History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 +0
2021-04-30 2021-04-28 12.253 0 +0
2021-04-29 2021-04-27 12.189 0 +0
2021-04-28 2021-04-26 12.009 0 +0
2021-04-27 2021-04-23 12.420 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.484 0 +0
2021-04-22 2021-04-20 12.767 0 +0
2021-04-21 2021-04-19 12.574 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.420 0 +0
2021-04-16 2021-04-14 12.446 0 +0
2021-04-15 2021-04-13 12.215 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.793 0 +0
2021-04-12 2021-04-08 13.101 0 +0
2021-04-09 2021-04-07 13.255 0 +0
2021-04-08 2021-04-01 12.818 0 +0
2021-04-07 2021-03-31 12.895 0 +0
2021-04-01 2021-03-30 12.972 0 +0
2021-03-31 2021-03-29 12.780 0 +0
2021-03-30 2021-03-26 12.420 0 +0
2021-03-29 2021-03-25 12.407 0 +0
2021-03-26 2021-03-24 12.728 0 +0
2021-03-25 2021-03-23 13.332 0 +0
2021-03-24 2021-03-22 15.233 0 +0
2021-03-23 2021-03-19 15.130 0 +0
2021-03-22 2021-03-18 15.156 0 +0
2021-03-19 2021-03-17 15.387 0 +0
2021-03-18 2021-03-16 14.899 0 +0
2021-03-17 2021-03-15 14.822 0 +0
2021-03-16 2021-03-12 13.589 0 +0
2021-03-15 2021-03-11 13.255 0 +0
2021-03-12 2021-03-10 13.204 0 +0
2021-03-11 2021-03-09 13.255 0 +0
2021-03-10 2021-03-08 12.947 0 +0
2021-03-09 2021-03-05 13.204 0 +0
2021-03-08 2021-03-04 13.769 0 +0
2021-03-05 2021-03-03 14.411 0 +0
2021-03-04 2021-03-02 14.282 0 +0
2021-03-03 2021-03-01 14.385 0 +0
2021-03-02 2021-02-26 14.848 0 +0
2021-03-01 2021-02-25 14.591 0 +0
2021-02-26 2021-02-24 13.024 0 +0
2021-02-25 2021-02-23 13.563 0 +0
2021-02-24 2021-02-22 13.615 0 +0
2021-02-23 2021-02-19 13.666 0 +0
2021-02-22 2021-02-18 13.589 0 +0
2021-02-19 2021-02-17 13.666 0 +0
2021-02-18 2021-02-16 13.871 0 +0
2021-02-17 2021-02-11 13.435 0 +0
2021-02-16 2021-02-09 13.306 0 +0
2021-02-10 2021-02-08 13.615 0 +0
2021-02-09 2021-02-05 13.512 0 +0
2021-02-08 2021-02-04 13.178 0 +0
2021-02-05 2021-02-03 13.512 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.947 0 +0
2021-02-02 2021-01-29 13.101 0 +0
2021-02-01 2021-01-28 13.306 0 +0
2021-01-29 2021-01-27 14.026 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 14.103 0 +0
2021-01-26 2021-01-22 14.745 0 +0
2021-01-25 2021-01-21 15.644 0 +0
2021-01-22 2021-01-20 15.849 0 +0
2021-01-21 2021-01-19 16.132 0 +0
2021-01-20 2021-01-18 14.616 0 +0
2021-01-19 2021-01-15 14.103 0 +0
2021-01-18 2021-01-14 14.231 0 +0
2021-01-15 2021-01-13 14.514 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 14.950 0 +0
2021-01-12 2021-01-08 14.642 0 +0
2021-01-11 2021-01-07 14.693 0 +0
2021-01-08 2021-01-06 15.027 0 +0
2021-01-07 2021-01-05 15.515 0 +0
2021-01-06 2021-01-04 13.974 0 +0
2021-01-05 2020-12-31 14.565 0 +0
2021-01-04 2020-12-29 13.974 0 +0
2020-12-30 2020-12-28 13.820 0 +0
2020-12-29 2020-12-24 14.385 0 +0
2020-12-28 2020-12-22 14.616 0 +0
2020-12-23 2020-12-21 14.616 0 +0
2020-12-22 2020-12-18 15.233 0 +0
2020-12-21 2020-12-17 15.387 0 +0
2020-12-18 2020-12-16 15.541 0 +0
2020-12-17 2020-12-15 15.284 0 +0
2020-12-16 2020-12-14 15.490 0 +0
2020-12-15 2020-12-11 15.104 0 +0
2020-12-14 2020-12-10 15.515 0 +0
2020-12-11 2020-12-09 15.361 0 +0
2020-12-10 2020-12-08 15.695 0 +0
2020-12-09 2020-12-07 15.670 0 +0
2020-12-08 2020-12-04 15.644 0 +0
2020-12-07 2020-12-03 15.670 0 +0
2020-12-04 2020-12-02 15.618 0 +0
2020-12-03 2020-12-01 15.310 0 +0
2020-12-02 2020-11-30 14.411 0 +0
2020-12-01 2020-11-27 15.002 0 +0
2020-11-30 2020-11-26 14.693 0 +0
2020-11-27 2020-11-25 14.411 0 +0
2020-11-26 2020-11-24 14.565 0 +0
2020-11-25 2020-11-23 14.668 0 +0
2020-11-24 2020-11-20 14.822 0 +0
2020-11-23 2020-11-19 15.156 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 14.796 0 +0
2020-11-18 2020-11-16 14.668 0 +0
2020-11-17 2020-11-13 15.104 0 +0
2020-11-16 2020-11-12 15.336 0 +0
2020-11-13 2020-11-11 14.976 0 +0
2020-11-12 2020-11-10 16.055 0 +0
2020-11-11 2020-11-09 17.622 0 +0
2020-11-10 2020-11-06 17.493 0 +0
2020-11-09 2020-11-05 17.596 0 +0
2020-11-06 2020-11-04 16.671 0 +0
2020-11-05 2020-11-03 16.517 0 +0
2020-11-04 2020-11-02 16.337 0 +0
2020-11-03 2020-10-30 16.106 0 +0
2020-11-02 2020-10-29 16.312 0 +0
2020-10-30 2020-10-28 16.389 0 +0
2020-10-29 2020-10-27 16.620 0 +0
2020-10-28 2020-10-23 17.031 0 +0
2020-10-27 2020-10-22 17.211 0 +0
2020-10-23 2020-10-21 17.237 0 +0
2020-10-22 2020-10-20 16.903 0 +0
2020-10-21 2020-10-19 17.339 0 +0
2020-10-20 2020-10-16 17.725 0 +0
2020-10-19 2020-10-15 17.725 0 +0
2020-10-16 2020-10-14 18.264 0 +0
2020-10-15 2020-10-12 18.983 0 +0
2020-10-14 2020-10-09 19.369 0 +0
2020-10-12 2020-10-08 19.214 0 +0
2020-10-09 2020-10-07 17.802 0 +0
2020-10-08 2020-10-06 15.875 0 +0
2020-10-07 2020-10-05 15.464 0 +0
2020-10-06 2020-09-30 15.464 0 +0
2020-10-05 2020-09-29 14.873 0 +0
2020-09-30 2020-09-28 14.873 0 +0
2020-09-29 2020-09-25 14.180 0 +0
2020-09-28 2020-09-24 14.616 0 +0
2020-09-25 2020-09-23 14.719 0 +0
2020-09-24 2020-09-22 14.796 0 +0
2020-09-23 2020-09-21 14.719 0 +0
2020-09-22 2020-09-18 14.899 0 +0
2020-09-21 2020-09-17 14.770 0 +0
2020-09-18 2020-09-16 14.591 0 +0
2020-09-17 2020-09-15 14.565 0 +0
2020-09-16 2020-09-14 13.615 0 +0
2020-09-15 2020-09-11 13.563 0 +0
2020-09-14 2020-09-10 13.460 0 +0
2020-09-11 2020-09-09 13.383 0 +0
2020-09-10 2020-09-08 13.615 0 +0
2020-09-09 2020-09-07 13.615 0 +0
2020-09-08 2020-09-04 13.537 0 +0
2020-09-07 2020-09-03 13.486 0 +0
2020-09-04 2020-09-02 13.358 0 +0
2020-09-03 2020-09-01 13.358 0 +0
2020-09-02 2020-08-31 13.101 0 +0
2020-09-01 2020-08-28 12.998 0 +0
2020-08-31 2020-08-27 11.726 0 +0
2020-08-28 2020-08-26 12.060 0 +0
2020-08-27 2020-08-25 12.137 0 +0
2020-08-26 2020-08-24 12.125 0 +0
2020-08-25 2020-08-21 12.253 0 +0
2020-08-24 2020-08-20 12.150 0 +0
2020-08-21 2020-08-19 12.215 0 +0
2020-08-20 2020-08-18 12.176 0 +0
2020-08-19 2020-08-17 12.523 0 +0
2020-08-18 2020-08-14 12.202 0 +0
2020-08-17 2020-08-13 12.125 0 +0
2020-08-14 2020-08-12 12.292 0 +0
2020-08-13 2020-08-11 12.330 0 +0
2020-08-12 2020-08-10 11.598 0 +0
2020-08-11 2020-08-07 11.470 0 +0
2020-08-10 2020-08-06 11.611 0 +0
2020-08-07 2020-08-05 11.470 0 +0
2020-08-06 2020-08-04 11.688 0 +0
2020-08-05 2020-08-03 11.444 0 +0
2020-08-04 2020-07-31 11.598 0 +0
2020-08-03 2020-07-30 11.315 0 +0
2020-07-31 2020-07-29 11.457 0 +0
2020-07-30 2020-07-28 11.200 0 +0
2020-07-29 2020-07-27 11.046 0 +0
2020-07-28 2020-07-24 11.470 0 +0
2020-07-27 2020-07-23 11.739 0 +0
2020-07-24 2020-07-22 11.367 0 +0
2020-07-23 2020-07-21 11.752 0 +0
2020-07-22 2020-07-20 11.958 0 +0
2020-07-21 2020-07-17 11.341 0 +0
2020-07-20 2020-07-16 10.840 0 +0
2020-07-17 2020-07-15 10.969 0 +0
2020-07-16 2020-07-14 11.046 0 +0
2020-07-15 2020-07-13 11.315 0 +0
2020-07-14 2020-07-10 11.303 0 +0
2020-07-13 2020-07-09 11.637 0 +0
2020-07-10 2020-07-08 11.804 0 +0
2020-07-09 2020-07-07 11.932 0 +0
2020-07-08 2020-07-06 12.266 0 +0
2020-07-07 2020-07-03 11.470 0 +0
2020-07-06 2020-07-02 11.238 0 +0
2020-07-03 2020-06-30 9.941 0 +0
2020-07-02 2020-06-29 9.915 0 +0
2020-06-30 2020-06-26 9.826 0 +0
2020-06-29 2020-06-24 9.915 0 +0
2020-06-26 2020-06-23 10.172 0 +0
2020-06-24 2020-06-22 10.121 0 +0
2020-06-23 2020-06-19 10.442 0 +0
2020-06-22 2020-06-18 10.571 0 +0
2020-06-19 2020-06-17 10.558 0 +0
2020-06-18 2020-06-16 11.266 0 +0
2020-06-17 2020-06-15 11.132 0 +0
2020-06-16 2020-06-12 11.426 0 +0
2020-06-15 2020-06-11 11.199 0 +0
2020-06-12 2020-06-10 11.533 0 +0
2020-06-11 2020-06-09 11.908 0 +0
2020-06-10 2020-06-08 10.959 0 +0
2020-06-09 2020-06-05 10.879 0 +0
2020-06-08 2020-06-04 10.825 0 +0
2020-06-05 2020-06-03 10.852 0 +0
2020-06-04 2020-06-02 10.798 0 +0
2020-06-03 2020-06-01 10.825 0 +0
2020-06-02 2020-05-29 10.317 0 +0
2020-06-01 2020-05-28 10.224 0 +0
2020-05-29 2020-05-27 10.317 0 +0
2020-05-28 2020-05-26 10.585 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 9.863 0 +0
2020-05-25 2020-05-21 10.598 0 +0
2020-05-22 2020-05-20 10.598 0 +0
2020-05-21 2020-05-19 10.758 0 +0
2020-05-20 2020-05-18 10.732 0 +0
2020-05-19 2020-05-15 10.598 0 +0
2020-05-18 2020-05-14 10.558 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.879 0 +0
2020-05-13 2020-05-11 10.959 0 +0
2020-05-12 2020-05-08 10.852 0 +0
2020-05-11 2020-05-07 10.571 0 +0
2020-05-08 2020-05-06 10.665 0 +0
2020-05-07 2020-05-05 10.758 0 +0
2020-05-06 2020-05-04 10.691 0 +0
2020-05-05 2020-04-29 11.213 0 +0
2020-05-04 2020-04-28 10.518 0 +0
2020-04-29 2020-04-27 10.130 0 +0
2020-04-28 2020-04-24 9.368 0 +0
2020-04-27 2020-04-23 9.529 0 +0
2020-04-24 2020-04-22 9.823 0 +0
2020-04-23 2020-04-21 9.809 0 +0
2020-04-22 2020-04-20 10.063 0 +0
2020-04-21 2020-04-17 10.344 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 9.916 0 +0
2020-04-16 2020-04-14 10.117 0 +0
2020-04-15 2020-04-09 10.277 0 +0
2020-04-14 2020-04-08 10.170 0 +0
2020-04-09 2020-04-07 10.304 0 +0
2020-04-08 2020-04-06 10.050 0 +0
2020-04-07 2020-04-03 9.890 0 +0
2020-04-06 2020-04-02 9.783 0 +0
2020-04-03 2020-04-01 9.596 0 +0
2020-04-02 2020-03-31 9.422 0 +0
2020-04-01 2020-03-30 9.048 0 +0
2020-03-31 2020-03-27 9.422 0 +0
2020-03-30 2020-03-26 8.927 0 +0
2020-03-27 2020-03-25 9.275 0 +0
2020-03-26 2020-03-24 8.927 0 +0
2020-03-25 2020-03-23 9.462 0 +0
2020-03-24 2020-03-20 11.079 0 +0
2020-03-23 2020-03-19 10.063 0 +0
2020-03-20 2020-03-18 10.678 0 +0
2020-03-19 2020-03-17 11.453 0 +0
2020-03-18 2020-03-16 11.614 0 +0
2020-03-17 2020-03-13 12.429 0 +0
2020-03-16 2020-03-12 12.576 0 +0
2020-03-13 2020-03-11 13.605 0 +0
2020-03-12 2020-03-10 13.872 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.781 0 +0
2020-03-09 2020-03-05 15.235 0 +0
2020-03-06 2020-03-04 15.182 0 +0
2020-03-05 2020-03-03 14.567 0 +0
2020-03-04 2020-03-02 14.567 0 +0
2020-03-03 2020-02-28 13.712 0 +0
2020-03-02 2020-02-27 13.899 0 +0
2020-02-28 2020-02-26 13.712 0 +0
2020-02-27 2020-02-25 13.632 0 +0
2020-02-26 2020-02-24 13.444 0 +0
2020-02-25 2020-02-21 13.284 0 +0
2020-02-24 2020-02-20 13.418 0 +0
2020-02-21 2020-02-19 13.738 0 +0
2020-02-20 2020-02-18 12.816 0 +0
2020-02-19 2020-02-17 13.177 0 +0
2020-02-18 2020-02-14 13.444 0 +0
2020-02-17 2020-02-13 13.017 0 +0
2020-02-14 2020-02-12 12.856 0 +0
2020-02-13 2020-02-11 12.843 0 +0
2020-02-12 2020-02-10 12.362 0 +0
2020-02-11 2020-02-07 12.456 0 +0
2020-02-10 2020-02-06 12.763 0 +0
2020-02-07 2020-02-05 12.482 0 +0
2020-02-06 2020-02-04 12.723 0 +0
2020-02-05 2020-02-03 12.456 0 +0
2020-02-04 2020-01-31 12.456 0 +0
2020-02-03 2020-01-30 12.442 0 +0
2020-01-31 2020-01-29 12.870 0 +0
2020-01-30 2020-01-24 13.578 0 +0
2020-01-29 2020-01-22 14.220 0 +0
2020-01-23 2020-01-21 13.738 0 +0
2020-01-22 2020-01-20 14.380 0 +0
2020-01-21 2020-01-17 14.754 0 +0
2020-01-20 2020-01-16 14.941 0 +0
2020-01-17 2020-01-15 14.594 0 +0
2020-01-16 2020-01-14 14.781 0 +0
2020-01-15 2020-01-13 15.102 0 +0
2020-01-14 2020-01-10 14.727 0 +0
2020-01-13 2020-01-09 14.327 0 +0
2020-01-10 2020-01-08 14.353 0 +0
2020-01-09 2020-01-07 13.926 0 +0
2020-01-08 2020-01-06 13.926 0 +0
2020-01-07 2020-01-03 13.324 0 +0
2020-01-06 2020-01-02 13.364 0 +0
2020-01-03 2019-12-31 12.790 0 +0
2020-01-02 2019-12-27 12.121 0 +0
2019-12-30 2019-12-24 11.974 0 +0
2019-12-27 2019-12-20 11.774 0 +0
2019-12-23 2019-12-19 11.600 0 +0
2019-12-20 2019-12-18 11.507 0 +0
2019-12-19 2019-12-17 11.373 0 +0
2019-12-18 2019-12-16 11.573 0 +0
2019-12-17 2019-12-13 11.320 0 +0
2019-12-16 2019-12-12 11.333 0 +0
2019-12-13 2019-12-11 11.066 0 +0
2019-12-12 2019-12-10 10.798 0 +0
2019-12-11 2019-12-09 10.705 0 +0
2019-12-10 2019-12-06 10.558 0 +0
2019-12-09 2019-12-05 10.598 0 +0
2019-12-06 2019-12-04 10.651 0 +0
2019-12-05 2019-12-03 10.892 0 +0
2019-12-04 2019-12-02 11.026 0 +0
2019-12-03 2019-11-29 10.772 0 +0
2019-12-02 2019-11-28 10.785 0 +0
2019-11-29 2019-11-27 10.865 0 +0
2019-11-28 2019-11-26 10.798 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.651 0 +0
2019-11-25 2019-11-21 10.732 0 +0
2019-11-22 2019-11-20 10.892 0 +0
2019-11-21 2019-11-19 11.106 0 +0
2019-11-20 2019-11-18 11.052 0 +0
2019-11-19 2019-11-15 10.745 0 +0
2019-11-18 2019-11-14 10.852 0 +0
2019-11-15 2019-11-13 11.052 0 +0
2019-11-14 2019-11-12 11.226 0 +0
2019-11-13 2019-11-11 11.066 0 +0
2019-11-12 2019-11-08 11.279 0 +0
2019-11-11 2019-11-07 10.838 0 +0
2019-11-08 2019-11-06 10.959 0 +0
2019-11-07 2019-11-05 10.478 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.023 0 +0
2019-11-04 2019-10-31 9.689 0 +0
2019-11-01 2019-10-30 9.943 0 +0
2019-10-31 2019-10-29 9.996 0 +0
2019-10-30 2019-10-28 9.903 0 +0
2019-10-29 2019-10-25 9.903 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.823 0 +0
2019-10-24 2019-10-22 9.769 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 9.876 0 +0
2019-10-21 2019-10-17 9.783 0 +0
2019-10-18 2019-10-16 9.743 0 +0
2019-10-17 2019-10-15 9.555 0 +0
2019-10-16 2019-10-14 9.515 0 +0
2019-10-15 2019-10-11 9.302 0 +0
2019-10-14 2019-10-10 8.994 0 +0
2019-10-11 2019-10-09 9.128 0 +0
2019-10-10 2019-10-08 9.128 0 +0
2019-10-09 2019-10-04 8.954 0 +0
2019-10-08 2019-10-03 8.887 0 +0
2019-10-04 2019-10-02 8.593 0 +0
2019-10-03 2019-09-30 8.486 0 +0
2019-10-02 2019-09-27 8.179 0 +0
2019-09-30 2019-09-26 8.299 0 +0
2019-09-27 2019-09-25 8.219 0 +0
2019-09-26 2019-09-24 8.353 0 +0
2019-09-25 2019-09-23 8.420 0 +0
2019-09-24 2019-09-20 8.567 0 +0
2019-09-23 2019-09-19 8.473 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.406 0 +0
2019-09-18 2019-09-16 8.673 0 +0
2019-09-17 2019-09-13 8.861 0 +0
2019-09-16 2019-09-12 8.660 0 +0
2019-09-13 2019-09-11 8.647 0 +0
2019-09-12 2019-09-10 8.473 0 +0
2019-09-11 2019-09-09 8.420 0 +0
2019-09-10 2019-09-06 8.673 0 +0
2019-09-09 2019-09-05 8.647 0 +0
2019-09-06 2019-09-04 8.687 0 +0
2019-09-05 2019-09-03 8.580 0 +0
2019-09-04 2019-09-02 8.673 0 +0
2019-09-03 2019-08-30 8.647 0 +0
2019-09-02 2019-08-29 8.887 0 +0
2019-08-30 2019-08-28 9.435 0 +0
2019-08-29 2019-08-27 9.649 0 +0
2019-08-28 2019-08-26 9.288 0 +0
2019-08-27 2019-08-23 9.475 0 +0
2019-08-26 2019-08-22 9.475 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.433 0 +0
2019-08-20 2019-08-16 8.045 0 +0
2019-08-19 2019-08-15 8.139 0 +0
2019-08-16 2019-08-14 8.045 0 +0
2019-08-15 2019-08-13 7.925 0 +0
2019-08-14 2019-08-12 8.206 0 +0
2019-08-13 2019-08-09 7.952 0 +0
2019-08-12 2019-08-08 7.952 0 +0
2019-08-09 2019-08-07 7.751 0 +0
2019-08-08 2019-08-06 7.872 0 +0
2019-08-07 2019-08-05 7.725 0 +0
2019-08-06 2019-08-02 8.072 0 +0
2019-08-05 2019-08-01 7.644 0 +0
2019-08-02 2019-07-31 7.925 0 +0
2019-08-01 2019-07-30 8.019 0 +0
2019-07-31 2019-07-29 7.671 0 +0
2019-07-30 2019-07-26 7.791 0 +0
2019-07-29 2019-07-25 7.765 0 +0
2019-07-26 2019-07-24 7.658 0 +0
2019-07-25 2019-07-23 7.524 0 +0
2019-07-24 2019-07-22 7.725 0 +0
2019-07-23 2019-07-19 7.818 0 +0
2019-07-22 2019-07-18 7.898 0 +0
2019-07-19 2019-07-17 8.125 0 +0
2019-07-18 2019-07-16 8.085 0 +0
2019-07-17 2019-07-15 8.313 0 +0
2019-07-16 2019-07-12 8.286 0 +0
2019-07-15 2019-07-11 7.952 0 +0
2019-07-12 2019-07-10 7.751 0 +0
2019-07-11 2019-07-09 7.711 0 +0
2019-07-10 2019-07-08 7.791 0 +0
2019-07-09 2019-07-05 7.938 0 +0
2019-07-08 2019-07-04 8.072 0 +0
2019-07-05 2019-07-03 8.125 0 +0
2019-07-04 2019-07-02 7.751 0 +0
2019-07-03 2019-06-28 7.431 0 +0
2019-07-02 2019-06-27 7.484 0 +0
2019-06-28 2019-06-26 7.310 0 +0
2019-06-27 2019-06-25 7.337 0 +0
2019-06-26 2019-06-24 7.337 0 +0
2019-06-25 2019-06-21 7.257 0 +0
2019-06-24 2019-06-20 7.324 0 +0
2019-06-21 2019-06-19 7.123 0 +0
2019-06-20 2019-06-18 7.609 0 +0
2019-06-19 2019-06-17 7.651 0 +0
2019-06-18 2019-06-14 7.580 0 +0
2019-06-17 2019-06-13 7.609 0 +0
2019-06-14 2019-06-12 7.524 0 +0
2019-06-13 2019-06-11 7.791 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.482 0 +0
2019-06-10 2019-06-05 7.370 0 +0
2019-06-06 2019-06-04 7.314 0 +0
2019-06-05 2019-06-03 7.384 0 +0
2019-06-04 2019-05-31 7.314 0 +0
2019-06-03 2019-05-30 7.201 0 +0
2019-05-31 2019-05-29 7.356 0 +0
2019-05-30 2019-05-28 7.314 0 +0
2019-05-29 2019-05-27 7.230 0 +0
2019-05-28 2019-05-24 7.075 0 +0
2019-05-27 2019-05-23 6.991 0 +0
2019-05-24 2019-05-22 7.201 0 +0
2019-05-23 2019-05-21 7.314 0 +0
2019-05-22 2019-05-20 7.286 0 +0
2019-05-21 2019-05-17 7.566 0 +0
2019-05-20 2019-05-16 7.945 0 +0
2019-05-17 2019-05-15 7.974 0 +0
2019-05-16 2019-05-14 7.917 0 +0
2019-05-15 2019-05-10 8.479 0 +0
2019-05-14 2019-05-09 8.423 0 +0
2019-05-10 2019-05-08 8.661 0 +0
2019-05-09 2019-05-07 8.998 0 +0
2019-05-08 2019-05-06 9.054 0 +0
2019-05-07 2019-05-03 9.363 0 +0
2019-05-06 2019-05-02 9.377 0 +0
2019-05-03 2019-04-30 9.967 0 +0
2019-05-02 2019-04-29 10.009 0 +0
2019-04-30 2019-04-26 10.051 0 +0
2019-04-29 2019-04-25 10.065 0 +0
2019-04-26 2019-04-24 10.346 0 +0
2019-04-25 2019-04-23 10.416 0 +0
2019-04-24 2019-04-18 10.711 0 +0
2019-04-23 2019-04-17 10.893 0 +0
2019-04-18 2019-04-16 11.062 0 +0
2019-04-17 2019-04-15 11.118 0 +0
2019-04-16 2019-04-12 11.301 0 +0
2019-04-15 2019-04-11 11.329 0 +0
2019-04-12 2019-04-10 11.315 0 +0
2019-04-11 2019-04-09 11.511 0 +0
2019-04-10 2019-04-08 11.427 0 +0
2019-04-09 2019-04-04 11.637 0 +0
2019-04-08 2019-04-03 11.680 0 +0
2019-04-04 2019-04-02 11.455 0 +0
2019-04-03 2019-04-01 10.936 0 +0
2019-04-02 2019-03-29 11.006 0 +0
2019-04-01 2019-03-28 10.781 0 +0
2019-03-29 2019-03-27 10.865 0 +0
2019-03-28 2019-03-26 11.034 0 +0
2019-03-27 2019-03-25 10.360 0 +0
2019-03-26 2019-03-22 10.220 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.377 0 +0
2019-03-21 2019-03-19 9.476 0 +0
2019-03-20 2019-03-18 9.307 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.647 0 +0
2019-03-15 2019-03-13 8.998 0 +0
2019-03-14 2019-03-12 8.844 0 +0
2019-03-13 2019-03-11 8.802 0 +0
2019-03-12 2019-03-08 8.816 0 +0
2019-03-11 2019-03-07 9.139 0 +0
2019-03-08 2019-03-06 9.125 0 +0
2019-03-07 2019-03-05 8.900 0 +0
2019-03-06 2019-03-04 8.844 0 +0
2019-03-05 2019-03-01 8.549 0 +0
2019-03-04 2019-02-28 9.363 0 +0
2019-03-01 2019-02-27 9.518 0 +0
2019-02-28 2019-02-26 9.490 0 +0
2019-02-27 2019-02-25 9.855 0 +0
2019-02-26 2019-02-22 9.841 0 +0
2019-02-25 2019-02-21 9.813 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.518 0 +0
2019-02-20 2019-02-18 9.433 0 +0
2019-02-19 2019-02-15 9.532 0 +0
2019-02-18 2019-02-14 9.672 0 +0
2019-02-15 2019-02-13 9.616 0 +0
2019-02-14 2019-02-12 9.419 0 +0
2019-02-13 2019-02-11 9.602 0 +0
2019-02-12 2019-02-08 9.616 0 +0
2019-02-11 2019-02-04 9.672 0 +0
2019-02-08 2019-01-31 9.798 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 8.746 0 +0
2019-01-30 2019-01-28 8.732 0 +0
2019-01-29 2019-01-25 8.914 0 +0
2019-01-28 2019-01-24 8.788 0 +0
2019-01-25 2019-01-23 8.732 0 +0
2019-01-24 2019-01-22 8.760 0 +0
2019-01-23 2019-01-21 8.872 0 +0
2019-01-22 2019-01-18 8.900 0 +0
2019-01-21 2019-01-17 8.816 0 +0
2019-01-18 2019-01-16 9.097 0 +0
2019-01-17 2019-01-15 8.788 0 +0
2019-01-16 2019-01-14 8.240 0 +0
2019-01-15 2019-01-11 8.423 0 +0
2019-01-14 2019-01-10 8.381 0 +0
2019-01-11 2019-01-09 8.339 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.268 0 +0
2019-01-08 2019-01-04 8.086 0 +0
2019-01-07 2019-01-03 7.847 0 +0
2019-01-04 2019-01-02 7.945 0 +0
2019-01-03 2018-12-31 8.254 0 +0
2019-01-02 2018-12-27 7.538 0 +0
2018-12-28 2018-12-24 7.693 0 +0
2018-12-27 2018-12-20 8.030 0 +0
2018-12-21 2018-12-19 7.903 0 +0
2018-12-20 2018-12-18 7.693 0 +0
2018-12-19 2018-12-17 8.605 0 +0
2018-12-18 2018-12-14 8.872 0 +0
2018-12-17 2018-12-13 8.970 0 +0
2018-12-14 2018-12-12 8.521 0 +0
2018-12-13 2018-12-11 8.395 0 +0
2018-12-12 2018-12-10 8.282 0 +0
2018-12-11 2018-12-07 8.493 0 +0
2018-12-10 2018-12-06 8.423 0 +0
2018-12-07 2018-12-05 8.718 0 +0
2018-12-06 2018-12-04 8.816 0 +0
2018-12-05 2018-12-03 8.872 0 +0
2018-12-04 2018-11-30 8.956 0 +0
2018-12-03 2018-11-29 8.746 0 +0
2018-11-30 2018-11-28 8.647 0 +0
2018-11-29 2018-11-27 8.423 0 +0
2018-11-28 2018-11-26 8.367 0 +0
2018-11-27 2018-11-23 8.381 0 +0
2018-11-26 2018-11-22 8.451 0 +0
2018-11-23 2018-11-21 8.704 0 +0
2018-11-22 2018-11-20 8.549 0 +0
2018-11-21 2018-11-19 8.647 0 +0
2018-11-20 2018-11-16 8.310 0 +0
2018-11-19 2018-11-15 8.212 0 +0
2018-11-16 2018-11-14 8.002 0 +0
2018-11-15 2018-11-13 7.959 0 +0
2018-11-14 2018-11-12 8.072 0 +0
2018-11-13 2018-11-09 8.072 0 +0
2018-11-12 2018-11-08 8.367 0 +0
2018-11-09 2018-11-07 8.212 0 +0
2018-11-08 2018-11-06 8.184 0 +0
2018-11-07 2018-11-05 8.142 0 +0
2018-11-06 2018-11-02 8.395 0 +0
2018-11-05 2018-11-01 7.945 0 +0
2018-11-02 2018-10-31 7.637 0 +0
2018-11-01 2018-10-30 7.468 0 +0
2018-10-31 2018-10-29 7.300 0 +0
2018-10-30 2018-10-26 7.623 0 +0
2018-10-29 2018-10-25 7.566 0 +0
2018-10-26 2018-10-24 7.496 0 +0
2018-10-25 2018-10-23 7.328 0 +0
2018-10-24 2018-10-22 7.721 0 +0
2018-10-23 2018-10-19 7.426 0 +0
2018-10-22 2018-10-18 7.314 0 +0
2018-10-19 2018-10-16 7.230 0 +0
2018-10-18 2018-10-15 7.089 0 +0
2018-10-16 2018-10-12 7.609 0 +0
2018-10-15 2018-10-11 7.230 0 +0
2018-10-12 2018-10-10 8.226 0 +0
2018-10-11 2018-10-09 8.423 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 9.097 0 +0
2018-10-08 2018-10-04 9.756 0 +0
2018-10-05 2018-10-03 10.121 0 +0
2018-10-04 2018-10-02 9.925 0 +0
2018-10-03 2018-09-28 10.262 0 +0
2018-10-02 2018-09-27 10.823 0 +0
2018-09-28 2018-09-26 10.739 0 +0
2018-09-27 2018-09-24 10.795 0 +0
2018-09-26 2018-09-21 11.511 0 +0
2018-09-24 2018-09-20 11.146 0 +0
2018-09-21 2018-09-19 11.034 0 +0
2018-09-20 2018-09-18 10.669 0 +0
2018-09-19 2018-09-17 10.430 0 +0
2018-09-18 2018-09-14 10.627 0 +0
2018-09-17 2018-09-13 10.542 0 +0
2018-09-14 2018-09-12 9.967 0 +0
2018-09-13 2018-09-11 10.374 0 +0
2018-09-12 2018-09-10 10.402 0 +0
2018-09-11 2018-09-07 10.739 0 +0
2018-09-10 2018-09-06 10.725 0 +0
2018-09-07 2018-09-05 10.557 0 +0
2018-09-06 2018-09-04 11.076 0 +0
2018-09-05 2018-09-03 10.837 0 +0
2018-09-04 2018-08-31 11.090 0 +0
2018-09-03 2018-08-30 11.048 0 +0
2018-08-31 2018-08-29 11.118 0 +0
2018-08-30 2018-08-28 10.950 0 +0
2018-08-29 2018-08-27 11.750 0 +0
2018-08-28 2018-08-24 11.441 0 +0
2018-08-27 2018-08-23 11.609 0 +0
2018-08-24 2018-08-22 11.834 0 +0
2018-08-23 2018-08-21 11.806 0 +0
2018-08-22 2018-08-20 11.483 0 +0
2018-08-21 2018-08-17 11.497 0 +0
2018-08-20 2018-08-16 11.525 0 +0
2018-08-17 2018-08-15 11.525 0 +0
2018-08-16 2018-08-14 11.806 0 +0
2018-08-15 2018-08-13 11.988 0 +0
2018-08-14 2018-08-10 12.353 0 +0
2018-08-13 2018-08-09 12.087 0 +0
2018-08-10 2018-08-08 11.862 0 +0
2018-08-09 2018-08-07 11.862 0 +0
2018-08-08 2018-08-06 11.483 0 +0
2018-08-07 2018-08-03 11.946 0 +0
2018-08-06 2018-08-02 12.213 0 +0
2018-08-03 2018-08-01 12.494 0 +0
2018-08-02 2018-07-31 12.971 0 +0
2018-08-01 2018-07-30 13.182 0 +0
2018-07-31 2018-07-27 14.094 0 +0
2018-07-30 2018-07-26 14.150 0 +0
2018-07-27 2018-07-25 14.347 0 +0
2018-07-26 2018-07-24 14.347 0 +0
2018-07-25 2018-07-23 13.743 0 +0
2018-07-24 2018-07-20 13.392 0 +0
2018-07-23 2018-07-19 13.561 0 +0
2018-07-20 2018-07-18 13.982 0 +0
2018-07-19 2018-07-17 13.715 0 +0
2018-07-18 2018-07-16 13.799 0 +0
2018-07-17 2018-07-13 14.206 0 +0
2018-07-16 2018-07-12 14.347 0 +0
2018-07-13 2018-07-11 14.122 0 +0
2018-07-12 2018-07-10 14.319 0 +0
2018-07-11 2018-07-09 14.347 0 +0
2018-07-10 2018-07-06 14.094 0 +0
2018-07-09 2018-07-05 13.940 0 +0
2018-07-06 2018-07-04 13.547 0 +0
2018-07-05 2018-07-03 14.234 0 +0
2018-07-04 2018-06-29 14.768 0 +0
2018-07-03 2018-06-28 13.968 0 +0
2018-06-29 2018-06-27 14.403 0 +0
2018-06-28 2018-06-26 15.077 0 +0
2018-06-27 2018-06-25 15.554 0 +0
2018-06-26 2018-06-22 16.116 0 +0
2018-06-25 2018-06-21 15.835 0 +0
2018-06-22 2018-06-20 16.031 0 +0
2018-06-21 2018-06-19 15.846 0 +0
2018-06-20 2018-06-15 17.339 0 +0
2018-06-19 2018-06-14 17.683 0 +0
2018-06-15 2018-06-13 17.970 0 +0
2018-06-14 2018-06-12 17.827 0 +0
2018-06-13 2018-06-11 17.655 0 +0
2018-06-12 2018-06-08 17.597 0 +0
2018-06-11 2018-06-07 18.056 0 +0
2018-06-08 2018-06-06 17.712 0 +0
2018-06-07 2018-06-05 18.143 0 +0
2018-06-06 2018-06-04 18.028 0 +0
2018-06-05 2018-06-01 16.879 0 +0
2018-06-04 2018-05-31 16.937 0 +0
2018-06-01 2018-05-30 16.449 0 +0
2018-05-31 2018-05-29 16.621 0 +0
2018-05-30 2018-05-28 17.224 0 +0
2018-05-29 2018-05-25 17.281 0 +0
2018-05-28 2018-05-24 17.109 0 +0
2018-05-25 2018-05-23 17.023 0 +0
2018-05-24 2018-05-21 17.224 0 +0
2018-05-23 2018-05-18 17.482 0 +0
2018-05-21 2018-05-17 16.994 0 +0
2018-05-18 2018-05-16 17.167 0 +0
2018-05-17 2018-05-15 17.339 0 +0
2018-05-16 2018-05-14 16.650 0 +0
2018-05-15 2018-05-11 16.506 0 +0
2018-05-14 2018-05-10 15.674 0 +0
2018-05-11 2018-05-09 15.731 0 +0
2018-05-10 2018-05-08 15.932 0 +0
2018-05-09 2018-05-07 15.502 0 +0
2018-05-08 2018-05-04 15.272 0 +0
2018-05-07 2018-05-03 15.645 0 +0
2018-05-04 2018-05-02 15.645 0 +0
2018-05-03 2018-04-30 14.985 0 +0
2018-05-02 2018-04-27 15.157 0 +0
2018-04-30 2018-04-26 15.100 0 +0
2018-04-27 2018-04-25 15.301 0 +0
2018-04-26 2018-04-24 15.128 0 +0
2018-04-25 2018-04-23 14.353 0 +0
2018-04-24 2018-04-20 14.870 0 +0
2018-04-23 2018-04-19 15.014 0 +0
2018-04-20 2018-04-18 15.014 0 +0
2018-04-19 2018-04-17 15.186 0 +0
2018-04-18 2018-04-16 15.789 0 +0
2018-04-17 2018-04-13 16.621 0 +0
2018-04-16 2018-04-12 16.621 0 +0
2018-04-13 2018-04-11 16.822 0 +0
2018-04-12 2018-04-10 16.391 0 +0
2018-04-11 2018-04-09 15.588 0 +0
2018-04-10 2018-04-06 15.731 0 +0
2018-04-09 2018-04-04 15.588 0 +0
2018-04-06 2018-04-03 15.932 0 +0
2018-04-04 2018-03-29 15.243 0 +0
2018-04-03 2018-03-28 16.592 0 +0
2018-03-29 2018-03-27 17.310 0 +0
2018-03-28 2018-03-26 16.994 0 +0
2018-03-27 2018-03-23 16.851 0 +0
2018-03-26 2018-03-22 17.741 0 +0
2018-03-23 2018-03-21 17.970 0 +0
2018-03-22 2018-03-20 17.798 0 +0
2018-03-21 2018-03-19 18.229 0 +0
2018-03-20 2018-03-16 18.544 0 +0
2018-03-19 2018-03-15 18.573 0 +0
2018-03-16 2018-03-14 18.458 0 +0
2018-03-15 2018-03-13 18.372 0 +0
2018-03-14 2018-03-12 17.942 0 +0
2018-03-13 2018-03-09 17.683 0 +0
2018-03-12 2018-03-08 17.655 0 +0
2018-03-09 2018-03-07 17.253 0 +0
2018-03-08 2018-03-06 17.310 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.765 0 +0
2018-03-05 2018-03-01 17.109 0 +0
2018-03-02 2018-02-28 16.879 0 +0
2018-03-01 2018-02-27 17.052 0 +0
2018-02-28 2018-02-26 17.712 0 +0
2018-02-27 2018-02-23 17.942 0 +0
2018-02-26 2018-02-22 17.712 0 +0
2018-02-23 2018-02-21 18.544 0 +0
2018-02-22 2018-02-20 18.056 0 +0
2018-02-21 2018-02-15 17.884 0 +0
2018-02-20 2018-02-13 16.018 0 +0
2018-02-14 2018-02-12 15.243 0 +0
2018-02-13 2018-02-09 15.128 0 +0
2018-02-12 2018-02-08 16.478 0 +0
2018-02-09 2018-02-07 16.506 0 +0
2018-02-08 2018-02-06 16.851 0 +0
2018-02-07 2018-02-05 18.659 0 +0
2018-02-06 2018-02-02 19.377 0 +0
2018-02-05 2018-02-01 19.032 0 +0
2018-02-02 2018-01-31 19.578 0 +0
2018-02-01 2018-01-30 19.607 0 +0
2018-01-31 2018-01-29 19.578 0 +0
2018-01-30 2018-01-26 19.578 0 +0
2018-01-29 2018-01-25 19.233 0 +0
2018-01-26 2018-01-24 19.664 0 +0
2018-01-25 2018-01-23 19.520 0 +0
2018-01-24 2018-01-22 18.487 0 +0
2018-01-23 2018-01-19 18.200 0 +0
2018-01-22 2018-01-18 17.942 0 +0
2018-01-19 2018-01-17 18.487 0 +0
2018-01-18 2018-01-16 18.487 0 +0
2018-01-17 2018-01-15 18.171 0 +0
2018-01-16 2018-01-12 17.568 0 +0
2018-01-15 2018-01-11 17.454 0 +0
2018-01-12 2018-01-10 17.798 0 +0
2018-01-11 2018-01-09 15.932 0 +0
2018-01-10 2018-01-08 15.789 0 +0
2018-01-09 2018-01-05 15.415 0 +0
2018-01-08 2018-01-04 15.415 0 +0
2018-01-05 2018-01-03 15.186 0 +0
2018-01-04 2018-01-02 15.674 0 +0
2018-01-03 2017-12-29 14.439 0 +0
2018-01-02 2017-12-28 13.851 0 +0
2017-12-29 2017-12-27 13.061 0 +0
2017-12-28 2017-12-22 12.717 0 +0
2017-12-27 2017-12-21 12.559 0 +0
2017-12-22 2017-12-20 12.358 0 +0
2017-12-21 2017-12-19 12.645 0 +0
2017-12-20 2017-12-18 12.817 0 +0
2017-12-19 2017-12-15 12.904 0 +0
2017-12-18 2017-12-14 13.004 0 +0
2017-12-15 2017-12-13 12.832 0 +0
2017-12-14 2017-12-12 12.717 0 +0
2017-12-13 2017-12-11 12.717 0 +0
2017-12-12 2017-12-08 12.444 0 +0
2017-12-11 2017-12-07 12.114 0 +0
2017-12-08 2017-12-06 12.516 0 +0
2017-12-07 2017-12-05 12.889 0 +0
2017-12-06 2017-12-04 13.061 0 +0
2017-12-05 2017-12-01 12.990 0 +0
2017-12-04 2017-11-30 12.832 0 +0
2017-12-01 2017-11-29 13.018 0 +0
2017-11-30 2017-11-28 12.674 0 +0
2017-11-29 2017-11-27 12.545 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.918 0 +0
2017-11-24 2017-11-22 13.320 0 +0
2017-11-23 2017-11-21 12.904 0 +0
2017-11-22 2017-11-20 12.645 0 +0
2017-11-21 2017-11-17 12.875 0 +0
2017-11-20 2017-11-16 13.018 0 +0
2017-11-17 2017-11-15 13.176 0 +0
2017-11-16 2017-11-14 13.363 0 +0
2017-11-15 2017-11-13 13.693 0 +0
2017-11-14 2017-11-10 13.750 0 +0
2017-11-13 2017-11-09 13.966 0 +0
2017-11-10 2017-11-08 14.038 0 +0
2017-11-09 2017-11-07 14.095 0 +0
2017-11-08 2017-11-06 13.722 0 +0
2017-11-07 2017-11-03 14.009 0 +0
2017-11-06 2017-11-02 14.195 0 +0
2017-11-03 2017-11-01 14.238 0 +0
2017-11-02 2017-10-31 13.980 0 +0
2017-11-01 2017-10-30 14.138 0 +0
2017-10-31 2017-10-27 14.353 0 +0
2017-10-30 2017-10-26 14.755 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 14.497 0 +0
2017-10-25 2017-10-23 14.095 0 +0
2017-10-24 2017-10-20 14.224 0 +0
2017-10-23 2017-10-19 14.066 0 +0
2017-10-20 2017-10-18 14.612 0 +0
2017-10-19 2017-10-17 14.497 0 +0
2017-10-18 2017-10-16 14.497 0 +0
2017-10-17 2017-10-13 14.267 0 +0
2017-10-16 2017-10-12 14.411 0 +0
2017-10-13 2017-10-11 14.195 0 +0
2017-10-12 2017-10-10 14.181 0 +0
2017-10-11 2017-10-09 13.693 0 +0
2017-10-10 2017-10-06 14.052 0 +0
2017-10-09 2017-10-04 14.023 0 +0
2017-10-06 2017-10-03 13.564 0 +0
2017-10-04 2017-09-29 13.492 0 +0
2017-10-03 2017-09-28 13.334 0 +0
2017-09-29 2017-09-27 13.621 0 +0
2017-09-28 2017-09-26 13.406 0 +0
2017-09-27 2017-09-25 13.506 0 +0
2017-09-26 2017-09-22 14.841 0 +0
2017-09-25 2017-09-21 15.703 0 +0
2017-09-22 2017-09-20 15.473 0 +0
2017-09-21 2017-09-19 15.674 0 +0
2017-09-20 2017-09-18 15.559 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 14.583 0 +0
2017-09-15 2017-09-13 13.880 0 +0
2017-09-14 2017-09-12 13.765 0 +0
2017-09-13 2017-09-11 13.765 0 +0
2017-09-12 2017-09-08 13.506 0 +0
2017-09-11 2017-09-07 13.822 0 +0
2017-09-08 2017-09-06 13.277 0 +0
2017-09-07 2017-09-05 13.593 0 +0
2017-09-06 2017-09-04 12.975 0 +0
2017-09-05 2017-09-01 13.176 0 +0
2017-09-04 2017-08-31 13.636 0 +0
2017-09-01 2017-08-30 13.478 0 +0
2017-08-31 2017-08-29 13.119 0 +0
2017-08-30 2017-08-28 13.578 0 +0
2017-08-29 2017-08-25 14.870 0 +0
2017-08-28 2017-08-24 14.985 0 +0
2017-08-25 2017-08-22 14.583 0 +0
2017-08-24 2017-08-21 14.325 0 +0
2017-08-22 2017-08-18 13.765 0 +0
2017-08-21 2017-08-17 13.779 0 +0
2017-08-18 2017-08-16 14.109 0 +0
2017-08-17 2017-08-15 14.439 0 +0
2017-08-16 2017-08-14 14.583 0 +0
2017-08-15 2017-08-11 14.439 0 +0
2017-08-14 2017-08-10 15.329 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.789 0 +0
2017-08-09 2017-08-07 14.583 0 +0
2017-08-08 2017-08-04 14.698 0 +0
2017-08-07 2017-08-03 14.669 0 +0
2017-08-04 2017-08-02 14.841 0 +0
2017-08-03 2017-08-01 14.813 0 +0
2017-08-02 2017-07-31 14.411 0 +0
2017-08-01 2017-07-28 14.669 0 +0
2017-07-31 2017-07-27 14.841 0 +0
2017-07-28 2017-07-26 14.382 0 +0
2017-07-27 2017-07-25 14.267 0 +0
2017-07-26 2017-07-24 14.583 0 +0
2017-07-25 2017-07-21 14.669 0 +0
2017-07-24 2017-07-20 14.784 0 +0
2017-07-21 2017-07-19 14.382 0 +0
2017-07-20 2017-07-18 14.081 0 +0
2017-07-19 2017-07-17 14.181 0 +0
2017-07-18 2017-07-14 14.325 0 +0
2017-07-17 2017-07-13 14.325 0 +0
2017-07-14 2017-07-12 14.526 0 +0
2017-07-13 2017-07-11 14.813 0 +0
2017-07-12 2017-07-10 14.439 0 +0
2017-07-11 2017-07-07 14.411 0 +0
2017-07-10 2017-07-06 14.841 0 +0
2017-07-07 2017-07-05 14.640 0 +0
2017-07-06 2017-07-04 14.755 0 +0
2017-07-05 2017-07-03 14.195 0 +0
2017-07-04 2017-06-30 12.344 0 +0
2017-07-03 2017-06-29 12.373 0 +0
2017-06-30 2017-06-28 12.057 0 +0
2017-06-29 2017-06-27 12.329 0 +0
2017-06-28 2017-06-26 12.057 0 +0
2017-06-27 2017-06-23 11.583 0 +0
2017-06-26 2017-06-22 11.669 0 +0
2017-06-23 2017-06-21 11.655 0 +0
2017-06-22 2017-06-20 11.655 0 +0
2017-06-21 2017-06-19 11.941 0 +0
2017-06-20 2017-06-16 11.927 0 +0
2017-06-19 2017-06-15 12.146 0 +0
2017-06-16 2017-06-14 12.043 0 +0
2017-06-15 2017-06-13 12.452 0 +0
2017-06-14 2017-06-12 12.131 0 +0
2017-06-13 2017-06-09 12.438 0 +0
2017-06-12 2017-06-08 12.598 0 +0
2017-06-09 2017-06-07 12.730 0 +0
2017-06-08 2017-06-06 12.700 0 +0
2017-06-07 2017-06-05 11.985 0 +0
2017-06-06 2017-06-02 11.941 0 +0
2017-06-05 2017-06-01 11.898 0 +0
2017-06-02 2017-05-31 11.971 0 +0
2017-06-01 2017-05-29 11.985 0 +0
2017-05-31 2017-05-26 11.474 0 +0
2017-05-29 2017-05-25 11.635 0 +0
2017-05-26 2017-05-24 11.343 0 +0
2017-05-25 2017-05-23 10.978 0 +0
2017-05-24 2017-05-22 11.095 0 +0
2017-05-23 2017-05-19 10.919 0 +0
2017-05-22 2017-05-18 10.409 0 +0
2017-05-19 2017-05-17 10.598 0 +0
2017-05-18 2017-05-16 10.598 0 +0
2017-05-17 2017-05-15 10.452 0 +0
2017-05-16 2017-05-12 10.452 0 +0
2017-05-15 2017-05-11 10.452 0 +0
2017-05-12 2017-05-10 10.336 0 +0
2017-05-11 2017-05-09 10.438 0 +0
2017-05-10 2017-05-08 10.190 0 +0
2017-05-09 2017-05-05 10.394 0 +0
2017-05-08 2017-05-04 10.613 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 10.919 0 +0
2017-05-02 2017-04-27 10.934 0 +0
2017-04-28 2017-04-26 10.905 0 +0
2017-04-27 2017-04-25 11.007 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 11.080 0 +0
2017-04-24 2017-04-20 11.051 0 +0
2017-04-21 2017-04-19 11.022 0 +0
2017-04-20 2017-04-18 11.036 0 +0
2017-04-19 2017-04-13 11.387 0 +0
2017-04-18 2017-04-12 10.876 0 +0
2017-04-13 2017-04-11 10.949 0 +0
2017-04-12 2017-04-10 11.036 0 +0
2017-04-11 2017-04-07 11.197 0 +0
2017-04-10 2017-04-06 11.284 0 +0
2017-04-07 2017-04-05 11.007 0 +0
2017-04-06 2017-04-03 10.832 0 +0
2017-04-05 2017-03-31 10.803 0 +0
2017-04-03 2017-03-30 10.773 0 +0
2017-03-31 2017-03-29 10.876 0 +0
2017-03-30 2017-03-28 11.197 0 +0
2017-03-29 2017-03-27 11.460 0 +0
2017-03-28 2017-03-24 12.963 0 +0
2017-03-27 2017-03-23 13.022 0 +0
2017-03-24 2017-03-22 12.423 0 +0
2017-03-23 2017-03-21 12.175 0 +0
2017-03-22 2017-03-20 11.503 0 +0
2017-03-21 2017-03-17 11.576 0 +0
2017-03-20 2017-03-16 12.087 0 +0
2017-03-17 2017-03-15 11.825 0 +0
2017-03-16 2017-03-14 11.518 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.095 0 +0
2017-03-13 2017-03-09 10.890 0 +0
2017-03-10 2017-03-08 11.153 0 +0
2017-03-09 2017-03-07 10.759 0 +0
2017-03-08 2017-03-06 10.233 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.117 0 +0
2017-03-03 2017-03-01 10.233 0 +0
2017-03-02 2017-02-28 10.350 0 +0
2017-03-01 2017-02-27 10.160 0 +0
2017-02-28 2017-02-24 10.263 0 +0
2017-02-27 2017-02-23 10.423 0 +0
2017-02-24 2017-02-22 10.394 0 +0
2017-02-23 2017-02-21 9.956 0 +0
2017-02-22 2017-02-20 10.160 0 +0
2017-02-21 2017-02-17 10.044 0 +0
2017-02-20 2017-02-16 10.219 0 +0
2017-02-17 2017-02-15 10.204 0 +0
2017-02-16 2017-02-14 10.087 0 +0
2017-02-15 2017-02-13 10.146 0 +0
2017-02-14 2017-02-10 10.131 0 +0
2017-02-13 2017-02-09 10.087 0 +0
2017-02-10 2017-02-08 10.044 0 +0
2017-02-09 2017-02-07 9.401 0 +0
2017-02-08 2017-02-06 9.314 0 +0
2017-02-07 2017-02-03 9.357 0 +0
2017-02-06 2017-02-02 9.314 0 +0
2017-02-03 2017-02-01 9.314 0 +0
2017-02-02 2017-01-27 9.357 0 +0
2017-02-01 2017-01-25 9.372 0 +0
2017-01-26 2017-01-24 9.401 0 +0
2017-01-25 2017-01-23 9.401 0 +0
2017-01-24 2017-01-20 9.241 0 +0
2017-01-23 2017-01-19 9.168 0 +0
2017-01-20 2017-01-18 9.124 0 +0
2017-01-19 2017-01-17 8.934 0 +0
2017-01-18 2017-01-16 8.919 0 +0
2017-01-17 2017-01-13 9.065 0 +0
2017-01-16 2017-01-12 9.124 0 +0
2017-01-13 2017-01-11 9.226 0 +0
2017-01-12 2017-01-10 9.051 0 +0
2017-01-11 2017-01-09 9.168 0 +0
2017-01-10 2017-01-06 9.211 0 +0
2017-01-09 2017-01-05 9.226 0 +0
2017-01-06 2017-01-04 9.270 0 +0
2017-01-05 2017-01-03 9.168 0 +0
2017-01-04 2016-12-30 9.168 0 +0
2017-01-03 2016-12-29 8.934 0 +0
2016-12-30 2016-12-28 9.109 0 +0
2016-12-29 2016-12-23 8.978 0 +0
2016-12-28 2016-12-22 9.095 0 +0
2016-12-23 2016-12-21 9.109 0 +0
2016-12-22 2016-12-20 8.949 0 +0
2016-12-21 2016-12-19 9.065 0 +0
2016-12-20 2016-12-16 9.241 0 +0
2016-12-19 2016-12-15 9.182 0 +0
2016-12-16 2016-12-14 9.299 0 +0
2016-12-15 2016-12-13 9.416 0 +0
2016-12-14 2016-12-12 9.620 0 +0
2016-12-13 2016-12-09 9.737 0 +0
2016-12-12 2016-12-08 9.635 0 +0
2016-12-09 2016-12-07 9.474 0 +0
2016-12-08 2016-12-06 9.445 0 +0
2016-12-07 2016-12-05 9.430 0 +0
2016-12-06 2016-12-02 9.576 0 +0
2016-12-05 2016-12-01 9.518 0 +0
2016-12-02 2016-11-30 9.314 0 +0
2016-12-01 2016-11-29 9.357 0 +0
2016-11-30 2016-11-28 9.503 0 +0
2016-11-29 2016-11-25 9.518 0 +0
2016-11-28 2016-11-24 9.562 0 +0
2016-11-25 2016-11-23 9.635 0 +0
2016-11-24 2016-11-22 9.547 0 +0
2016-11-23 2016-11-21 9.430 0 +0
2016-11-22 2016-11-18 9.416 0 +0
2016-11-21 2016-11-17 9.182 0 +0
2016-11-18 2016-11-16 9.226 0 +0
2016-11-17 2016-11-15 9.226 0 +0
2016-11-16 2016-11-14 9.255 0 +0
2016-11-15 2016-11-11 9.343 0 +0
2016-11-14 2016-11-10 9.299 0 +0
2016-11-11 2016-11-09 9.095 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.197 0 +0
2016-11-08 2016-11-04 9.109 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.080 0 +0
2016-11-03 2016-11-01 9.197 0 +0
2016-11-02 2016-10-31 9.255 0 +0
2016-11-01 2016-10-28 9.241 0 +0
2016-10-31 2016-10-27 9.387 0 +0
2016-10-28 2016-10-26 9.562 0 +0
2016-10-27 2016-10-25 9.898 0 +0
2016-10-26 2016-10-24 9.679 0 +0
2016-10-25 2016-10-20 9.343 0 +0
2016-10-24 2016-10-19 9.372 0 +0
2016-10-20 2016-10-18 9.474 0 +0
2016-10-19 2016-10-17 9.182 0 +0
2016-10-18 2016-10-14 9.343 0 +0
2016-10-17 2016-10-13 9.051 0 +0
2016-10-14 2016-10-12 9.124 0 +0
2016-10-13 2016-10-11 9.182 0 +0
2016-10-12 2016-10-07 9.635 0 +0
2016-10-11 2016-10-06 9.620 0 +0
2016-10-07 2016-10-05 9.620 0 +0
2016-10-06 2016-10-04 9.679 0 +0
2016-10-05 2016-10-03 9.533 0 +0
2016-10-04 2016-09-30 9.533 0 +0
2016-10-03 2016-09-29 9.679 0 +0
2016-09-30 2016-09-28 9.518 0 +0
2016-09-29 2016-09-27 9.781 0 +0
2016-09-28 2016-09-26 10.058 0 +0
2016-09-27 2016-09-23 10.365 0 +0
2016-09-26 2016-09-22 10.409 0 +0
2016-09-23 2016-09-21 10.248 0 +0
2016-09-22 2016-09-20 10.190 0 +0
2016-09-21 2016-09-19 10.292 0 +0
2016-09-20 2016-09-15 9.664 0 +0
2016-09-19 2016-09-14 9.620 0 +0
2016-09-15 2016-09-13 9.518 0 +0
2016-09-14 2016-09-12 9.810 0 +0
2016-09-13 2016-09-09 10.350 0 +0
2016-09-12 2016-09-08 10.058 0 +0
2016-09-09 2016-09-07 10.044 0 +0
2016-09-08 2016-09-06 9.810 0 +0
2016-09-07 2016-09-05 9.664 0 +0
2016-09-06 2016-09-02 9.328 0 +0
2016-09-05 2016-09-01 9.241 0 +0
2016-09-02 2016-08-31 9.255 0 +0
2016-09-01 2016-08-30 9.182 0 +0
2016-08-31 2016-08-29 8.905 0 +0
2016-08-30 2016-08-26 8.919 0 +0
2016-08-29 2016-08-25 8.774 0 +0
2016-08-26 2016-08-24 8.890 0 +0
2016-08-25 2016-08-23 9.051 0 +0
2016-08-24 2016-08-22 9.343 0 +0
2016-08-23 2016-08-19 9.416 0 +0
2016-08-22 2016-08-18 9.416 0 +0
2016-08-19 2016-08-17 9.080 0 +0
2016-08-18 2016-08-16 9.095 0 +0
2016-08-17 2016-08-15 8.992 0 +0
2016-08-16 2016-08-12 8.890 0 +0
2016-08-15 2016-08-11 8.905 0 +0
2016-08-12 2016-08-10 8.919 0 +0
2016-08-11 2016-08-09 9.051 0 +0
2016-08-10 2016-08-08 8.715 0 +0
2016-08-09 2016-08-05 8.511 0 +0
2016-08-08 2016-08-04 8.190 0 +0
2016-08-05 2016-08-03 8.117 0 +0
2016-08-04 2016-08-01 8.233 0 +0
2016-08-03 2016-07-29 8.204 0 +0
2016-08-01 2016-07-28 8.204 0 +0
2016-07-29 2016-07-27 8.175 0 +0
2016-07-28 2016-07-26 8.321 0 +0
2016-07-27 2016-07-25 8.306 0 +0
2016-07-26 2016-07-22 8.292 0 +0
2016-07-25 2016-07-21 8.394 0 +0
2016-07-22 2016-07-20 8.350 0 +0
2016-07-21 2016-07-19 8.336 0 +0
2016-07-20 2016-07-18 8.438 0 +0
2016-07-19 2016-07-15 8.555 0 +0
2016-07-18 2016-07-14 8.438 0 +0
2016-07-15 2016-07-13 8.569 0 +0
2016-07-14 2016-07-12 8.628 0 +0
2016-07-13 2016-07-11 8.569 0 +0
2016-07-12 2016-07-08 8.160 0 +0
2016-07-11 2016-07-07 8.248 0 +0
2016-07-08 2016-07-06 8.146 0 +0
2016-07-07 2016-07-05 8.306 0 +0
2016-07-06 2016-07-04 8.263 0 +0
2016-07-05 2016-06-30 7.927 0 +0
2016-07-04 2016-06-29 7.752 0 +0
2016-06-30 2016-06-28 7.722 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 7.737 0 +0
2016-06-27 2016-06-23 7.883 0 +0
2016-06-24 2016-06-22 7.854 0 +0
2016-06-23 2016-06-21 7.722 0 +0
2016-06-22 2016-06-20 7.635 0 +0
2016-06-21 2016-06-17 7.489 0 +0
2016-06-20 2016-06-16 7.343 0 +0
2016-06-17 2016-06-15 7.620 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.693 0 +0
2016-06-14 2016-06-10 7.839 0 +0
2016-06-13 2016-06-08 8.073 0 +0
2016-06-10 2016-06-07 8.175 0 +0
2016-06-08 2016-06-06 7.985 0 +0
2016-06-07 2016-06-03 7.810 0 +0
2016-06-06 2016-06-02 7.912 0 +0
2016-06-03 2016-06-01 7.927 0 +0
2016-06-02 2016-05-31 7.956 0 +0
2016-06-01 2016-05-30 7.868 0 +0
2016-05-31 2016-05-27 7.825 0 +0
2016-05-30 2016-05-26 7.737 0 +0
2016-05-27 2016-05-25 7.679 0 +0
2016-05-26 2016-05-24 7.679 0 +0
2016-05-25 2016-05-23 7.810 0 +0
2016-05-24 2016-05-20 7.766 0 +0
2016-05-23 2016-05-19 7.664 0 +0
2016-05-20 2016-05-18 7.649 0 +0
2016-05-19 2016-05-17 7.635 0 +0
2016-05-18 2016-05-16 7.533 0 +0
2016-05-17 2016-05-13 7.460 0 +0
2016-05-16 2016-05-12 7.752 0 +0
2016-05-13 2016-05-11 7.854 0 +0
2016-05-12 2016-05-10 7.883 0 +0
2016-05-11 2016-05-09 8.044 0 +0
2016-05-10 2016-05-06 8.263 0 +0
2016-05-09 2016-05-05 8.394 0 +0
2016-05-06 2016-05-04 8.394 0 +0
2016-05-05 2016-05-03 8.584 0 +0
2016-05-04 2016-04-29 8.452 0 +0
2016-05-03 2016-04-28 8.336 0 +0
2016-04-29 2016-04-27 8.438 0 +0
2016-04-28 2016-04-26 8.394 0 +0
2016-04-27 2016-04-25 8.525 0 +0
2016-04-26 2016-04-22 8.482 0 +0
2016-04-25 2016-04-21 8.584 0 +0
2016-04-22 2016-04-20 8.569 0 +0
2016-04-21 2016-04-19 8.759 0 +0
2016-04-20 2016-04-18 8.876 0 +0
2016-04-19 2016-04-15 8.934 0 +0
2016-04-18 2016-04-14 8.978 0 +0
2016-04-15 2016-04-13 9.007 0 +0
2016-04-14 2016-04-12 8.744 0 +0
2016-04-13 2016-04-11 8.876 0 +0
2016-04-12 2016-04-08 8.511 0 +0
2016-04-11 2016-04-07 8.467 0 +0
2016-04-08 2016-04-06 8.525 0 +0
2016-04-07 2016-04-05 8.686 0 +0
2016-04-06 2016-04-01 8.569 0 +0
2016-04-05 2016-03-31 8.919 0 +0
2016-04-01 2016-03-30 9.124 0 +0
2016-03-31 2016-03-29 9.270 0 +0
2016-03-30 2016-03-24 10.014 0 +0
2016-03-29 2016-03-23 10.233 0 +0
2016-03-24 2016-03-22 10.365 0 +0
2016-03-23 2016-03-21 10.730 0 +0
2016-03-22 2016-03-18 10.876 0 +0
2016-03-21 2016-03-17 10.715 0 +0
2016-03-18 2016-03-16 10.642 0 +0
2016-03-17 2016-03-15 10.861 0 +0
2016-03-16 2016-03-14 11.022 0 +0
2016-03-15 2016-03-11 10.598 0 +0
2016-03-14 2016-03-10 10.292 0 +0
2016-03-11 2016-03-09 10.423 0 +0
2016-03-10 2016-03-08 10.365 0 +0
2016-03-09 2016-03-07 10.365 0 +0
2016-03-08 2016-03-04 10.350 0 +0
2016-03-07 2016-03-03 10.204 0 +0
2016-03-04 2016-03-02 10.379 0 +0
2016-03-03 2016-03-01 9.620 0 +0
2016-03-02 2016-02-29 9.080 0 +0
2016-03-01 2016-02-26 9.109 0 +0
2016-02-29 2016-02-25 8.963 0 +0
2016-02-26 2016-02-24 9.197 0 +0
2016-02-25 2016-02-23 9.343 0 +0
2016-02-24 2016-02-22 9.562 0 +0
2016-02-23 2016-02-19 9.664 0 +0
2016-02-22 2016-02-18 9.314 0 +0
2016-02-19 2016-02-17 9.124 0 +0
2016-02-18 2016-02-16 9.095 0 +0
2016-02-17 2016-02-15 8.876 0 +0
2016-02-16 2016-02-12 8.219 0 +0
2016-02-15 2016-02-11 8.336 0 +0
2016-02-12 2016-02-05 8.759 0 +0
2016-02-11 2016-02-04 8.613 0 +0
2016-02-05 2016-02-03 8.788 0 +0
2016-02-04 2016-02-02 8.686 0 +0
2016-02-03 2016-02-01 8.817 0 +0
2016-02-02 2016-01-29 8.525 0 +0
2016-02-01 2016-01-28 7.868 0 +0
2016-01-29 2016-01-27 7.927 0 +0
2016-01-28 2016-01-26 7.971 0 +0
2016-01-27 2016-01-25 8.423 0 +0
2016-01-26 2016-01-22 8.438 0 +0
2016-01-25 2016-01-21 8.117 0 +0
2016-01-22 2016-01-20 8.642 0 +0
2016-01-21 2016-01-19 9.065 0 +0
2016-01-20 2016-01-18 8.482 0 +0
2016-01-19 2016-01-15 8.861 0 +0
2016-01-18 2016-01-14 9.153 0 +0
2016-01-15 2016-01-13 9.182 0 +0
2016-01-14 2016-01-12 9.182 0 +0
2016-01-13 2016-01-11 9.635 0 +0
2016-01-12 2016-01-08 10.321 0 +0
2016-01-11 2016-01-07 10.365 0 +0
2016-01-08 2016-01-06 10.949 0 +0
2016-01-07 2016-01-05 11.065 0 +0
2016-01-06 2016-01-04 10.978 0 +0
2016-01-05 2015-12-31 11.241 0 +0
2016-01-04 2015-12-29 11.898 0 +0
2015-12-30 2015-12-28 12.321 0 +0
2015-12-29 2015-12-24 12.350 0 +0
2015-12-28 2015-12-22 12.204 0 +0
2015-12-23 2015-12-21 12.306 0 +0
2015-12-22 2015-12-18 11.781 0 +0
2015-12-21 2015-12-17 11.752 0 +0
2015-12-18 2015-12-16 11.649 0 +0
2015-12-17 2015-12-15 11.416 0 +0
2015-12-16 2015-12-14 11.080 0 +0
2015-12-15 2015-12-11 11.299 0 +0
2015-12-14 2015-12-10 11.956 0 +0
2015-12-11 2015-12-09 12.408 0 +0
2015-12-10 2015-12-08 12.087 0 +0
2015-12-09 2015-12-07 12.175 0 +0
2015-12-08 2015-12-04 12.160 0 +0
2015-12-07 2015-12-03 12.306 0 +0
2015-12-04 2015-12-02 12.511 0 +0
2015-12-03 2015-12-01 12.087 0 +0
2015-12-02 2015-11-30 11.430 0 +0
2015-12-01 2015-11-27 11.387 0 +0
2015-11-30 2015-11-26 11.474 0 +0
2015-11-27 2015-11-25 11.430 0 +0
2015-11-26 2015-11-24 11.547 0 +0
2015-11-25 2015-11-23 11.591 0 +0
2015-11-24 2015-11-20 11.489 0 +0
2015-11-23 2015-11-19 11.197 0 +0
2015-11-20 2015-11-18 10.365 0 +0
2015-11-19 2015-11-17 9.825 0 +0
2015-11-18 2015-11-16 9.576 0 +0
2015-11-17 2015-11-13 9.912 0 +0
2015-11-16 2015-11-12 9.854 0 +0
2015-11-13 2015-11-11 9.795 0 +0
2015-11-12 2015-11-10 9.839 0 +0
2015-11-11 2015-11-09 10.263 0 +0
2015-11-10 2015-11-06 10.452 0 +0
2015-11-09 2015-11-05 10.248 0 +0
2015-11-06 2015-11-04 10.219 0 +0
2015-11-05 2015-11-03 9.971 0 +0
2015-11-04 2015-11-02 9.766 0 +0
2015-11-03 2015-10-30 9.941 0 +0
2015-11-02 2015-10-29 9.854 0 +0
2015-10-30 2015-10-28 9.912 0 +0
2015-10-29 2015-10-27 10.365 0 +0
2015-10-28 2015-10-26 10.379 0 +0
2015-10-27 2015-10-23 10.175 0 +0
2015-10-26 2015-10-22 9.956 0 +0
2015-10-23 2015-10-20 9.868 0 +0
2015-10-22 2015-10-19 9.693 0 +0
2015-10-20 2015-10-16 9.679 0 +0
2015-10-19 2015-10-15 9.620 0 +0
2015-10-16 2015-10-14 9.270 0 +0
2015-10-15 2015-10-13 9.270 0 +0
2015-10-14 2015-10-12 9.576 0 +0
2015-10-13 2015-10-09 9.503 0 +0
2015-10-12 2015-10-08 9.168 0 +0
2015-10-09 2015-10-07 9.182 0 +0
2015-10-08 2015-10-06 8.628 0 +0
2015-10-07 2015-10-05 8.715 0 +0
2015-10-06 2015-10-02 8.744 0 +0
2015-10-05 2015-09-30 8.102 0 +0
2015-10-02 2015-09-29 7.810 0 +0
2015-09-30 2015-09-25 8.277 0 +0
2015-09-29 2015-09-24 8.438 0 +0
2015-09-25 2015-09-23 8.540 0 +0
2015-09-24 2015-09-22 8.949 0 +0
2015-09-23 2015-09-21 8.788 0 +0
2015-09-22 2015-09-18 8.861 0 +0
2015-09-21 2015-09-17 8.628 0 +0
2015-09-18 2015-09-16 8.657 0 +0
2015-09-17 2015-09-15 8.379 0 +0
2015-09-16 2015-09-14 8.467 0 +0
2015-09-15 2015-09-11 8.671 0 +0
2015-09-14 2015-09-10 8.598 0 +0
2015-09-11 2015-09-09 8.832 0 +0
2015-09-10 2015-09-08 8.263 0 +0
2015-09-09 2015-09-07 7.591 0 +0
2015-09-08 2015-09-04 7.547 0 +0
2015-09-07 2015-09-02 8.160 0 +0
2015-09-04 2015-09-01 8.467 0 +0
2015-09-02 2015-08-31 8.774 0 +0
2015-09-01 2015-08-28 9.124 0 +0
2015-08-31 2015-08-27 9.065 0 +0
2015-08-28 2015-08-26 8.715 0 +0
2015-08-27 2015-08-25 8.394 0 +0
2015-08-26 2015-08-24 8.394 0 +0
2015-08-25 2015-08-21 9.606 0 +0
2015-08-24 2015-08-20 10.233 0 +0
2015-08-21 2015-08-19 10.598 0 +0
2015-08-20 2015-08-18 10.861 0 +0
2015-08-19 2015-08-17 10.890 0 +0
2015-08-18 2015-08-14 11.314 0 +0
2015-08-17 2015-08-13 11.182 0 +0
2015-08-14 2015-08-12 11.109 0 +0
2015-08-13 2015-08-11 11.576 0 +0
2015-08-12 2015-08-10 11.430 0 +0
2015-08-11 2015-08-07 11.036 0 +0
2015-08-10 2015-08-06 11.007 0 +0
2015-08-07 2015-08-05 10.992 0 +0
2015-08-06 2015-08-04 11.065 0 +0
2015-08-05 2015-08-03 10.803 0 +0
2015-08-04 2015-07-31 11.168 0 +0
2015-08-03 2015-07-30 11.255 0 +0
2015-07-31 2015-07-29 11.430 0 +0
2015-07-30 2015-07-28 11.299 0 +0
2015-07-29 2015-07-27 11.124 0 +0
2015-07-28 2015-07-24 12.408 0 +0
2015-07-27 2015-07-23 12.496 0 +0
2015-07-24 2015-07-22 12.598 0 +0
2015-07-23 2015-07-21 12.963 0 +0
2015-07-22 2015-07-20 13.065 0 +0
2015-07-21 2015-07-17 13.022 0 +0
2015-07-20 2015-07-16 12.481 0 +0
2015-07-17 2015-07-15 12.277 0 +0
2015-07-16 2015-07-14 12.481 0 +0
2015-07-15 2015-07-13 12.540 0 +0
2015-07-14 2015-07-10 12.350 0 +0
2015-07-13 2015-07-09 11.825 0 +0
2015-07-10 2015-07-08 10.511 0 +0
2015-07-09 2015-07-07 11.635 0 +0
2015-07-08 2015-07-06 12.657 0 +0
2015-07-07 2015-07-03 13.824 0 +0
2015-07-06 2015-07-02 14.043 0 +0
2015-07-03 2015-06-30 14.452 0 +0
2015-07-02 2015-06-29 14.058 0 +0
2015-06-30 2015-06-26 14.861 0 +0
2015-06-29 2015-06-25 15.328 0 +0
2015-06-26 2015-06-24 15.182 0 +0
2015-06-25 2015-06-23 15.211 0 +0
2015-06-24 2015-06-22 15.182 0 +0
2015-06-23 2015-06-19 14.773 0 +0
2015-06-22 2015-06-18 15.328 0 +0
2015-06-19 2015-06-17 15.036 0 +0
2015-06-18 2015-06-16 14.686 0 +0
2015-06-17 2015-06-15 15.591 0 +0
2015-06-16 2015-06-12 15.562 0 +0
2015-06-15 2015-06-11 14.686 0 +0
2015-06-12 2015-06-10 14.949 0 +0
2015-06-11 2015-06-09 15.124 0 +0
2015-06-10 2015-06-08 15.795 0 +0
2015-06-09 2015-06-05 15.649 0 +0
2015-06-08 2015-06-04 16.204 0 +0
2015-06-05 2015-06-03 16.058 0 +0
2015-06-04 2015-06-02 16.496 0 +0
2015-06-03 2015-06-01 16.875 0 +0
2015-06-02 2015-05-29 16.204 0 +0
2015-06-01 2015-05-28 16.116 0 +0
2015-05-29 2015-05-27 16.554 0 +0
2015-05-28 2015-05-26 16.525 0 +0
2015-05-27 2015-05-22 16.029 0 +0
2015-05-26 2015-05-21 16.233 0 +0
2015-05-22 2015-05-20 16.467 0 +0
2015-05-21 2015-05-19 16.029 0 +0
2015-05-20 2015-05-18 15.007 0 +0
2015-05-19 2015-05-15 15.328 0 +0
2015-05-18 2015-05-14 15.211 0 +0
2015-05-15 2015-05-13 15.036 0 +0
2015-05-14 2015-05-12 15.153 0 +0
2015-05-13 2015-05-11 15.386 0 +0
2015-05-12 2015-05-08 14.978 0 +0
2015-05-11 2015-05-07 14.131 0 +0
2015-05-08 2015-05-06 14.525 0 +0
2015-05-07 2015-05-05 14.861 0 +0
2015-05-06 2015-05-04 15.474 0 +0
2015-05-05 2015-04-30 14.073 0 +0
2015-05-04 2015-04-29 13.007 0 +0
2015-04-30 2015-04-28 12.934 0 +0
2015-04-29 2015-04-27 13.299 0 +0
2015-04-28 2015-04-24 12.773 0 +0
2015-04-27 2015-04-23 12.408 0 +0
2015-04-24 2015-04-22 12.365 0 +0
2015-04-23 2015-04-21 12.029 0 +0
2015-04-22 2015-04-20 12.043 0 +0
2015-04-21 2015-04-17 12.438 0 +0
2015-04-20 2015-04-16 12.876 0 +0
2015-04-17 2015-04-15 12.773 0 +0
2015-04-16 2015-04-14 12.511 0 +0
2015-04-15 2015-04-13 12.452 0 +0
2015-04-14 2015-04-10 11.328 0 +0
2015-04-13 2015-04-09 11.211 0 +0
2015-04-10 2015-04-08 10.657 0 +0
2015-04-09 2015-04-02 10.117 0 +0
2015-04-08 2015-04-01 9.956 0 +0
2015-04-02 2015-03-31 10.160 0 +0
2015-04-01 2015-03-30 9.854 0 +0
2015-03-31 2015-03-27 10.175 0 +0
2015-03-30 2015-03-26 10.058 0 +0
2015-03-27 2015-03-25 10.014 0 +0
2015-03-26 2015-03-24 9.810 0 +0
2015-03-25 2015-03-23 9.766 0 +0
2015-03-24 2015-03-20 9.722 0 +0
2015-03-23 2015-03-19 9.606 0 +0
2015-03-20 2015-03-18 9.503 0 +0
2015-03-19 2015-03-17 9.533 0 +0
2015-03-18 2015-03-16 9.474 0 +0
2015-03-17 2015-03-13 9.503 0 +0
2015-03-16 2015-03-12 9.547 0 +0
2015-03-13 2015-03-11 9.503 0 +0
2015-03-12 2015-03-10 9.620 0 +0
2015-03-11 2015-03-09 9.664 0 +0
2015-03-10 2015-03-06 9.752 0 +0
2015-03-09 2015-03-05 9.752 0 +0
2015-03-06 2015-03-04 9.752 0 +0
2015-03-05 2015-03-03 10.029 0 +0
2015-03-04 2015-03-02 10.146 0 +0
2015-03-03 2015-02-27 10.000 0 +0
2015-03-02 2015-02-26 10.014 0 +0
2015-02-27 2015-02-25 9.839 0 +0
2015-02-26 2015-02-24 9.752 0 +0
2015-02-25 2015-02-23 9.795 0 +0
2015-02-24 2015-02-18 9.941 0 +0
2015-02-23 2015-02-16 10.087 0 +0
2015-02-17 2015-02-13 10.029 0 +0
2015-02-16 2015-02-12 9.839 0 +0
2015-02-13 2015-02-11 9.620 0 +0
2015-02-12 2015-02-10 9.708 0 +0
2015-02-11 2015-02-09 9.635 0 +0
2015-02-10 2015-02-06 9.752 0 +0
2015-02-09 2015-02-05 9.898 0 +0
2015-02-06 2015-02-04 9.839 0 +0
2015-02-05 2015-02-03 9.971 0 +0
2015-02-04 2015-02-02 9.752 0 +0
2015-02-03 2015-01-30 9.898 0 +0
2015-02-02 2015-01-29 10.000 0 +0
2015-01-30 2015-01-28 10.175 0 +0
2015-01-29 2015-01-27 10.160 0 +0
2015-01-28 2015-01-26 10.175 0 +0
2015-01-27 2015-01-23 10.394 0 +0
2015-01-26 2015-01-22 10.336 0 +0
2015-01-23 2015-01-21 10.365 0 +0
2015-01-22 2015-01-20 10.190 0 +0
2015-01-21 2015-01-19 9.810 0 +0
2015-01-20 2015-01-16 10.379 0 +0
2015-01-19 2015-01-15 10.496 0 +0
2015-01-16 2015-01-14 10.715 0 +0
2015-01-15 2015-01-13 10.686 0 +0
2015-01-14 2015-01-12 10.715 0 +0
2015-01-13 2015-01-09 10.949 0 +0
2015-01-12 2015-01-08 10.832 0 +0
2015-01-09 2015-01-07 10.978 0 +0
2015-01-08 2015-01-06 11.401 0 +0
2015-01-07 2015-01-05 11.839 0 +0
2015-01-06 2015-01-02 11.241 0 +0
2015-01-05 2014-12-31 11.241 0 +0
2015-01-02 2014-12-29 10.890 0 +0
2014-12-30 2014-12-24 11.168 0 +0
2014-12-29 2014-12-22 9.255 0 +0
2014-12-23 2014-12-19 9.255 0 +0
2014-12-22 2014-12-18 10.306 0 +0
2014-12-19 2014-12-17 10.525 0 +0
2014-12-18 2014-12-16 10.700 0 +0
2014-12-17 2014-12-15 10.846 0 +0
2014-12-16 2014-12-12 11.051 0 +0
2014-12-15 2014-12-11 10.803 0 +0
2014-12-12 2014-12-10 11.241 0 +0
2014-12-11 2014-12-09 11.168 0 +0
2014-12-10 2014-12-08 11.883 0 +0
2014-12-09 2014-12-05 12.029 0 +0
2014-12-08 2014-12-04 12.014 0 +0
2014-12-05 2014-12-03 12.000 0 +0
2014-12-04 2014-12-02 11.898 0 +0
2014-12-03 2014-12-01 10.978 0 +0
2014-12-02 2014-11-28 11.430 0 +0
2014-12-01 2014-11-27 11.299 0 +0
2014-11-28 2014-11-26 11.591 0 +0
2014-11-27 2014-11-25 11.606 0 +0
2014-11-26 2014-11-24 11.387 0 +0
2014-11-25 2014-11-21 10.613 0 +0
2014-11-24 2014-11-20 10.365 0 +0
2014-11-21 2014-11-19 11.036 0 +0
2014-11-20 2014-11-18 11.255 0 +0
2014-11-19 2014-11-17 11.635 0 +0
2014-11-18 2014-11-14 11.722 0 +0
2014-11-17 2014-11-13 11.810 0 +0
2014-11-14 2014-11-12 11.591 0 +0
2014-11-13 2014-11-11 11.708 0 +0
2014-11-12 2014-11-10 11.912 0 +0
2014-11-11 2014-11-07 11.576 0 +0
2014-11-10 2014-11-06 12.029 0 +0
2014-11-07 2014-11-05 12.496 0 +0
2014-11-06 2014-11-04 12.832 0 +0
2014-11-05 2014-11-03 12.408 0 +0
2014-11-04 2014-10-31 11.781 0 +0
2014-11-03 2014-10-30 11.679 0 +0
2014-10-31 2014-10-29 11.854 0 +0
2014-10-30 2014-10-28 11.518 0 +0
2014-10-29 2014-10-27 11.460 0 +0
2014-10-28 2014-10-24 11.416 0 +0
2014-10-27 2014-10-23 11.430 0 +0
2014-10-24 2014-10-22 11.387 0 +0
2014-10-23 2014-10-21 11.284 0 +0
2014-10-22 2014-10-20 11.255 0 +0
2014-10-21 2014-10-17 11.153 0 +0
2014-10-20 2014-10-16 10.919 0 +0
2014-10-17 2014-10-15 11.270 0 +0
2014-10-16 2014-10-14 11.343 0 +0
2014-10-15 2014-10-13 11.211 0 +0
2014-10-14 2014-10-10 11.635 0 +0
2014-10-13 2014-10-09 11.620 0 +0
2014-10-10 2014-10-08 11.255 0 +0
2014-10-09 2014-10-07 11.211 0 +0
2014-10-08 2014-10-06 11.416 0 +0
2014-10-07 2014-10-03 11.562 0 +0
2014-10-06 2014-09-30 10.613 0 +0
2014-10-03 2014-09-29 10.525 0 +0
2014-09-30 2014-09-26 10.803 0 +0
2014-09-29 2014-09-25 11.007 0 +0
2014-09-26 2014-09-24 11.007 0 +0
2014-09-25 2014-09-23 11.314 0 +0
2014-09-24 2014-09-22 10.949 0 +0
2014-09-23 2014-09-19 11.533 0 +0
2014-09-22 2014-09-18 11.752 0 +0
2014-09-19 2014-09-17 11.927 0 +0
2014-09-18 2014-09-16 12.116 0 +0
2014-09-17 2014-09-15 12.262 0 +0
2014-09-16 2014-09-12 12.423 0 +0
2014-09-15 2014-09-11 12.408 0 +0
2014-09-12 2014-09-10 12.496 0 +0
2014-09-11 2014-09-08 12.788 0 +0
2014-09-10 2014-09-05 12.744 0 +0
2014-09-08 2014-09-04 12.890 0 +0
2014-09-05 2014-09-03 12.773 0 +0
2014-09-04 2014-09-02 11.971 0 +0
2014-09-03 2014-09-01 11.956 0 +0
2014-09-02 2014-08-29 11.912 0 +0
2014-09-01 2014-08-28 11.839 0 +0
2014-08-29 2014-08-27 12.262 0 +0
2014-08-28 2014-08-26 12.569 0 +0
2014-08-27 2014-08-25 11.576 0 +0
2014-08-26 2014-08-22 11.576 0 +0
2014-08-25 2014-08-21 11.591 0 +0
2014-08-22 2014-08-20 11.722 0 +0
2014-08-21 2014-08-19 11.635 0 +0
2014-08-20 2014-08-18 11.722 0 +0
2014-08-19 2014-08-15 11.927 0 +0
2014-08-18 2014-08-14 11.927 0 +0
2014-08-15 2014-08-13 12.116 0 +0
2014-08-14 2014-08-12 12.175 0 +0
2014-08-13 2014-08-11 12.248 0 +0
2014-08-12 2014-08-08 11.912 0 +0
2014-08-11 2014-08-07 12.262 0 +0
2014-08-08 2014-08-06 12.525 0 +0
2014-08-07 2014-08-05 12.481 0 +0
2014-08-06 2014-08-04 14.219 0 +0
2014-08-05 2014-08-01 14.321 0 +0
2014-08-04 2014-07-31 14.584 0 +0
2014-08-01 2014-07-30 13.883 0 +0
2014-07-31 2014-07-29 13.737 0 +0
2014-07-30 2014-07-28 14.000 0 +0
2014-07-29 2014-07-25 13.897 0 +0
2014-07-28 2014-07-24 13.678 0 +0
2014-07-25 2014-07-23 12.949 0 +0
2014-07-24 2014-07-22 12.350 0 +0
2014-07-23 2014-07-21 12.014 0 +0
2014-07-22 2014-07-18 12.058 0 +0
2014-07-21 2014-07-17 11.912 0 +0
2014-07-18 2014-07-16 12.365 0 +0
2014-07-17 2014-07-15 12.481 0 +0
2014-07-16 2014-07-14 12.438 0 +0
2014-07-15 2014-07-11 12.131 0 +0
2014-07-14 2014-07-10 12.175 0 +0
2014-07-11 2014-07-09 11.927 0 +0
2014-07-10 2014-07-08 12.306 0 +0
2014-07-09 2014-07-07 12.554 0 +0
2014-07-08 2014-07-04 12.160 0 +0
2014-07-07 2014-07-03 11.460 0 +0
2014-07-04 2014-07-02 10.671 0 +0
2014-07-03 2014-06-30 12.146 0 +0
2014-07-02 2014-06-27 11.629 0 +0
2014-06-30 2014-06-26 11.534 0 +0
2014-06-27 2014-06-25 11.315 0 +0
2014-06-26 2014-06-24 11.456 0 +0
2014-06-25 2014-06-23 11.409 0 +0
2014-06-24 2014-06-20 11.534 0 +0
2014-06-23 2014-06-19 11.534 0 +0
2014-06-20 2014-06-18 11.817 0 +0
2014-06-19 2014-06-17 11.989 0 +0
2014-06-18 2014-06-16 12.099 0 +0
2014-06-17 2014-06-13 12.115 0 +0
2014-06-16 2014-06-12 12.084 0 +0
2014-06-13 2014-06-11 12.099 0 +0
2014-06-12 2014-06-10 12.146 0 +0
2014-06-11 2014-06-09 12.146 0 +0
2014-06-10 2014-06-06 12.288 0 +0
2014-06-09 2014-06-05 12.146 0 +0
2014-06-06 2014-06-04 12.021 0 +0
2014-06-05 2014-06-03 12.021 0 +0
2014-06-04 2014-05-30 11.895 0 +0
2014-06-03 2014-05-29 12.256 0 +0
2014-05-30 2014-05-28 12.837 0 +0
2014-05-29 2014-05-27 12.821 0 +0
2014-05-28 2014-05-26 12.931 0 +0
2014-05-27 2014-05-23 12.868 0 +0
2014-05-26 2014-05-22 12.068 0 +0
2014-05-23 2014-05-21 12.790 0 +0
2014-05-22 2014-05-20 13.198 0 +0
2014-05-21 2014-05-19 13.041 0 +0
2014-05-20 2014-05-16 12.602 0 +0
2014-05-19 2014-05-15 12.256 0 +0
2014-05-16 2014-05-14 12.256 0 +0
2014-05-15 2014-05-13 11.691 0 +0
2014-05-14 2014-05-12 11.158 0 +0
2014-05-13 2014-05-09 10.813 0 +0
2014-05-12 2014-05-08 11.001 0 +0
2014-05-09 2014-05-07 11.330 0 +0
2014-05-08 2014-05-05 11.895 0 +0
2014-05-07 2014-05-02 12.084 0 +0
2014-05-05 2014-04-30 12.241 0 +0
2014-05-02 2014-04-29 12.664 0 +0
2014-04-30 2014-04-28 12.350 0 +0
2014-04-29 2014-04-25 12.696 0 +0
2014-04-28 2014-04-24 12.868 0 +0
2014-04-25 2014-04-23 12.774 0 +0
2014-04-24 2014-04-22 13.135 0 +0
2014-04-23 2014-04-17 13.323 0 +0
2014-04-22 2014-04-16 13.041 0 +0
2014-04-17 2014-04-15 13.339 0 +0
2014-04-16 2014-04-14 13.904 0 +0
2014-04-15 2014-04-11 14.532 0 +0
2014-04-14 2014-04-10 14.689 0 +0
2014-04-11 2014-04-09 14.673 0 +0
2014-04-10 2014-04-08 15.128 0 +0
2014-04-09 2014-04-07 14.155 0 +0
2014-04-08 2014-04-04 14.595 0 +0
2014-04-07 2014-04-03 14.783 0 +0
2014-04-04 2014-04-02 15.332 0 +0
2014-04-03 2014-04-01 13.983 0 +0
2014-04-02 2014-03-31 13.151 0 +0
2014-04-01 2014-03-28 12.398 0 +0
2014-03-31 2014-03-27 12.366 0 +0
2014-03-28 2014-03-26 12.398 0 +0
2014-03-27 2014-03-25 12.602 0 +0
2014-03-26 2014-03-24 13.339 0 +0
2014-03-25 2014-03-21 13.888 0 +0
2014-03-24 2014-03-20 12.947 0 +0
2014-03-21 2014-03-19 13.104 0 +0
2014-03-20 2014-03-18 13.512 0 +0
2014-03-19 2014-03-17 12.915 0 +0
2014-03-18 2014-03-14 13.166 0 +0
2014-03-17 2014-03-13 13.543 0 +0
2014-03-14 2014-03-12 13.778 0 +0
2014-03-13 2014-03-11 14.030 0 +0
2014-03-12 2014-03-10 14.249 0 +0
2014-03-11 2014-03-07 14.830 0 +0
2014-03-10 2014-03-06 15.489 0 +0
2014-03-07 2014-03-05 14.971 0 +0
2014-03-06 2014-03-04 15.583 0 +0
2014-03-05 2014-03-03 15.630 0 +0
2014-03-04 2014-02-28 15.944 0 +0
2014-03-03 2014-02-27 15.881 0 +0
2014-02-28 2014-02-26 16.478 0 +0
2014-02-27 2014-02-25 15.756 0 +0
2014-02-26 2014-02-24 16.603 0 +0
2014-02-25 2014-02-21 18.298 0 +0
2014-02-24 2014-02-20 18.518 0 +0
2014-02-21 2014-02-19 18.267 0 +0
2014-02-20 2014-02-18 18.204 0 +0
2014-02-19 2014-02-17 18.078 0 +0
2014-02-18 2014-02-14 18.078 0 +0
2014-02-17 2014-02-13 17.890 0 +0
2014-02-14 2014-02-12 18.361 0 +0
2014-02-13 2014-02-11 17.513 0 +0
2014-02-12 2014-02-10 16.854 0 +0
2014-02-11 2014-02-07 17.043 0 +0
2014-02-10 2014-02-06 16.603 0 +0
2014-02-07 2014-02-05 16.352 0 +0
2014-02-06 2014-02-04 16.415 0 +0
2014-02-05 2014-01-30 17.482 0 +0
2014-02-04 2014-01-28 17.011 0 +0
2014-01-29 2014-01-27 16.760 0 +0
2014-01-28 2014-01-24 17.294 0 +0
2014-01-27 2014-01-23 17.953 0 +0
2014-01-24 2014-01-22 18.204 0 +0
2014-01-23 2014-01-21 17.231 0 +0
2014-01-22 2014-01-20 17.231 0 +0
2014-01-21 2014-01-17 17.639 0 +0
2014-01-20 2014-01-16 17.325 0 +0
2014-01-17 2014-01-15 17.765 0 +0
2014-01-16 2014-01-14 18.204 0 +0
2014-01-15 2014-01-13 18.518 0 +0
2014-01-14 2014-01-10 18.926 0 +0
2014-01-13 2014-01-09 17.733 0 +0
2014-01-10 2014-01-08 17.388 0 +0
2014-01-09 2014-01-07 16.886 0 +0
2014-01-08 2014-01-06 17.294 0 +0
2014-01-07 2014-01-03 17.827 0 +0
2014-01-06 2014-01-02 18.518 0 +0
2014-01-03 2013-12-31 18.581 0 +0
2014-01-02 2013-12-27 18.769 0 +0
2013-12-30 2013-12-24 18.581 0 +0
2013-12-27 2013-12-20 18.737 0 +0
2013-12-23 2013-12-19 18.989 0 +0
2013-12-20 2013-12-18 19.083 0 +0
2013-12-19 2013-12-17 18.737 0 +0
2013-12-18 2013-12-16 19.083 0 +0
2013-12-17 2013-12-13 19.177 0 +0
2013-12-16 2013-12-12 18.832 0 +0
2013-12-13 2013-12-11 18.894 0 +0
2013-12-12 2013-12-10 19.114 0 +0
2013-12-11 2013-12-09 19.459 0 +0
2013-12-10 2013-12-06 19.616 0 +0
2013-12-09 2013-12-05 20.118 0 +0
2013-12-06 2013-12-04 19.710 0 +0
2013-12-05 2013-12-03 20.495 0 +0
2013-12-04 2013-12-02 20.840 0 +0
2013-12-03 2013-11-29 21.123 0 +0
2013-12-02 2013-11-28 21.217 0 +0
2013-11-29 2013-11-27 20.652 0 +0
2013-11-28 2013-11-26 20.840 0 +0
2013-11-27 2013-11-25 20.935 0 +0
2013-11-26 2013-11-22 20.935 0 +0
2013-11-25 2013-11-21 20.872 0 +0
2013-11-22 2013-11-20 21.123 0 +0
2013-11-21 2013-11-19 21.499 0 +0
2013-11-20 2013-11-18 22.316 0 +0
2013-11-19 2013-11-15 21.751 0 +0
2013-11-18 2013-11-14 21.782 0 +0
2013-11-15 2013-11-13 21.625 0 +0
2013-11-14 2013-11-12 21.970 0 +0
2013-11-13 2013-11-11 22.253 0 +0
2013-11-12 2013-11-08 22.504 0 +0
2013-11-11 2013-11-07 22.755 0 +0
2013-11-08 2013-11-06 22.724 0 +0
2013-11-07 2013-11-05 22.880 0 +0
2013-11-06 2013-11-04 23.508 0 -4,835,582
2013-11-04 2013-10-31 23.634 4,835,582 -17,717,722 0.35% 114,282,813
2013-11-01 2013-10-30 23.602 22,553,304 -229,720 1.64% 532,310,716
2013-10-31 2013-10-29 23.602 22,783,024 -295,672 1.66% 537,732,645
2013-10-28 2013-10-24 23.288 23,078,696 -6,691 1.68% 537,467,696
2013-10-25 2013-10-23 23.540 23,085,387 -21,028 1.68% 543,419,999
2013-10-21 2013-10-17 24.795 23,106,415 -18,161 1.68% 572,923,789
2013-10-10 2013-10-08 24.042 23,124,576 +109,921 1.68% 555,955,131
2013-10-08 2013-10-04 23.069 23,014,655 -11,789 1.67% 530,919,899
2013-10-04 2013-10-02 22.943 23,026,444 +31,862 1.68% 528,301,017
2013-09-30 2013-09-26 22.504 22,994,582 +63,722 1.67% 517,466,059
2013-09-27 2013-09-25 22.535 22,930,860 -17,842 1.67% 516,751,781
2013-09-24 2013-09-19 22.692 22,948,702 -31,862 1.67% 520,755,204
2013-09-19 2013-09-17 23.132 22,980,564 -7,328 1.67% 531,576,001
2013-09-18 2013-09-16 23.163 22,987,892 -15,612 1.67% 532,467,009
2013-09-06 2013-09-04 24.199 23,003,504 -6,690 1.67% 556,654,299
2013-09-02 2013-08-29 23.100 23,010,194 -17,206 1.67% 531,539,189
2013-08-29 2013-08-27 23.916 23,027,400 -11,151 1.68% 550,727,891
2013-08-21 2013-08-19 24.826 23,038,551 -5,416 1.68% 571,964,190
2013-08-20 2013-08-16 24.544 23,043,967 -13,064 1.68% 565,589,310
2013-08-19 2013-08-15 25.077 23,057,031 -7,328 1.68% 578,212,342
2013-08-16 2013-08-13 25.862 23,064,359 -5,735 1.68% 596,493,610
2013-08-09 2013-08-07 24.042 23,070,094 -5,416 1.68% 554,645,289
2013-07-31 2013-07-29 22.849 23,075,510 -7,010 1.68% 527,253,999
2013-07-25 2013-07-23 22.504 23,082,520 -33,772 1.68% 519,445,001
2013-07-23 2013-07-19 21.437 23,116,292 -5,417 1.68% 495,536,981
2013-07-15 2013-07-11 20.652 23,121,709 -6,691 1.68% 477,510,603
2013-07-10 2013-07-08 18.769 23,128,400 +28,675 1.68% 434,094,185
2013-07-05 2013-07-03 17.859 23,099,725 -10,195 1.68% 412,530,697
2013-06-27 2013-06-25 16.729 23,109,920 +280,379 1.68% 386,600,887
2013-06-25 2013-06-21 21.364 22,829,541 +1,166,914 1.66% 487,730,840
2013-06-18 2013-06-14 22.257 21,662,627 -6,955 1.66% 482,143,932
2013-06-17 2013-06-13 20.835 21,669,582 +260,650 1.66% 451,483,209
2013-06-14 2013-06-11 21.463 21,408,932 +181,426 1.64% 459,504,976
2013-06-10 2013-06-06 22.588 21,227,506 -12,397 1.63% 479,479,668
2013-06-04 2013-05-31 22.852 21,239,903 -22,678 1.63% 485,379,127
2013-05-29 2013-05-27 23.547 21,262,581 -7,258 1.63% 500,664,149
2013-05-28 2013-05-24 23.216 21,269,839 -11,187 1.63% 493,800,851
2013-05-22 2013-05-20 25.068 21,281,026 -38,705 1.63% 533,472,808
2013-05-21 2013-05-16 24.307 21,319,731 +3,326 1.64% 518,226,455
2013-05-20 2013-05-15 24.407 21,316,405 -95,551 1.64% 520,260,489
2013-05-15 2013-05-13 25.266 21,411,956 -19,050 1.64% 541,003,681
2013-05-14 2013-05-10 25.465 21,431,006 -4,535 1.65% 545,737,507
2013-05-10 2013-05-08 26.093 21,435,541 -60,476 1.65% 559,322,090
2013-05-09 2013-05-07 25.994 21,496,017 -3,024 1.65% 558,767,403
2013-05-08 2013-05-06 25.333 21,499,041 -8,769 1.65% 544,626,008
2013-05-03 2013-04-30 24.936 21,507,810 -30,237 1.65% 536,312,670
2013-05-02 2013-04-29 24.870 21,538,047 -119,137 1.65% 535,642,071
2013-04-29 2013-04-25 25.134 21,657,184 -167,820 1.66% 544,334,797
2013-04-25 2013-04-23 24.506 21,825,004 -26,306 1.68% 534,838,989
2013-04-24 2013-04-22 25.762 21,851,310 -72,571 1.68% 562,944,338
2013-04-23 2013-04-19 25.200 21,923,881 +344,408 1.68% 552,488,098
2013-04-17 2013-04-15 23.183 21,579,473 -181,427 1.66% 500,275,658
2013-04-12 2013-04-10 24.241 21,760,900 -6,652 1.67% 527,510,790
2013-04-11 2013-04-09 23.481 21,767,552 -6,652 1.67% 511,114,803
2013-04-10 2013-04-08 22.588 21,774,204 +1,512 1.67% 491,828,296
2013-04-08 2013-04-03 24.803 21,772,692 +3,023 1.67% 540,037,492
2013-04-02 2013-03-27 23.977 21,769,669 -6,349 1.67% 521,963,761
2013-03-26 2013-03-22 20.207 21,776,018 +28,121 1.67% 440,017,751
2013-03-25 2013-03-21 21.265 21,747,897 -4,838 1.67% 462,464,883
2013-03-22 2013-03-20 20.670 21,752,735 +6,652 1.67% 449,618,742
2013-03-21 2013-03-19 19.677 21,746,083 +72,571 1.67% 427,906,148
2013-03-20 2013-03-18 19.082 21,673,512 +78,315 1.67% 413,576,281
2013-03-19 2013-03-15 19.049 21,595,197 +10,886 1.66% 411,367,685
2013-03-15 2013-03-13 19.247 21,584,311 +40,216 1.66% 415,443,238
2013-03-14 2013-03-12 21.298 21,544,095 +29,331 1.66% 458,843,562
2013-03-13 2013-03-11 22.158 21,514,764 +5,140 1.65% 476,718,393
2013-03-08 2013-03-06 22.753 21,509,624 +478,664 1.65% 489,408,803
2013-03-07 2013-03-05 22.025 21,030,960 +10,583 1.62% 463,216,314
2013-03-06 2013-03-04 22.158 21,020,377 +30,238 1.62% 465,763,898
2013-02-25 2013-02-21 24.837 20,990,139 -5,745 1.61% 521,321,662
2013-02-21 2013-02-19 25.101 20,995,884 -6,955 1.61% 527,019,228
2013-02-20 2013-02-18 25.564 21,002,839 -3,326 1.61% 536,918,065
2013-02-15 2013-02-08 24.803 21,006,165 +9,676 1.61% 521,024,992
2013-02-08 2013-02-06 24.374 20,996,489 +12,095 1.61% 511,758,054
2013-02-07 2013-02-05 24.506 20,984,394 -14,817 1.61% 514,239,176
2013-02-01 2013-01-30 26.920 20,999,211 -1,814 1.61% 565,298,589
2013-01-25 2013-01-23 26.523 21,001,025 +358,922 1.61% 557,013,062
2013-01-24 2013-01-22 27.449 20,642,103 +101,901 1.59% 566,607,805
2013-01-22 2013-01-18 26.788 20,540,202 -1,814 1.58% 550,224,911
2013-01-17 2013-01-15 27.879 20,542,016 +665,231 1.58% 572,692,054
2013-01-16 2013-01-14 27.648 19,876,785 -2,117 1.53% 549,544,590
2013-01-15 2013-01-11 25.729 19,878,902 +350,758 1.53% 511,472,760
2013-01-14 2013-01-10 25.961 19,528,144 -72,571 1.50% 506,968,698
2013-01-11 2013-01-09 27.085 19,600,715 +1,116,378 1.51% 530,892,189
2013-01-10 2013-01-08 25.333 18,484,337 -21,469 1.42% 468,255,802
2013-01-09 2013-01-07 26.027 18,505,806 -30,237 1.43% 481,651,877
2013-01-03 2012-12-31 23.481 18,536,043 -211,665 1.43% 435,237,089
2013-01-02 2012-12-27 21.265 18,747,708 -211,664 1.45% 398,666,436
2012-12-28 2012-12-24 20.835 18,959,372 -120,951 1.46% 395,016,300
2012-12-27 2012-12-20 21.298 19,080,323 -181,426 1.47% 406,370,440
2012-12-21 2012-12-19 20.703 19,261,749 -234,948 1.49% 398,768,250
2012-12-20 2012-12-18 21.265 19,496,697 -120,951 1.51% 414,593,544
2012-12-19 2012-12-17 21.926 19,617,648 -1,814 1.52% 430,141,144
2012-12-17 2012-12-13 21.199 19,619,462 -2,117 1.52% 415,906,438
2012-12-11 2012-12-07 22.025 19,621,579 +422,422 1.52% 432,174,066
2012-12-10 2012-12-06 21.860 19,199,157 +196,545 1.48% 419,695,332
2012-11-30 2012-11-28 19.181 19,002,612 -2,419,020 1.47% 364,495,200
2012-11-28 2012-11-26 19.181 21,421,632 -1,814 1.66% 410,895,200
2012-11-21 2012-11-19 17.065 21,423,446 +1,814 1.66% 365,585,995
2012-11-19 2012-11-15 16.519 21,421,632 -75,594 1.66% 353,865,780
2012-11-13 2012-11-09 16.006 21,497,226 -211,665 1.67% 344,094,954
2012-11-12 2012-11-08 16.006 21,708,891 +1,815 1.68% 347,482,966
2012-11-08 2012-11-06 16.503 21,707,076 -90,714 1.68% 358,222,114
2012-11-07 2012-11-05 16.420 21,797,790 -120,951 1.69% 357,916,926
2012-11-06 2012-11-02 16.453 21,918,741 -120,951 1.70% 360,627,806
2012-11-05 2012-11-01 15.874 22,039,692 -48,380 1.71% 349,862,406
2012-10-30 2012-10-26 14.717 22,088,072 -90,713 1.71% 325,063,599
2012-10-29 2012-10-25 15.246 22,178,785 -90,714 1.72% 338,134,275
2012-10-26 2012-10-24 15.626 22,269,499 -120,951 1.73% 347,986,807
2012-10-25 2012-10-22 15.825 22,390,450 -60,475 1.74% 354,319,687
2012-10-24 2012-10-19 14.717 22,450,925 -60,476 1.74% 330,403,599
2012-10-22 2012-10-18 14.733 22,511,401 -60,475 1.75% 331,665,847
2012-10-19 2012-10-17 14.651 22,571,876 -60,476 1.75% 330,690,639
2012-10-18 2012-10-16 14.882 22,632,352 -90,713 1.76% 336,816,007
2012-10-15 2012-10-11 14.270 22,723,065 +2,419,020 1.76% 324,263,623
2012-09-18 2012-09-14 14.866 20,304,045 +2,419 1.58% 301,830,264
2012-06-15 2012-06-13 11.806 20,301,626 -302,377 1.71% 239,689,803
2012-06-08 2012-06-06 8.450 20,604,003 -7,975,207 2.08% 174,097,698
2012-05-03 2012-04-30 8.946 28,579,210 -24,795 2.88% 255,663,075
2012-04-20 2012-04-18 9.095 28,604,005 -9,437,504 2.88% 260,141,751
2012-04-13 2012-04-11 8.962 38,041,509 +302,377 3.83% 340,939,678
2012-03-16 2012-03-14 9.706 37,739,132 -241,902 3.80% 366,311,482
2012-03-15 2012-03-13 10.004 37,981,034 -120,951 3.83% 379,964,202
2012-03-14 2012-03-12 9.657 38,101,985 -120,951 3.84% 367,943,362
2012-03-13 2012-03-09 9.558 38,222,936 -181,426 3.85% 365,319,122
2012-03-12 2012-03-08 9.541 38,404,362 -151,189 3.87% 366,418,078
2012-03-09 2012-03-07 9.144 38,555,551 +16,146,959 3.89% 352,559,620
2012-03-08 2012-03-06 9.095 22,408,592 -76,804 2.26% 203,796,998
2012-03-07 2012-03-05 9.326 22,485,396 -21,167 2.27% 209,700,839
2012-03-06 2012-03-02 9.558 22,506,563 -241,902 2.27% 215,108,485
2012-03-02 2012-02-29 9.756 22,748,465 -120,951 2.29% 221,934,405
2012-03-01 2012-02-28 9.971 22,869,416 -215,897 2.31% 228,030,485
2012-02-29 2012-02-27 10.120 23,085,313 -90,713 2.33% 233,618,759
2012-02-27 2012-02-23 10.459 23,176,026 +458,788 2.34% 242,401,126
2012-02-20 2012-02-16 8.097 22,717,238 -2,667 2.34% 183,950,401
2012-02-14 2012-02-10 7.524 22,719,905 -15,116 2.34% 170,940,647
2012-02-13 2012-02-09 7.237 22,735,021 +16,005 2.34% 164,534,367
2012-02-09 2012-02-07 5.820 22,719,016 -88,918 2.34% 132,224,699
2012-01-12 2012-01-10 5.280 22,807,934 -118,556 2.35% 120,429,881
2012-01-09 2012-01-05 5.196 22,926,490 -15,413 2.36% 119,122,078
2012-01-06 2012-01-04 5.601 22,941,903 +17,784 2.36% 128,490,641
2012-01-05 2012-01-03 5.618 22,924,119 -134,562 2.36% 128,777,758
2012-01-04 2011-12-30 5.685 23,058,681 -59,278 2.37% 131,089,629
2011-12-29 2011-12-23 6.073 23,117,959 -148,196 2.38% 140,396,397
2011-12-28 2011-12-22 6.208 23,266,155 -130,413 2.39% 144,436,318
2011-11-29 2011-11-25 6.579 23,396,568 -59,278 2.41% 153,929,102
2011-11-28 2011-11-24 6.630 23,455,846 -177,835 2.41% 155,506,170
2011-11-25 2011-11-23 6.495 23,633,681 -385,309 2.43% 153,495,650
2011-11-24 2011-11-22 6.697 24,018,990 -88,918 2.47% 160,860,429
2011-11-23 2011-11-21 6.765 24,107,908 -118,556 2.48% 163,082,692
2011-11-22 2011-11-18 7.237 24,226,464 -88,918 2.49% 175,328,007
2011-11-21 2011-11-17 7.254 24,315,382 -88,917 2.50% 176,381,701
2011-11-18 2011-11-16 7.153 24,404,299 -88,918 2.51% 174,556,557
2011-11-17 2011-11-15 7.490 24,493,217 -88,917 2.52% 183,456,361
2011-11-16 2011-11-14 7.423 24,582,134 -88,918 2.53% 182,463,597
2011-11-15 2011-11-11 7.271 24,671,052 -88,917 2.54% 179,377,891
2011-11-14 2011-11-10 7.693 24,759,969 -88,918 2.55% 190,466,637
2011-11-11 2011-11-09 8.013 24,848,887 -207,474 2.56% 199,115,250
2011-11-10 2011-11-08 7.608 25,056,361 -118,557 2.58% 190,633,189
2011-11-09 2011-11-07 8.215 25,174,918 -88,917 2.59% 206,824,032
2011-11-08 2011-11-04 8.350 25,263,835 -711,340 2.60% 210,964,047
2011-11-07 2011-11-03 8.165 25,975,175 -645,541 2.67% 212,083,957
2011-11-03 2011-11-01 7.962 26,620,716 -395,387 2.74% 211,965,756
2011-10-24 2011-10-20 6.765 27,016,103 -118,557 2.78% 182,755,750
2011-10-21 2011-10-19 6.984 27,134,660 -237,113 2.79% 189,508,502
2011-10-20 2011-10-18 6.900 27,371,773 -296,392 2.82% 188,855,750
2011-10-19 2011-10-17 7.153 27,668,165 -168,647 2.85% 197,902,002
2011-10-04 2011-09-30 6.242 27,836,812 +3,556,701 2.86% 173,750,152
2011-10-03 2011-09-28 6.579 24,280,111 +2,963,917 2.50% 159,742,048
2011-09-23 2011-09-21 9.042 21,316,194 +17,783 2.19% 192,742,917
2011-09-22 2011-09-20 9.245 21,298,411 +23,712 2.19% 196,893,662
2011-09-21 2011-09-19 9.329 21,274,699 +7,113 2.19% 198,468,930
2011-09-20 2011-09-16 9.784 21,267,586 +17,783 2.19% 208,089,499
2011-09-19 2011-09-15 9.700 21,249,803 +4,150 2.19% 206,123,129
2011-09-16 2011-09-14 9.616 21,245,653 +17,783 2.19% 204,290,849
2011-09-15 2011-09-12 9.784 21,227,870 +17,784 2.18% 207,700,904
2011-09-14 2011-09-09 9.835 21,210,086 +17,783 2.18% 208,600,314
2011-09-12 2011-09-08 9.818 21,192,303 +17,784 2.18% 208,067,914
2011-09-08 2011-09-06 9.599 21,174,519 +31,121 2.18% 203,249,644
2011-09-07 2011-09-05 9.751 21,143,398 +23,711 2.17% 206,161,040
2011-09-06 2011-09-02 9.936 21,119,687 +6,521 2.17% 209,848,924
2011-09-02 2011-08-31 9.869 21,113,166 +23,711 2.17% 208,359,450
2011-09-01 2011-08-30 10.004 21,089,455 +11,856 2.17% 210,971,613
2011-08-31 2011-08-29 9.953 21,077,599 +17,783 2.17% 209,786,300
2011-08-30 2011-08-26 9.902 21,059,816 +5,928 2.17% 208,543,495
2011-08-29 2011-08-25 10.071 21,053,888 +11,560 2.17% 212,036,493
2011-08-24 2011-08-22 10.122 21,042,328 +17,783 2.16% 212,984,996
2011-08-23 2011-08-19 10.054 21,024,545 +17,784 2.16% 211,386,301
2011-08-22 2011-08-18 10.155 21,006,761 +17,783 2.16% 213,333,746
2011-08-19 2011-08-17 10.071 20,988,978 +17,784 2.16% 211,382,776
2011-08-18 2011-08-16 10.122 20,971,194 +17,783 2.16% 212,264,996
2011-08-17 2011-08-15 10.122 20,953,411 +17,784 2.16% 212,085,001
2011-08-16 2011-08-12 10.105 20,935,627 +17,783 2.15% 211,551,821
2011-08-15 2011-08-11 10.071 20,917,844 +17,784 2.15% 210,666,376
2011-08-12 2011-08-10 10.105 20,900,060 +29,639 2.15% 211,192,421
2011-08-11 2011-08-09 10.122 20,870,421 +59,278 2.15% 211,244,998
2011-08-10 2011-08-08 10.459 20,811,143 +41,495 2.14% 217,666,501
2011-08-09 2011-08-05 10.948 20,769,648 +15,116 2.14% 227,393,375
2011-08-05 2011-08-03 11.606 20,754,532 +29,639 2.14% 240,882,559
2011-08-04 2011-08-02 11.657 20,724,893 +35,567 2.13% 241,587,421
2011-08-03 2011-08-01 11.809 20,689,326 +13,634 2.13% 244,314,001
2011-08-02 2011-07-29 11.775 20,675,692 +59,278 2.13% 243,455,422
2011-07-26 2011-07-22 11.809 20,616,414 +237,114 2.12% 243,453,006
2011-07-14 2011-07-12 11.573 20,379,300 +59,278 2.10% 235,839,938
2011-06-22 2011-06-20 12.281 20,320,022 -29,639 2.09% 249,551,122
2011-06-07 2011-06-02 13.057 20,349,661 -172,796 2.09% 265,706,460
2011-06-03 2011-06-01 14.317 20,522,457 -76,469 2.11% 293,810,415
2011-06-02 2011-05-31 14.441 20,598,926 +867,937 2.12% 297,475,966
2011-05-31 2011-05-27 14.317 19,730,989 -52,724 2.15% 282,479,338
2011-05-30 2011-05-26 14.263 19,783,713 -21,874 2.15% 282,176,003
2011-05-27 2011-05-25 14.620 19,805,587 -36,739 2.15% 289,550,193
2011-05-26 2011-05-24 14.602 19,842,326 -61,978 2.16% 289,733,538
2011-05-25 2011-05-23 14.388 19,904,304 -88,901 2.16% 286,380,088
2011-05-24 2011-05-20 14.548 19,993,205 -45,993 2.17% 290,867,277
2011-05-23 2011-05-19 14.905 20,039,198 -145,271 2.18% 298,681,897
2011-05-20 2011-05-18 14.851 20,184,469 -136,857 2.20% 299,767,549
2011-05-19 2011-05-17 14.744 20,321,326 -206,968 2.21% 299,626,237
2011-05-18 2011-05-16 14.530 20,528,294 -86,097 2.23% 298,285,921
2011-05-17 2011-05-13 14.620 20,614,391 -68,709 2.24% 301,374,601
2011-05-16 2011-05-12 14.352 20,683,100 -84,133 2.25% 296,847,776
2011-05-13 2011-05-11 14.085 20,767,233 -90,584 2.26% 292,501,444
2011-05-12 2011-05-09 14.441 20,857,817 -42,628 2.27% 301,214,698
2011-05-11 2011-05-06 14.299 20,900,445 -59,174 2.27% 298,849,263
2011-05-09 2011-05-05 14.263 20,959,619 -119,189 2.28% 298,948,004
2011-05-06 2011-05-04 14.370 21,078,808 -250,437 2.29% 302,902,862
2011-05-05 2011-05-03 14.352 21,329,245 -228,282 2.32% 306,121,372
2011-05-04 2011-04-29 13.871 21,557,527 -84,134 2.34% 299,020,403
2011-05-03 2011-04-28 14.174 21,641,661 -67,307 2.35% 306,746,775
2011-04-29 2011-04-27 14.620 21,708,968 -48,797 2.36% 317,376,903
2011-04-28 2011-04-26 14.620 21,757,765 -112,178 2.37% 318,090,297
2011-04-18 2011-04-14 14.673 21,869,943 -100,960 2.38% 320,900,042
2011-04-15 2011-04-13 14.709 21,970,903 -112,178 2.39% 323,164,869
2011-04-14 2011-04-12 14.566 22,083,081 -84,134 2.40% 321,665,149
2011-04-13 2011-04-11 14.727 22,167,215 -841 2.41% 326,447,591
2011-04-12 2011-04-08 15.208 22,168,056 -110,776 2.41% 337,131,186
2011-04-11 2011-04-07 14.655 22,278,832 -72,916 2.42% 326,502,509
2011-04-08 2011-04-06 14.905 22,351,748 -140,222 2.43% 333,150,184
2011-03-17 2011-03-15 13.015 22,491,970 +3,469,105 2.45% 292,733,647
2011-03-01 2011-02-25 13.942 19,022,865 -504,801 2.07% 265,219,203
2011-02-28 2011-02-24 14.530 19,527,666 -56,089 2.12% 283,746,318
2011-02-23 2011-02-21 15.600 19,583,755 -5,048 2.13% 305,510,617
2011-01-12 2011-01-10 17.829 19,588,803 +44,871 2.13% 349,244,991
2011-01-11 2011-01-07 17.900 19,543,932 +168,267 2.13% 349,838,775
2011-01-10 2011-01-06 17.116 19,375,665 +168,267 2.11% 331,627,195
2011-01-07 2011-01-05 16.848 19,207,398 -1,016,894 2.09% 323,610,520
2011-01-06 2011-01-04 16.741 20,224,292 +220,430 2.20% 338,579,927
2011-01-05 2011-01-03 15.992 20,003,862 +3,646 2.18% 319,910,563
2011-01-04 2010-12-31 15.333 20,000,216 +168,267 2.18% 306,658,795
2010-12-09 2010-12-07 15.868 19,831,949 +956,037 2.16% 314,686,195
2010-11-29 2010-11-25 15.119 18,875,912 -3,197,073 2.06% 285,381,676
2010-10-27 2010-10-25 15.832 22,072,985 +2,971,595 2.40% 349,459,074
2010-10-18 2010-10-14 16.385 19,101,390 +15,144 2.08% 312,970,044
2010-10-05 2010-09-30 15.048 19,086,246 +12,340 2.08% 287,200,539
2010-10-04 2010-09-29 15.208 19,073,906 +140,222 2.08% 290,075,438
2010-09-30 2010-09-28 15.119 18,933,684 +140,223 2.06% 286,255,121
2010-09-29 2010-09-27 15.172 18,793,461 +140,222 2.05% 285,140,308
2010-09-28 2010-09-24 15.172 18,653,239 +168,267 2.03% 283,012,816
2010-09-27 2010-09-22 15.244 18,484,972 +2,307,221 2.01% 281,778,076
2010-09-24 2010-09-21 15.190 16,177,751 +140,223 1.76% 245,742,362
2010-09-22 2010-09-20 15.244 16,037,528 +168,267 1.75% 244,470,145
2010-09-21 2010-09-17 15.279 15,869,261 +140,222 1.73% 242,471,005
2010-09-20 2010-09-16 15.030 15,729,039 +84,134 1.71% 236,402,493
2010-09-17 2010-09-15 15.101 15,644,905 +84,133 1.70% 236,253,705
2010-09-16 2010-09-14 15.101 15,560,772 +56,089 1.70% 234,983,213
2010-09-15 2010-09-13 15.511 15,504,683 +56,089 1.69% 240,494,103
2010-09-14 2010-09-10 15.475 15,448,594 +44,871 1.68% 239,073,243
2010-09-13 2010-09-09 15.547 15,403,723 +56,089 1.68% 239,477,366
2010-09-10 2010-09-08 16.074 15,347,634 +44,872 1.67% 246,701,794
2010-09-09 2010-09-07 16.038 15,302,762 +85,964 1.67% 245,427,745
2010-09-07 2010-09-03 15.460 15,216,798 +27,684 1.68% 235,254,483
2010-09-06 2010-09-02 15.478 15,189,114 +44,295 1.68% 235,100,813
2010-09-03 2010-09-01 15.298 15,144,819 +830,520 1.67% 231,679,904
2010-09-02 2010-08-31 15.063 14,314,299 +27,684 1.58% 215,614,023
2010-08-31 2010-08-27 14.756 14,286,615 +152,539 1.58% 210,810,513
2010-08-09 2010-08-05 17.031 14,134,076 -34,328 1.56% 240,724,328
2010-08-06 2010-08-04 17.736 14,168,404 -27,684 1.56% 251,288,890
2010-08-03 2010-07-30 17.447 14,196,088 -19,656 1.57% 247,677,569
2010-07-28 2010-07-26 17.194 14,215,744 +9,321,763 1.57% 244,426,005
2010-07-27 2010-07-23 17.375 4,893,981 +94,679 0.54% 85,031,183
2010-07-13 2010-07-09 16.219 4,799,302 +2,214,722 0.53% 77,838,648
2010-07-06 2010-07-02 15.063 2,584,580 -35,712 0.29% 38,931,120
2010-06-30 2010-06-28 15.785 2,620,292 -241,128 0.29% 41,362,044
2010-05-28 2010-05-26 16.208 2,861,420 +84,255 0.32% 46,378,907
2010-04-23 2010-04-21 16.153 2,777,165 +46,214 0.31% 44,858,233
2010-04-09 2010-04-07 21.177 2,730,951 +42,990 0.31% 57,833,160
2010-03-25 2010-03-23 20.209 2,687,961 +782,690 0.30% 54,321,723
2010-03-17 2010-03-15 19.763 1,905,271 +25,794 0.21% 37,653,211
2010-02-25 2010-02-23 18.348 1,879,477 +11,285 0.21% 34,485,353
2010-02-24 2010-02-22 17.902 1,868,192 +15,584 0.21% 33,443,932
2010-01-21 2010-01-19 20.656 1,852,608 +8,598 0.21% 38,267,251
2010-01-14 2010-01-12 20.991 1,844,010 -10,747 0.21% 38,707,322
2010-01-13 2010-01-11 20.581 1,854,757 -381,538 0.21% 38,173,580
2010-01-12 2010-01-08 21.549 2,236,295 +26,869 0.25% 48,190,164
2010-01-11 2010-01-07 21.847 2,209,426 +161,213 0.25% 48,269,001
2010-01-07 2010-01-05 21.586 2,048,213 +45,945 0.23% 44,213,394
2009-12-22 2009-12-18 22.442 2,002,268 +80,607 0.23% 44,935,571
2009-12-21 2009-12-17 23.112 1,921,661 +193,456 0.22% 44,413,922
2009-12-07 2009-12-03 26.239 1,728,205 -214,951 0.20% 45,345,597
2009-12-04 2009-12-02 24.787 1,943,156 +5,374 0.22% 48,165,120
2009-11-19 2009-11-17 23.596 1,937,782 +1,074,754 0.22% 45,724,074
2009-11-02 2009-10-29 20.842 863,028 +107,476 0.10% 17,987,204
2009-10-30 2009-10-28 21.400 755,552 +107,475 0.09% 16,168,992
2009-10-29 2009-10-27 21.810 648,077 +107,476 0.07% 14,134,322
2009-10-23 2009-10-21 24.043 540,601 -83,563 0.06% 12,997,508
2009-10-21 2009-10-19 22.517 624,164 -53,737 0.07% 14,054,158
2009-10-19 2009-10-15 21.214 677,901 -182,171 0.08% 14,381,092
2009-10-13 2009-10-09 20.470 860,072 -268,689 0.10% 17,605,495
2009-10-08 2009-10-06 21.093 1,128,761 +9,456 0.13% 23,809,071
2009-10-02 2009-09-29 20.380 1,119,305 -5,329 0.13% 22,811,425
2009-09-30 2009-09-28 19.592 1,124,634 +53,288 0.13% 22,033,620
2009-09-29 2009-09-25 20.868 1,071,346 +5,328 0.12% 22,356,751
2009-09-25 2009-09-23 20.680 1,066,018 +58,617 0.12% 22,045,516
2009-09-23 2009-09-21 21.056 1,007,401 +53,287 0.12% 21,211,402
2009-09-22 2009-09-18 22.069 954,114 +50,357 0.11% 21,056,284
2009-09-16 2009-09-14 23.458 903,757 +266,438 0.10% 21,199,998
2009-08-07 2009-08-05 23.270 637,319 -15,987 0.07% 14,830,394
2009-08-06 2009-08-04 24.396 653,306 +74,603 0.07% 15,938,012
2009-07-28 2009-07-24 22.294 578,703 -5,329 0.07% 12,901,681
2009-07-21 2009-07-17 21.619 584,032 -10,657 0.07% 12,625,927
2009-07-17 2009-07-15 22.182 594,689 -9,059 0.07% 13,191,116
2009-07-07 2009-07-03 22.332 603,748 -1,599 0.07% 13,482,698
2009-07-02 2009-06-29 22.596 605,347 +11,112 0.07% 13,678,620
2009-06-22 2009-06-18 21.029 594,235 -26,154 0.07% 12,496,009
2009-06-18 2009-06-16 20.302 620,389 -5,231 0.08% 12,595,314
2009-06-16 2009-06-12 21.946 625,620 +104,619 0.08% 13,730,075
2009-06-15 2009-06-11 21.946 521,001 -10,462 0.06% 11,434,070
2009-06-12 2009-06-10 21.946 531,463 -33,217 0.07% 11,663,673
2009-06-11 2009-06-09 21.488 564,680 -84,218 0.07% 12,133,585
2009-06-09 2009-06-05 19.002 648,898 -19,093 0.08% 12,330,572
2009-06-08 2009-06-04 19.499 667,991 -14,123 0.08% 13,025,404
2009-06-05 2009-06-03 19.002 682,114 -57,018 0.08% 12,961,753
2009-06-04 2009-06-02 17.492 739,132 -235,392 0.09% 12,928,958
2009-06-02 2009-05-29 16.058 974,524 -447,245 0.12% 15,649,203
2009-06-01 2009-05-27 15.791 1,421,769 -523,094 0.18% 22,450,680
2009-05-29 2009-05-26 15.217 1,944,863 -90,757 0.24% 29,595,283
2009-05-26 2009-05-22 14.720 2,035,620 +52,310 0.25% 29,964,556
2009-05-25 2009-05-21 14.911 1,983,310 +104,619 0.25% 29,573,697
2009-05-22 2009-05-20 15.389 1,878,691 +104,618 0.23% 28,911,568
2009-05-21 2009-05-19 15.676 1,774,073 -246,638 0.22% 27,810,305
2009-05-20 2009-05-18 16.173 2,020,711 -362,504 0.25% 32,680,973
2009-05-19 2009-05-15 15.676 2,383,215 -418,476 0.30% 37,359,193
2009-05-15 2009-05-13 13.688 2,801,691 -758,486 0.35% 38,348,967
2009-05-14 2009-05-12 12.847 3,560,177 +209,238 0.44% 45,736,326
2009-05-13 2009-05-11 11.470 3,350,939 -418,475 0.42% 38,436,000
2009-05-08 2009-05-06 11.011 3,769,414 -511,063 0.47% 41,506,559
2009-05-04 2009-04-29 7.953 4,280,477 +104,619 0.53% 34,041,282
2009-04-29 2009-04-27 7.895 4,175,858 +12,554 0.52% 32,969,790
2009-04-24 2009-04-22 8.947 4,163,304 -47,340 0.52% 37,248,123
2009-04-20 2009-04-16 9.100 4,210,644 +14,124 0.52% 38,315,623
2009-04-06 2009-04-02 7.742 4,196,520 +104,619 0.52% 32,491,124
2009-03-27 2009-03-25 6.978 4,091,901 +156,928 0.51% 28,552,122
2009-03-02 2009-02-26 4.607 3,934,973 +21,185 0.49% 18,129,224
2009-02-27 2009-02-25 4.856 3,913,788 +52,309 0.49% 19,004,280
2009-02-26 2009-02-24 5.066 3,861,479 +26,155 0.48% 19,562,302
2008-12-12 2008-12-10 6.309 3,835,324 -6,015 0.48% 24,195,601
2008-11-25 2008-11-21 4.206 3,841,339 -15,693 0.48% 16,155,698
2008-11-13 2008-11-11 5.085 3,857,032 +6,015 0.48% 19,613,509
2008-10-22 2008-10-20 5.295 3,851,017 -26,154 0.48% 20,392,742
2008-10-13 2008-10-09 5.716 3,877,171 +1,830,828 0.48% 22,161,878
2008-09-25 2008-09-23 7.112 2,046,343 +41,847 0.25% 14,552,640
2008-09-24 2008-09-22 7.475 2,004,496 +523,094 0.25% 14,983,124
2008-09-19 2008-09-17 6.882 1,481,402 -10,462 0.18% 10,195,202
2008-09-17 2008-09-12 9.176 1,491,864 +523,094 0.19% 13,689,604
2008-05-19 2008-05-15 18.738 968,770 +33,770 0.12% 18,152,698
2008-04-15 2008-04-11 16.480 935,000 -2,524 0.12% 15,408,640
2008-04-07 2008-04-02 14.420 937,524 -13,632 0.12% 13,518,956
2008-04-03 2008-04-01 14.261 951,156 +1,515 0.12% 13,564,807
2008-04-02 2008-03-31 14.440 949,641 +428,626 0.12% 13,712,491
2008-04-01 2008-03-28 14.479 521,015 +28,272 0.07% 7,543,918
2008-03-31 2008-03-27 13.628 492,743 +7,573 0.06% 6,714,880
2008-01-24 2008-01-22 20.204 485,170 -40,389 0.06% 9,802,198
2007-12-20 2007-12-18 23.492 525,559 -10,097 0.07% 12,346,263
2007-12-11 2007-12-07 28.127 535,656 -252,430 0.07% 15,066,199
2007-11-13 2007-11-09 30.424 788,086 -20,194 0.10% 23,976,964
2007-11-05 2007-11-01 33.554 808,280 +8,078 0.10% 27,120,932
2007-11-02 2007-10-31 32.603 800,202 +15,145 0.10% 26,089,084
2007-10-31 2007-10-29 34.425 785,057 -11,107 0.10% 27,025,910
2007-10-23 2007-10-18 32.841 796,164 +10,098 0.10% 26,146,673
2007-10-22 2007-10-17 33.237 786,066 +50,486 0.10% 26,126,446
2007-10-17 2007-10-15 35.059 735,580 -1,657,455 0.10% 25,788,884
2007-10-15 2007-10-11 35.653 2,393,035 +25,243 0.31% 85,320,015
2007-10-03 2007-09-28 35.891 2,367,792 +100,972 0.31% 84,982,815
2007-09-27 2007-09-24 37.793 2,266,820 +151,458 0.29% 85,669,213
2007-09-25 2007-09-21 37.317 2,115,362 -50,486 0.28% 78,939,608
2007-09-24 2007-09-20 37.238 2,165,848 +1,657,454 0.28% 80,652,010
2007-09-21 2007-09-19 37.436 508,394 -45,437 0.07% 19,032,314
2007-09-14 2007-09-12 34.861 553,831 +2,524 0.07% 19,307,200
2007-09-12 2007-09-10 35.376 551,307 +25,243 0.07% 19,503,131
2007-09-11 2007-09-07 35.257 526,064 +25,243 0.07% 18,547,610
2007-09-07 2007-09-05 35.297 500,821 -20,194 0.07% 17,677,449
2007-09-06 2007-09-04 34.505 521,015 +61,593 0.07% 17,977,436
2007-09-04 2007-08-31 33.514 459,422 +20,194 0.06% 15,397,192
2007-08-30 2007-08-28 34.663 439,228 +60,583 0.06% 15,225,005
2007-08-21 2007-08-17 30.385 378,645 -27,767 0.05% 11,505,009
2007-08-03 2007-08-01 35.614 406,412 -7,573 0.05% 14,473,900
2007-08-02 2007-07-31 37.238 413,985 +7,573 0.05% 15,416,004
2007-07-26 2007-07-24 38.743 406,412 -12,621 0.05% 15,745,800
2007-07-25 2007-07-23 36.367 419,033 +2,524 0.05% 15,238,783
2007-06-26 2007-06-22 35.257 416,509 0.06% 14,684,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top