 0.23% | 13,277,615 |
| 2008-09-22 | 2008-09-18 | 6.787 | 1,675,527 | +251,870 | 0.21% | 11,371,040 |
| 2008-09-19 | 2008-09-17 | 6.882 | 1,423,657 | +220,223 | 0.18% | 9,797,793 |
| 2008-09-18 | 2008-09-16 | 7.953 | 1,203,434 | -18,106 | 0.15% | 9,570,531 |
| 2008-09-17 | 2008-09-12 | 9.176 | 1,221,540 | +84,218 | 0.15% | 11,209,064 |
| 2008-09-16 | 2008-09-11 | 9.157 | 1,137,322 | +500,340 | 0.14% | 10,414,523 |
| 2008-09-12 | 2008-09-10 | 9.425 | 636,982 | +2,092 | 0.08% | 6,003,361 |
| 2008-09-11 | 2008-09-09 | 9.750 | 634,890 | +27,201 | 0.08% | 6,189,978 |
| 2008-09-09 | 2008-09-05 | 10.629 | 607,689 | -116,388 | 0.08% | 6,459,168 |
| 2008-09-08 | 2008-09-04 | 10.897 | 724,077 | +66,742 | 0.09% | 7,890,055 |
| 2008-09-05 | 2008-09-03 | 10.897 | 657,335 | +4,184 | 0.08% | 7,162,787 |
| 2008-09-04 | 2008-09-02 | 10.897 | 653,151 | -42,109 | 0.08% | 7,117,195 |
| 2008-09-03 | 2008-09-01 | 10.897 | 695,260 | -3,661 | 0.09% | 7,576,044 |
| 2008-09-02 | 2008-08-29 | 11.470 | 698,921 | +17,785 | 0.09% | 8,016,776 |
| 2008-09-01 | 2008-08-28 | 11.011 | 681,136 | -14,647 | 0.08% | 7,500,267 |
| 2008-08-29 | 2008-08-27 | 11.011 | 695,783 | +77,941 | 0.09% | 7,661,551 |
| 2008-08-28 | 2008-08-26 | 10.686 | 617,842 | -14,908 | 0.08% | 6,602,519 |
| 2008-08-27 | 2008-08-25 | 10.686 | 632,750 | +19,878 | 0.08% | 6,761,832 |
| 2008-08-26 | 2008-08-21 | 10.686 | 612,872 | +482,815 | 0.08% | 6,549,407 |
| 2008-08-25 | 2008-08-20 | 10.706 | 130,057 | +13,601 | 0.02% | 1,392,330 |
| 2008-08-21 | 2008-08-19 | 10.801 | 116,456 | -3,924 | 0.01% | 1,257,855 |
| 2008-08-20 | 2008-08-18 | 10.839 | 120,380 | +8,893 | 0.01% | 1,304,842 |
| 2008-08-19 | 2008-08-15 | 11.031 | 111,487 | -262 | 0.01% | 1,229,760 |
| 2008-08-18 | 2008-08-14 | 11.088 | 111,749 | -10,461 | 0.01% | 1,239,059 |
| 2008-08-15 | 2008-08-13 | 11.336 | 122,210 | +261 | 0.02% | 1,385,421 |
| 2008-08-14 | 2008-08-12 | 11.470 | 121,949 | +8,370 | 0.02% | 1,398,782 |
| 2008-08-13 | 2008-08-11 | 11.814 | 113,579 | +1,569 | 0.01% | 1,341,859 |
| 2008-08-12 | 2008-08-08 | 11.853 | 112,010 | -165,298 | 0.01% | 1,327,605 |
| 2008-08-11 | 2008-08-07 | 12.044 | 277,308 | +153,005 | 0.03% | 3,339,822 |
| 2008-08-08 | 2008-08-05 | 12.292 | 124,303 | +1,282 | 0.02% | 1,527,964 |
| 2008-08-07 | 2008-08-04 | 12.636 | 123,021 | +7,585 | 0.02% | 1,554,537 |
| 2008-08-05 | 2008-08-01 | 12.541 | 115,436 | -4,708 | 0.01% | 1,447,656 |
| 2008-08-04 | 2008-07-31 | 12.808 | 120,144 | +4,708 | 0.01% | 1,538,854 |
| 2008-08-01 | 2008-07-30 | 13.191 | 115,436 | +2,877 | 0.01% | 1,522,687 |
| 2008-07-31 | 2008-07-29 | 13.650 | 112,559 | -52,833 | 0.01% | 1,536,381 |
| 2008-07-30 | 2008-07-28 | 14.280 | 165,392 | +37,140 | 0.02% | 2,361,867 |
| 2008-07-29 | 2008-07-25 | 14.280 | 128,252 | -12,816 | 0.02% | 1,831,493 |
| 2008-07-28 | 2008-07-24 | 14.319 | 141,068 | +18,047 | 0.02% | 2,019,904 |
| 2008-07-25 | 2008-07-23 | 13.535 | 123,021 | +6,015 | 0.02% | 1,665,072 |
| 2008-07-24 | 2008-07-22 | 13.153 | 117,006 | -43,155 | 0.01% | 1,538,923 |
| 2008-07-23 | 2008-07-21 | 13.191 | 160,161 | +34,524 | 0.02% | 2,112,644 |
| 2008-07-22 | 2008-07-18 | 12.923 | 125,637 | -27,462 | 0.02% | 1,623,621 |
| 2008-07-21 | 2008-07-17 | 12.273 | 153,099 | +5,492 | 0.02% | 1,879,004 |
| 2008-07-18 | 2008-07-16 | 12.235 | 147,607 | +13,339 | 0.02% | 1,805,957 |
| 2008-07-16 | 2008-07-14 | 12.522 | 134,268 | -5,231 | 0.02% | 1,681,257 |
| 2008-07-15 | 2008-07-11 | 12.713 | 139,499 | +10,462 | 0.02% | 1,773,426 |
| 2008-07-14 | 2008-07-10 | 12.350 | 129,037 | -19,354 | 0.02% | 1,593,555 |
| 2008-07-11 | 2008-07-09 | 12.350 | 148,391 | -70,618 | 0.02% | 1,832,570 |
| 2008-07-10 | 2008-07-08 | 11.661 | 219,009 | -81,864 | 0.03% | 2,553,949 |
| 2008-07-09 | 2008-07-07 | 11.776 | 300,873 | -47,340 | 0.04% | 3,543,108 |
| 2008-07-08 | 2008-07-04 | 11.203 | 348,213 | -105,142 | 0.04% | 3,900,884 |
| 2008-07-07 | 2008-07-03 | 11.183 | 453,355 | -13,862 | 0.06% | 5,070,079 |
| 2008-07-04 | 2008-07-02 | 11.260 | 467,217 | -31,909 | 0.06% | 5,260,831 |
| 2008-07-03 | 2008-06-30 | 11.528 | 499,126 | -2,615 | 0.06% | 5,753,709 |
| 2008-07-02 | 2008-06-27 | 11.508 | 501,741 | -15,170 | 0.06% | 5,774,262 |
| 2008-06-30 | 2008-06-26 | 11.585 | 516,911 | +19,093 | 0.06% | 5,988,373 |
| 2008-06-27 | 2008-06-25 | 11.661 | 497,818 | +51,002 | 0.06% | 5,805,249 |
| 2008-06-26 | 2008-06-24 | 12.178 | 446,816 | -1,099 | 0.06% | 5,441,123 |
| 2008-06-25 | 2008-06-23 | 12.713 | 447,915 | +1,046 | 0.06% | 5,694,265 |
| 2008-06-23 | 2008-06-19 | 13.936 | 446,869 | -139,927 | 0.06% | 6,227,707 |
| 2008-06-20 | 2008-06-18 | 14.166 | 586,796 | -10,462 | 0.07% | 8,312,387 |
| 2008-06-19 | 2008-06-17 | 14.147 | 597,258 | -38,186 | 0.07% | 8,449,171 |
| 2008-06-18 | 2008-06-16 | 14.605 | 635,444 | -48,648 | 0.08% | 9,280,920 |
| 2008-06-17 | 2008-06-13 | 14.854 | 684,092 | +401,998 | 0.09% | 10,161,456 |
| 2008-06-16 | 2008-06-12 | 14.950 | 282,094 | -75,064 | 0.04% | 4,217,169 |
| 2008-06-13 | 2008-06-11 | 15.141 | 357,158 | -92,588 | 0.04% | 5,407,618 |
| 2008-06-12 | 2008-06-10 | 15.294 | 449,746 | -201,391 | 0.06% | 6,878,246 |
| 2008-06-10 | 2008-06-05 | 15.963 | 651,137 | -523 | 0.08% | 10,393,917 |
| 2008-06-06 | 2008-06-04 | 15.829 | 651,660 | -32,432 | 0.08% | 10,315,061 |
| 2008-06-04 | 2008-06-02 | 16.479 | 684,092 | +404,036 | 0.09% | 11,273,070 |
| 2008-06-03 | 2008-05-30 | 16.861 | 280,056 | +51,002 | 0.03% | 4,722,086 |
| 2008-06-02 | 2008-05-29 | 16.632 | 229,054 | +29,816 | 0.03% | 3,809,584 |
| 2008-05-30 | 2008-05-28 | 16.307 | 199,238 | +1,046 | 0.02% | 3,248,939 |
| 2008-05-29 | 2008-05-27 | 16.058 | 198,192 | -4,185 | 0.02% | 3,182,628 |
| 2008-05-28 | 2008-05-26 | 16.058 | 202,377 | -32,170 | 0.03% | 3,249,832 |
| 2008-05-27 | 2008-05-23 | 16.307 | 234,547 | -13,077 | 0.03% | 3,824,717 |
| 2008-05-26 | 2008-05-22 | 16.536 | 247,624 | -1,021,561 | 0.03% | 4,094,768 |
| 2008-05-23 | 2008-05-21 | 16.613 | 1,269,185 | +37,140 | 0.16% | 21,084,588 |
| 2008-05-22 | 2008-05-20 | 16.135 | 1,232,045 | -42,110 | 0.15% | 19,878,766 |
| 2008-05-21 | 2008-05-19 | 16.594 | 1,274,155 | +5,231 | 0.16% | 21,142,795 |
| 2008-05-20 | 2008-05-16 | 18.183 | 1,268,924 | -17,785 | 0.16% | 23,073,191 |
| 2008-05-19 | 2008-05-15 | 18.738 | 1,286,709 | +127,145 | 0.16% | 24,110,202 |
| 2008-05-16 | 2008-05-14 | 18.976 | 1,159,564 | +195,381 | 0.15% | 22,003,390 |
| 2008-05-15 | 2008-05-13 | 18.995 | 964,183 | +20,194 | 0.12% | 18,315,022 |
| 2008-05-14 | 2008-05-09 | 18.025 | 943,989 | -367,538 | 0.12% | 17,015,225 |
| 2008-05-13 | 2008-05-08 | 18.243 | 1,311,527 | +145,147 | 0.17% | 23,925,787 |
| 2008-05-09 | 2008-05-07 | 18.223 | 1,166,380 | +45,943 | 0.15% | 21,254,812 |
| 2008-05-08 | 2008-05-06 | 18.599 | 1,120,437 | +581,598 | 0.14% | 20,839,265 |
| 2008-05-07 | 2008-05-05 | 18.282 | 538,839 | +98,700 | 0.07% | 9,851,222 |
| 2008-05-06 | 2008-05-02 | 18.322 | 440,139 | +93,904 | 0.06% | 8,064,194 |
| 2008-05-05 | 2008-04-30 | 18.025 | 346,235 | -123,438 | 0.04% | 6,240,821 |
| 2008-05-02 | 2008-04-29 | 18.064 | 469,673 | -144,643 | 0.06% | 8,484,374 |
| 2008-04-30 | 2008-04-28 | 18.064 | 614,316 | -367,538 | 0.08% | 11,097,267 |
| 2008-04-29 | 2008-04-25 | 17.371 | 981,854 | +18,175 | 0.13% | 17,055,949 |
| 2008-04-28 | 2008-04-24 | 17.312 | 963,679 | +196,391 | 0.12% | 16,682,963 |
| 2008-04-25 | 2008-04-23 | 15.668 | 767,288 | -321,836 | 0.10% | 12,021,655 |
| 2008-04-24 | 2008-04-22 | 14.875 | 1,089,124 | +34,836 | 0.14% | 16,201,180 |
| 2008-04-23 | 2008-04-21 | 14.360 | 1,054,288 | +300,139 | 0.14% | 15,140,027 |
| 2008-04-22 | 2008-04-18 | 14.440 | 754,149 | +115,360 | 0.10% | 10,889,653 |
| 2008-04-21 | 2008-04-17 | 14.856 | 638,789 | +52,253 | 0.08% | 9,489,603 |
| 2008-04-18 | 2008-04-16 | 14.479 | 586,536 | -505 | 0.08% | 8,492,615 |
| 2008-04-17 | 2008-04-15 | 14.499 | 587,041 | +50,486 | 0.08% | 8,511,555 |
| 2008-04-16 | 2008-04-14 | 16.004 | 536,555 | -71,185 | 0.07% | 8,587,267 |
| 2008-04-15 | 2008-04-11 | 16.480 | 607,740 | +356,961 | 0.08% | 10,015,451 |
| 2008-04-14 | 2008-04-10 | 15.588 | 250,779 | -57,806 | 0.03% | 3,909,266 |
| 2008-04-11 | 2008-04-09 | 15.430 | 308,585 | -150,701 | 0.04% | 4,761,476 |
| 2008-04-10 | 2008-04-08 | 15.806 | 459,286 | +111,069 | 0.06% | 7,259,646 |
| 2008-04-09 | 2008-04-07 | 15.489 | 348,217 | +66,642 | 0.04% | 5,393,691 |
| 2008-04-08 | 2008-04-03 | 15.489 | 281,575 | +145,904 | 0.04% | 4,361,443 |
| 2008-04-07 | 2008-04-02 | 14.420 | 135,671 | +6,816 | 0.02% | 1,956,355 |
| 2008-04-03 | 2008-04-01 | 14.261 | 128,855 | -1,242,484 | 0.02% | 1,837,651 |
| 2008-04-02 | 2008-03-31 | 14.440 | 1,371,339 | +585,133 | 0.18% | 19,801,666 |
| 2008-04-01 | 2008-03-28 | 14.479 | 786,206 | -44,933 | 0.10% | 11,383,691 |
| 2008-03-31 | 2008-03-27 | 13.628 | 831,139 | +5,301 | 0.11% | 11,326,389 |
| 2008-03-28 | 2008-03-26 | 13.192 | 825,838 | -124,195 | 0.11% | 10,894,278 |
| 2008-03-27 | 2008-03-25 | 12.677 | 950,033 | -2,440,819 | 0.12% | 12,043,370 |
| 2008-03-26 | 2008-03-20 | 11.924 | 3,390,852 | -81,030 | 0.44% | 40,432,882 |
| 2008-03-25 | 2008-03-19 | 12.281 | 3,471,882 | -17,670 | 0.45% | 42,636,939 |
| 2008-03-20 | 2008-03-18 | 13.093 | 3,489,552 | +2,661,946 | 0.45% | 45,687,827 |
| 2008-03-19 | 2008-03-17 | 13.053 | 827,606 | -571,754 | 0.11% | 10,802,852 |
| 2008-03-18 | 2008-03-14 | 14.321 | 1,399,360 | +148,429 | 0.18% | 20,039,973 |
| 2008-03-17 | 2008-03-13 | 14.360 | 1,250,931 | +38,117 | 0.16% | 17,963,904 |
| 2008-03-14 | 2008-03-12 | 15.093 | 1,212,814 | +25,495 | 0.16% | 18,305,371 |
| 2008-03-13 | 2008-03-11 | 14.895 | 1,187,319 | -191,594 | 0.15% | 17,685,389 |
| 2008-03-12 | 2008-03-10 | 15.747 | 1,378,913 | +72,447 | 0.18% | 21,713,677 |
| 2008-03-11 | 2008-03-07 | 17.054 | 1,306,466 | -69,923 | 0.17% | 22,280,792 |
| 2008-03-10 | 2008-03-06 | 17.233 | 1,376,389 | +3,282 | 0.18% | 23,718,642 |
| 2008-03-06 | 2008-03-04 | 17.965 | 1,373,107 | -128,992 | 0.18% | 24,668,403 |
| 2008-03-05 | 2008-03-03 | 18.401 | 1,502,099 | -22,466 | 0.19% | 27,640,357 |
| 2008-03-04 | 2008-02-29 | 18.896 | 1,524,565 | -35,845 | 0.20% | 28,808,702 |
| 2008-03-03 | 2008-02-28 | 18.995 | 1,560,410 | +141,613 | 0.20% | 29,640,580 |
| 2008-02-29 | 2008-02-27 | 18.500 | 1,418,797 | +497,287 | 0.18% | 26,248,018 |
| 2008-02-28 | 2008-02-26 | 18.223 | 921,510 | -757,290 | 0.12% | 16,792,573 |
| 2008-02-27 | 2008-02-25 | 18.302 | 1,678,800 | -55,029 | 0.22% | 30,725,595 |
| 2008-02-25 | 2008-02-21 | 18.817 | 1,733,829 | -32,564 | 0.22% | 32,625,655 |
| 2008-02-21 | 2008-02-19 | 19.550 | 1,766,393 | +79,516 | 0.23% | 34,532,964 |
| 2008-02-20 | 2008-02-18 | 19.748 | 1,686,877 | +120,409 | 0.22% | 33,312,555 |
| 2008-02-19 | 2008-02-15 | 19.609 | 1,566,468 | -110,312 | 0.20% | 30,717,516 |
| 2008-02-18 | 2008-02-14 | 19.807 | 1,676,780 | +155,497 | 0.22% | 33,212,797 |
| 2008-02-15 | 2008-02-13 | 19.510 | 1,521,283 | -16,661 | 0.20% | 29,680,801 |
| 2008-02-14 | 2008-02-12 | 19.788 | 1,537,944 | -214,313 | 0.20% | 30,432,342 |
| 2008-02-13 | 2008-02-11 | 19.649 | 1,752,257 | +384,098 | 0.23% | 34,430,144 |
| 2008-02-12 | 2008-02-06 | 19.708 | 1,368,159 | -486,938 | 0.18% | 26,964,292 |
| 2008-02-11 | 2008-02-04 | 20.006 | 1,855,097 | +356,936 | 0.24% | 37,112,257 |
| 2008-02-05 | 2008-02-01 | 18.857 | 1,498,161 | +80,020 | 0.19% | 28,250,413 |
| 2008-02-04 | 2008-01-31 | 18.381 | 1,418,141 | +70,176 | 0.18% | 26,067,343 |
| 2008-02-01 | 2008-01-30 | 19.193 | 1,347,965 | +40,389 | 0.17% | 25,872,105 |
| 2008-01-31 | 2008-01-29 | 19.788 | 1,307,576 | +56,544 | 0.17% | 25,873,894 |
| 2008-01-30 | 2008-01-28 | 19.807 | 1,251,032 | -80,525 | 0.16% | 24,779,800 |
| 2008-01-29 | 2008-01-25 | 21.115 | 1,331,557 | -3,787 | 0.17% | 28,115,534 |
| 2008-01-28 | 2008-01-24 | 20.402 | 1,335,344 | +22,972 | 0.17% | 27,243,303 |
| 2008-01-25 | 2008-01-23 | 20.402 | 1,312,372 | -117,633 | 0.17% | 26,774,634 |
| 2008-01-24 | 2008-01-22 | 20.204 | 1,430,005 | +103,244 | 0.18% | 28,891,301 |
| 2008-01-23 | 2008-01-21 | 20.362 | 1,326,761 | -29,534 | 0.17% | 27,015,635 |
| 2008-01-22 | 2008-01-18 | 21.907 | 1,356,295 | +524,296 | 0.17% | 29,712,463 |
| 2008-01-18 | 2008-01-16 | 21.947 | 831,999 | +504,860 | 0.11% | 18,259,628 |
| 2008-01-17 | 2008-01-15 | 23.333 | 327,139 | -142,371 | 0.04% | 7,633,206 |
| 2008-01-16 | 2008-01-14 | 25.512 | 469,510 | -4,291 | 0.06% | 11,978,159 |
| 2008-01-15 | 2008-01-11 | 25.750 | 473,801 | +36,855 | 0.06% | 12,200,249 |
| 2008-01-14 | 2008-01-10 | 24.957 | 436,946 | -58,817 | 0.06% | 10,905,051 |
| 2008-01-11 | 2008-01-09 | 24.205 | 495,763 | +107,031 | 0.06% | 11,999,819 |
| 2008-01-10 | 2008-01-08 | 23.175 | 388,732 | +52,505 | 0.05% | 9,008,771 |
| 2008-01-09 | 2008-01-07 | 23.175 | 336,227 | -9,592 | 0.04% | 7,791,980 |
| 2008-01-08 | 2008-01-04 | 23.729 | 345,819 | +1,704 | 0.04% | 8,206,067 |
| 2008-01-07 | 2008-01-03 | 23.769 | 344,115 | -117,330 | 0.04% | 8,179,264 |
| 2008-01-04 | 2008-01-02 | 24.007 | 461,445 | -3,029 | 0.06% | 11,077,760 |
| 2008-01-03 | 2007-12-31 | 24.126 | 464,474 | -51,180 | 0.06% | 11,205,676 |
| 2008-01-02 | 2007-12-27 | 24.086 | 515,654 | +221,886 | 0.07% | 12,419,993 |
| 2007-12-28 | 2007-12-24 | 23.571 | 293,768 | -302,411 | 0.04% | 6,924,379 |
| 2007-12-27 | 2007-12-20 | 23.214 | 596,179 | +13,631 | 0.08% | 13,839,922 |
| 2007-12-21 | 2007-12-19 | 23.452 | 582,548 | +38,622 | 0.08% | 13,661,953 |
| 2007-12-20 | 2007-12-18 | 23.492 | 543,926 | -4,039 | 0.07% | 12,777,735 |
| 2007-12-19 | 2007-12-17 | 24.046 | 547,965 | -23,224 | 0.07% | 13,176,525 |
| 2007-12-18 | 2007-12-14 | 24.522 | 571,189 | +281,712 | 0.07% | 14,006,507 |
| 2007-12-17 | 2007-12-13 | 25.433 | 289,477 | -32,563 | 0.04% | 7,362,214 |
| 2007-12-14 | 2007-12-12 | 27.136 | 322,040 | -167,109 | 0.04% | 8,738,960 |
| 2007-12-13 | 2007-12-11 | 27.295 | 489,149 | -1,511,802 | 0.06% | 13,351,183 |
| 2007-12-12 | 2007-12-10 | 26.859 | 2,000,951 | -435,117 | 0.26% | 53,743,446 |
| 2007-12-11 | 2007-12-07 | 28.127 | 2,436,068 | +47,457 | 0.31% | 68,518,385 |
| 2007-12-10 | 2007-12-06 | 28.364 | 2,388,611 | +178,720 | 0.31% | 67,751,328 |
| 2007-12-07 | 2007-12-05 | 27.730 | 2,209,891 | -195,885 | 0.29% | 61,281,341 |
| 2007-12-06 | 2007-12-04 | 27.097 | 2,405,776 | -459,773 | 0.31% | 65,188,450 |
| 2007-12-05 | 2007-12-03 | 27.255 | 2,865,549 | -194,119 | 0.37% | 78,100,829 |
| 2007-12-04 | 2007-11-30 | 26.859 | 3,059,668 | -170,390 | 0.40% | 82,179,475 |
| 2007-12-03 | 2007-11-29 | 26.185 | 3,230,058 | -26,454 | 0.42% | 84,580,675 |
| 2007-11-30 | 2007-11-28 | 25.156 | 3,256,512 | +13,127 | 0.42% | 81,919,213 |
| 2007-11-29 | 2007-11-27 | 25.116 | 3,243,385 | +115,613 | 0.42% | 81,460,510 |
| 2007-11-28 | 2007-11-26 | 25.116 | 3,127,772 | +71,866 | 0.40% | 78,556,787 |
| 2007-11-27 | 2007-11-23 | 24.878 | 3,055,906 | +50,234 | 0.39% | 76,025,450 |
| 2007-11-26 | 2007-11-22 | 24.957 | 3,005,672 | +31,806 | 0.39% | 75,013,858 |
| 2007-11-23 | 2007-11-21 | 26.146 | 2,973,866 | -3,534 | 0.38% | 77,754,350 |
| 2007-11-22 | 2007-11-20 | 27.057 | 2,977,400 | +36,855 | 0.38% | 80,559,591 |
| 2007-11-21 | 2007-11-19 | 27.334 | 2,940,545 | +13,883 | 0.38% | 80,377,832 |
| 2007-11-20 | 2007-11-16 | 27.651 | 2,926,662 | +72,953 | 0.38% | 80,925,866 |
| 2007-11-19 | 2007-11-15 | 28.483 | 2,853,709 | -158,526 | 0.37% | 81,282,666 |
| 2007-11-16 | 2007-11-14 | 28.523 | 3,012,235 | +156,759 | 0.39% | 85,917,318 |
| 2007-11-15 | 2007-11-13 | 26.661 | 2,855,476 | +357,188 | 0.37% | 76,129,494 |
| 2007-11-14 | 2007-11-12 | 28.483 | 2,498,288 | +29,282 | 0.32% | 71,159,151 |
| 2007-11-13 | 2007-11-09 | 30.424 | 2,469,006 | +212,293 | 0.32% | 75,117,778 |
| 2007-11-12 | 2007-11-08 | 31.098 | 2,256,713 | +5,806 | 0.29% | 70,178,705 |
| 2007-11-09 | 2007-11-07 | 32.286 | 2,250,907 | +32,311 | 0.29% | 72,673,240 |
| 2007-11-08 | 2007-11-06 | 31.930 | 2,218,596 | -319,576 | 0.29% | 70,839,034 |
| 2007-11-07 | 2007-11-05 | 32.088 | 2,538,172 | +313,265 | 0.33% | 81,445,189 |
| 2007-11-06 | 2007-11-02 | 32.880 | 2,224,907 | -88,603 | 0.29% | 73,155,894 |
| 2007-11-05 | 2007-11-01 | 33.554 | 2,313,510 | +152,468 | 0.30% | 77,627,242 |
| 2007-11-02 | 2007-10-31 | 32.603 | 2,161,042 | -235,012 | 0.28% | 70,456,718 |
| 2007-11-01 | 2007-10-30 | 33.950 | 2,396,054 | +332,702 | 0.31% | 81,346,110 |
| 2007-10-31 | 2007-10-29 | 34.425 | 2,063,352 | -101,224 | 0.27% | 71,031,742 |
| 2007-10-30 | 2007-10-26 | 34.623 | 2,164,576 | +111,322 | 0.28% | 74,945,168 |
| 2007-10-29 | 2007-10-25 | 33.277 | 2,053,254 | -10,350 | 0.27% | 68,325,266 |
| 2007-10-26 | 2007-10-24 | 34.069 | 2,063,604 | +310,489 | 0.27% | 70,304,671 |
| 2007-10-25 | 2007-10-23 | 32.880 | 1,753,115 | +36,349 | 0.23% | 57,643,171 |
| 2007-10-24 | 2007-10-22 | 32.682 | 1,716,766 | +345,804 | 0.22% | 56,107,952 |
| 2007-10-23 | 2007-10-18 | 32.841 | 1,370,962 | +1,868 | 0.18% | 45,023,506 |
| 2007-10-22 | 2007-10-17 | 33.237 | 1,369,094 | -98,448 | 0.18% | 45,504,526 |
| 2007-10-18 | 2007-10-16 | 34.029 | 1,467,542 | +505 | 0.19% | 49,939,371 |
| 2007-10-17 | 2007-10-15 | 35.059 | 1,467,037 | +91,127 | 0.19% | 51,433,219 |
| 2007-10-16 | 2007-10-12 | 35.653 | 1,375,910 | -486,659 | 0.18% | 49,055,974 |
| 2007-10-15 | 2007-10-11 | 35.653 | 1,862,569 | +229,711 | 0.24% | 66,407,059 |
| 2007-10-12 | 2007-10-10 | 35.416 | 1,632,858 | +179,730 | 0.21% | 57,828,949 |
| 2007-10-11 | 2007-10-09 | 35.376 | 1,453,128 | +123,943 | 0.19% | 51,406,105 |
| 2007-10-10 | 2007-10-08 | 36.446 | 1,329,185 | +4,292 | 0.17% | 48,443,178 |
| 2007-10-09 | 2007-10-05 | 36.050 | 1,324,893 | -118,542 | 0.17% | 47,761,896 |
| 2007-10-08 | 2007-10-04 | 34.822 | 1,443,435 | -440,947 | 0.19% | 50,262,660 |
| 2007-10-05 | 2007-10-03 | 36.446 | 1,884,382 | -21,961 | 0.25% | 68,677,763 |
| 2007-10-04 | 2007-10-02 | 37.159 | 1,906,343 | +237,789 | 0.25% | 70,837,504 |
| 2007-10-03 | 2007-09-28 | 35.891 | 1,668,554 | -211,100 | 0.22% | 59,886,348 |
| 2007-10-02 | 2007-09-27 | 37.278 | 1,879,654 | +58,059 | 0.24% | 70,069,158 |
| 2007-09-28 | 2007-09-25 | 37.515 | 1,821,595 | -1,087,333 | 0.24% | 68,337,828 |
| 2007-09-27 | 2007-09-24 | 37.793 | 2,908,928 | +649,553 | 0.38% | 109,936,198 |
| 2007-09-25 | 2007-09-21 | 37.317 | 2,259,375 | +164,585 | 0.29% | 84,313,785 |
| 2007-09-24 | 2007-09-20 | 37.238 | 2,094,790 | +35,845 | 0.27% | 78,005,946 |
| 2007-09-21 | 2007-09-19 | 37.436 | 2,058,945 | +2,524 | 0.27% | 77,078,973 |
| 2007-09-20 | 2007-09-18 | 35.455 | 2,056,421 | -75,224 | 0.27% | 72,911,231 |
| 2007-09-19 | 2007-09-17 | 35.337 | 2,131,645 | -390,245 | 0.28% | 75,324,993 |
| 2007-09-18 | 2007-09-14 | 35.416 | 2,521,890 | +192,099 | 0.33% | 89,314,716 |
| 2007-09-17 | 2007-09-13 | 34.822 | 2,329,791 | +158,778 | 0.30% | 81,126,960 |
| 2007-09-14 | 2007-09-12 | 34.861 | 2,171,013 | -178,392 | 0.28% | 75,684,067 |
| 2007-09-13 | 2007-09-11 | 35.020 | 2,349,405 | +34,078 | 0.31% | 82,275,308 |
| 2007-09-12 | 2007-09-10 | 35.376 | 2,315,327 | +373,344 | 0.30% | 81,907,404 |
| 2007-09-11 | 2007-09-07 | 35.257 | 1,941,983 | -36,855 | 0.25% | 68,469,128 |
| 2007-09-10 | 2007-09-06 | 35.178 | 1,978,838 | +440,414 | 0.26% | 69,611,753 |
| 2007-09-07 | 2007-09-05 | 35.297 | 1,538,424 | +392,528 | 0.20% | 54,301,661 |
| 2007-09-06 | 2007-09-04 | 34.505 | 1,145,896 | -33,320 | 0.15% | 39,538,731 |
| 2007-09-05 | 2007-09-03 | 34.584 | 1,179,216 | -204,468 | 0.15% | 40,781,855 |
| 2007-09-04 | 2007-08-31 | 33.514 | 1,383,684 | +874,846 | 0.18% | 46,373,155 |
| 2007-09-03 | 2007-08-30 | 34.465 | 508,838 | +52,000 | 0.07% | 17,537,115 |
| 2007-08-31 | 2007-08-29 | 33.475 | 456,838 | -661,093 | 0.06% | 15,292,493 |
| 2007-08-30 | 2007-08-28 | 34.663 | 1,117,931 | +578,305 | 0.15% | 38,750,956 |
| 2007-08-29 | 2007-08-27 | 34.623 | 539,626 | -168,152 | 0.07% | 18,683,734 |
| 2007-08-28 | 2007-08-24 | 32.880 | 707,778 | +186,293 | 0.09% | 23,272,043 |
| 2007-08-27 | 2007-08-23 | 32.841 | 521,485 | +137,963 | 0.07% | 17,125,991 |
| 2007-08-24 | 2007-08-22 | 32.365 | 383,522 | -680,914 | 0.05% | 12,412,856 |
| 2007-08-23 | 2007-08-21 | 31.098 | 1,064,436 | +254,954 | 0.14% | 33,101,569 |
| 2007-08-22 | 2007-08-20 | 31.692 | 809,482 | +557,870 | 0.11% | 25,654,086 |
| 2007-08-21 | 2007-08-17 | 30.385 | 251,612 | +60,583 | 0.03% | 7,645,151 |
| 2007-08-20 | 2007-08-16 | 31.573 | 191,029 | -184,829 | 0.02% | 6,031,384 |
| 2007-08-17 | 2007-08-15 | 33.712 | 375,858 | +114,855 | 0.05% | 12,671,053 |
| 2007-08-16 | 2007-08-14 | 35.852 | 261,003 | +14,136 | 0.03% | 9,357,362 |
| 2007-08-15 | 2007-08-13 | 36.683 | 246,867 | -33,825 | 0.03% | 9,055,937 |
| 2007-08-14 | 2007-08-10 | 37.000 | 280,692 | -270,100 | 0.04% | 10,385,712 |
| 2007-08-13 | 2007-08-09 | 37.793 | 550,792 | +6,563 | 0.07% | 20,815,908 |
| 2007-08-10 | 2007-08-08 | 36.050 | 544,229 | +286,255 | 0.07% | 19,619,252 |
| 2007-08-09 | 2007-08-07 | 34.623 | 257,974 | +16,661 | 0.03% | 8,931,959 |
| 2007-08-08 | 2007-08-06 | 34.267 | 241,313 | -11,471 | 0.03% | 8,269,061 |
| 2007-08-07 | 2007-08-03 | 35.178 | 252,784 | -136,185 | 0.03% | 8,892,460 |
| 2007-08-06 | 2007-08-02 | 34.980 | 388,969 | -440,566 | 0.05% | 13,606,144 |
| 2007-08-03 | 2007-08-01 | 35.614 | 829,535 | -71,690 | 0.11% | 29,542,944 |
| 2007-08-02 | 2007-07-31 | 37.238 | 901,225 | +126,972 | 0.12% | 33,559,884 |
| 2007-08-01 | 2007-07-30 | 35.733 | 774,253 | +59,068 | 0.10% | 27,666,155 |
| 2007-07-31 | 2007-07-27 | 35.970 | 715,185 | +355,169 | 0.09% | 25,725,487 |
| 2007-07-30 | 2007-07-26 | 37.595 | 360,016 | -20,699 | 0.05% | 13,534,661 |
| 2007-07-27 | 2007-07-25 | 38.149 | 380,715 | +29,787 | 0.05% | 14,523,980 |
| 2007-07-26 | 2007-07-24 | 38.743 | 350,928 | -122,636 | 0.05% | 13,596,159 |
| 2007-07-25 | 2007-07-23 | 36.367 | 473,564 | +68,409 | 0.06% | 17,221,887 |
| 2007-07-24 | 2007-07-20 | 34.940 | 405,155 | -19,185 | 0.05% | 14,156,280 |
| 2007-07-23 | 2007-07-19 | 33.752 | 424,340 | +12,117 | 0.06% | 14,322,305 |
| 2007-07-20 | 2007-07-18 | 33.752 | 412,223 | -99,710 | 0.05% | 13,913,333 |
| 2007-07-19 | 2007-07-17 | 34.108 | 511,933 | +117,632 | 0.07% | 17,461,263 |
| 2007-07-18 | 2007-07-16 | 34.188 | 394,301 | -1,431,784 | 0.05% | 13,480,253 |
| 2007-07-17 | 2007-07-13 | 34.069 | 1,826,085 | +288,275 | 0.24% | 62,212,665 |
| 2007-07-16 | 2007-07-12 | 33.395 | 1,537,810 | +74,971 | 0.20% | 51,355,814 |
| 2007-07-13 | 2007-07-11 | 33.277 | 1,462,839 | +685,490 | 0.19% | 48,678,275 |
| 2007-07-12 | 2007-07-10 | 33.475 | 777,349 | -1,744,151 | 0.10% | 26,021,487 |
| 2007-07-11 | 2007-07-09 | 34.069 | 2,521,500 | +514,654 | 0.33% | 85,904,673 |
| 2007-07-10 | 2007-07-06 | 34.267 | 2,006,846 | +772,889 | 0.26% | 68,768,495 |
| 2007-07-09 | 2007-07-05 | 35.020 | 1,233,957 | +252,430 | 0.16% | 43,212,725 |
| 2007-07-06 | 2007-07-04 | 34.108 | 981,527 | +47,782 | 0.13% | 33,478,406 |
| 2007-07-05 | 2007-07-03 | 34.623 | 933,745 | -1,870,783 | 0.12% | 32,329,507 |
| 2007-07-04 | 2007-06-29 | 33.673 | 2,804,528 | +187,162 | 0.36% | 94,436,106 |
| 2007-07-03 | 2007-06-28 | 33.831 | 2,617,366 | +211,788 | 0.34% | 88,548,599 |
| 2007-06-29 | 2007-06-27 | 33.633 | 2,405,578 | -36,097 | 0.35% | 80,907,075 |
| 2007-06-27 | 2007-06-25 | 35.257 | 2,441,675 | +13,883 | 0.35% | 86,086,932 |
| 2007-06-26 | 2007-06-22 | 35.257 | 2,427,792 | 0.35% | 85,597,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy