History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 95,500 | +0 | 0.00% | 877,645 |
| 2025-10-13 | 2025-10-09 | 8.990 | 95,500 | +0 | 0.00% | 858,545 |
| 2025-10-10 | 2025-10-08 | 8.830 | 95,500 | +0 | 0.00% | 843,265 |
| 2025-10-09 | 2025-10-06 | 9.010 | 95,500 | +0 | 0.00% | 860,455 |
| 2025-10-08 | 2025-10-03 | 9.070 | 95,500 | +0 | 0.00% | 866,185 |
| 2025-10-06 | 2025-10-02 | 9.330 | 95,500 | +0 | 0.00% | 891,015 |
| 2025-10-03 | 2025-09-30 | 9.500 | 95,500 | +0 | 0.00% | 907,250 |
| 2025-10-02 | 2025-09-29 | 9.350 | 95,500 | +0 | 0.00% | 892,925 |
| 2025-09-30 | 2025-09-26 | 9.320 | 95,500 | +0 | 0.00% | 890,060 |
| 2025-09-29 | 2025-09-25 | 9.380 | 95,500 | +0 | 0.00% | 895,790 |
| 2025-09-26 | 2025-09-24 | 9.530 | 95,500 | +0 | 0.00% | 910,115 |
| 2025-09-25 | 2025-09-23 | 9.480 | 95,500 | +0 | 0.00% | 905,340 |
| 2025-09-24 | 2025-09-22 | 9.790 | 95,500 | +5,000 | 0.00% | 934,945 |
| 2025-09-19 | 2025-09-17 | 10.050 | 90,500 | -5,000 | 0.00% | 909,525 |
| 2025-09-01 | 2025-08-28 | 9.550 | 95,500 | +10,000 | 0.00% | 912,025 |
| 2025-08-29 | 2025-08-27 | 9.970 | 85,500 | +15,000 | 0.00% | 852,435 |
| 2025-08-28 | 2025-08-26 | 10.140 | 70,500 | +7,000 | 0.00% | 714,870 |
| 2025-08-18 | 2025-08-14 | 10.890 | 63,500 | -10,000 | 0.00% | 691,515 |
| 2025-07-31 | 2025-07-29 | 10.680 | 73,500 | -10,000 | 0.00% | 784,980 |
| 2025-07-21 | 2025-07-17 | 9.840 | 83,500 | +10,000 | 0.00% | 821,640 |
| 2025-07-09 | 2025-07-07 | 9.770 | 73,500 | -12,000 | 0.00% | 718,095 |
| 2025-07-08 | 2025-07-04 | 9.480 | 85,500 | +2,000 | 0.00% | 810,540 |
| 2025-07-03 | 2025-06-30 | 9.450 | 83,500 | -10,000 | 0.00% | 789,075 |
| 2025-06-26 | 2025-06-24 | 10.149 | 93,500 | -5,000 | 0.00% | 948,964 |
| 2025-06-25 | 2025-06-23 | 9.911 | 98,500 | -1,539 | 0.00% | 976,272 |
| 2025-06-23 | 2025-06-19 | 9.601 | 100,039 | +4,832 | 0.00% | 960,476 |
| 2025-06-20 | 2025-06-18 | 9.922 | 95,207 | +4,833 | 0.00% | 944,619 |
| 2025-06-16 | 2025-06-12 | 10.067 | 90,374 | +4,833 | 0.00% | 909,757 |
| 2025-06-13 | 2025-06-11 | 10.118 | 85,541 | +7,249 | 0.00% | 865,530 |
| 2025-06-12 | 2025-06-10 | 9.953 | 78,292 | -14,498 | 0.00% | 779,223 |
| 2025-06-11 | 2025-06-09 | 9.725 | 92,790 | -3,866 | 0.00% | 902,398 |
| 2025-06-09 | 2025-06-05 | 9.611 | 96,656 | +966 | 0.00% | 928,995 |
| 2025-06-06 | 2025-06-04 | 9.632 | 95,690 | +7,733 | 0.00% | 921,691 |
| 2025-06-02 | 2025-05-29 | 9.849 | 87,957 | -5,800 | 0.00% | 866,316 |
| 2025-05-30 | 2025-05-28 | 9.549 | 93,757 | -1,933 | 0.00% | 895,312 |
| 2025-05-29 | 2025-05-27 | 9.435 | 95,690 | +11,599 | 0.00% | 902,881 |
| 2025-05-26 | 2025-05-22 | 9.684 | 84,091 | +5,799 | 0.00% | 814,319 |
| 2025-05-15 | 2025-05-13 | 10.036 | 78,292 | +9,666 | 0.00% | 785,703 |
| 2025-05-14 | 2025-05-12 | 9.922 | 68,626 | -4,833 | 0.00% | 680,889 |
| 2025-05-13 | 2025-05-09 | 9.653 | 73,459 | +4,833 | 0.00% | 709,081 |
| 2025-05-12 | 2025-05-08 | 9.994 | 68,626 | +4,833 | 0.00% | 685,859 |
| 2025-03-18 | 2025-03-14 | 13.243 | 63,793 | -8,699 | 0.00% | 844,796 |
| 2025-03-17 | 2025-03-13 | 12.043 | 72,492 | +8,699 | 0.00% | 872,996 |
| 2025-03-10 | 2025-03-06 | 13.595 | 63,793 | -4,833 | 0.00% | 867,236 |
| 2025-03-07 | 2025-03-05 | 12.705 | 68,626 | -967 | 0.00% | 871,879 |
| 2025-03-03 | 2025-02-27 | 12.684 | 69,593 | +4,833 | 0.00% | 882,724 |
| 2025-02-28 | 2025-02-26 | 12.125 | 64,760 | -1,933 | 0.00% | 785,242 |
| 2025-02-18 | 2025-02-14 | 9.767 | 66,693 | -19,331 | 0.00% | 651,360 |
| 2025-02-17 | 2025-02-13 | 9.684 | 86,024 | -9,666 | 0.00% | 833,037 |
| 2025-02-14 | 2025-02-12 | 9.591 | 95,690 | -1,933 | 0.00% | 917,731 |
| 2025-02-11 | 2025-02-07 | 9.001 | 97,623 | -4,833 | 0.00% | 878,700 |
| 2025-02-05 | 2025-02-03 | 8.742 | 102,456 | +4,833 | 0.00% | 895,701 |
| 2025-01-27 | 2025-01-23 | 8.949 | 97,623 | -8,699 | 0.00% | 873,650 |
| 2025-01-24 | 2025-01-22 | 9.146 | 106,322 | -10,646,227 | 0.00% | 972,399 |
| 2025-01-23 | 2025-01-21 | 9.467 | 10,752,549 | +18,364 | 0.44% | 101,789,172 |
| 2025-01-22 | 2025-01-20 | 9.053 | 10,734,185 | -4,832 | 0.44% | 97,173,129 |
| 2025-01-10 | 2025-01-08 | 8.773 | 10,739,017 | +4,832 | 0.44% | 94,217,036 |
| 2025-01-06 | 2025-01-02 | 9.787 | 10,734,185 | -9,665 | 0.44% | 105,058,034 |
| 2024-12-27 | 2024-12-20 | 9.404 | 10,743,850 | +9,665 | 0.44% | 101,039,893 |
| 2024-12-17 | 2024-12-13 | 10.036 | 10,734,185 | +1,934 | 0.44% | 107,723,354 |
| 2024-12-05 | 2024-12-03 | 10.025 | 10,732,251 | -3,479,634 | 0.44% | 107,592,910 |
| 2024-12-04 | 2024-12-02 | 10.139 | 14,211,885 | -9,665 | 0.58% | 144,094,305 |
| 2024-11-26 | 2024-11-22 | 9.435 | 14,221,550 | +9,665 | 0.58% | 134,187,119 |
| 2024-11-07 | 2024-11-05 | 10.967 | 14,211,885 | +19,332 | 0.58% | 155,857,105 |
| 2024-11-06 | 2024-11-04 | 10.946 | 14,192,553 | -2,417 | 0.58% | 155,351,428 |
| 2024-11-04 | 2024-10-31 | 10.677 | 14,194,970 | -4,832 | 0.58% | 151,559,524 |
| 2024-10-29 | 2024-10-25 | 9.963 | 14,199,802 | -2,417 | 0.58% | 141,474,326 |
| 2024-10-25 | 2024-10-23 | 9.818 | 14,202,219 | -9,666 | 0.58% | 139,441,316 |
| 2024-10-16 | 2024-10-14 | 9.467 | 14,211,885 | -1,933 | 0.58% | 134,537,030 |
| 2024-10-10 | 2024-10-08 | 9.011 | 14,213,818 | +4,350 | 0.58% | 128,084,908 |
| 2024-10-08 | 2024-10-04 | 10.574 | 14,209,468 | +4,833 | 0.58% | 150,244,219 |
| 2024-10-04 | 2024-10-02 | 11.236 | 14,204,635 | -4,833 | 0.58% | 159,598,557 |
| 2024-10-02 | 2024-09-27 | 9.208 | 14,209,468 | -21,265 | 0.58% | 130,838,899 |
| 2024-09-16 | 2024-09-12 | 6.032 | 14,230,733 | -5,799 | 0.58% | 85,835,093 |
| 2024-09-12 | 2024-09-10 | 6.063 | 14,236,532 | +5,799 | 0.58% | 86,311,941 |
| 2024-08-23 | 2024-08-21 | 5.980 | 14,230,733 | -9,665 | 0.58% | 85,098,943 |
| 2024-08-21 | 2024-08-19 | 6.208 | 14,240,398 | +9,665 | 0.58% | 88,397,999 |
| 2024-08-12 | 2024-08-08 | 6.187 | 14,230,733 | -1,933 | 0.58% | 88,043,543 |
| 2024-07-26 | 2024-07-24 | 6.156 | 14,232,666 | -5,799 | 0.58% | 87,613,752 |
| 2024-07-25 | 2024-07-23 | 6.394 | 14,238,465 | -9,666 | 0.58% | 91,037,580 |
| 2024-07-24 | 2024-07-22 | 6.559 | 14,248,131 | -3,866 | 0.58% | 93,457,942 |
| 2024-07-23 | 2024-07-19 | 6.611 | 14,251,997 | -7,732 | 0.58% | 94,220,550 |
| 2024-07-19 | 2024-07-17 | 6.911 | 14,259,729 | +7,732 | 0.58% | 98,550,037 |
| 2024-07-10 | 2024-07-08 | 6.332 | 14,251,997 | +7,733 | 0.58% | 90,239,400 |
| 2024-07-04 | 2024-07-02 | 6.497 | 14,244,264 | +9,665 | 0.58% | 92,548,357 |
| 2024-07-03 | 2024-06-28 | 6.352 | 14,234,599 | +9,666 | 0.58% | 90,423,781 |
| 2024-07-02 | 2024-06-27 | 6.352 | 14,224,933 | +8,699 | 0.58% | 90,362,379 |
| 2024-06-20 | 2024-06-18 | 8.003 | 14,216,234 | +4,833 | 0.58% | 113,765,879 |
| 2024-06-19 | 2024-06-17 | 8.257 | 14,211,401 | +927,770 | 0.58% | 117,345,081 |
| 2024-06-18 | 2024-06-14 | 8.656 | 13,283,631 | +1,807 | 0.58% | 114,977,463 |
| 2024-06-06 | 2024-06-04 | 9.309 | 13,281,824 | -6,324 | 0.58% | 123,635,413 |
| 2024-05-30 | 2024-05-28 | 8.899 | 13,288,148 | +6,324 | 0.58% | 118,252,320 |
| 2024-05-29 | 2024-05-27 | 9.065 | 13,281,824 | -6,776 | 0.58% | 120,401,193 |
| 2024-05-28 | 2024-05-24 | 8.999 | 13,288,600 | +9,035 | 0.58% | 119,580,108 |
| 2024-05-22 | 2024-05-20 | 9.940 | 13,279,565 | -9,035 | 0.58% | 131,992,530 |
| 2024-05-21 | 2024-05-17 | 10.183 | 13,288,600 | +9,035 | 0.58% | 135,318,203 |
| 2024-05-20 | 2024-05-16 | 9.364 | 13,279,565 | -3,614 | 0.58% | 124,349,310 |
| 2024-05-06 | 2024-05-02 | 8.169 | 13,283,179 | -2,259 | 0.58% | 108,504,451 |
| 2024-05-02 | 2024-04-29 | 7.361 | 13,285,438 | -2,258 | 0.58% | 97,788,253 |
| 2024-04-30 | 2024-04-26 | 6.641 | 13,287,696 | -904 | 0.58% | 88,244,999 |
| 2024-04-25 | 2024-04-23 | 5.722 | 13,288,600 | -9,034 | 0.58% | 76,042,947 |
| 2024-04-24 | 2024-04-22 | 5.678 | 13,297,634 | +9,034 | 0.58% | 75,505,903 |
| 2024-04-17 | 2024-04-15 | 5.833 | 13,288,600 | +904 | 0.58% | 77,513,797 |
| 2024-04-16 | 2024-04-12 | 6.010 | 13,287,696 | +9,034 | 0.58% | 79,861,724 |
| 2024-04-08 | 2024-04-03 | 6.763 | 13,278,662 | -6,776 | 0.58% | 89,801,728 |
| 2024-04-03 | 2024-03-28 | 6.907 | 13,285,438 | -2,258 | 0.58% | 91,759,203 |
| 2024-04-02 | 2024-03-27 | 6.641 | 13,287,696 | +2,258 | 0.58% | 88,244,999 |
| 2024-03-28 | 2024-03-26 | 6.774 | 13,285,438 | +9,035 | 0.58% | 89,994,603 |
| 2024-02-06 | 2024-02-02 | 6.553 | 13,276,403 | +6,427,694 | 0.58% | 86,994,401 |
| 2024-01-19 | 2024-01-17 | 7.183 | 6,848,709 | +2,711 | 0.30% | 49,197,448 |
| 2024-01-18 | 2024-01-16 | 7.770 | 6,845,998 | -45,173 | 0.30% | 53,194,049 |
| 2024-01-10 | 2024-01-08 | 8.589 | 6,891,171 | +13,552 | 0.30% | 59,189,397 |
| 2024-01-05 | 2024-01-03 | 8.722 | 6,877,619 | +31,621 | 0.30% | 59,986,496 |
| 2023-12-20 | 2023-12-18 | 8.246 | 6,845,998 | +3,614 | 0.30% | 56,452,374 |
| 2023-11-27 | 2023-11-23 | 9.762 | 6,842,384 | -4,518 | 0.30% | 66,798,267 |
| 2023-11-06 | 2023-11-02 | 8.467 | 6,846,902 | +4,518 | 0.30% | 57,975,528 |
| 2023-10-13 | 2023-10-11 | 8.877 | 6,842,384 | -9,035 | 0.30% | 60,739,467 |
| 2023-09-25 | 2023-09-21 | 9.353 | 6,851,419 | -903 | 0.30% | 64,080,575 |
| 2023-09-07 | 2023-09-05 | 10.604 | 6,852,322 | -4,518 | 0.30% | 72,659,506 |
| 2023-09-06 | 2023-09-04 | 11.069 | 6,856,840 | +2,711 | 0.30% | 75,895,003 |
| 2023-09-04 | 2023-08-30 | 10.205 | 6,854,129 | +1,807 | 0.30% | 69,947,526 |
| 2023-08-22 | 2023-08-18 | 8.102 | 6,852,322 | -9,035 | 0.30% | 55,518,537 |
| 2023-08-11 | 2023-08-09 | 9.585 | 6,861,357 | -1,807 | 0.30% | 65,768,369 |
| 2023-08-10 | 2023-08-08 | 9.220 | 6,863,164 | +1,807 | 0.30% | 63,278,845 |
| 2023-08-02 | 2023-07-31 | 9.851 | 6,861,357 | +903 | 0.30% | 67,591,049 |
| 2023-06-20 | 2023-06-16 | 10.110 | 6,860,454 | +445,971 | 0.30% | 69,357,118 |
| 2023-06-19 | 2023-06-15 | 9.991 | 6,414,483 | +3,379 | 0.30% | 64,089,136 |
| 2023-06-15 | 2023-06-13 | 10.110 | 6,411,104 | +8,447 | 0.30% | 64,814,325 |
| 2023-05-31 | 2023-05-29 | 8.819 | 6,402,657 | -1,690 | 0.30% | 56,467,274 |
| 2023-05-10 | 2023-05-08 | 11.554 | 6,404,347 | -2,534 | 0.30% | 73,995,444 |
| 2023-05-03 | 2023-04-28 | 11.128 | 6,406,881 | +423 | 0.30% | 71,294,302 |
| 2023-05-02 | 2023-04-27 | 11.329 | 6,406,458 | -5,914 | 0.30% | 72,578,875 |
| 2023-04-28 | 2023-04-26 | 11.471 | 6,412,372 | +8,448 | 0.30% | 73,556,795 |
| 2023-04-13 | 2023-04-11 | 12.667 | 6,403,924 | -1,690 | 0.30% | 81,116,697 |
| 2023-04-06 | 2023-04-03 | 12.193 | 6,405,614 | +1,267 | 0.30% | 78,104,903 |
| 2023-04-03 | 2023-03-30 | 12.170 | 6,404,347 | +1,690 | 0.30% | 77,937,825 |
| 2023-03-30 | 2023-03-28 | 12.548 | 6,402,657 | -1,690 | 0.30% | 80,342,698 |
| 2023-03-27 | 2023-03-23 | 12.170 | 6,404,347 | +1,690 | 0.30% | 77,937,825 |
| 2023-03-24 | 2023-03-22 | 12.146 | 6,402,657 | -1,690 | 0.30% | 77,765,668 |
| 2023-03-23 | 2023-03-21 | 11.637 | 6,404,347 | -8,447 | 0.30% | 74,526,149 |
| 2023-03-15 | 2023-03-13 | 11.601 | 6,412,794 | -9,714 | 0.30% | 74,396,701 |
| 2023-03-14 | 2023-03-10 | 11.814 | 6,422,508 | -4,224 | 0.30% | 75,877,935 |
| 2023-03-10 | 2023-03-08 | 12.217 | 6,426,732 | +13,516 | 0.30% | 78,514,559 |
| 2023-02-16 | 2023-02-14 | 12.832 | 6,413,216 | +8,447 | 0.30% | 82,297,276 |
| 2023-02-14 | 2023-02-10 | 13.140 | 6,404,769 | +2,112 | 0.30% | 84,160,200 |
| 2023-02-07 | 2023-02-03 | 13.661 | 6,402,657 | +8,447 | 0.30% | 87,467,428 |
| 2023-02-01 | 2023-01-30 | 14.229 | 6,394,210 | +5,913 | 0.30% | 90,985,393 |
| 2023-01-31 | 2023-01-27 | 15.626 | 6,388,297 | -1,689 | 0.30% | 99,825,005 |
| 2023-01-30 | 2023-01-26 | 15.271 | 6,389,986 | -8,447 | 0.30% | 97,582,048 |
| 2023-01-26 | 2023-01-19 | 14.442 | 6,398,433 | +4,223 | 0.30% | 92,408,893 |
| 2023-01-13 | 2023-01-11 | 14.656 | 6,394,210 | +5,491 | 0.30% | 93,710,413 |
| 2023-01-12 | 2023-01-10 | 14.584 | 6,388,719 | +4,224 | 0.30% | 93,176,159 |
| 2022-12-22 | 2022-12-20 | 15.437 | 6,384,495 | +1,689 | 0.30% | 98,556,314 |
| 2022-12-20 | 2022-12-16 | 16.123 | 6,382,806 | -1,689 | 0.30% | 102,912,721 |
| 2022-12-14 | 2022-12-12 | 15.413 | 6,384,495 | +1,689 | 0.30% | 98,405,154 |
| 2022-12-12 | 2022-12-08 | 15.674 | 6,382,806 | -1,689 | 0.30% | 100,041,441 |
| 2022-12-09 | 2022-12-07 | 14.892 | 6,384,495 | +1,689 | 0.30% | 95,079,634 |
| 2022-12-02 | 2022-11-30 | 15.697 | 6,382,806 | -1,710,163 | 0.30% | 100,192,561 |
| 2022-11-08 | 2022-11-04 | 10.962 | 8,092,969 | -5,068 | 0.38% | 88,715,432 |
| 2022-11-02 | 2022-10-31 | 8.843 | 8,098,037 | +5,068 | 0.38% | 71,611,153 |
| 2022-09-29 | 2022-09-27 | 19.059 | 8,092,969 | -13,093,368 | 0.38% | 154,246,054 |
| 2022-09-22 | 2022-09-20 | 20.859 | 21,186,337 | -8,447,335 | 1.00% | 441,918,406 |
| 2022-09-19 | 2022-09-15 | 21.143 | 29,633,672 | -9,292,068 | 1.39% | 626,537,738 |
| 2022-09-08 | 2022-09-06 | 17.733 | 38,925,740 | -1,727,902 | 1.83% | 690,285,898 |
| 2022-09-07 | 2022-09-05 | 17.118 | 40,653,642 | -909,355 | 1.91% | 695,901,963 |
| 2022-09-06 | 2022-09-02 | 17.402 | 41,562,997 | -938,499 | 1.95% | 723,276,744 |
| 2022-09-05 | 2022-09-01 | 18.136 | 42,501,496 | -8,001,738 | 2.00% | 770,802,816 |
| 2022-09-02 | 2022-08-31 | 17.615 | 50,503,234 | -3,186,757 | 2.37% | 889,615,684 |
| 2022-09-01 | 2022-08-30 | 18.207 | 53,689,991 | -7,270,198 | 2.52% | 977,529,735 |
| 2022-08-31 | 2022-08-29 | 17.284 | 60,960,189 | -2,819,298 | 2.87% | 1,053,608,998 |
| 2022-08-30 | 2022-08-26 | 17.781 | 63,779,487 | -5,498,792 | 3.00% | 1,134,047,550 |
| 2022-08-24 | 2022-08-22 | 17.852 | 69,278,279 | -810,944 | 3.26% | 1,236,740,954 |
| 2022-08-01 | 2022-07-28 | 19.036 | 70,089,223 | -639,464 | 3.30% | 1,334,189,751 |
| 2022-07-28 | 2022-07-26 | 19.391 | 70,728,687 | -851,491 | 3.33% | 1,371,481,026 |
| 2022-07-12 | 2022-07-08 | 20.598 | 71,580,178 | -1,689 | 3.37% | 1,474,423,800 |
| 2022-07-11 | 2022-07-07 | 20.148 | 71,581,867 | -193,867 | 3.37% | 1,442,257,771 |
| 2022-07-08 | 2022-07-06 | 20.172 | 71,775,734 | -1,455,053 | 3.38% | 1,447,863,244 |
| 2022-07-07 | 2022-07-05 | 20.172 | 73,230,787 | -2,049,323 | 3.45% | 1,477,214,637 |
| 2022-07-06 | 2022-07-04 | 20.077 | 75,280,110 | -3,745,549 | 3.55% | 1,511,424,310 |
| 2022-07-05 | 2022-06-30 | 19.249 | 79,025,659 | -3,520,004 | 3.72% | 1,521,139,268 |
| 2022-07-04 | 2022-06-29 | 18.633 | 82,545,663 | -1,976,676 | 3.89% | 1,538,081,323 |
| 2022-06-22 | 2022-06-20 | 18.486 | 84,522,339 | +3,005,861 | 3.99% | 1,562,438,338 |
| 2022-06-17 | 2022-06-15 | 16.939 | 81,516,478 | -1,222 | 3.99% | 1,380,800,392 |
| 2022-06-15 | 2022-06-13 | 15.785 | 81,517,700 | +1,222 | 3.99% | 1,286,765,162 |
| 2022-06-13 | 2022-06-09 | 16.841 | 81,516,478 | -8,148,145 | 3.99% | 1,372,795,753 |
| 2022-06-07 | 2022-06-02 | 16.104 | 89,664,623 | +1,222 | 4.38% | 1,443,980,638 |
| 2022-05-10 | 2022-05-05 | 16.963 | 89,663,401 | -2,444,077 | 4.38% | 1,521,001,559 |
| 2022-04-20 | 2022-04-14 | 19.860 | 92,107,478 | -8,961,615 | 4.51% | 1,829,278,443 |
| 2022-04-01 | 2022-03-30 | 18.019 | 101,069,093 | -2,036 | 4.95% | 1,821,171,444 |
| 2022-03-16 | 2022-03-14 | 12.324 | 101,071,129 | -162,939 | 4.96% | 1,245,567,414 |
| 2022-03-15 | 2022-03-11 | 13.600 | 101,234,068 | +57,029 | 4.97% | 1,376,806,341 |
| 2022-03-11 | 2022-03-09 | 14.067 | 101,177,039 | +40,734 | 4.96% | 1,423,223,123 |
| 2022-02-22 | 2022-02-18 | 15.736 | 101,136,305 | +65,176 | 4.96% | 1,591,481,212 |
| 2022-02-15 | 2022-02-11 | 15.883 | 101,071,129 | -89,617 | 4.96% | 1,605,342,862 |
| 2022-02-04 | 2022-01-27 | 15.883 | 101,160,746 | -16,293 | 4.96% | 1,606,766,276 |
| 2022-01-27 | 2022-01-25 | 16.129 | 101,177,039 | +24,440 | 4.97% | 1,631,863,162 |
| 2022-01-13 | 2022-01-11 | 16.252 | 101,152,599 | +81,470 | 4.97% | 1,643,885,025 |
| 2021-11-30 | 2021-11-26 | 13.919 | 101,071,129 | -40,735 | 4.97% | 1,406,846,063 |
| 2021-11-12 | 2021-11-10 | 14.484 | 101,111,864 | -32,588 | 4.97% | 1,464,503,899 |
| 2021-11-04 | 2021-11-02 | 11.931 | 101,144,452 | -32,587 | 4.98% | 1,206,742,863 |
| 2021-10-29 | 2021-10-27 | 14.214 | 101,177,039 | +24,440 | 4.98% | 1,438,125,983 |
| 2021-10-20 | 2021-10-18 | 13.625 | 101,152,599 | +40,735 | 4.98% | 1,378,181,554 |
| 2021-09-30 | 2021-09-28 | 13.772 | 101,111,864 | -40,735 | 4.97% | 1,392,519,809 |
| 2021-09-29 | 2021-09-27 | 13.207 | 101,152,599 | +81,470 | 4.98% | 1,335,966,984 |
| 2021-09-15 | 2021-09-13 | 15.834 | 101,071,129 | -815 | 4.97% | 1,600,380,442 |
| 2021-09-13 | 2021-09-09 | 14.018 | 101,071,944 | -32,588 | 4.97% | 1,416,782,328 |
| 2021-09-10 | 2021-09-08 | 15.098 | 101,104,532 | +32,588 | 4.97% | 1,526,448,452 |
| 2021-08-16 | 2021-08-12 | 12.164 | 101,071,944 | -8,147 | 4.97% | 1,229,449,463 |
| 2021-08-05 | 2021-08-03 | 11.231 | 101,080,091 | -4,074 | 4.97% | 1,135,254,224 |
| 2021-08-03 | 2021-07-30 | 10.507 | 101,084,165 | +12,221 | 4.97% | 1,062,094,845 |
| 2021-07-27 | 2021-07-23 | 12.962 | 101,071,944 | -24,441 | 4.97% | 1,310,089,438 |
| 2021-07-20 | 2021-07-16 | 14.926 | 101,096,385 | -17,923 | 4.97% | 1,508,952,641 |
| 2021-07-13 | 2021-07-09 | 14.042 | 101,114,308 | -8,147 | 4.98% | 1,419,858,438 |
| 2021-07-05 | 2021-06-30 | 14.680 | 101,122,455 | -54,584 | 4.98% | 1,484,517,059 |
| 2021-07-02 | 2021-06-29 | 13.355 | 101,177,039 | -17,109 | 4.98% | 1,351,192,634 |
| 2021-06-30 | 2021-06-28 | 13.207 | 101,194,148 | -12,628 | 4.98% | 1,336,515,740 |
| 2021-06-29 | 2021-06-25 | 12.446 | 101,206,776 | +8,147 | 4.98% | 1,259,661,783 |
| 2021-06-25 | 2021-06-23 | 11.784 | 101,198,629 | -16,294 | 4.98% | 1,192,483,202 |
| 2021-06-23 | 2021-06-21 | 12.073 | 101,214,923 | +4,443,626 | 4.98% | 1,221,993,841 |
| 2021-06-21 | 2021-06-17 | 10.725 | 96,771,297 | +15,572 | 4.98% | 1,037,838,199 |
| 2021-06-16 | 2021-06-11 | 11.393 | 96,755,725 | +16,350 | 4.98% | 1,102,292,635 |
| 2021-06-08 | 2021-06-04 | 11.418 | 96,739,375 | +19,464 | 4.98% | 1,104,591,387 |
| 2021-06-04 | 2021-06-02 | 11.624 | 96,719,911 | +3,893 | 4.98% | 1,124,245,303 |
| 2021-06-03 | 2021-06-01 | 11.264 | 96,716,018 | +23,358 | 4.98% | 1,089,418,172 |
| 2021-05-18 | 2021-05-14 | 11.328 | 96,692,660 | +15,571 | 4.98% | 1,095,364,615 |
| 2021-05-14 | 2021-05-12 | 11.624 | 96,677,089 | +3,893 | 4.98% | 1,123,747,552 |
| 2021-05-10 | 2021-05-06 | 12.189 | 96,673,196 | +3,504 | 4.98% | 1,178,335,341 |
| 2021-05-06 | 2021-05-04 | 12.086 | 96,669,692 | +4,671 | 4.98% | 1,168,359,711 |
| 2021-04-30 | 2021-04-28 | 12.253 | 96,665,021 | -3,893 | 4.98% | 1,184,443,472 |
| 2021-04-20 | 2021-04-16 | 12.433 | 96,668,914 | +1,947 | 4.98% | 1,201,873,643 |
| 2021-04-15 | 2021-04-13 | 12.215 | 96,666,967 | +7,786 | 4.98% | 1,180,742,576 |
| 2021-04-12 | 2021-04-08 | 13.101 | 96,659,181 | -7,786 | 4.98% | 1,266,309,594 |
| 2021-04-09 | 2021-04-07 | 13.255 | 96,666,967 | -1,557 | 4.98% | 1,281,310,556 |
| 2021-04-07 | 2021-03-31 | 12.895 | 96,668,524 | +15,571 | 4.98% | 1,246,566,394 |
| 2021-03-31 | 2021-03-29 | 12.780 | 96,652,953 | +7,786 | 4.98% | 1,235,193,002 |
| 2021-03-30 | 2021-03-26 | 12.420 | 96,645,167 | +53,722 | 4.98% | 1,200,337,099 |
| 2021-03-26 | 2021-03-24 | 12.728 | 96,591,445 | +1,557 | 4.97% | 1,229,444,510 |
| 2021-03-19 | 2021-03-17 | 15.387 | 96,589,888 | -15,571 | 4.97% | 1,486,226,822 |
| 2021-03-17 | 2021-03-15 | 14.822 | 96,605,459 | -15,572 | 4.97% | 1,431,871,653 |
| 2021-03-10 | 2021-03-08 | 12.947 | 96,621,031 | +15,572 | 4.98% | 1,250,917,919 |
| 2021-03-09 | 2021-03-05 | 13.204 | 96,605,459 | +15,571 | 4.97% | 1,275,532,114 |
| 2021-03-01 | 2021-02-25 | 14.591 | 96,589,888 | -1,557 | 4.97% | 1,409,310,242 |
| 2021-02-26 | 2021-02-24 | 13.024 | 96,591,445 | +1,557 | 4.97% | 1,257,978,540 |
| 2021-02-25 | 2021-02-23 | 13.563 | 96,589,888 | -1,557 | 4.97% | 1,310,063,042 |
| 2021-02-19 | 2021-02-17 | 13.666 | 96,591,445 | +1,557 | 4.97% | 1,320,009,040 |
| 2021-02-02 | 2021-01-29 | 13.101 | 96,589,888 | +779 | 4.97% | 1,265,401,802 |
| 2021-01-07 | 2021-01-05 | 15.515 | 96,589,109 | -2,336 | 4.97% | 1,498,620,636 |
| 2020-11-25 | 2020-11-23 | 14.668 | 96,591,445 | +1,168 | 4.97% | 1,416,776,620 |
| 2020-11-09 | 2020-11-05 | 17.596 | 96,590,277 | -3,893 | 4.97% | 1,699,615,148 |
| 2020-11-03 | 2020-10-30 | 16.106 | 96,594,170 | +779 | 4.97% | 1,555,768,829 |
| 2020-10-23 | 2020-10-21 | 17.237 | 96,593,391 | +389 | 4.97% | 1,664,932,162 |
| 2020-10-12 | 2020-10-08 | 19.214 | 96,593,002 | -1,168 | 4.97% | 1,855,982,477 |
| 2020-10-06 | 2020-09-30 | 15.464 | 96,594,170 | -779 | 4.97% | 1,493,736,579 |
| 2020-09-15 | 2020-09-11 | 13.563 | 96,594,949 | -12,457 | 4.97% | 1,310,131,685 |
| 2020-09-08 | 2020-09-04 | 13.537 | 96,607,406 | -7,786 | 4.98% | 1,307,819,011 |
| 2020-09-07 | 2020-09-03 | 13.486 | 96,615,192 | -28,029 | 4.98% | 1,302,960,754 |
| 2020-09-01 | 2020-08-28 | 12.998 | 96,643,221 | +28,029 | 4.98% | 1,256,170,305 |
| 2020-08-28 | 2020-08-26 | 12.060 | 96,615,192 | +96,543,952 | 4.98% | 1,165,219,189 |
| 2020-08-13 | 2020-08-11 | 12.330 | 71,240 | -2,336 | 0.00% | 878,399 |
| 2020-07-06 | 2020-07-02 | 11.238 | 73,576 | -114,451 | 0.00% | 826,877 |
| 2020-06-29 | 2020-06-24 | 9.915 | 188,027 | +7,786 | 0.01% | 1,864,379 |
| 2020-06-24 | 2020-06-22 | 10.121 | 180,241 | +7,785 | 0.01% | 1,824,217 |
| 2020-06-23 | 2020-06-19 | 10.442 | 172,456 | +97,323 | 0.01% | 1,800,800 |
| 2020-06-22 | 2020-06-18 | 10.571 | 75,133 | -1,557 | 0.00% | 794,195 |
| 2020-06-19 | 2020-06-17 | 10.558 | 76,690 | -2,336 | 0.00% | 809,668 |
| 2020-06-18 | 2020-06-16 | 11.266 | 79,026 | +1,557 | 0.00% | 890,315 |
| 2020-06-17 | 2020-06-15 | 11.132 | 77,469 | +3,017 | 0.00% | 862,420 |
| 2020-06-11 | 2020-06-09 | 11.908 | 74,452 | -4,490 | 0.00% | 886,543 |
| 2020-05-15 | 2020-05-13 | 10.732 | 78,942 | +7,483 | 0.00% | 847,168 |
| 2020-05-05 | 2020-04-29 | 11.213 | 71,459 | -3,741 | 0.00% | 801,244 |
| 2020-05-04 | 2020-04-28 | 10.518 | 75,200 | -3,742 | 0.00% | 790,931 |
| 2020-04-29 | 2020-04-27 | 10.130 | 78,942 | -7,482 | 0.00% | 799,693 |
| 2020-04-28 | 2020-04-24 | 9.368 | 86,424 | +14,965 | 0.01% | 809,652 |
| 2020-04-21 | 2020-04-17 | 10.344 | 71,459 | -5,986 | 0.00% | 739,169 |
| 2020-04-20 | 2020-04-16 | 10.010 | 77,445 | +5,986 | 0.00% | 775,213 |
| 2020-04-17 | 2020-04-15 | 9.916 | 71,459 | -7,483 | 0.00% | 708,609 |
| 2020-04-16 | 2020-04-14 | 10.117 | 78,942 | +7,483 | 0.00% | 798,638 |
| 2020-04-14 | 2020-04-08 | 10.170 | 71,459 | -7,483 | 0.00% | 726,754 |
| 2020-04-08 | 2020-04-06 | 10.050 | 78,942 | -7,482 | 0.00% | 793,363 |
| 2020-04-07 | 2020-04-03 | 9.890 | 86,424 | +7,482 | 0.01% | 854,697 |
| 2020-04-03 | 2020-04-01 | 9.596 | 78,942 | -11,972 | 0.00% | 757,493 |
| 2020-04-01 | 2020-03-30 | 9.048 | 90,914 | +2,245 | 0.01% | 822,556 |
| 2020-03-31 | 2020-03-27 | 9.422 | 88,669 | -11,224 | 0.01% | 835,424 |
| 2020-03-30 | 2020-03-26 | 8.927 | 99,893 | +7,483 | 0.01% | 891,779 |
| 2020-03-27 | 2020-03-25 | 9.275 | 92,410 | +20,951 | 0.01% | 857,086 |
| 2020-03-26 | 2020-03-24 | 8.927 | 71,459 | -5,986 | 0.00% | 637,939 |
| 2020-03-25 | 2020-03-23 | 9.462 | 77,445 | -3,367 | 0.00% | 732,778 |
| 2020-03-24 | 2020-03-20 | 11.079 | 80,812 | -59,861 | 0.00% | 895,316 |
| 2020-03-20 | 2020-03-18 | 10.678 | 140,673 | +34,420 | 0.01% | 1,502,116 |
| 2020-03-16 | 2020-03-12 | 12.576 | 106,253 | +18,332 | 0.01% | 1,336,216 |
| 2020-03-13 | 2020-03-11 | 13.605 | 87,921 | +14,965 | 0.01% | 1,196,152 |
| 2020-03-11 | 2020-03-09 | 13.632 | 72,956 | +2,993 | 0.00% | 994,505 |
| 2020-03-10 | 2020-03-06 | 14.781 | 69,963 | +2,993 | 0.00% | 1,034,116 |
| 2020-03-06 | 2020-03-04 | 15.182 | 66,970 | -29,930 | 0.00% | 1,016,727 |
| 2020-03-05 | 2020-03-03 | 14.567 | 96,900 | +3,367 | 0.01% | 1,411,550 |
| 2020-03-04 | 2020-03-02 | 14.567 | 93,533 | -40,780 | 0.01% | 1,362,502 |
| 2020-03-03 | 2020-02-28 | 13.712 | 134,313 | -22,448 | 0.01% | 1,841,668 |
| 2020-02-26 | 2020-02-24 | 13.444 | 156,761 | -14,965 | 0.01% | 2,107,569 |
| 2020-02-11 | 2020-02-07 | 12.456 | 171,726 | +22,448 | 0.01% | 2,138,936 |
| 2020-02-05 | 2020-02-03 | 12.456 | 149,278 | +14,965 | 0.01% | 1,859,335 |
| 2020-01-30 | 2020-01-24 | 13.578 | 134,313 | -748 | 0.01% | 1,823,718 |
| 2020-01-23 | 2020-01-21 | 13.738 | 135,061 | -14,966 | 0.01% | 1,855,534 |
| 2020-01-22 | 2020-01-20 | 14.380 | 150,027 | +749 | 0.01% | 2,157,385 |
| 2020-01-15 | 2020-01-13 | 15.102 | 149,278 | -23,197 | 0.01% | 2,254,344 |
| 2020-01-14 | 2020-01-10 | 14.727 | 172,475 | -18,706 | 0.01% | 2,540,116 |
| 2020-01-08 | 2020-01-06 | 13.926 | 191,181 | -126,457 | 0.01% | 2,662,308 |
| 2020-01-07 | 2020-01-03 | 13.324 | 317,638 | -16,461 | 0.02% | 4,232,271 |
| 2020-01-06 | 2020-01-02 | 13.364 | 334,099 | -3,742 | 0.02% | 4,464,996 |
| 2020-01-03 | 2019-12-31 | 12.790 | 337,841 | -3,741 | 0.02% | 4,320,860 |
| 2019-12-16 | 2019-12-12 | 11.333 | 341,582 | -3,741 | 0.02% | 3,871,121 |
| 2019-12-11 | 2019-12-09 | 10.705 | 345,323 | -7,483 | 0.02% | 3,696,612 |
| 2019-12-09 | 2019-12-05 | 10.598 | 352,806 | +2,993 | 0.02% | 3,738,996 |
| 2019-12-06 | 2019-12-04 | 10.651 | 349,813 | +23,945 | 0.02% | 3,725,977 |
| 2019-12-03 | 2019-11-29 | 10.772 | 325,868 | +14,965 | 0.02% | 3,510,125 |
| 2019-11-20 | 2019-11-18 | 11.052 | 310,903 | -1,497 | 0.02% | 3,436,183 |
| 2019-11-18 | 2019-11-14 | 10.852 | 312,400 | -22,448 | 0.02% | 3,390,103 |
| 2019-11-13 | 2019-11-11 | 11.066 | 334,848 | -2,993 | 0.02% | 3,705,305 |
| 2019-11-08 | 2019-11-06 | 10.959 | 337,841 | -22,448 | 0.02% | 3,702,304 |
| 2019-11-07 | 2019-11-05 | 10.478 | 360,289 | -23,944 | 0.02% | 3,774,965 |
| 2019-11-06 | 2019-11-04 | 10.384 | 384,233 | -4,489 | 0.02% | 3,989,896 |
| 2019-11-05 | 2019-11-01 | 10.023 | 388,722 | -2,245 | 0.02% | 3,896,245 |
| 2019-10-24 | 2019-10-22 | 9.769 | 390,967 | +6,734 | 0.02% | 3,819,472 |
| 2019-10-08 | 2019-10-03 | 8.887 | 384,233 | -3,741 | 0.02% | 3,414,776 |
| 2019-10-04 | 2019-10-02 | 8.593 | 387,974 | -3,742 | 0.02% | 3,333,953 |
| 2019-10-02 | 2019-09-27 | 8.179 | 391,716 | -4,489 | 0.02% | 3,203,824 |
| 2019-09-27 | 2019-09-25 | 8.219 | 396,205 | +27,686 | 0.02% | 3,256,424 |
| 2019-09-26 | 2019-09-24 | 8.353 | 368,519 | +3,741 | 0.02% | 3,078,122 |
| 2019-09-13 | 2019-09-11 | 8.647 | 364,778 | +4,489 | 0.02% | 3,154,124 |
| 2019-08-28 | 2019-08-26 | 9.288 | 360,289 | -22,447 | 0.02% | 3,346,430 |
| 2019-08-27 | 2019-08-23 | 9.475 | 382,736 | -5,238 | 0.02% | 3,626,531 |
| 2019-08-26 | 2019-08-22 | 9.475 | 387,974 | -7,483 | 0.02% | 3,676,163 |
| 2019-08-23 | 2019-08-21 | 9.462 | 395,457 | -11,598 | 0.02% | 3,741,781 |
| 2019-08-22 | 2019-08-20 | 8.847 | 407,055 | -55,371 | 0.03% | 3,601,281 |
| 2019-08-21 | 2019-08-19 | 8.433 | 462,426 | -12,721 | 0.03% | 3,899,577 |
| 2019-08-19 | 2019-08-15 | 8.139 | 475,147 | -2,245 | 0.03% | 3,867,151 |
| 2019-08-15 | 2019-08-13 | 7.925 | 477,392 | -7,482 | 0.03% | 3,783,343 |
| 2019-08-14 | 2019-08-12 | 8.206 | 484,874 | -21,700 | 0.03% | 3,978,718 |
| 2019-08-06 | 2019-08-02 | 8.072 | 506,574 | -14,965 | 0.03% | 4,089,081 |
| 2019-08-02 | 2019-07-31 | 7.925 | 521,539 | -7,483 | 0.03% | 4,133,209 |
| 2019-07-29 | 2019-07-25 | 7.765 | 529,022 | +16,462 | 0.03% | 4,107,672 |
| 2019-07-18 | 2019-07-16 | 8.085 | 512,560 | +2,245 | 0.03% | 4,144,250 |
| 2019-07-16 | 2019-07-12 | 8.286 | 510,315 | -3,741 | 0.03% | 4,228,399 |
| 2019-07-12 | 2019-07-10 | 7.751 | 514,056 | -7,483 | 0.03% | 3,984,596 |
| 2019-07-09 | 2019-07-05 | 7.938 | 521,539 | -20,203 | 0.03% | 4,140,179 |
| 2019-07-03 | 2019-06-28 | 7.431 | 541,742 | -2,245 | 0.03% | 4,025,438 |
| 2019-06-25 | 2019-06-21 | 7.257 | 543,987 | -7,483 | 0.03% | 3,947,610 |
| 2019-06-24 | 2019-06-20 | 7.324 | 551,470 | -14,965 | 0.03% | 4,038,763 |
| 2019-06-21 | 2019-06-19 | 7.123 | 566,435 | -7,483 | 0.03% | 4,034,811 |
| 2019-06-20 | 2019-06-18 | 7.609 | 573,918 | +7,483 | 0.04% | 4,366,683 |
| 2019-06-19 | 2019-06-17 | 7.651 | 566,435 | +27,181 | 0.03% | 4,333,603 |
| 2019-06-18 | 2019-06-14 | 7.580 | 539,254 | +1,425 | 0.03% | 4,087,800 |
| 2019-06-17 | 2019-06-13 | 7.609 | 537,829 | +20,658 | 0.03% | 4,092,098 |
| 2019-06-14 | 2019-06-12 | 7.524 | 517,171 | +45,591 | 0.03% | 3,891,361 |
| 2019-06-03 | 2019-05-30 | 7.201 | 471,580 | +7,123 | 0.03% | 3,396,059 |
| 2019-05-30 | 2019-05-28 | 7.314 | 464,457 | -4,274 | 0.03% | 3,396,924 |
| 2019-05-28 | 2019-05-24 | 7.075 | 468,731 | +7,124 | 0.03% | 3,316,322 |
| 2019-05-27 | 2019-05-23 | 6.991 | 461,607 | +13,179 | 0.03% | 3,227,039 |
| 2019-05-24 | 2019-05-22 | 7.201 | 448,428 | +7,123 | 0.03% | 3,229,332 |
| 2019-05-23 | 2019-05-21 | 7.314 | 441,305 | +5,699 | 0.03% | 3,227,596 |
| 2019-05-21 | 2019-05-17 | 7.566 | 435,606 | +21,371 | 0.03% | 3,295,984 |
| 2019-05-20 | 2019-05-16 | 7.945 | 414,235 | +3,561 | 0.03% | 3,291,287 |
| 2019-05-16 | 2019-05-14 | 7.917 | 410,674 | +8,549 | 0.03% | 3,251,463 |
| 2019-05-09 | 2019-05-07 | 8.998 | 402,125 | +3,561 | 0.03% | 3,618,442 |
| 2019-05-06 | 2019-05-02 | 9.377 | 398,564 | +22,084 | 0.03% | 3,737,464 |
| 2019-04-30 | 2019-04-26 | 10.051 | 376,480 | +7,123 | 0.02% | 3,784,055 |
| 2019-04-24 | 2019-04-18 | 10.711 | 369,357 | +1,425 | 0.02% | 3,956,156 |
| 2019-04-16 | 2019-04-12 | 11.301 | 367,932 | +7,123 | 0.02% | 4,157,823 |
| 2019-04-09 | 2019-04-04 | 11.637 | 360,809 | +3,562 | 0.02% | 4,198,889 |
| 2019-04-03 | 2019-04-01 | 10.936 | 357,247 | +23,508 | 0.02% | 3,906,687 |
| 2019-03-27 | 2019-03-25 | 10.360 | 333,739 | -21,371 | 0.02% | 3,457,529 |
| 2019-03-26 | 2019-03-22 | 10.220 | 355,110 | -23,864 | 0.02% | 3,629,082 |
| 2019-03-21 | 2019-03-19 | 9.476 | 378,974 | -14,247 | 0.02% | 3,591,003 |
| 2019-03-20 | 2019-03-18 | 9.307 | 393,221 | -3,562 | 0.03% | 3,659,761 |
| 2019-03-19 | 2019-03-15 | 8.844 | 396,783 | +3,562 | 0.03% | 3,509,103 |
| 2019-03-18 | 2019-03-14 | 8.647 | 393,221 | +7,124 | 0.03% | 3,400,321 |
| 2019-03-15 | 2019-03-13 | 8.998 | 386,097 | -3,562 | 0.02% | 3,474,217 |
| 2019-03-14 | 2019-03-12 | 8.844 | 389,659 | +7,124 | 0.03% | 3,446,099 |
| 2019-03-13 | 2019-03-11 | 8.802 | 382,535 | -284,587 | 0.02% | 3,366,986 |
| 2019-03-12 | 2019-03-08 | 8.816 | 667,122 | -7,124 | 0.04% | 5,881,220 |
| 2019-03-11 | 2019-03-07 | 9.139 | 674,246 | -24,932 | 0.04% | 6,161,719 |
| 2019-03-08 | 2019-03-06 | 9.125 | 699,178 | +7,124 | 0.05% | 6,379,750 |
| 2019-03-07 | 2019-03-05 | 8.900 | 692,054 | +7,479 | 0.04% | 6,159,306 |
| 2019-03-06 | 2019-03-04 | 8.844 | 684,575 | -10,685 | 0.04% | 6,054,303 |
| 2019-03-05 | 2019-03-01 | 8.549 | 695,260 | +48,440 | 0.04% | 5,943,840 |
| 2019-03-04 | 2019-02-28 | 9.363 | 646,820 | -21,370 | 0.04% | 6,056,362 |
| 2019-01-21 | 2019-01-17 | 8.816 | 668,190 | +5,342 | 0.04% | 5,890,636 |
| 2019-01-15 | 2019-01-11 | 8.423 | 662,848 | +21,371 | 0.04% | 5,583,001 |
| 2019-01-03 | 2018-12-31 | 8.254 | 641,477 | -7,124 | 0.04% | 5,294,939 |
| 2018-12-20 | 2018-12-18 | 7.693 | 648,601 | +35,618 | 0.04% | 4,989,542 |
| 2018-12-17 | 2018-12-13 | 8.970 | 612,983 | -3,562 | 0.04% | 5,498,596 |
| 2018-12-13 | 2018-12-11 | 8.395 | 616,545 | +7,124 | 0.04% | 5,175,693 |
| 2018-12-05 | 2018-12-03 | 8.872 | 609,421 | +14,247 | 0.04% | 5,406,759 |
| 2018-10-29 | 2018-10-25 | 7.566 | 595,174 | +1,069 | 0.04% | 4,503,345 |
| 2018-10-15 | 2018-10-11 | 7.230 | 594,105 | +47,727 | 0.04% | 4,295,097 |
| 2018-10-12 | 2018-10-10 | 8.226 | 546,378 | +1,781 | 0.04% | 4,494,624 |
| 2018-10-10 | 2018-10-08 | 8.423 | 544,597 | +21,371 | 0.04% | 4,587,003 |
| 2018-10-09 | 2018-10-05 | 9.097 | 523,226 | +3,562 | 0.03% | 4,759,561 |
| 2018-10-04 | 2018-10-02 | 9.925 | 519,664 | -7,124 | 0.03% | 5,157,564 |
| 2018-09-26 | 2018-09-21 | 11.511 | 526,788 | +7,124 | 0.03% | 6,063,903 |
| 2018-09-24 | 2018-09-20 | 11.146 | 519,664 | +7,123 | 0.03% | 5,792,228 |
| 2018-09-06 | 2018-09-04 | 11.076 | 512,541 | +1,069 | 0.03% | 5,676,860 |
| 2018-08-30 | 2018-08-28 | 10.950 | 511,472 | +14,603 | 0.03% | 5,600,400 |
| 2018-08-28 | 2018-08-24 | 11.441 | 496,869 | +3,562 | 0.03% | 5,684,628 |
| 2018-08-22 | 2018-08-20 | 11.483 | 493,307 | +24,220 | 0.03% | 5,664,651 |
| 2018-08-21 | 2018-08-17 | 11.497 | 469,087 | +3,562 | 0.03% | 5,393,117 |
| 2018-08-16 | 2018-08-14 | 11.806 | 465,525 | -3,562 | 0.03% | 5,495,934 |
| 2018-08-14 | 2018-08-10 | 12.353 | 469,087 | +29,207 | 0.03% | 5,794,802 |
| 2018-07-11 | 2018-07-09 | 14.347 | 439,880 | +7,123 | 0.03% | 6,310,847 |
| 2018-07-10 | 2018-07-06 | 14.094 | 432,757 | -3,561 | 0.03% | 6,099,305 |
| 2018-07-06 | 2018-07-04 | 13.547 | 436,318 | +7,123 | 0.03% | 5,910,619 |
| 2018-07-05 | 2018-07-03 | 14.234 | 429,195 | +3,562 | 0.03% | 6,109,352 |
| 2018-07-03 | 2018-06-28 | 13.968 | 425,633 | -14,247 | 0.03% | 5,945,124 |
| 2018-06-20 | 2018-06-15 | 17.339 | 439,880 | +9,665 | 0.03% | 7,626,983 |
| 2018-06-05 | 2018-06-01 | 16.879 | 430,215 | -2,090 | 0.03% | 7,261,803 |
| 2018-06-01 | 2018-05-30 | 16.449 | 432,305 | -1,393 | 0.03% | 7,110,932 |
| 2018-05-28 | 2018-05-24 | 17.109 | 433,698 | -13,238 | 0.03% | 7,420,195 |
| 2018-05-25 | 2018-05-23 | 17.023 | 446,936 | -28,565 | 0.03% | 7,608,195 |
| 2018-05-21 | 2018-05-17 | 16.994 | 475,501 | +3,484 | 0.03% | 8,080,807 |
| 2018-05-15 | 2018-05-11 | 16.506 | 472,017 | -1,393 | 0.03% | 7,791,249 |
| 2018-04-26 | 2018-04-24 | 15.128 | 473,410 | -6,967 | 0.03% | 7,161,923 |
| 2018-04-23 | 2018-04-19 | 15.014 | 480,377 | +6,967 | 0.03% | 7,212,163 |
| 2018-04-18 | 2018-04-16 | 15.789 | 473,410 | +1,393 | 0.03% | 7,474,493 |
| 2018-04-13 | 2018-04-11 | 16.822 | 472,017 | -6,967 | 0.03% | 7,940,299 |
| 2018-04-12 | 2018-04-10 | 16.391 | 478,984 | -1,393 | 0.03% | 7,851,249 |
| 2018-04-03 | 2018-03-28 | 16.592 | 480,377 | +1,393 | 0.03% | 7,970,612 |
| 2018-03-29 | 2018-03-27 | 17.310 | 478,984 | -4,180 | 0.03% | 8,291,249 |
| 2018-03-20 | 2018-03-16 | 18.544 | 483,164 | +6,967 | 0.03% | 8,960,014 |
| 2018-01-29 | 2018-01-25 | 19.233 | 476,197 | -1,394 | 0.03% | 9,158,895 |
| 2018-01-25 | 2018-01-23 | 19.520 | 477,591 | -24,733 | 0.03% | 9,322,806 |
| 2018-01-24 | 2018-01-22 | 18.487 | 502,324 | -6,967 | 0.03% | 9,286,486 |
| 2018-01-23 | 2018-01-19 | 18.200 | 509,291 | -13,934 | 0.03% | 9,269,085 |
| 2018-01-19 | 2018-01-17 | 18.487 | 523,225 | -2,787 | 0.03% | 9,672,884 |
| 2018-01-18 | 2018-01-16 | 18.487 | 526,012 | +3,484 | 0.03% | 9,724,407 |
| 2018-01-17 | 2018-01-15 | 18.171 | 522,528 | -6,967 | 0.03% | 9,494,998 |
| 2018-01-16 | 2018-01-12 | 17.568 | 529,495 | -2,090 | 0.04% | 9,302,398 |
| 2018-01-15 | 2018-01-11 | 17.454 | 531,585 | -6,967 | 0.04% | 9,278,076 |
| 2018-01-12 | 2018-01-10 | 17.798 | 538,552 | +2,787 | 0.04% | 9,585,195 |
| 2018-01-10 | 2018-01-08 | 15.789 | 535,765 | -13,935 | 0.04% | 8,458,993 |
| 2018-01-09 | 2018-01-05 | 15.415 | 549,700 | -1,393 | 0.04% | 8,473,867 |
| 2018-01-04 | 2018-01-02 | 15.674 | 551,093 | -3,483 | 0.04% | 8,637,721 |
| 2018-01-02 | 2017-12-28 | 13.851 | 554,576 | -6,968 | 0.04% | 7,681,393 |
| 2017-11-27 | 2017-11-23 | 12.918 | 561,544 | +6,968 | 0.04% | 7,254,006 |
| 2017-11-24 | 2017-11-22 | 13.320 | 554,576 | -69,671 | 0.04% | 7,386,874 |
| 2017-11-23 | 2017-11-21 | 12.904 | 624,247 | -5,574 | 0.04% | 8,055,041 |
| 2017-11-22 | 2017-11-20 | 12.645 | 629,821 | -20,901 | 0.04% | 7,964,246 |
| 2017-11-15 | 2017-11-13 | 13.693 | 650,722 | +43,893 | 0.04% | 8,910,365 |
| 2017-11-14 | 2017-11-10 | 13.750 | 606,829 | +22,294 | 0.04% | 8,344,176 |
| 2017-11-13 | 2017-11-09 | 13.966 | 584,535 | +17,766 | 0.04% | 8,163,473 |
| 2017-11-09 | 2017-11-07 | 14.095 | 566,769 | -69,670 | 0.04% | 7,988,573 |
| 2017-11-08 | 2017-11-06 | 13.722 | 636,439 | +69,670 | 0.04% | 8,733,057 |
| 2017-10-30 | 2017-10-26 | 14.755 | 566,769 | -4,877 | 0.04% | 8,362,783 |
| 2017-10-23 | 2017-10-19 | 14.066 | 571,646 | +20,901 | 0.04% | 8,040,904 |
| 2017-10-19 | 2017-10-17 | 14.497 | 550,745 | -6,967 | 0.04% | 7,984,056 |
| 2017-10-18 | 2017-10-16 | 14.497 | 557,712 | -3,483 | 0.04% | 8,085,055 |
| 2017-10-17 | 2017-10-13 | 14.267 | 561,195 | -1,742 | 0.04% | 8,006,668 |
| 2017-10-12 | 2017-10-10 | 14.181 | 562,937 | -6,967 | 0.04% | 7,983,041 |
| 2017-10-09 | 2017-10-04 | 14.023 | 569,904 | -78,728 | 0.04% | 7,991,860 |
| 2017-10-06 | 2017-10-03 | 13.564 | 648,632 | +2,787 | 0.04% | 8,797,956 |
| 2017-10-04 | 2017-09-29 | 13.492 | 645,845 | -10,799 | 0.04% | 8,713,804 |
| 2017-10-03 | 2017-09-28 | 13.334 | 656,644 | +79,773 | 0.04% | 8,755,830 |
| 2017-09-29 | 2017-09-27 | 13.621 | 576,871 | -145,611 | 0.04% | 7,857,720 |
| 2017-09-28 | 2017-09-26 | 13.406 | 722,482 | +13,586 | 0.05% | 9,685,578 |
| 2017-09-27 | 2017-09-25 | 13.506 | 708,896 | +156,410 | 0.05% | 9,574,669 |
| 2017-09-26 | 2017-09-22 | 14.841 | 552,486 | +1,045 | 0.04% | 8,199,615 |
| 2017-09-25 | 2017-09-21 | 15.703 | 551,441 | +13,934 | 0.04% | 8,659,005 |
| 2017-09-21 | 2017-09-19 | 15.674 | 537,507 | +2,787 | 0.04% | 8,424,776 |
| 2017-09-20 | 2017-09-18 | 15.559 | 534,720 | -697 | 0.04% | 8,319,694 |
| 2017-09-19 | 2017-09-15 | 14.784 | 535,417 | +2,438 | 0.04% | 7,915,548 |
| 2017-09-18 | 2017-09-14 | 14.583 | 532,979 | -82,907 | 0.04% | 7,772,405 |
| 2017-09-15 | 2017-09-13 | 13.880 | 615,886 | +76,637 | 0.04% | 8,548,274 |
| 2017-09-13 | 2017-09-11 | 13.765 | 539,249 | -9,754 | 0.04% | 7,422,660 |
| 2017-09-12 | 2017-09-08 | 13.506 | 549,003 | -2,090 | 0.04% | 7,415,082 |
| 2017-09-11 | 2017-09-07 | 13.822 | 551,093 | -28,565 | 0.04% | 7,617,331 |
| 2017-09-08 | 2017-09-06 | 13.277 | 579,658 | +28,565 | 0.04% | 7,696,002 |
| 2017-09-07 | 2017-09-05 | 13.593 | 551,093 | +3,484 | 0.04% | 7,490,771 |
| 2017-09-05 | 2017-09-01 | 13.176 | 547,609 | -2,091 | 0.04% | 7,215,474 |
| 2017-09-04 | 2017-08-31 | 13.636 | 549,700 | -4,876 | 0.04% | 7,495,506 |
| 2017-09-01 | 2017-08-30 | 13.478 | 554,576 | +6,967 | 0.04% | 7,474,434 |
| 2017-08-31 | 2017-08-29 | 13.119 | 547,609 | +4,876 | 0.04% | 7,184,034 |
| 2017-08-30 | 2017-08-28 | 13.578 | 542,733 | +13,935 | 0.04% | 7,369,347 |
| 2017-08-25 | 2017-08-22 | 14.583 | 528,798 | +3,483 | 0.04% | 7,711,434 |
| 2017-08-14 | 2017-08-10 | 15.329 | 525,315 | -10,450 | 0.03% | 8,052,721 |
| 2017-08-11 | 2017-08-09 | 15.903 | 535,765 | -3,484 | 0.04% | 8,520,513 |
| 2017-08-10 | 2017-08-08 | 15.789 | 539,249 | +12,192 | 0.04% | 8,514,000 |
| 2017-08-03 | 2017-08-01 | 14.813 | 527,057 | -31,351 | 0.03% | 7,807,085 |
| 2017-08-01 | 2017-07-28 | 14.669 | 558,408 | -1,394 | 0.04% | 8,191,325 |
| 2017-07-31 | 2017-07-27 | 14.841 | 559,802 | -6,967 | 0.04% | 8,308,194 |
| 2017-07-28 | 2017-07-26 | 14.382 | 566,769 | +1,394 | 0.04% | 8,151,273 |
| 2017-07-27 | 2017-07-25 | 14.267 | 565,375 | +6,967 | 0.04% | 8,066,304 |
| 2017-07-24 | 2017-07-20 | 14.784 | 558,408 | -3,484 | 0.04% | 8,255,445 |
| 2017-07-14 | 2017-07-12 | 14.526 | 561,892 | -6,967 | 0.04% | 8,161,782 |
| 2017-07-13 | 2017-07-11 | 14.813 | 568,859 | +6,967 | 0.04% | 8,426,281 |
| 2017-07-07 | 2017-07-05 | 14.640 | 561,892 | -13,934 | 0.04% | 8,226,302 |
| 2017-07-06 | 2017-07-04 | 14.755 | 575,826 | -29,262 | 0.04% | 8,496,421 |
| 2017-07-05 | 2017-07-03 | 14.195 | 605,088 | -32,048 | 0.04% | 8,589,472 |
| 2017-07-04 | 2017-06-30 | 12.344 | 637,136 | -26,823 | 0.04% | 7,864,701 |
| 2017-06-30 | 2017-06-28 | 12.057 | 663,959 | +34,835 | 0.04% | 8,005,200 |
| 2017-06-29 | 2017-06-27 | 12.329 | 629,124 | -6,967 | 0.04% | 7,756,772 |
| 2017-06-20 | 2017-06-16 | 11.927 | 636,091 | +9,301 | 0.04% | 7,586,475 |
| 2017-06-13 | 2017-06-09 | 12.438 | 626,790 | +8,220 | 0.04% | 7,795,795 |
| 2017-06-08 | 2017-06-06 | 12.700 | 618,570 | -83,572 | 0.04% | 7,856,097 |
| 2017-06-02 | 2017-05-31 | 11.971 | 702,142 | -6,850 | 0.05% | 8,404,997 |
| 2017-06-01 | 2017-05-29 | 11.985 | 708,992 | -3,426 | 0.05% | 8,497,345 |
| 2017-05-23 | 2017-05-19 | 10.919 | 712,418 | +6,851 | 0.05% | 7,779,205 |
| 2017-05-16 | 2017-05-12 | 10.452 | 705,567 | -1,713 | 0.05% | 7,374,796 |
| 2017-05-10 | 2017-05-08 | 10.190 | 707,280 | +8,563 | 0.05% | 7,206,851 |
| 2017-04-24 | 2017-04-20 | 11.051 | 698,717 | +6,850 | 0.05% | 7,721,398 |
| 2017-04-18 | 2017-04-12 | 10.876 | 691,867 | -343 | 0.05% | 7,524,500 |
| 2017-04-07 | 2017-04-05 | 11.007 | 692,210 | +4,111 | 0.05% | 7,619,175 |
| 2017-04-05 | 2017-03-31 | 10.803 | 688,099 | -4,111 | 0.05% | 7,433,295 |
| 2017-04-03 | 2017-03-30 | 10.773 | 692,210 | -13,700 | 0.05% | 7,457,495 |
| 2017-03-31 | 2017-03-29 | 10.876 | 705,910 | -2,055 | 0.05% | 7,677,226 |
| 2017-03-30 | 2017-03-28 | 11.197 | 707,965 | +6,850 | 0.05% | 7,926,946 |
| 2017-03-29 | 2017-03-27 | 11.460 | 701,115 | +2,740 | 0.05% | 8,034,478 |
| 2017-03-28 | 2017-03-24 | 12.963 | 698,375 | -27,400 | 0.05% | 9,053,164 |
| 2017-03-27 | 2017-03-23 | 13.022 | 725,775 | -1,028 | 0.05% | 9,450,735 |
| 2017-03-23 | 2017-03-21 | 12.175 | 726,803 | -1,370 | 0.05% | 8,848,741 |
| 2017-03-15 | 2017-03-13 | 11.576 | 728,173 | -6,850 | 0.05% | 8,429,591 |
| 2017-03-14 | 2017-03-10 | 11.095 | 735,023 | -685 | 0.05% | 8,154,799 |
| 2017-03-10 | 2017-03-08 | 11.153 | 735,708 | -13,700 | 0.05% | 8,205,359 |
| 2017-03-09 | 2017-03-07 | 10.759 | 749,408 | -1,713 | 0.05% | 8,062,775 |
| 2017-03-01 | 2017-02-27 | 10.160 | 751,121 | +3,083 | 0.05% | 7,631,640 |
| 2017-02-24 | 2017-02-22 | 10.394 | 748,038 | -16,783 | 0.05% | 7,775,036 |
| 2017-02-16 | 2017-02-14 | 10.087 | 764,821 | -6,851 | 0.05% | 7,715,012 |
| 2017-01-25 | 2017-01-23 | 9.401 | 771,672 | -3,425 | 0.05% | 7,254,665 |
| 2017-01-20 | 2017-01-18 | 9.124 | 775,097 | +9,591 | 0.05% | 7,071,879 |
| 2016-10-27 | 2016-10-25 | 9.898 | 765,506 | -6,851 | 0.05% | 7,576,647 |
| 2016-10-04 | 2016-09-30 | 9.533 | 772,357 | -23,975 | 0.05% | 7,362,580 |
| 2016-10-03 | 2016-09-29 | 9.679 | 796,332 | +10,275 | 0.05% | 7,707,374 |
| 2016-09-27 | 2016-09-23 | 10.365 | 786,057 | -4,110 | 0.05% | 8,147,252 |
| 2016-09-23 | 2016-09-21 | 10.248 | 790,167 | +3,425 | 0.05% | 8,097,570 |
| 2016-09-07 | 2016-09-05 | 9.664 | 786,742 | -41,101 | 0.05% | 7,603,071 |
| 2016-09-01 | 2016-08-30 | 9.182 | 827,843 | -12,330 | 0.06% | 7,601,466 |
| 2016-08-26 | 2016-08-24 | 8.890 | 840,173 | -3,768 | 0.06% | 7,469,383 |
| 2016-08-25 | 2016-08-23 | 9.051 | 843,941 | +13,358 | 0.06% | 7,638,402 |
| 2016-08-24 | 2016-08-22 | 9.343 | 830,583 | +13,700 | 0.06% | 7,760,000 |
| 2016-08-15 | 2016-08-11 | 8.905 | 816,883 | +13,701 | 0.06% | 7,274,253 |
| 2016-08-12 | 2016-08-10 | 8.919 | 803,182 | -3,425 | 0.05% | 7,163,973 |
| 2016-08-11 | 2016-08-09 | 9.051 | 806,607 | -4,795 | 0.05% | 7,300,497 |
| 2016-08-10 | 2016-08-08 | 8.715 | 811,402 | -3,426 | 0.05% | 7,071,461 |
| 2016-08-09 | 2016-08-05 | 8.511 | 814,828 | +6,851 | 0.06% | 6,934,789 |
| 2016-08-08 | 2016-08-04 | 8.190 | 807,977 | +2,397 | 0.05% | 6,616,992 |
| 2016-08-03 | 2016-07-29 | 8.204 | 805,580 | +6,850 | 0.05% | 6,609,121 |
| 2016-08-01 | 2016-07-28 | 8.204 | 798,730 | +9,591 | 0.05% | 6,552,923 |
| 2016-07-13 | 2016-07-11 | 8.569 | 789,139 | -4,111 | 0.05% | 6,762,236 |
| 2016-07-11 | 2016-07-07 | 8.248 | 793,250 | -61,651 | 0.05% | 6,542,704 |
| 2016-07-08 | 2016-07-06 | 8.146 | 854,901 | +20,550 | 0.06% | 6,963,840 |
| 2016-07-07 | 2016-07-05 | 8.306 | 834,351 | +41,101 | 0.06% | 6,930,424 |
| 2016-07-04 | 2016-06-29 | 7.752 | 793,250 | +4,111 | 0.05% | 6,148,984 |
| 2016-06-28 | 2016-06-24 | 7.737 | 789,139 | -6,851 | 0.05% | 6,105,597 |
| 2016-06-20 | 2016-06-16 | 7.343 | 795,990 | +13,701 | 0.05% | 5,844,863 |
| 2016-06-17 | 2016-06-15 | 7.620 | 782,289 | -13,701 | 0.05% | 5,961,238 |
| 2016-06-16 | 2016-06-14 | 7.576 | 795,990 | +13,701 | 0.05% | 6,030,783 |
| 2016-06-07 | 2016-06-03 | 7.810 | 782,289 | -13,701 | 0.05% | 6,109,698 |
| 2016-06-06 | 2016-06-02 | 7.912 | 795,990 | -7,535 | 0.05% | 6,298,043 |
| 2016-06-01 | 2016-05-30 | 7.868 | 803,525 | -2,740 | 0.05% | 6,322,472 |
| 2016-05-30 | 2016-05-26 | 7.737 | 806,265 | -19,180 | 0.05% | 6,238,101 |
| 2016-05-27 | 2016-05-25 | 7.679 | 825,445 | -12,331 | 0.06% | 6,338,298 |
| 2016-05-10 | 2016-05-06 | 8.263 | 837,776 | -3,425 | 0.06% | 6,922,183 |
| 2016-05-05 | 2016-05-03 | 8.584 | 841,201 | +3,425 | 0.06% | 7,220,642 |
| 2016-04-28 | 2016-04-26 | 8.394 | 837,776 | -13,700 | 0.06% | 7,032,253 |
| 2016-04-22 | 2016-04-20 | 8.569 | 851,476 | +10,275 | 0.06% | 7,296,410 |
| 2016-04-21 | 2016-04-19 | 8.759 | 841,201 | -16,098 | 0.06% | 7,368,003 |
| 2016-04-18 | 2016-04-14 | 8.978 | 857,299 | -6,850 | 0.06% | 7,696,729 |
| 2016-04-14 | 2016-04-12 | 8.744 | 864,149 | -3,425 | 0.06% | 7,556,387 |
| 2016-04-12 | 2016-04-08 | 8.511 | 867,574 | +10,275 | 0.06% | 7,383,696 |
| 2016-04-07 | 2016-04-05 | 8.686 | 857,299 | +4,110 | 0.06% | 7,446,428 |
| 2016-03-31 | 2016-03-29 | 9.270 | 853,189 | -10,275 | 0.06% | 7,908,930 |
| 2016-03-29 | 2016-03-23 | 10.233 | 863,464 | +2,740 | 0.06% | 8,836,107 |
| 2016-03-22 | 2016-03-18 | 10.876 | 860,724 | -15,070 | 0.06% | 9,360,928 |
| 2016-03-17 | 2016-03-15 | 10.861 | 875,794 | +1,712 | 0.06% | 9,512,039 |
| 2016-03-16 | 2016-03-14 | 11.022 | 874,082 | +9,248 | 0.06% | 9,633,805 |
| 2016-03-14 | 2016-03-10 | 10.292 | 864,834 | +5,823 | 0.06% | 8,900,627 |
| 2016-03-07 | 2016-03-03 | 10.204 | 859,011 | +1,370 | 0.06% | 8,765,458 |
| 2016-03-04 | 2016-03-02 | 10.379 | 857,641 | -3,083 | 0.06% | 8,901,719 |
| 2016-03-03 | 2016-03-01 | 9.620 | 860,724 | -6,850 | 0.06% | 8,280,338 |
| 2016-02-24 | 2016-02-22 | 9.562 | 867,574 | +1,713 | 0.06% | 8,295,576 |
| 2016-02-19 | 2016-02-17 | 9.124 | 865,861 | -685 | 0.06% | 7,899,997 |
| 2016-02-18 | 2016-02-16 | 9.095 | 866,546 | -2,740 | 0.06% | 7,880,947 |
| 2016-02-11 | 2016-02-04 | 8.613 | 869,286 | +12,330 | 0.06% | 7,487,097 |
| 2016-02-04 | 2016-02-02 | 8.686 | 856,956 | +1,370 | 0.06% | 7,443,449 |
| 2016-02-03 | 2016-02-01 | 8.817 | 855,586 | +1,370 | 0.06% | 7,543,959 |
| 2016-02-02 | 2016-01-29 | 8.525 | 854,216 | -4,110 | 0.06% | 7,282,480 |
| 2016-01-28 | 2016-01-26 | 7.971 | 858,326 | +4,110 | 0.06% | 6,841,379 |
| 2016-01-26 | 2016-01-22 | 8.438 | 854,216 | -3,083 | 0.06% | 7,207,660 |
| 2016-01-19 | 2016-01-15 | 8.861 | 857,299 | +343 | 0.06% | 7,596,608 |
| 2016-01-18 | 2016-01-14 | 9.153 | 856,956 | -4,110 | 0.06% | 7,843,769 |
| 2016-01-15 | 2016-01-13 | 9.182 | 861,066 | +15,755 | 0.06% | 7,906,528 |
| 2016-01-14 | 2016-01-12 | 9.182 | 845,311 | +2,740 | 0.06% | 7,761,862 |
| 2016-01-13 | 2016-01-11 | 9.635 | 842,571 | +685 | 0.06% | 8,118,002 |
| 2016-01-11 | 2016-01-07 | 10.365 | 841,886 | +3,425 | 0.06% | 8,725,903 |
| 2016-01-06 | 2016-01-04 | 10.978 | 838,461 | +685 | 0.06% | 9,204,484 |
| 2016-01-05 | 2015-12-31 | 11.241 | 837,776 | +20,551 | 0.06% | 9,417,104 |
| 2015-12-23 | 2015-12-21 | 12.306 | 817,225 | -15,413 | 0.06% | 10,056,988 |
| 2015-12-16 | 2015-12-14 | 11.080 | 832,638 | +6,850 | 0.06% | 9,225,645 |
| 2015-12-15 | 2015-12-11 | 11.299 | 825,788 | +15,413 | 0.06% | 9,330,572 |
| 2015-12-10 | 2015-12-08 | 12.087 | 810,375 | -685 | 0.05% | 9,795,241 |
| 2015-12-07 | 2015-12-03 | 12.306 | 811,060 | -7,193 | 0.05% | 9,981,120 |
| 2015-12-04 | 2015-12-02 | 12.511 | 818,253 | -6,850 | 0.06% | 10,236,869 |
| 2015-12-03 | 2015-12-01 | 12.087 | 825,103 | -17,125 | 0.06% | 9,973,262 |
| 2015-12-02 | 2015-11-30 | 11.430 | 842,228 | -16,441 | 0.06% | 9,626,982 |
| 2015-11-26 | 2015-11-24 | 11.547 | 858,669 | -20,550 | 0.06% | 9,915,189 |
| 2015-11-24 | 2015-11-20 | 11.489 | 879,219 | -2,740 | 0.06% | 10,101,143 |
| 2015-11-23 | 2015-11-19 | 11.197 | 881,959 | -3,425 | 0.06% | 9,875,123 |
| 2015-11-20 | 2015-11-18 | 10.365 | 885,384 | -3,425 | 0.06% | 9,176,747 |
| 2015-11-19 | 2015-11-17 | 9.825 | 888,809 | +4,110 | 0.06% | 8,732,171 |
| 2015-11-12 | 2015-11-10 | 9.839 | 884,699 | -2,055 | 0.06% | 8,704,707 |
| 2015-11-10 | 2015-11-06 | 10.452 | 886,754 | -15,756 | 0.06% | 9,268,617 |
| 2015-11-03 | 2015-10-30 | 9.941 | 902,510 | +3,425 | 0.06% | 8,972,178 |
| 2015-10-30 | 2015-10-28 | 9.912 | 899,085 | -6,850 | 0.06% | 8,911,879 |
| 2015-10-29 | 2015-10-27 | 10.365 | 905,935 | +2,055 | 0.06% | 9,389,752 |
| 2015-10-28 | 2015-10-26 | 10.379 | 903,880 | -36,991 | 0.06% | 9,381,648 |
| 2015-10-27 | 2015-10-23 | 10.175 | 940,871 | +34,251 | 0.06% | 9,573,298 |
| 2015-10-23 | 2015-10-20 | 9.868 | 906,620 | -13,700 | 0.06% | 8,946,862 |
| 2015-10-15 | 2015-10-13 | 9.270 | 920,320 | +2,740 | 0.06% | 8,531,224 |
| 2015-10-09 | 2015-10-07 | 9.182 | 917,580 | +6,850 | 0.06% | 8,425,454 |
| 2015-10-06 | 2015-10-02 | 8.744 | 910,730 | -6,850 | 0.06% | 7,963,706 |
| 2015-09-30 | 2015-09-25 | 8.277 | 917,580 | +15,755 | 0.06% | 7,594,964 |
| 2015-09-25 | 2015-09-23 | 8.540 | 901,825 | +19,181 | 0.06% | 7,701,528 |
| 2015-09-15 | 2015-09-11 | 8.671 | 882,644 | +6,850 | 0.06% | 7,653,688 |
| 2015-09-10 | 2015-09-08 | 8.263 | 875,794 | -6,850 | 0.06% | 7,236,309 |
| 2015-09-09 | 2015-09-07 | 7.591 | 882,644 | +685 | 0.06% | 6,700,198 |
| 2015-09-08 | 2015-09-04 | 7.547 | 881,959 | +47,951 | 0.06% | 6,656,373 |
| 2015-09-04 | 2015-09-01 | 8.467 | 834,008 | -15,755 | 0.06% | 7,061,500 |
| 2015-08-27 | 2015-08-25 | 8.394 | 849,763 | -17,468 | 0.06% | 7,132,871 |
| 2015-08-26 | 2015-08-24 | 8.394 | 867,231 | +103,437 | 0.06% | 7,279,497 |
| 2015-08-25 | 2015-08-21 | 9.606 | 763,794 | +19,181 | 0.05% | 7,336,702 |
| 2015-08-17 | 2015-08-13 | 11.182 | 744,613 | -1,370 | 0.05% | 8,326,416 |
| 2015-08-14 | 2015-08-12 | 11.109 | 745,983 | +1,370 | 0.05% | 8,287,286 |
| 2015-08-13 | 2015-08-11 | 11.576 | 744,613 | -6,851 | 0.05% | 8,619,906 |
| 2015-08-11 | 2015-08-07 | 11.036 | 751,464 | +3,426 | 0.05% | 8,293,325 |
| 2015-08-06 | 2015-08-04 | 11.065 | 748,038 | -4,111 | 0.05% | 8,277,355 |
| 2015-08-05 | 2015-08-03 | 10.803 | 752,149 | -4,110 | 0.05% | 8,125,205 |
| 2015-08-03 | 2015-07-30 | 11.255 | 756,259 | +4,110 | 0.05% | 8,511,844 |
| 2015-07-30 | 2015-07-28 | 11.299 | 752,149 | +6,851 | 0.05% | 8,498,525 |
| 2015-07-22 | 2015-07-20 | 13.065 | 745,298 | +6,850 | 0.05% | 9,737,595 |
| 2015-07-15 | 2015-07-13 | 12.540 | 738,448 | -11,988 | 0.05% | 9,260,018 |
| 2015-07-10 | 2015-07-08 | 10.511 | 750,436 | -13,015 | 0.05% | 7,887,600 |
| 2015-07-09 | 2015-07-07 | 11.635 | 763,451 | +2,740 | 0.05% | 8,882,562 |
| 2015-07-08 | 2015-07-06 | 12.657 | 760,711 | +8,220 | 0.05% | 9,628,032 |
| 2015-07-03 | 2015-06-30 | 14.452 | 752,491 | +2,740 | 0.05% | 10,875,150 |
| 2015-07-02 | 2015-06-29 | 14.058 | 749,751 | +5,138 | 0.05% | 10,540,036 |
| 2015-06-25 | 2015-06-23 | 15.211 | 744,613 | -4,110 | 0.05% | 11,326,535 |
| 2015-06-23 | 2015-06-19 | 14.773 | 748,723 | -20,551 | 0.05% | 11,061,154 |
| 2015-06-16 | 2015-06-12 | 15.562 | 769,274 | -3,425 | 0.05% | 11,971,181 |
| 2015-06-15 | 2015-06-11 | 14.686 | 772,699 | +3,425 | 0.05% | 11,347,680 |
| 2015-06-12 | 2015-06-10 | 14.949 | 769,274 | -8,220 | 0.05% | 11,499,521 |
| 2015-06-11 | 2015-06-09 | 15.124 | 777,494 | -4,795 | 0.05% | 11,758,598 |
| 2015-06-09 | 2015-06-05 | 15.649 | 782,289 | +1,370 | 0.05% | 12,242,236 |
| 2015-06-05 | 2015-06-03 | 16.058 | 780,919 | +17,810 | 0.05% | 12,539,996 |
| 2015-06-03 | 2015-06-01 | 16.875 | 763,109 | -20,550 | 0.05% | 12,877,844 |
| 2015-06-02 | 2015-05-29 | 16.204 | 783,659 | -18,496 | 0.05% | 12,698,395 |
| 2015-06-01 | 2015-05-28 | 16.116 | 802,155 | -6,850 | 0.05% | 12,927,844 |
| 2015-05-28 | 2015-05-26 | 16.525 | 809,005 | +1,370 | 0.05% | 13,368,921 |
| 2015-05-22 | 2015-05-20 | 16.467 | 807,635 | -4,795 | 0.05% | 13,299,122 |
| 2015-05-21 | 2015-05-19 | 16.029 | 812,430 | +21,236 | 0.05% | 13,022,280 |
| 2015-05-19 | 2015-05-15 | 15.328 | 791,194 | -6,851 | 0.05% | 12,127,493 |
| 2015-05-18 | 2015-05-14 | 15.211 | 798,045 | -16,440 | 0.05% | 12,139,305 |
| 2015-05-14 | 2015-05-12 | 15.153 | 814,485 | -12,330 | 0.06% | 12,341,819 |
| 2015-05-13 | 2015-05-11 | 15.386 | 826,815 | -8,221 | 0.06% | 12,721,774 |
| 2015-05-11 | 2015-05-07 | 14.131 | 835,036 | +4,111 | 0.06% | 11,799,926 |
| 2015-05-07 | 2015-05-05 | 14.861 | 830,925 | -27,401 | 0.06% | 12,348,333 |
| 2015-05-06 | 2015-05-04 | 15.474 | 858,326 | -102,753 | 0.06% | 13,281,798 |
| 2015-05-05 | 2015-04-30 | 14.073 | 961,079 | -152,758 | 0.06% | 13,524,925 |
| 2015-04-30 | 2015-04-28 | 12.934 | 1,113,837 | +6,850 | 0.08% | 14,406,354 |
| 2015-04-29 | 2015-04-27 | 13.299 | 1,106,987 | -38,361 | 0.07% | 14,721,757 |
| 2015-04-28 | 2015-04-24 | 12.773 | 1,145,348 | -10,275 | 0.08% | 14,629,997 |
| 2015-04-27 | 2015-04-23 | 12.408 | 1,155,623 | -3,426 | 0.08% | 14,339,494 |
| 2015-04-23 | 2015-04-21 | 12.029 | 1,159,049 | +6,851 | 0.08% | 13,942,086 |
| 2015-04-22 | 2015-04-20 | 12.043 | 1,152,198 | -21,236 | 0.08% | 13,876,496 |
| 2015-04-21 | 2015-04-17 | 12.438 | 1,173,434 | -34,251 | 0.08% | 14,594,761 |
| 2015-04-20 | 2015-04-16 | 12.876 | 1,207,685 | +5,138 | 0.08% | 15,549,663 |
| 2015-04-17 | 2015-04-15 | 12.773 | 1,202,547 | +4,110 | 0.08% | 15,360,624 |
| 2015-04-16 | 2015-04-14 | 12.511 | 1,198,437 | -12,330 | 0.08% | 14,993,215 |
| 2015-04-15 | 2015-04-13 | 12.452 | 1,210,767 | -35,621 | 0.08% | 15,076,771 |
| 2015-04-14 | 2015-04-10 | 11.328 | 1,246,388 | +5,480 | 0.08% | 14,119,318 |
| 2015-04-13 | 2015-04-09 | 11.211 | 1,240,908 | +13,700 | 0.08% | 13,912,319 |
| 2015-04-10 | 2015-04-08 | 10.657 | 1,227,208 | -16,440 | 0.08% | 13,077,953 |
| 2015-04-09 | 2015-04-02 | 10.117 | 1,243,648 | -6,165 | 0.08% | 12,581,414 |
| 2015-04-08 | 2015-04-01 | 9.956 | 1,249,813 | -116,453 | 0.08% | 12,443,087 |
| 2015-04-02 | 2015-03-31 | 10.160 | 1,366,266 | +28,771 | 0.09% | 13,881,719 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,337,495 | -14,386 | 0.09% | 13,179,371 |
| 2015-03-31 | 2015-03-27 | 10.175 | 1,351,881 | -65,076 | 0.09% | 13,755,297 |
| 2015-03-26 | 2015-03-24 | 9.810 | 1,416,957 | -1,370 | 0.10% | 13,900,316 |
| 2015-03-19 | 2015-03-17 | 9.533 | 1,418,327 | -166,460 | 0.10% | 13,520,361 |
| 2015-03-18 | 2015-03-16 | 9.474 | 1,584,787 | -26,715 | 0.11% | 15,014,620 |
| 2015-03-17 | 2015-03-13 | 9.503 | 1,611,502 | -6,850 | 0.11% | 15,314,773 |
| 2015-03-09 | 2015-03-05 | 9.752 | 1,618,352 | +6,850 | 0.11% | 15,781,497 |
| 2015-03-05 | 2015-03-03 | 10.029 | 1,611,502 | -367,169 | 0.11% | 16,161,673 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,978,671 | -6,850 | 0.13% | 20,075,073 |
| 2015-03-02 | 2015-02-26 | 10.014 | 1,985,521 | -13,701 | 0.13% | 19,883,706 |
| 2015-02-27 | 2015-02-25 | 9.839 | 1,999,222 | +13,701 | 0.14% | 19,670,693 |
| 2015-02-26 | 2015-02-24 | 9.752 | 1,985,521 | +6,850 | 0.13% | 19,361,976 |
| 2015-02-17 | 2015-02-13 | 10.029 | 1,978,671 | -3,425 | 0.13% | 19,843,993 |
| 2015-02-16 | 2015-02-12 | 9.839 | 1,982,096 | +342 | 0.13% | 19,502,187 |
| 2015-02-12 | 2015-02-10 | 9.708 | 1,981,754 | +8,905 | 0.13% | 19,238,452 |
| 2015-02-11 | 2015-02-09 | 9.635 | 1,972,849 | -4,452 | 0.13% | 19,008,004 |
| 2015-02-09 | 2015-02-05 | 9.898 | 1,977,301 | +6,850 | 0.13% | 19,570,468 |
| 2015-02-06 | 2015-02-04 | 9.839 | 1,970,451 | +3,425 | 0.13% | 19,387,610 |
| 2015-01-29 | 2015-01-27 | 10.160 | 1,967,026 | -6,850 | 0.13% | 19,985,641 |
| 2015-01-27 | 2015-01-23 | 10.394 | 1,973,876 | -2,740 | 0.13% | 20,516,279 |
| 2015-01-26 | 2015-01-22 | 10.336 | 1,976,616 | +6,850 | 0.13% | 20,429,338 |
| 2015-01-23 | 2015-01-21 | 10.365 | 1,969,766 | -20,551 | 0.13% | 20,416,050 |
| 2015-01-21 | 2015-01-19 | 9.810 | 1,990,317 | +9,591 | 0.13% | 19,524,965 |
| 2015-01-20 | 2015-01-16 | 10.379 | 1,980,726 | -2,055 | 0.13% | 20,558,562 |
| 2015-01-15 | 2015-01-13 | 10.686 | 1,982,781 | +1,370 | 0.13% | 21,187,737 |
| 2015-01-14 | 2015-01-12 | 10.715 | 1,981,411 | +6,850 | 0.13% | 21,230,947 |
| 2015-01-09 | 2015-01-07 | 10.978 | 1,974,561 | +8,220 | 0.13% | 21,676,399 |
| 2015-01-08 | 2015-01-06 | 11.401 | 1,966,341 | -51,034 | 0.13% | 22,418,606 |
| 2015-01-07 | 2015-01-05 | 11.839 | 2,017,375 | -32,880 | 0.14% | 23,883,954 |
| 2015-01-05 | 2014-12-31 | 11.241 | 2,050,255 | +298,667 | 0.14% | 23,046,095 |
| 2015-01-02 | 2014-12-29 | 10.890 | 1,751,588 | -15,413 | 0.12% | 19,075,219 |
| 2014-12-30 | 2014-12-24 | 11.168 | 1,767,001 | -18,838 | 0.12% | 19,733,175 |
| 2014-12-23 | 2014-12-19 | 9.255 | 1,785,839 | +57,884 | 0.12% | 16,528,380 |
| 2014-12-22 | 2014-12-18 | 10.306 | 1,727,955 | +25,346 | 0.12% | 17,808,850 |
| 2014-12-19 | 2014-12-17 | 10.525 | 1,702,609 | +22,263 | 0.12% | 17,920,451 |
| 2014-12-18 | 2014-12-16 | 10.700 | 1,680,346 | +10,275 | 0.11% | 17,980,486 |
| 2014-12-17 | 2014-12-15 | 10.846 | 1,670,071 | -20,551 | 0.11% | 18,114,339 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,690,622 | +12,331 | 0.11% | 18,263,204 |
| 2014-12-12 | 2014-12-10 | 11.241 | 1,678,291 | +9,247 | 0.11% | 18,864,996 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,669,044 | +30,826 | 0.11% | 18,639,230 |
| 2014-12-09 | 2014-12-05 | 12.029 | 1,638,218 | -4,795 | 0.11% | 19,705,962 |
| 2014-12-08 | 2014-12-04 | 12.014 | 1,643,013 | +89,052 | 0.11% | 19,739,656 |
| 2014-12-05 | 2014-12-03 | 12.000 | 1,553,961 | -5,480 | 0.10% | 18,647,073 |
| 2014-12-04 | 2014-12-02 | 11.898 | 1,559,441 | -25,346 | 0.11% | 18,553,476 |
| 2014-12-03 | 2014-12-01 | 10.978 | 1,584,787 | +3,426 | 0.11% | 17,397,525 |
| 2014-12-02 | 2014-11-28 | 11.430 | 1,581,361 | +8,220 | 0.11% | 18,075,550 |
| 2014-12-01 | 2014-11-27 | 11.299 | 1,573,141 | +14,385 | 0.11% | 17,774,907 |
| 2014-11-28 | 2014-11-26 | 11.591 | 1,558,756 | +6,850 | 0.11% | 18,067,471 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,551,906 | -8,220 | 0.10% | 18,010,728 |
| 2014-11-26 | 2014-11-24 | 11.387 | 1,560,126 | -8,905 | 0.11% | 17,764,501 |
| 2014-11-25 | 2014-11-21 | 10.613 | 1,569,031 | +48,636 | 0.11% | 16,651,934 |
| 2014-11-24 | 2014-11-20 | 10.365 | 1,520,395 | +10,275 | 0.10% | 15,758,451 |
| 2014-11-21 | 2014-11-19 | 11.036 | 1,510,120 | +11,646 | 0.10% | 16,666,023 |
| 2014-11-20 | 2014-11-18 | 11.255 | 1,498,474 | +6,850 | 0.10% | 16,865,621 |
| 2014-11-14 | 2014-11-12 | 11.591 | 1,491,624 | +6,850 | 0.10% | 17,289,347 |
| 2014-11-13 | 2014-11-11 | 11.708 | 1,484,774 | +32,196 | 0.10% | 17,383,349 |
| 2014-11-12 | 2014-11-10 | 11.912 | 1,452,578 | -11,988 | 0.10% | 17,303,277 |
| 2014-11-11 | 2014-11-07 | 11.576 | 1,464,566 | +39,388 | 0.10% | 16,954,339 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,425,178 | +15,756 | 0.10% | 17,143,325 |
| 2014-11-07 | 2014-11-05 | 12.496 | 1,409,422 | -32,881 | 0.10% | 17,612,197 |
| 2014-11-06 | 2014-11-04 | 12.832 | 1,442,303 | +8,220 | 0.10% | 18,507,345 |
| 2014-11-05 | 2014-11-03 | 12.408 | 1,434,083 | -8,220 | 0.10% | 17,794,752 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,442,303 | -6,165 | 0.10% | 17,096,660 |
| 2014-10-30 | 2014-10-28 | 11.518 | 1,448,468 | -4,795 | 0.10% | 16,683,403 |
| 2014-10-28 | 2014-10-24 | 11.416 | 1,453,263 | +342 | 0.10% | 16,590,127 |
| 2014-10-27 | 2014-10-23 | 11.430 | 1,452,921 | -16,440 | 0.10% | 16,607,433 |
| 2014-10-21 | 2014-10-17 | 11.153 | 1,469,361 | +1,370 | 0.10% | 16,387,798 |
| 2014-10-20 | 2014-10-16 | 10.919 | 1,467,991 | +2,740 | 0.10% | 16,029,638 |
| 2014-10-16 | 2014-10-14 | 11.343 | 1,465,251 | -1,713 | 0.10% | 16,620,029 |
| 2014-10-15 | 2014-10-13 | 11.211 | 1,466,964 | +13,701 | 0.10% | 16,446,724 |
| 2014-10-14 | 2014-10-10 | 11.635 | 1,453,263 | -1,370 | 0.10% | 16,908,352 |
| 2014-10-13 | 2014-10-09 | 11.620 | 1,454,633 | +84,257 | 0.10% | 16,903,056 |
| 2014-10-10 | 2014-10-08 | 11.255 | 1,370,376 | +27,400 | 0.09% | 15,423,852 |
| 2014-10-09 | 2014-10-07 | 11.211 | 1,342,976 | -1,370 | 0.09% | 15,056,645 |
| 2014-10-08 | 2014-10-06 | 11.416 | 1,344,346 | +6,851 | 0.09% | 15,346,755 |
| 2014-10-07 | 2014-10-03 | 11.562 | 1,337,495 | -23,976 | 0.09% | 15,463,795 |
| 2014-10-03 | 2014-09-29 | 10.525 | 1,361,471 | +3,425 | 0.09% | 14,329,875 |
| 2014-09-29 | 2014-09-25 | 11.007 | 1,358,046 | +14,043 | 0.09% | 14,948,051 |
| 2014-09-26 | 2014-09-24 | 11.007 | 1,344,003 | +3,425 | 0.09% | 14,793,479 |
| 2014-09-25 | 2014-09-23 | 11.314 | 1,340,578 | +12,330 | 0.09% | 15,166,750 |
| 2014-09-24 | 2014-09-22 | 10.949 | 1,328,248 | +17,126 | 0.09% | 14,542,503 |
| 2014-09-23 | 2014-09-19 | 11.533 | 1,311,122 | +8,220 | 0.09% | 15,120,597 |
| 2014-09-22 | 2014-09-18 | 11.752 | 1,302,902 | -2,740 | 0.09% | 15,311,099 |
| 2014-09-19 | 2014-09-17 | 11.927 | 1,305,642 | +20,550 | 0.09% | 15,572,018 |
| 2014-09-12 | 2014-09-10 | 12.496 | 1,285,092 | +5,480 | 0.09% | 16,058,564 |
| 2014-09-11 | 2014-09-08 | 12.788 | 1,279,612 | +34,251 | 0.09% | 16,363,686 |
| 2014-09-10 | 2014-09-05 | 12.744 | 1,245,361 | -1,370 | 0.08% | 15,871,144 |
| 2014-09-05 | 2014-09-03 | 12.773 | 1,246,731 | -184,269 | 0.08% | 15,925,004 |
| 2014-09-04 | 2014-09-02 | 11.971 | 1,431,000 | +3,425 | 0.10% | 17,129,797 |
| 2014-09-03 | 2014-09-01 | 11.956 | 1,427,575 | +1,370 | 0.10% | 17,067,958 |
| 2014-09-01 | 2014-08-28 | 11.839 | 1,426,205 | +26,031 | 0.10% | 16,885,019 |
| 2014-08-29 | 2014-08-27 | 12.262 | 1,400,174 | +4,110 | 0.09% | 17,169,594 |
| 2014-08-28 | 2014-08-26 | 12.569 | 1,396,064 | -50,349 | 0.09% | 17,547,175 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,446,413 | -3,425 | 0.10% | 16,744,194 |
| 2014-08-22 | 2014-08-20 | 11.722 | 1,449,838 | +2,740 | 0.10% | 16,995,493 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,447,098 | +6,850 | 0.10% | 16,836,623 |
| 2014-08-20 | 2014-08-18 | 11.722 | 1,440,248 | -685 | 0.10% | 16,883,075 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,440,933 | -1,370 | 0.10% | 17,185,595 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,442,303 | -3,425 | 0.10% | 17,201,935 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,445,728 | +48,294 | 0.10% | 17,517,149 |
| 2014-08-14 | 2014-08-12 | 12.175 | 1,397,434 | +46,581 | 0.09% | 17,013,595 |
| 2014-08-13 | 2014-08-11 | 12.248 | 1,350,853 | -10,276 | 0.09% | 16,545,077 |
| 2014-08-12 | 2014-08-08 | 11.912 | 1,361,129 | -4,110 | 0.09% | 16,213,926 |
| 2014-08-08 | 2014-08-06 | 12.525 | 1,365,239 | +68,160 | 0.09% | 17,099,945 |
| 2014-08-07 | 2014-08-05 | 12.481 | 1,297,079 | +19,865 | 0.09% | 16,189,420 |
| 2014-08-06 | 2014-08-04 | 14.219 | 1,277,214 | -3,425 | 0.09% | 18,160,231 |
| 2014-08-05 | 2014-08-01 | 14.321 | 1,280,639 | +6,165 | 0.09% | 18,339,795 |
| 2014-08-04 | 2014-07-31 | 14.584 | 1,274,474 | -30,483 | 0.09% | 18,586,397 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,304,957 | -14,385 | 0.09% | 18,116,548 |
| 2014-07-31 | 2014-07-29 | 13.737 | 1,319,342 | +6,850 | 0.09% | 18,123,653 |
| 2014-07-30 | 2014-07-28 | 14.000 | 1,312,492 | -3,083 | 0.09% | 18,374,436 |
| 2014-07-29 | 2014-07-25 | 13.897 | 1,315,575 | +3,425 | 0.09% | 18,283,161 |
| 2014-07-25 | 2014-07-23 | 12.949 | 1,312,150 | -9,590 | 0.09% | 16,990,487 |
| 2014-07-24 | 2014-07-22 | 12.350 | 1,321,740 | -13,015 | 0.09% | 16,323,569 |
| 2014-07-23 | 2014-07-21 | 12.014 | 1,334,755 | +10,275 | 0.09% | 16,036,151 |
| 2014-07-22 | 2014-07-18 | 12.058 | 1,324,480 | -8,220 | 0.09% | 15,970,709 |
| 2014-07-21 | 2014-07-17 | 11.912 | 1,332,700 | +8,220 | 0.09% | 15,875,276 |
| 2014-07-16 | 2014-07-14 | 12.438 | 1,324,480 | +60,281 | 0.09% | 16,473,419 |
| 2014-07-14 | 2014-07-10 | 12.175 | 1,264,199 | -4,795 | 0.09% | 15,391,475 |
| 2014-07-11 | 2014-07-09 | 11.927 | 1,268,994 | -32,881 | 0.09% | 15,134,928 |
| 2014-07-09 | 2014-07-07 | 12.554 | 1,301,875 | -28,085 | 0.09% | 16,344,306 |
| 2014-07-08 | 2014-07-04 | 12.160 | 1,329,960 | -22,606 | 0.09% | 16,172,692 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,352,566 | -28,771 | 0.09% | 15,499,827 |
| 2014-07-04 | 2014-07-02 | 10.671 | 1,381,337 | +4,796 | 0.09% | 14,740,620 |
| 2014-07-03 | 2014-06-30 | 12.146 | 1,376,541 | +8,905 | 0.09% | 16,720,040 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,367,636 | +76,300 | 0.09% | 15,903,618 |
| 2014-06-27 | 2014-06-25 | 11.315 | 1,291,336 | +10,514 | 0.09% | 14,611,060 |
| 2014-06-25 | 2014-06-23 | 11.409 | 1,280,822 | +637 | 0.09% | 14,612,697 |
| 2014-06-24 | 2014-06-20 | 11.534 | 1,280,185 | +19,117 | 0.09% | 14,766,150 |
| 2014-06-23 | 2014-06-19 | 11.534 | 1,261,068 | +10,195 | 0.09% | 14,545,647 |
| 2014-06-20 | 2014-06-18 | 11.817 | 1,250,873 | +3,186 | 0.09% | 14,781,394 |
| 2014-06-19 | 2014-06-17 | 11.989 | 1,247,687 | -7,009 | 0.09% | 14,959,126 |
| 2014-06-18 | 2014-06-16 | 12.099 | 1,254,696 | +3,186 | 0.09% | 15,180,990 |
| 2014-06-16 | 2014-06-12 | 12.084 | 1,251,510 | -1,274 | 0.09% | 15,122,801 |
| 2014-06-13 | 2014-06-11 | 12.099 | 1,252,784 | -6,373 | 0.09% | 15,157,856 |
| 2014-06-12 | 2014-06-10 | 12.146 | 1,259,157 | +70,095 | 0.09% | 15,294,245 |
| 2014-06-11 | 2014-06-09 | 12.146 | 1,189,062 | +41,420 | 0.09% | 14,442,842 |
| 2014-06-10 | 2014-06-06 | 12.288 | 1,147,642 | -16,568 | 0.08% | 14,101,827 |
| 2014-06-09 | 2014-06-05 | 12.146 | 1,164,210 | +8,921 | 0.08% | 14,140,979 |
| 2014-06-06 | 2014-06-04 | 12.021 | 1,155,289 | +19,435 | 0.08% | 13,887,581 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,135,854 | +1,275 | 0.08% | 13,653,955 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,134,579 | +42,057 | 0.08% | 13,496,189 |
| 2014-06-03 | 2014-05-29 | 12.256 | 1,092,522 | +21,028 | 0.08% | 13,390,242 |
| 2014-05-30 | 2014-05-28 | 12.837 | 1,071,494 | -15,930 | 0.08% | 13,754,672 |
| 2014-05-28 | 2014-05-26 | 12.931 | 1,087,424 | -12,745 | 0.08% | 14,061,554 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,100,169 | +26,126 | 0.08% | 14,157,301 |
| 2014-05-26 | 2014-05-22 | 12.068 | 1,074,043 | +11,152 | 0.08% | 12,961,498 |
| 2014-05-23 | 2014-05-21 | 12.790 | 1,062,891 | +6,372 | 0.08% | 13,594,196 |
| 2014-05-22 | 2014-05-20 | 13.198 | 1,056,519 | -17,842 | 0.08% | 13,943,780 |
| 2014-05-21 | 2014-05-19 | 13.041 | 1,074,361 | -28,675 | 0.08% | 14,010,656 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,103,036 | -9,559 | 0.08% | 13,899,924 |
| 2014-05-16 | 2014-05-14 | 12.256 | 1,112,595 | -7,647 | 0.08% | 13,636,262 |
| 2014-05-14 | 2014-05-12 | 11.158 | 1,120,242 | +6,373 | 0.08% | 12,499,385 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,113,869 | +9,558 | 0.08% | 12,043,717 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,104,311 | +12,107 | 0.08% | 12,148,331 |
| 2014-05-09 | 2014-05-07 | 11.330 | 1,092,204 | +1,275 | 0.08% | 12,375,084 |
| 2014-05-07 | 2014-05-02 | 12.084 | 1,090,929 | +16,568 | 0.08% | 13,182,398 |
| 2014-05-05 | 2014-04-30 | 12.241 | 1,074,361 | +12,744 | 0.08% | 13,150,796 |
| 2014-05-02 | 2014-04-29 | 12.664 | 1,061,617 | +11,470 | 0.08% | 13,444,622 |
| 2014-04-30 | 2014-04-28 | 12.350 | 1,050,147 | -6,372 | 0.08% | 12,969,763 |
| 2014-04-29 | 2014-04-25 | 12.696 | 1,056,519 | +8,921 | 0.08% | 13,413,220 |
| 2014-04-28 | 2014-04-24 | 12.868 | 1,047,598 | +3,823 | 0.08% | 13,480,801 |
| 2014-04-25 | 2014-04-23 | 12.774 | 1,043,775 | +14,657 | 0.08% | 13,333,326 |
| 2014-04-22 | 2014-04-16 | 13.041 | 1,029,118 | +23,577 | 0.07% | 13,420,645 |
| 2014-04-17 | 2014-04-15 | 13.339 | 1,005,541 | -1,912 | 0.07% | 13,412,999 |
| 2014-04-16 | 2014-04-14 | 13.904 | 1,007,453 | +10,833 | 0.07% | 14,007,664 |
| 2014-04-15 | 2014-04-11 | 14.532 | 996,620 | +3,823 | 0.07% | 14,482,642 |
| 2014-04-14 | 2014-04-10 | 14.689 | 992,797 | +6,373 | 0.07% | 14,582,887 |
| 2014-04-10 | 2014-04-08 | 15.128 | 986,424 | -7,328 | 0.07% | 14,922,716 |
| 2014-04-09 | 2014-04-07 | 14.155 | 993,752 | +24,214 | 0.07% | 14,066,685 |
| 2014-04-08 | 2014-04-04 | 14.595 | 969,538 | +1,275 | 0.07% | 14,149,953 |
| 2014-04-07 | 2014-04-03 | 14.783 | 968,263 | +15,293 | 0.07% | 14,313,684 |
| 2014-04-04 | 2014-04-02 | 15.332 | 952,970 | +3,823 | 0.07% | 14,611,035 |
| 2014-04-03 | 2014-04-01 | 13.983 | 949,147 | +11,470 | 0.07% | 13,271,450 |
| 2014-04-02 | 2014-03-31 | 13.151 | 937,677 | +24,215 | 0.07% | 12,331,176 |
| 2014-04-01 | 2014-03-28 | 12.398 | 913,462 | +89,211 | 0.07% | 11,324,650 |
| 2014-03-31 | 2014-03-27 | 12.366 | 824,251 | -19,754 | 0.06% | 10,192,786 |
| 2014-03-28 | 2014-03-26 | 12.398 | 844,005 | +96,859 | 0.06% | 10,463,556 |
| 2014-03-27 | 2014-03-25 | 12.602 | 747,146 | +56,713 | 0.05% | 9,415,171 |
| 2014-03-26 | 2014-03-24 | 13.339 | 690,433 | +32,180 | 0.05% | 9,209,746 |
| 2014-03-25 | 2014-03-21 | 13.888 | 658,253 | +13,700 | 0.05% | 9,142,044 |
| 2014-03-24 | 2014-03-20 | 12.947 | 644,553 | +29,631 | 0.05% | 8,344,874 |
| 2014-03-21 | 2014-03-19 | 13.104 | 614,922 | +3,186 | 0.04% | 8,057,748 |
| 2014-03-20 | 2014-03-18 | 13.512 | 611,736 | -3,823 | 0.04% | 8,265,600 |
| 2014-03-19 | 2014-03-17 | 12.915 | 615,559 | -5,098 | 0.04% | 7,950,176 |
| 2014-03-18 | 2014-03-14 | 13.166 | 620,657 | +12,744 | 0.05% | 8,171,858 |
| 2014-03-17 | 2014-03-13 | 13.543 | 607,913 | +18,480 | 0.04% | 8,233,025 |
| 2014-03-14 | 2014-03-12 | 13.778 | 589,433 | +15,293 | 0.04% | 8,121,498 |
| 2014-03-13 | 2014-03-11 | 14.030 | 574,140 | -2,549 | 0.04% | 8,054,944 |
| 2014-03-12 | 2014-03-10 | 14.249 | 576,689 | +8,603 | 0.04% | 8,217,405 |
| 2014-03-11 | 2014-03-07 | 14.830 | 568,086 | +637 | 0.04% | 8,424,674 |
| 2014-03-07 | 2014-03-05 | 14.971 | 567,449 | +637 | 0.04% | 8,495,372 |
| 2014-03-06 | 2014-03-04 | 15.583 | 566,812 | +638 | 0.04% | 8,832,741 |
| 2014-03-05 | 2014-03-03 | 15.630 | 566,174 | +8,921 | 0.04% | 8,849,454 |
| 2014-03-04 | 2014-02-28 | 15.944 | 557,253 | +6,372 | 0.04% | 8,884,916 |
| 2014-03-03 | 2014-02-27 | 15.881 | 550,881 | -5,098 | 0.04% | 8,748,740 |
| 2014-02-28 | 2014-02-26 | 16.478 | 555,979 | +8,921 | 0.04% | 9,161,253 |
| 2014-02-27 | 2014-02-25 | 15.756 | 547,058 | +15,294 | 0.04% | 8,619,345 |
| 2014-02-26 | 2014-02-24 | 16.603 | 531,764 | +9,558 | 0.04% | 8,829,006 |
| 2014-02-25 | 2014-02-21 | 18.298 | 522,206 | -1,274 | 0.04% | 9,555,372 |
| 2014-02-17 | 2014-02-13 | 17.890 | 523,480 | +5,735 | 0.04% | 9,365,094 |
| 2014-02-14 | 2014-02-12 | 18.361 | 517,745 | -4,461 | 0.04% | 9,506,244 |
| 2014-01-27 | 2014-01-23 | 17.953 | 522,206 | +7,647 | 0.04% | 9,375,082 |
| 2014-01-24 | 2014-01-22 | 18.204 | 514,559 | -1,275 | 0.04% | 9,366,997 |
| 2014-01-23 | 2014-01-21 | 17.231 | 515,834 | +5,098 | 0.04% | 8,888,316 |
| 2014-01-21 | 2014-01-17 | 17.639 | 510,736 | +12,745 | 0.04% | 9,008,863 |
| 2014-01-16 | 2014-01-14 | 18.204 | 497,991 | +64,997 | 0.04% | 9,065,394 |
| 2014-01-14 | 2014-01-10 | 18.926 | 432,994 | -1,912 | 0.03% | 8,194,763 |
| 2014-01-13 | 2014-01-09 | 17.733 | 434,906 | +6,372 | 0.03% | 7,712,249 |
| 2014-01-10 | 2014-01-08 | 17.388 | 428,534 | +63,723 | 0.03% | 7,451,303 |
| 2014-01-03 | 2013-12-31 | 18.581 | 364,811 | +8,602 | 0.03% | 6,778,394 |
| 2013-12-30 | 2013-12-24 | 18.581 | 356,209 | -1,911 | 0.03% | 6,618,564 |
| 2013-12-18 | 2013-12-16 | 19.083 | 358,120 | -8,284 | 0.03% | 6,833,911 |
| 2013-12-13 | 2013-12-11 | 18.894 | 366,404 | +3,186 | 0.03% | 6,922,993 |
| 2013-12-12 | 2013-12-10 | 19.114 | 363,218 | +14,656 | 0.03% | 6,942,595 |
| 2013-12-11 | 2013-12-09 | 19.459 | 348,562 | +6,372 | 0.03% | 6,782,799 |
| 2013-12-10 | 2013-12-06 | 19.616 | 342,190 | +8,921 | 0.02% | 6,712,504 |
| 2013-12-09 | 2013-12-05 | 20.118 | 333,269 | -6,372 | 0.02% | 6,704,867 |
| 2013-12-06 | 2013-12-04 | 19.710 | 339,641 | +11,152 | 0.02% | 6,694,482 |
| 2013-12-05 | 2013-12-03 | 20.495 | 328,489 | -8,284 | 0.02% | 6,732,420 |
| 2013-12-04 | 2013-12-02 | 20.840 | 336,773 | +2,548 | 0.02% | 7,018,471 |
| 2013-11-28 | 2013-11-26 | 20.840 | 334,225 | +3,187 | 0.02% | 6,965,370 |
| 2013-11-26 | 2013-11-22 | 20.935 | 331,038 | +1,911 | 0.02% | 6,930,122 |
| 2013-11-25 | 2013-11-21 | 20.872 | 329,127 | +1,912 | 0.02% | 6,869,456 |
| 2013-11-22 | 2013-11-20 | 21.123 | 327,215 | +1,274 | 0.02% | 6,911,709 |
| 2013-11-21 | 2013-11-19 | 21.499 | 325,941 | +6,373 | 0.02% | 7,007,559 |
| 2013-11-20 | 2013-11-18 | 22.316 | 319,568 | +3,186 | 0.02% | 7,131,323 |
| 2013-11-19 | 2013-11-15 | 21.751 | 316,382 | +1,911 | 0.02% | 6,881,485 |
| 2013-11-15 | 2013-11-13 | 21.625 | 314,471 | -1,911 | 0.02% | 6,800,440 |
| 2013-11-13 | 2013-11-11 | 22.253 | 316,382 | +3,186 | 0.02% | 7,040,365 |
| 2013-11-12 | 2013-11-08 | 22.504 | 313,196 | +1,912 | 0.02% | 7,048,108 |
| 2013-11-11 | 2013-11-07 | 22.755 | 311,284 | +1,274 | 0.02% | 7,083,241 |
| 2013-11-08 | 2013-11-06 | 22.724 | 310,010 | +956 | 0.02% | 7,044,521 |
| 2013-11-07 | 2013-11-05 | 22.880 | 309,054 | +3,505 | 0.02% | 7,071,297 |
| 2013-11-06 | 2013-11-04 | 23.508 | 305,549 | -6,373 | 0.02% | 7,182,901 |
| 2013-11-05 | 2013-11-01 | 23.571 | 311,922 | +6,373 | 0.02% | 7,352,299 |
| 2013-11-04 | 2013-10-31 | 23.634 | 305,549 | -3,824 | 0.02% | 7,221,261 |
| 2013-10-28 | 2013-10-24 | 23.288 | 309,373 | -6,372 | 0.02% | 7,204,826 |
| 2013-10-25 | 2013-10-23 | 23.540 | 315,745 | +3,186 | 0.02% | 7,432,500 |
| 2013-10-22 | 2013-10-18 | 24.575 | 312,559 | -3,186 | 0.02% | 7,681,233 |
| 2013-10-21 | 2013-10-17 | 24.795 | 315,745 | -1,274 | 0.02% | 7,828,900 |
| 2013-10-16 | 2013-10-11 | 24.889 | 317,019 | -7,966 | 0.02% | 7,890,339 |
| 2013-10-15 | 2013-10-10 | 24.732 | 324,985 | -1,274 | 0.02% | 8,037,606 |
| 2013-10-10 | 2013-10-08 | 24.042 | 326,259 | -12,107 | 0.02% | 7,843,835 |
| 2013-10-04 | 2013-10-02 | 22.943 | 338,366 | +3,186 | 0.02% | 7,763,209 |
| 2013-09-25 | 2013-09-23 | 22.504 | 335,180 | +3,186 | 0.02% | 7,542,832 |
| 2013-09-24 | 2013-09-19 | 22.692 | 331,994 | +11,788 | 0.02% | 7,533,655 |
| 2013-09-23 | 2013-09-18 | 22.786 | 320,206 | +6,373 | 0.02% | 7,296,310 |
| 2013-09-19 | 2013-09-17 | 23.132 | 313,833 | +1,274 | 0.02% | 7,259,443 |
| 2013-09-18 | 2013-09-16 | 23.163 | 312,559 | -7,647 | 0.02% | 7,239,783 |
| 2013-09-12 | 2013-09-10 | 24.010 | 320,206 | -63,722 | 0.02% | 7,688,261 |
| 2013-09-11 | 2013-09-09 | 24.230 | 383,928 | -2,549 | 0.03% | 9,302,599 |
| 2013-09-09 | 2013-09-05 | 23.696 | 386,477 | -6,372 | 0.03% | 9,158,151 |
| 2013-09-06 | 2013-09-04 | 24.199 | 392,849 | -1,593 | 0.03% | 9,506,425 |
| 2013-09-04 | 2013-09-02 | 23.634 | 394,442 | +2,867 | 0.03% | 9,322,134 |
| 2013-09-02 | 2013-08-29 | 23.100 | 391,575 | +1,275 | 0.03% | 9,045,446 |
| 2013-08-29 | 2013-08-27 | 23.916 | 390,300 | +63,722 | 0.03% | 9,334,493 |
| 2013-08-28 | 2013-08-26 | 24.450 | 326,578 | -3,186 | 0.02% | 7,984,755 |
| 2013-08-27 | 2013-08-23 | 24.701 | 329,764 | -144,013 | 0.02% | 8,145,452 |
| 2013-08-26 | 2013-08-22 | 23.948 | 473,777 | +6,372 | 0.03% | 11,345,815 |
| 2013-08-23 | 2013-08-21 | 23.948 | 467,405 | +3,187 | 0.03% | 11,193,221 |
| 2013-08-22 | 2013-08-20 | 24.105 | 464,218 | +2,548 | 0.03% | 11,189,750 |
| 2013-08-20 | 2013-08-16 | 24.544 | 461,670 | +5,736 | 0.03% | 11,331,192 |
| 2013-08-19 | 2013-08-15 | 25.077 | 455,934 | +33,454 | 0.03% | 11,433,678 |
| 2013-08-16 | 2013-08-13 | 25.862 | 422,480 | -35,048 | 0.03% | 10,926,236 |
| 2013-08-12 | 2013-08-08 | 23.665 | 457,528 | -6,372 | 0.03% | 10,827,451 |
| 2013-08-09 | 2013-08-07 | 24.042 | 463,900 | +43,013 | 0.03% | 11,152,965 |
| 2013-08-06 | 2013-08-02 | 24.324 | 420,887 | +3,186 | 0.03% | 10,237,747 |
| 2013-08-05 | 2013-08-01 | 23.916 | 417,701 | -9,240 | 0.03% | 9,989,820 |
| 2013-08-02 | 2013-07-31 | 24.167 | 426,941 | -6,372 | 0.03% | 10,318,006 |
| 2013-07-30 | 2013-07-26 | 22.786 | 433,313 | +6,372 | 0.03% | 9,873,600 |
| 2013-07-29 | 2013-07-25 | 23.477 | 426,941 | -2,549 | 0.03% | 10,023,206 |
| 2013-07-26 | 2013-07-24 | 22.975 | 429,490 | -5,735 | 0.03% | 9,867,368 |
| 2013-07-25 | 2013-07-23 | 22.504 | 435,225 | -38,233 | 0.03% | 9,794,227 |
| 2013-07-23 | 2013-07-19 | 21.437 | 473,458 | -4,779 | 0.03% | 10,149,376 |
| 2013-07-15 | 2013-07-11 | 20.652 | 478,237 | -17,524 | 0.03% | 9,876,573 |
| 2013-07-11 | 2013-07-09 | 18.612 | 495,761 | -5,416 | 0.04% | 9,227,079 |
| 2013-07-09 | 2013-07-05 | 18.832 | 501,177 | -1,594 | 0.04% | 9,437,991 |
| 2013-07-05 | 2013-07-03 | 17.859 | 502,771 | +14,019 | 0.04% | 8,978,829 |
| 2013-07-04 | 2013-07-02 | 19.742 | 488,752 | +1,912 | 0.04% | 9,648,869 |
| 2013-07-03 | 2013-06-28 | 19.899 | 486,840 | -1,274 | 0.04% | 9,687,522 |
| 2013-07-02 | 2013-06-27 | 18.832 | 488,114 | -31,862 | 0.04% | 9,191,994 |
| 2013-06-28 | 2013-06-26 | 17.325 | 519,976 | -38,233 | 0.04% | 9,008,647 |
| 2013-06-27 | 2013-06-25 | 16.729 | 558,209 | +70,095 | 0.04% | 9,338,158 |
| 2013-06-26 | 2013-06-24 | 20.339 | 488,114 | +71,369 | 0.04% | 9,927,660 |
| 2013-06-25 | 2013-06-21 | 21.364 | 416,745 | +28,190 | 0.03% | 8,903,350 |
| 2013-06-21 | 2013-06-19 | 22.455 | 388,555 | +605 | 0.03% | 8,725,148 |
| 2013-06-18 | 2013-06-14 | 22.257 | 387,950 | -2,419 | 0.03% | 8,634,582 |
| 2013-06-17 | 2013-06-13 | 20.835 | 390,369 | -303 | 0.03% | 8,133,292 |
| 2013-06-14 | 2013-06-11 | 21.463 | 390,672 | +10,886 | 0.03% | 8,385,086 |
| 2013-06-04 | 2013-05-31 | 22.852 | 379,786 | +45,356 | 0.03% | 8,678,957 |
| 2013-06-03 | 2013-05-30 | 23.348 | 334,430 | -1,209 | 0.03% | 7,808,371 |
| 2013-05-27 | 2013-05-23 | 23.183 | 335,639 | +9,374 | 0.03% | 7,781,099 |
| 2013-05-24 | 2013-05-22 | 24.473 | 326,265 | +12,095 | 0.03% | 7,984,592 |
| 2013-05-23 | 2013-05-21 | 24.539 | 314,170 | +1,209 | 0.02% | 7,709,374 |
| 2013-05-15 | 2013-05-13 | 25.266 | 312,961 | -14,211 | 0.02% | 7,907,407 |
| 2013-05-08 | 2013-05-06 | 25.333 | 327,172 | -4,839 | 0.03% | 8,288,108 |
| 2013-05-06 | 2013-05-02 | 25.399 | 332,011 | -30,237 | 0.03% | 8,432,653 |
| 2013-04-29 | 2013-04-25 | 25.134 | 362,248 | -6,048 | 0.03% | 9,104,794 |
| 2013-04-26 | 2013-04-24 | 24.969 | 368,296 | +24,190 | 0.03% | 9,195,905 |
| 2013-04-25 | 2013-04-23 | 24.506 | 344,106 | +6,048 | 0.03% | 8,432,590 |
| 2013-04-24 | 2013-04-22 | 25.762 | 338,058 | -9,071 | 0.03% | 8,709,219 |
| 2013-04-23 | 2013-04-19 | 25.200 | 347,129 | -2,419 | 0.03% | 8,747,751 |
| 2013-04-22 | 2013-04-18 | 24.737 | 349,548 | -605 | 0.03% | 8,646,870 |
| 2013-04-19 | 2013-04-17 | 24.473 | 350,153 | -7,257 | 0.03% | 8,569,196 |
| 2013-04-18 | 2013-04-16 | 24.440 | 357,410 | -12,095 | 0.03% | 8,734,975 |
| 2013-04-17 | 2013-04-15 | 23.183 | 369,505 | +2,419 | 0.03% | 8,566,213 |
| 2013-04-15 | 2013-04-11 | 23.249 | 367,086 | +30,237 | 0.03% | 8,534,413 |
| 2013-04-11 | 2013-04-09 | 23.481 | 336,849 | -2,419 | 0.03% | 7,909,411 |
| 2013-04-10 | 2013-04-08 | 22.588 | 339,268 | +1,210 | 0.03% | 7,663,270 |
| 2013-04-09 | 2013-04-05 | 22.951 | 338,058 | +2,419 | 0.03% | 7,758,919 |
| 2013-04-08 | 2013-04-03 | 24.803 | 335,639 | +1,209 | 0.03% | 8,324,999 |
| 2013-04-05 | 2013-04-02 | 24.770 | 334,430 | +13,003 | 0.03% | 8,283,952 |
| 2013-04-03 | 2013-03-28 | 24.142 | 321,427 | -7,257 | 0.02% | 7,759,893 |
| 2013-04-02 | 2013-03-27 | 23.977 | 328,684 | +3,326 | 0.03% | 7,880,742 |
| 2013-03-28 | 2013-03-26 | 21.959 | 325,358 | +12,397 | 0.02% | 7,144,636 |
| 2013-03-27 | 2013-03-25 | 22.323 | 312,961 | -6,652 | 0.02% | 6,986,256 |
| 2013-03-26 | 2013-03-22 | 20.207 | 319,613 | +1,209 | 0.02% | 6,458,270 |
| 2013-03-25 | 2013-03-21 | 21.265 | 318,404 | +1,815 | 0.02% | 6,770,800 |
| 2013-03-22 | 2013-03-20 | 20.670 | 316,589 | +1,209 | 0.02% | 6,543,745 |
| 2013-03-21 | 2013-03-19 | 19.677 | 315,380 | +18,143 | 0.02% | 6,205,855 |
| 2013-03-20 | 2013-03-18 | 19.082 | 297,237 | +605 | 0.02% | 5,671,908 |
| 2013-03-19 | 2013-03-15 | 19.049 | 296,632 | -3,024 | 0.02% | 5,650,554 |
| 2013-03-18 | 2013-03-14 | 19.545 | 299,656 | +9,071 | 0.02% | 5,856,808 |
| 2013-03-14 | 2013-03-12 | 21.298 | 290,585 | +605 | 0.02% | 6,188,845 |
| 2013-03-11 | 2013-03-07 | 22.885 | 289,980 | -302 | 0.02% | 6,636,279 |
| 2013-03-06 | 2013-03-04 | 22.158 | 290,282 | +9,373 | 0.02% | 6,431,991 |
| 2013-03-05 | 2013-03-01 | 24.473 | 280,909 | +4,838 | 0.02% | 6,874,607 |
| 2013-02-27 | 2013-02-25 | 25.399 | 276,071 | +605 | 0.02% | 7,011,849 |
| 2013-02-26 | 2013-02-22 | 25.564 | 275,466 | -1,209 | 0.02% | 7,042,032 |
| 2013-02-22 | 2013-02-20 | 25.399 | 276,675 | +604 | 0.02% | 7,027,189 |
| 2013-02-21 | 2013-02-19 | 25.101 | 276,071 | +3,931 | 0.02% | 6,929,678 |
| 2013-02-19 | 2013-02-15 | 26.126 | 272,140 | -5,745 | 0.02% | 7,110,006 |
| 2013-02-15 | 2013-02-08 | 24.803 | 277,885 | -1,209 | 0.02% | 6,892,502 |
| 2013-02-14 | 2013-02-07 | 23.877 | 279,094 | +1,209 | 0.02% | 6,664,050 |
| 2013-02-08 | 2013-02-06 | 24.374 | 277,885 | +302 | 0.02% | 6,773,032 |
| 2013-02-07 | 2013-02-05 | 24.506 | 277,583 | +6,048 | 0.02% | 6,802,391 |
| 2013-02-05 | 2013-02-01 | 25.200 | 271,535 | +6,955 | 0.02% | 6,842,760 |
| 2013-02-04 | 2013-01-31 | 26.391 | 264,580 | -907 | 0.02% | 6,982,492 |
| 2013-02-01 | 2013-01-30 | 26.920 | 265,487 | +3,628 | 0.02% | 7,146,908 |
| 2013-01-31 | 2013-01-29 | 27.052 | 261,859 | -3,024 | 0.02% | 7,083,882 |
| 2013-01-30 | 2013-01-28 | 27.019 | 264,883 | -10,583 | 0.02% | 7,156,928 |
| 2013-01-29 | 2013-01-25 | 26.027 | 275,466 | +2,419 | 0.02% | 7,169,572 |
| 2013-01-25 | 2013-01-23 | 26.523 | 273,047 | +3,024 | 0.02% | 7,242,063 |
| 2013-01-24 | 2013-01-22 | 27.449 | 270,023 | -3,629 | 0.02% | 7,411,897 |
| 2013-01-23 | 2013-01-21 | 26.292 | 273,652 | +605 | 0.02% | 7,194,759 |
| 2013-01-22 | 2013-01-18 | 26.788 | 273,047 | -1,814 | 0.02% | 7,314,303 |
| 2013-01-21 | 2013-01-17 | 26.358 | 274,861 | +4,838 | 0.02% | 7,244,726 |
| 2013-01-18 | 2013-01-16 | 27.317 | 270,023 | +12,095 | 0.02% | 7,376,177 |
| 2013-01-16 | 2013-01-14 | 27.648 | 257,928 | -16,328 | 0.02% | 7,131,080 |
| 2013-01-15 | 2013-01-11 | 25.729 | 274,256 | -9,072 | 0.02% | 7,056,450 |
| 2013-01-14 | 2013-01-10 | 25.961 | 283,328 | -36,285 | 0.02% | 7,355,457 |
| 2013-01-11 | 2013-01-09 | 27.085 | 319,613 | -13,305 | 0.02% | 8,656,829 |
| 2013-01-10 | 2013-01-08 | 25.333 | 332,918 | +5,141 | 0.03% | 8,433,669 |
| 2013-01-09 | 2013-01-07 | 26.027 | 327,777 | +605 | 0.03% | 8,531,074 |
| 2013-01-08 | 2013-01-04 | 25.035 | 327,172 | -303 | 0.03% | 8,190,728 |
| 2013-01-04 | 2013-01-02 | 24.307 | 327,475 | -14,514 | 0.03% | 7,960,054 |
| 2013-01-03 | 2012-12-31 | 23.481 | 341,989 | -605 | 0.03% | 8,030,101 |
| 2012-12-28 | 2012-12-24 | 20.835 | 342,594 | -604 | 0.03% | 7,137,906 |
| 2012-12-27 | 2012-12-20 | 21.298 | 343,198 | -1,210 | 0.03% | 7,309,390 |
| 2012-12-21 | 2012-12-19 | 20.703 | 344,408 | +302 | 0.03% | 7,130,140 |
| 2012-12-20 | 2012-12-18 | 21.265 | 344,106 | +3,024 | 0.03% | 7,317,348 |
| 2012-12-14 | 2012-12-12 | 21.596 | 341,082 | +907 | 0.03% | 7,365,844 |
| 2012-12-13 | 2012-12-11 | 20.570 | 340,175 | -604 | 0.03% | 6,997,506 |
| 2012-12-12 | 2012-12-10 | 21.728 | 340,779 | +604 | 0.03% | 7,404,380 |
| 2012-12-11 | 2012-12-07 | 22.025 | 340,175 | -604 | 0.03% | 7,492,507 |
| 2012-12-10 | 2012-12-06 | 21.860 | 340,779 | -59,266 | 0.03% | 7,449,460 |
| 2012-12-07 | 2012-12-05 | 21.364 | 400,045 | -26,005 | 0.03% | 8,546,571 |
| 2012-12-06 | 2012-12-04 | 21.166 | 426,050 | -238,273 | 0.03% | 9,017,602 |
| 2012-11-29 | 2012-11-27 | 19.744 | 664,323 | +302 | 0.05% | 13,116,082 |
| 2012-11-28 | 2012-11-26 | 19.181 | 664,021 | +907 | 0.05% | 12,736,800 |
| 2012-11-26 | 2012-11-22 | 18.222 | 663,114 | -6,047 | 0.05% | 12,083,432 |
| 2012-11-09 | 2012-11-07 | 16.469 | 669,161 | -3,327 | 0.05% | 11,020,733 |
| 2012-11-07 | 2012-11-05 | 16.420 | 672,488 | +3,327 | 0.05% | 11,042,167 |
| 2012-11-06 | 2012-11-02 | 16.453 | 669,161 | -1,815 | 0.05% | 11,009,668 |
| 2012-11-01 | 2012-10-30 | 14.948 | 670,976 | -1,814 | 0.05% | 10,029,885 |
| 2012-10-30 | 2012-10-26 | 14.717 | 672,790 | +1,814 | 0.05% | 9,901,251 |
| 2012-10-25 | 2012-10-22 | 15.825 | 670,976 | -2,419 | 0.05% | 10,617,920 |
| 2012-09-18 | 2012-09-14 | 14.866 | 673,395 | -6,047 | 0.05% | 10,010,369 |
| 2012-09-12 | 2012-09-10 | 14.336 | 679,442 | -3,629 | 0.05% | 9,740,741 |
| 2012-08-31 | 2012-08-29 | 14.006 | 683,071 | +6,048 | 0.05% | 9,566,868 |
| 2012-08-28 | 2012-08-24 | 13.791 | 677,023 | +3,628 | 0.05% | 9,336,627 |
| 2012-08-13 | 2012-08-09 | 14.270 | 673,395 | -9,676 | 0.05% | 9,609,509 |
| 2012-08-10 | 2012-08-08 | 13.940 | 683,071 | -14,514 | 0.05% | 9,521,688 |
| 2012-07-20 | 2012-07-18 | 14.899 | 697,585 | +2,419 | 0.06% | 10,393,036 |
| 2012-07-16 | 2012-07-12 | 14.816 | 695,166 | -605 | 0.06% | 10,299,522 |
| 2012-07-12 | 2012-07-10 | 15.610 | 695,771 | -22,376 | 0.06% | 10,860,726 |
| 2012-07-10 | 2012-07-06 | 15.047 | 718,147 | -11,490 | 0.06% | 10,806,256 |
| 2012-07-09 | 2012-07-05 | 14.502 | 729,637 | -3,024 | 0.06% | 10,581,006 |
| 2012-06-27 | 2012-06-25 | 13.179 | 732,661 | -41,728 | 0.06% | 9,655,659 |
| 2012-06-25 | 2012-06-21 | 13.344 | 774,389 | -36,285 | 0.07% | 10,333,638 |
| 2012-06-13 | 2012-06-11 | 11.724 | 810,674 | -22,376 | 0.08% | 9,504,144 |
| 2012-06-07 | 2012-06-05 | 7.970 | 833,050 | +42,333 | 0.08% | 6,639,550 |
| 2012-06-01 | 2012-05-30 | 8.152 | 790,717 | +6,047 | 0.08% | 6,445,974 |
| 2012-05-22 | 2012-05-18 | 8.152 | 784,670 | -6,047 | 0.08% | 6,396,678 |
| 2012-05-21 | 2012-05-17 | 8.665 | 790,717 | -9,072 | 0.08% | 6,851,298 |
| 2012-05-08 | 2012-05-04 | 9.210 | 799,789 | +6,048 | 0.08% | 7,366,330 |
| 2012-05-07 | 2012-05-03 | 9.210 | 793,741 | +12,095 | 0.08% | 7,310,625 |
| 2012-04-05 | 2012-04-02 | 8.251 | 781,646 | -24,190 | 0.08% | 6,449,576 |
| 2012-03-21 | 2012-03-19 | 8.962 | 805,836 | +6,047 | 0.08% | 7,222,150 |
| 2012-03-15 | 2012-03-13 | 10.004 | 799,789 | -6,047 | 0.08% | 8,001,130 |
| 2012-03-13 | 2012-03-09 | 9.558 | 805,836 | -18,143 | 0.08% | 7,701,849 |
| 2012-03-09 | 2012-03-07 | 9.144 | 823,979 | +18,143 | 0.08% | 7,534,628 |
| 2012-03-06 | 2012-03-02 | 9.558 | 805,836 | -18,143 | 0.08% | 7,701,849 |
| 2012-03-05 | 2012-03-01 | 8.995 | 823,979 | +6,048 | 0.08% | 7,412,003 |
| 2012-03-02 | 2012-02-29 | 9.756 | 817,931 | +12,095 | 0.08% | 7,979,749 |
| 2012-03-01 | 2012-02-28 | 9.971 | 805,836 | -2,419 | 0.08% | 8,034,974 |
| 2012-02-29 | 2012-02-27 | 10.120 | 808,255 | -2,419 | 0.08% | 8,179,379 |
| 2012-02-28 | 2012-02-24 | 10.493 | 810,674 | -18,143 | 0.08% | 8,506,298 |
| 2012-02-27 | 2012-02-23 | 10.459 | 828,817 | -7,304 | 0.08% | 8,668,707 |
| 2012-02-24 | 2012-02-22 | 10.442 | 836,121 | -7,706 | 0.09% | 8,730,995 |
| 2012-02-23 | 2012-02-21 | 9.160 | 843,827 | +4,742 | 0.09% | 7,729,604 |
| 2012-02-22 | 2012-02-20 | 9.245 | 839,085 | +72,912 | 0.09% | 7,756,941 |
| 2012-02-21 | 2012-02-17 | 8.654 | 766,173 | -5,927 | 0.08% | 6,630,529 |
| 2012-02-20 | 2012-02-16 | 8.097 | 772,100 | -11,856 | 0.08% | 6,251,997 |
| 2012-02-17 | 2012-02-15 | 7.794 | 783,956 | -29,343 | 0.08% | 6,109,950 |
| 2012-02-16 | 2012-02-14 | 7.051 | 813,299 | -35,863 | 0.08% | 5,734,961 |
| 2012-02-15 | 2012-02-13 | 6.917 | 849,162 | +53,350 | 0.09% | 5,873,249 |
| 2012-02-14 | 2012-02-10 | 7.524 | 795,812 | -59,278 | 0.08% | 5,987,552 |
| 2012-02-10 | 2012-02-08 | 6.748 | 855,090 | +5,928 | 0.09% | 5,770,000 |
| 2012-02-09 | 2012-02-07 | 5.820 | 849,162 | -78,248 | 0.09% | 4,942,124 |
| 2012-02-08 | 2012-02-06 | 5.887 | 927,410 | -32,603 | 0.10% | 5,460,107 |
| 2012-02-07 | 2012-02-03 | 5.904 | 960,013 | +18,673 | 0.10% | 5,668,252 |
| 2012-02-06 | 2012-02-02 | 5.921 | 941,340 | +84,768 | 0.10% | 5,573,880 |
| 2012-02-03 | 2012-02-01 | 5.753 | 856,572 | -296 | 0.09% | 4,927,450 |
| 2012-02-02 | 2012-01-31 | 5.921 | 856,868 | +14,226 | 0.09% | 5,073,703 |
| 2012-02-01 | 2012-01-30 | 5.904 | 842,642 | -52,757 | 0.09% | 4,975,252 |
| 2012-01-31 | 2012-01-27 | 6.124 | 895,399 | +22,525 | 0.09% | 5,483,113 |
| 2012-01-30 | 2012-01-26 | 6.090 | 872,874 | +26,083 | 0.09% | 5,315,728 |
| 2012-01-27 | 2012-01-20 | 5.904 | 846,791 | -59,278 | 0.09% | 4,999,750 |
| 2012-01-26 | 2012-01-19 | 5.634 | 906,069 | +27,860 | 0.09% | 5,105,188 |
| 2012-01-16 | 2012-01-12 | 5.381 | 878,209 | -5,927 | 0.09% | 4,725,987 |
| 2012-01-13 | 2012-01-11 | 5.415 | 884,136 | +17,783 | 0.09% | 4,787,713 |
| 2012-01-12 | 2012-01-10 | 5.280 | 866,353 | +5,928 | 0.09% | 4,574,495 |
| 2012-01-09 | 2012-01-05 | 5.196 | 860,425 | +29,639 | 0.09% | 4,470,620 |
| 2012-01-03 | 2011-12-29 | 5.702 | 830,786 | +29,639 | 0.09% | 4,737,070 |
| 2011-12-30 | 2011-12-28 | 5.786 | 801,147 | +35,567 | 0.08% | 4,635,646 |
| 2011-12-29 | 2011-12-23 | 6.073 | 765,580 | -5,928 | 0.08% | 4,649,402 |
| 2011-12-22 | 2011-12-20 | 6.124 | 771,508 | -5,927 | 0.08% | 4,724,448 |
| 2011-12-16 | 2011-12-14 | 6.022 | 777,435 | -3,557 | 0.08% | 4,682,052 |
| 2011-12-15 | 2011-12-13 | 6.157 | 780,992 | -53,351 | 0.08% | 4,808,874 |
| 2011-12-14 | 2011-12-12 | 5.955 | 834,343 | +26,083 | 0.09% | 4,968,477 |
| 2011-12-13 | 2011-12-09 | 5.820 | 808,260 | +5,928 | 0.08% | 4,704,074 |
| 2011-12-12 | 2011-12-08 | 6.022 | 802,332 | -5,928 | 0.08% | 4,831,993 |
| 2011-12-06 | 2011-12-02 | 6.242 | 808,260 | +10,670 | 0.08% | 5,044,949 |
| 2011-12-05 | 2011-12-01 | 6.495 | 797,590 | +16,598 | 0.08% | 5,180,175 |
| 2011-12-02 | 2011-11-30 | 5.769 | 780,992 | +34,381 | 0.08% | 4,505,849 |
| 2011-12-01 | 2011-11-29 | 6.478 | 746,611 | +11,856 | 0.08% | 4,836,482 |
| 2011-11-30 | 2011-11-28 | 6.663 | 734,755 | +4,742 | 0.08% | 4,896,025 |
| 2011-11-03 | 2011-11-01 | 7.962 | 730,013 | +11,856 | 0.08% | 5,812,682 |
| 2011-11-02 | 2011-10-31 | 8.502 | 718,157 | -5,928 | 0.07% | 6,105,959 |
| 2011-11-01 | 2011-10-28 | 8.553 | 724,085 | +2,964 | 0.07% | 6,193,006 |
| 2011-10-31 | 2011-10-27 | 7.423 | 721,121 | +5,928 | 0.07% | 5,352,600 |
| 2011-10-27 | 2011-10-25 | 6.900 | 715,193 | -5,928 | 0.07% | 4,934,584 |
| 2011-10-26 | 2011-10-24 | 6.748 | 721,121 | +5,928 | 0.07% | 4,866,000 |
| 2011-10-24 | 2011-10-20 | 6.765 | 715,193 | +593 | 0.07% | 4,838,064 |
| 2011-10-17 | 2011-10-13 | 7.608 | 714,600 | -1,482 | 0.07% | 5,436,802 |
| 2011-10-11 | 2011-10-07 | 6.697 | 716,082 | -3,557 | 0.07% | 4,795,758 |
| 2011-10-10 | 2011-10-06 | 5.685 | 719,639 | +3,557 | 0.07% | 4,091,180 |
| 2011-10-06 | 2011-10-03 | 6.174 | 716,082 | -3,853 | 0.07% | 4,421,278 |
| 2011-10-04 | 2011-09-30 | 6.242 | 719,935 | -2,668 | 0.07% | 4,493,647 |
| 2011-09-30 | 2011-09-27 | 6.545 | 722,603 | +3,557 | 0.07% | 4,729,720 |
| 2011-08-25 | 2011-08-23 | 10.105 | 719,046 | -2,075 | 0.07% | 7,265,867 |
| 2011-08-23 | 2011-08-19 | 10.054 | 721,121 | -5,928 | 0.07% | 7,250,340 |
| 2011-08-16 | 2011-08-12 | 10.105 | 727,049 | -1,482 | 0.07% | 7,346,737 |
| 2011-08-12 | 2011-08-10 | 10.105 | 728,531 | -2,371 | 0.07% | 7,361,712 |
| 2011-08-11 | 2011-08-09 | 10.122 | 730,902 | -1,185 | 0.08% | 7,398,001 |
| 2011-08-10 | 2011-08-08 | 10.459 | 732,087 | -4,743 | 0.08% | 7,656,995 |
| 2011-08-05 | 2011-08-03 | 11.606 | 736,830 | -24,304 | 0.08% | 8,551,843 |
| 2011-07-27 | 2011-07-25 | 11.657 | 761,134 | -2,964 | 0.08% | 8,872,441 |
| 2011-07-26 | 2011-07-22 | 11.809 | 764,098 | -9,484 | 0.08% | 9,023,002 |
| 2011-07-22 | 2011-07-20 | 11.657 | 773,582 | -5,632 | 0.08% | 9,017,546 |
| 2011-07-19 | 2011-07-15 | 11.387 | 779,214 | -2,371 | 0.08% | 8,872,878 |
| 2011-07-18 | 2011-07-14 | 11.758 | 781,585 | -2,964 | 0.08% | 9,189,946 |
| 2011-07-14 | 2011-07-12 | 11.573 | 784,549 | -20,747 | 0.08% | 9,079,212 |
| 2011-07-13 | 2011-07-11 | 11.809 | 805,296 | +56,907 | 0.08% | 9,509,497 |
| 2011-07-12 | 2011-07-08 | 11.809 | 748,389 | +46,533 | 0.08% | 8,837,500 |
| 2011-07-11 | 2011-07-07 | 11.994 | 701,856 | +10,374 | 0.07% | 8,418,246 |
| 2011-07-08 | 2011-07-06 | 12.230 | 691,482 | +20,748 | 0.07% | 8,457,127 |
| 2011-07-07 | 2011-07-05 | 12.787 | 670,734 | +5,927 | 0.07% | 8,576,765 |
| 2011-07-06 | 2011-07-04 | 12.753 | 664,807 | +8,892 | 0.07% | 8,478,545 |
| 2011-06-28 | 2011-06-24 | 12.534 | 655,915 | -3,557 | 0.07% | 8,221,297 |
| 2011-06-24 | 2011-06-22 | 12.534 | 659,472 | -8,891 | 0.07% | 8,265,881 |
| 2011-06-02 | 2011-05-31 | 14.441 | 668,363 | +33,716 | 0.07% | 9,652,053 |
| 2011-05-31 | 2011-05-27 | 14.317 | 634,647 | +2,244 | 0.07% | 9,085,944 |
| 2011-05-30 | 2011-05-26 | 14.263 | 632,403 | +280 | 0.07% | 9,019,993 |
| 2011-05-19 | 2011-05-17 | 14.744 | 632,123 | -7,853 | 0.07% | 9,320,289 |
| 2011-05-06 | 2011-05-04 | 14.370 | 639,976 | -3,926 | 0.07% | 9,196,467 |
| 2011-05-05 | 2011-05-03 | 14.352 | 643,902 | -23,557 | 0.07% | 9,241,404 |
| 2011-05-04 | 2011-04-29 | 13.871 | 667,459 | +17,107 | 0.07% | 9,258,198 |
| 2011-04-29 | 2011-04-27 | 14.620 | 650,352 | -10,376 | 0.07% | 9,507,900 |
| 2011-04-21 | 2011-04-19 | 14.727 | 660,728 | -5,609 | 0.07% | 9,730,273 |
| 2011-04-20 | 2011-04-18 | 14.976 | 666,337 | +5,609 | 0.07% | 9,979,195 |
| 2011-04-19 | 2011-04-15 | 14.744 | 660,728 | -15,144 | 0.07% | 9,742,053 |
| 2011-04-15 | 2011-04-13 | 14.709 | 675,872 | +2,243 | 0.07% | 9,941,243 |
| 2011-04-13 | 2011-04-11 | 14.727 | 673,629 | +17,949 | 0.07% | 9,920,261 |
| 2011-04-12 | 2011-04-08 | 15.208 | 655,680 | -34,495 | 0.07% | 9,971,563 |
| 2011-04-08 | 2011-04-06 | 14.905 | 690,175 | -561 | 0.08% | 10,286,977 |
| 2011-04-07 | 2011-04-04 | 15.226 | 690,736 | -10,937 | 0.08% | 10,517,009 |
| 2011-04-04 | 2011-03-31 | 14.584 | 701,673 | +29,446 | 0.08% | 10,233,174 |
| 2011-04-01 | 2011-03-30 | 14.530 | 672,227 | -16,826 | 0.07% | 9,767,780 |
| 2011-03-29 | 2011-03-25 | 14.192 | 689,053 | +561 | 0.07% | 9,778,854 |
| 2011-03-28 | 2011-03-24 | 13.906 | 688,492 | -1,683 | 0.07% | 9,574,493 |
| 2011-03-21 | 2011-03-17 | 12.516 | 690,175 | -6,731 | 0.08% | 8,638,108 |
| 2011-03-17 | 2011-03-15 | 13.015 | 696,906 | +5,609 | 0.08% | 9,070,252 |
| 2011-03-14 | 2011-03-10 | 13.889 | 691,297 | -70,111 | 0.08% | 9,601,176 |
| 2011-03-10 | 2011-03-08 | 13.817 | 761,408 | +1,402 | 0.08% | 10,520,622 |
| 2011-03-08 | 2011-03-04 | 14.245 | 760,006 | -38,701 | 0.08% | 10,826,450 |
| 2011-03-07 | 2011-03-03 | 14.085 | 798,707 | -842 | 0.09% | 11,249,595 |
| 2011-03-03 | 2011-03-01 | 14.067 | 799,549 | +3,085 | 0.09% | 11,247,199 |
| 2011-03-02 | 2011-02-28 | 13.889 | 796,464 | +5,609 | 0.09% | 11,061,802 |
| 2011-03-01 | 2011-02-25 | 13.942 | 790,855 | +1,683 | 0.09% | 11,026,201 |
| 2011-02-24 | 2011-02-22 | 15.065 | 789,172 | +1,402 | 0.09% | 11,889,146 |
| 2011-02-21 | 2011-02-17 | 15.868 | 787,770 | -11,218 | 0.09% | 12,500,049 |
| 2011-02-15 | 2011-02-11 | 15.796 | 798,988 | -11,218 | 0.09% | 12,621,073 |
| 2011-01-31 | 2011-01-27 | 15.975 | 810,206 | +11,218 | 0.09% | 12,942,726 |
| 2011-01-17 | 2011-01-13 | 17.169 | 798,988 | -5,609 | 0.09% | 13,717,938 |
| 2011-01-13 | 2011-01-11 | 17.365 | 804,597 | -8,413 | 0.09% | 13,972,035 |
| 2011-01-11 | 2011-01-07 | 17.900 | 813,010 | -5,609 | 0.09% | 14,552,978 |
| 2011-01-10 | 2011-01-06 | 17.116 | 818,619 | -82,731 | 0.09% | 14,011,200 |
| 2011-01-07 | 2011-01-05 | 16.848 | 901,350 | +2,804 | 0.10% | 15,186,146 |
| 2011-01-06 | 2011-01-04 | 16.741 | 898,546 | +87,219 | 0.10% | 15,042,783 |
| 2011-01-05 | 2011-01-03 | 15.992 | 811,327 | -1,964 | 0.09% | 12,975,098 |
| 2011-01-04 | 2010-12-31 | 15.333 | 813,291 | -2,804 | 0.09% | 12,470,007 |
| 2010-12-29 | 2010-12-24 | 15.190 | 816,095 | +1,963 | 0.09% | 12,396,600 |
| 2010-12-23 | 2010-12-21 | 15.778 | 814,132 | -1,683 | 0.09% | 12,845,777 |
| 2010-12-22 | 2010-12-20 | 15.458 | 815,815 | -5,608 | 0.09% | 12,610,522 |
| 2010-12-21 | 2010-12-17 | 15.493 | 821,423 | -8,414 | 0.09% | 12,726,498 |
| 2010-12-15 | 2010-12-13 | 15.351 | 829,837 | +1,683 | 0.09% | 12,738,498 |
| 2010-12-13 | 2010-12-09 | 16.010 | 828,154 | -10,377 | 0.09% | 13,258,968 |
| 2010-12-08 | 2010-12-06 | 15.814 | 838,531 | -5,608 | 0.09% | 13,260,657 |
| 2010-12-07 | 2010-12-03 | 15.725 | 844,139 | -6,451 | 0.09% | 13,274,092 |
| 2010-12-03 | 2010-12-01 | 15.493 | 850,590 | -1,682 | 0.09% | 13,178,389 |
| 2010-12-01 | 2010-11-29 | 15.065 | 852,272 | -8,414 | 0.09% | 12,839,769 |
| 2010-11-30 | 2010-11-26 | 15.048 | 860,686 | -16,826 | 0.09% | 12,951,184 |
| 2010-11-29 | 2010-11-25 | 15.119 | 877,512 | +841 | 0.10% | 13,266,953 |
| 2010-11-25 | 2010-11-23 | 15.315 | 876,671 | +5,609 | 0.10% | 13,426,168 |
| 2010-11-19 | 2010-11-17 | 14.923 | 871,062 | -5,609 | 0.09% | 12,998,607 |
| 2010-11-18 | 2010-11-16 | 15.226 | 876,671 | +1,683 | 0.10% | 13,348,018 |
| 2010-11-12 | 2010-11-10 | 15.975 | 874,988 | +15,424 | 0.10% | 13,977,593 |
| 2010-11-11 | 2010-11-09 | 16.509 | 859,564 | -5,609 | 0.09% | 14,190,951 |
| 2010-11-10 | 2010-11-08 | 16.331 | 865,173 | -22,435 | 0.09% | 14,129,302 |
| 2010-11-09 | 2010-11-05 | 16.010 | 887,608 | +5,608 | 0.10% | 14,210,843 |
| 2010-11-08 | 2010-11-04 | 16.046 | 882,000 | -14,583 | 0.10% | 14,152,507 |
| 2010-11-05 | 2010-11-03 | 15.689 | 896,583 | +31,410 | 0.10% | 14,066,805 |
| 2010-11-03 | 2010-11-01 | 15.778 | 865,173 | +2,805 | 0.09% | 13,651,127 |
| 2010-11-01 | 2010-10-28 | 16.028 | 862,368 | -11,218 | 0.09% | 13,822,118 |
| 2010-10-27 | 2010-10-25 | 15.832 | 873,586 | -5,609 | 0.10% | 13,830,597 |
| 2010-10-26 | 2010-10-22 | 16.046 | 879,195 | -18,509 | 0.10% | 14,107,498 |
| 2010-10-25 | 2010-10-21 | 15.404 | 897,704 | -22,436 | 0.10% | 13,828,313 |
| 2010-10-19 | 2010-10-15 | 16.135 | 920,140 | -4,768 | 0.10% | 14,846,524 |
| 2010-10-18 | 2010-10-14 | 16.385 | 924,908 | -22,435 | 0.10% | 15,154,316 |
| 2010-10-15 | 2010-10-13 | 16.117 | 947,343 | -56,089 | 0.10% | 15,268,556 |
| 2010-10-14 | 2010-10-12 | 14.798 | 1,003,432 | +64,502 | 0.11% | 14,848,696 |
| 2010-10-12 | 2010-10-08 | 14.994 | 938,930 | -16,827 | 0.10% | 14,078,342 |
| 2010-10-11 | 2010-10-07 | 15.083 | 955,757 | -74,037 | 0.10% | 14,415,846 |
| 2010-10-08 | 2010-10-06 | 15.297 | 1,029,794 | -5,609 | 0.11% | 15,752,879 |
| 2010-10-06 | 2010-10-04 | 15.012 | 1,035,403 | -14,022 | 0.11% | 15,543,320 |
| 2010-09-24 | 2010-09-21 | 15.190 | 1,049,425 | -13,742 | 0.11% | 15,940,917 |
| 2010-09-20 | 2010-09-16 | 15.030 | 1,063,167 | -5,609 | 0.12% | 15,979,065 |
| 2010-09-17 | 2010-09-15 | 15.101 | 1,068,776 | +28,045 | 0.12% | 16,139,586 |
| 2010-09-16 | 2010-09-14 | 15.101 | 1,040,731 | +2,524 | 0.11% | 15,716,078 |
| 2010-09-15 | 2010-09-13 | 15.511 | 1,038,207 | +5,608 | 0.11% | 16,103,693 |
| 2010-09-14 | 2010-09-10 | 15.475 | 1,032,599 | +5,609 | 0.11% | 15,979,887 |
| 2010-09-10 | 2010-09-08 | 16.074 | 1,026,990 | -12,339 | 0.11% | 16,508,100 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,039,329 | +13,359 | 0.11% | 16,668,898 |
| 2010-09-06 | 2010-09-02 | 15.478 | 1,025,970 | -11,073 | 0.11% | 15,880,214 |
| 2010-09-02 | 2010-08-31 | 15.063 | 1,037,043 | -11,074 | 0.11% | 15,620,815 |
| 2010-08-31 | 2010-08-27 | 14.756 | 1,048,117 | +16,610 | 0.12% | 15,465,811 |
| 2010-08-30 | 2010-08-26 | 15.713 | 1,031,507 | +11,074 | 0.11% | 16,208,107 |
| 2010-08-27 | 2010-08-25 | 15.966 | 1,020,433 | +5,537 | 0.11% | 16,292,121 |
| 2010-08-24 | 2010-08-20 | 16.526 | 1,014,896 | +5,537 | 0.11% | 16,771,948 |
| 2010-08-18 | 2010-08-16 | 17.068 | 1,009,359 | -9,413 | 0.11% | 17,227,344 |
| 2010-08-17 | 2010-08-13 | 17.176 | 1,018,772 | -2,215 | 0.11% | 17,498,402 |
| 2010-08-16 | 2010-08-12 | 16.670 | 1,020,987 | -9,966 | 0.11% | 17,020,126 |
| 2010-08-13 | 2010-08-11 | 16.472 | 1,030,953 | +12,181 | 0.11% | 16,981,442 |
| 2010-08-12 | 2010-08-10 | 16.815 | 1,018,772 | +3,322 | 0.11% | 17,130,402 |
| 2010-08-11 | 2010-08-09 | 16.851 | 1,015,450 | -553 | 0.11% | 17,111,223 |
| 2010-08-10 | 2010-08-06 | 16.905 | 1,016,003 | +6,090 | 0.11% | 17,175,592 |
| 2010-08-05 | 2010-08-03 | 17.989 | 1,009,913 | -3,876 | 0.11% | 18,167,040 |
| 2010-08-04 | 2010-08-02 | 17.646 | 1,013,789 | +5,537 | 0.11% | 17,888,874 |
| 2010-07-28 | 2010-07-26 | 17.194 | 1,008,252 | -3,322 | 0.11% | 17,335,921 |
| 2010-07-26 | 2010-07-22 | 16.869 | 1,011,574 | +3,322 | 0.11% | 17,064,179 |
| 2010-07-23 | 2010-07-21 | 16.743 | 1,008,252 | +5,537 | 0.11% | 16,880,671 |
| 2010-07-21 | 2010-07-19 | 15.803 | 1,002,715 | -1,661 | 0.11% | 15,846,247 |
| 2010-07-16 | 2010-07-14 | 16.255 | 1,004,376 | +2,215 | 0.11% | 16,325,997 |
| 2010-07-15 | 2010-07-13 | 16.291 | 1,002,161 | +11,073 | 0.11% | 16,326,192 |
| 2010-07-14 | 2010-07-12 | 16.779 | 991,088 | -16,610 | 0.11% | 16,629,102 |
| 2010-07-13 | 2010-07-09 | 16.219 | 1,007,698 | +5,537 | 0.11% | 16,343,595 |
| 2010-07-06 | 2010-07-02 | 15.063 | 1,002,161 | -7,475 | 0.11% | 15,095,393 |
| 2010-07-02 | 2010-06-29 | 15.135 | 1,009,636 | +16,333 | 0.11% | 15,280,927 |
| 2010-06-25 | 2010-06-23 | 16.526 | 993,303 | -8,858 | 0.11% | 16,415,107 |
| 2010-06-24 | 2010-06-22 | 16.291 | 1,002,161 | +20,486 | 0.11% | 16,326,192 |
| 2010-06-23 | 2010-06-21 | 16.490 | 981,675 | -8,306 | 0.11% | 16,187,485 |
| 2010-06-21 | 2010-06-17 | 15.713 | 989,981 | -2,768 | 0.11% | 15,555,608 |
| 2010-06-18 | 2010-06-15 | 15.496 | 992,749 | -1,661 | 0.11% | 15,383,941 |
| 2010-06-17 | 2010-06-14 | 15.623 | 994,410 | -5,537 | 0.11% | 15,535,401 |
| 2010-06-10 | 2010-06-08 | 14.954 | 999,947 | -3,322 | 0.11% | 14,953,684 |
| 2010-06-09 | 2010-06-07 | 14.792 | 1,003,269 | -5,537 | 0.11% | 14,840,282 |
| 2010-06-08 | 2010-06-04 | 15.009 | 1,008,806 | -5,536 | 0.11% | 15,140,825 |
| 2010-06-07 | 2010-06-03 | 14.864 | 1,014,342 | -2,215 | 0.11% | 15,077,353 |
| 2010-06-04 | 2010-06-02 | 14.467 | 1,016,557 | +7,751 | 0.11% | 14,706,357 |
| 2010-06-02 | 2010-05-31 | 15.280 | 1,008,806 | -2,768 | 0.11% | 15,414,125 |
| 2010-06-01 | 2010-05-28 | 15.406 | 1,011,574 | -5,537 | 0.11% | 15,584,309 |
| 2010-05-31 | 2010-05-27 | 16.432 | 1,017,111 | +26,577 | 0.11% | 16,712,823 |
| 2010-05-28 | 2010-05-26 | 16.208 | 990,534 | +29,166 | 0.11% | 16,054,925 |
| 2010-05-27 | 2010-05-25 | 15.818 | 961,368 | -10,747 | 0.11% | 15,206,502 |
| 2010-05-26 | 2010-05-24 | 16.022 | 972,115 | +55,887 | 0.11% | 15,575,484 |
| 2010-05-25 | 2010-05-20 | 14.720 | 916,228 | +5,374 | 0.10% | 13,486,548 |
| 2010-05-20 | 2010-05-18 | 15.966 | 910,854 | -6,718 | 0.10% | 14,543,094 |
| 2010-05-19 | 2010-05-17 | 16.022 | 917,572 | -117,685 | 0.10% | 14,701,581 |
| 2010-05-18 | 2010-05-14 | 15.780 | 1,035,257 | -13,435 | 0.12% | 16,336,717 |
| 2010-05-17 | 2010-05-13 | 15.464 | 1,048,692 | -5,373 | 0.12% | 16,216,971 |
| 2010-05-14 | 2010-05-12 | 14.980 | 1,054,065 | +5,373 | 0.12% | 15,790,069 |
| 2010-05-13 | 2010-05-11 | 15.352 | 1,048,692 | -10,747 | 0.12% | 16,099,881 |
| 2010-05-12 | 2010-05-10 | 14.924 | 1,059,439 | +5,642 | 0.12% | 15,811,427 |
| 2010-05-11 | 2010-05-07 | 14.161 | 1,053,797 | -5,373 | 0.12% | 14,923,214 |
| 2010-05-06 | 2010-05-04 | 14.701 | 1,059,170 | +5,373 | 0.12% | 15,570,893 |
| 2010-05-04 | 2010-04-30 | 15.669 | 1,053,797 | -5,373 | 0.12% | 16,511,624 |
| 2010-05-03 | 2010-04-29 | 15.222 | 1,059,170 | +10,210 | 0.12% | 16,122,772 |
| 2010-04-30 | 2010-04-28 | 15.203 | 1,048,960 | +5,373 | 0.12% | 15,947,835 |
| 2010-04-29 | 2010-04-27 | 15.129 | 1,043,587 | +14,241 | 0.12% | 15,788,467 |
| 2010-04-27 | 2010-04-23 | 15.222 | 1,029,346 | +13,972 | 0.12% | 15,668,789 |
| 2010-04-26 | 2010-04-22 | 15.687 | 1,015,374 | +18,002 | 0.11% | 15,928,481 |
| 2010-04-23 | 2010-04-21 | 16.153 | 997,372 | +1,881 | 0.11% | 16,110,078 |
| 2010-04-22 | 2010-04-20 | 16.246 | 995,491 | +24,182 | 0.11% | 16,172,320 |
| 2010-04-21 | 2010-04-19 | 16.562 | 971,309 | -1,612 | 0.11% | 16,086,745 |
| 2010-04-20 | 2010-04-16 | 17.064 | 972,921 | +38,691 | 0.11% | 16,602,277 |
| 2010-04-19 | 2010-04-15 | 17.865 | 934,230 | +17,733 | 0.10% | 16,689,595 |
| 2010-04-16 | 2010-04-14 | 18.423 | 916,497 | +12,360 | 0.10% | 16,884,453 |
| 2010-04-15 | 2010-04-13 | 18.497 | 904,137 | +34,929 | 0.10% | 16,724,047 |
| 2010-04-14 | 2010-04-12 | 19.353 | 869,208 | +5,374 | 0.10% | 16,822,007 |
| 2010-04-13 | 2010-04-09 | 19.502 | 863,834 | +2,687 | 0.10% | 16,846,602 |
| 2010-04-12 | 2010-04-08 | 20.209 | 861,147 | +27,406 | 0.10% | 17,403,150 |
| 2010-04-09 | 2010-04-07 | 21.177 | 833,741 | +5,374 | 0.09% | 17,656,075 |
| 2010-04-08 | 2010-04-01 | 21.437 | 828,367 | -9,135 | 0.09% | 17,758,080 |
| 2010-03-24 | 2010-03-22 | 20.433 | 837,502 | -1,075 | 0.09% | 17,112,322 |
| 2010-03-22 | 2010-03-18 | 20.433 | 838,577 | -14,509 | 0.09% | 17,134,287 |
| 2010-03-19 | 2010-03-17 | 19.986 | 853,086 | -4,837 | 0.10% | 17,049,743 |
| 2010-03-15 | 2010-03-11 | 20.284 | 857,923 | +538 | 0.10% | 17,401,856 |
| 2010-03-12 | 2010-03-10 | 20.433 | 857,385 | -10,748 | 0.10% | 17,518,583 |
| 2010-03-04 | 2010-03-02 | 19.725 | 868,133 | +10,748 | 0.10% | 17,124,302 |
| 2010-03-03 | 2010-03-01 | 19.502 | 857,385 | -16,122 | 0.10% | 16,720,833 |
| 2010-02-17 | 2010-02-11 | 18.237 | 873,507 | +8,598 | 0.10% | 15,929,906 |
| 2010-02-11 | 2010-02-09 | 19.167 | 864,909 | -1,343 | 0.10% | 16,577,857 |
| 2010-02-10 | 2010-02-08 | 17.418 | 866,252 | +5,374 | 0.10% | 15,088,319 |
| 2010-02-09 | 2010-02-05 | 17.585 | 860,878 | -10,748 | 0.10% | 15,138,895 |
| 2010-02-04 | 2010-02-02 | 17.697 | 871,626 | -68,784 | 0.10% | 15,425,223 |
| 2010-02-02 | 2010-01-29 | 17.306 | 940,410 | +8,061 | 0.11% | 16,274,998 |
| 2010-01-29 | 2010-01-27 | 17.157 | 932,349 | +2,686 | 0.10% | 15,996,692 |
| 2010-01-28 | 2010-01-26 | 17.920 | 929,663 | -1,074 | 0.10% | 16,659,907 |
| 2010-01-26 | 2010-01-22 | 19.279 | 930,737 | +6,986 | 0.10% | 17,943,513 |
| 2010-01-22 | 2010-01-20 | 20.619 | 923,751 | -5,374 | 0.10% | 19,046,511 |
| 2010-01-21 | 2010-01-19 | 20.656 | 929,125 | +5,374 | 0.10% | 19,191,896 |
| 2010-01-19 | 2010-01-15 | 20.172 | 923,751 | -4,568 | 0.10% | 18,633,951 |
| 2010-01-18 | 2010-01-14 | 19.912 | 928,319 | +32,242 | 0.10% | 18,484,247 |
| 2010-01-15 | 2010-01-13 | 20.284 | 896,077 | +2,150 | 0.10% | 18,175,760 |
| 2010-01-14 | 2010-01-12 | 20.991 | 893,927 | -269 | 0.10% | 18,764,280 |
| 2010-01-13 | 2010-01-11 | 20.581 | 894,196 | +10,479 | 0.10% | 18,403,846 |
| 2010-01-12 | 2010-01-08 | 21.549 | 883,717 | +7,523 | 0.10% | 19,043,314 |
| 2010-01-08 | 2010-01-06 | 21.549 | 876,194 | +8,061 | 0.10% | 18,881,200 |
| 2010-01-07 | 2010-01-05 | 21.586 | 868,133 | +12,897 | 0.10% | 18,739,802 |
| 2010-01-06 | 2010-01-04 | 22.033 | 855,236 | +1,344 | 0.10% | 18,843,363 |
| 2010-01-05 | 2009-12-31 | 22.628 | 853,892 | +2,686 | 0.10% | 19,322,231 |
| 2009-12-29 | 2009-12-24 | 22.963 | 851,206 | -1,343 | 0.10% | 19,546,571 |
| 2009-12-22 | 2009-12-18 | 22.442 | 852,549 | +6,717 | 0.10% | 19,133,191 |
| 2009-12-21 | 2009-12-17 | 23.112 | 845,832 | +6,717 | 0.10% | 19,549,086 |
| 2009-12-18 | 2009-12-16 | 23.931 | 839,115 | +42,991 | 0.10% | 20,080,901 |
| 2009-12-17 | 2009-12-15 | 25.085 | 796,124 | +11,285 | 0.09% | 19,970,611 |
| 2009-12-16 | 2009-12-14 | 27.504 | 784,839 | -4,031 | 0.09% | 21,586,178 |
| 2009-12-15 | 2009-12-11 | 27.504 | 788,870 | +17,465 | 0.09% | 21,697,047 |
| 2009-12-14 | 2009-12-10 | 26.871 | 771,405 | -1,075 | 0.09% | 20,728,620 |
| 2009-12-11 | 2009-12-09 | 26.983 | 772,480 | -28,481 | 0.09% | 20,843,757 |
| 2009-12-10 | 2009-12-08 | 26.462 | 800,961 | -5,374 | 0.09% | 21,194,917 |
| 2009-12-08 | 2009-12-04 | 25.978 | 806,335 | -5,373 | 0.09% | 20,946,993 |
| 2009-12-07 | 2009-12-03 | 26.239 | 811,708 | -37,079 | 0.09% | 21,298,042 |
| 2009-12-04 | 2009-12-02 | 24.787 | 848,787 | +9,941 | 0.10% | 21,038,932 |
| 2009-12-02 | 2009-11-30 | 22.777 | 838,846 | -5,374 | 0.10% | 19,106,644 |
| 2009-12-01 | 2009-11-27 | 21.289 | 844,220 | +5,374 | 0.10% | 17,972,248 |
| 2009-11-30 | 2009-11-26 | 22.293 | 838,846 | -1,612 | 0.10% | 18,700,784 |
| 2009-11-27 | 2009-11-25 | 22.591 | 840,458 | -3,762 | 0.10% | 18,986,961 |
| 2009-11-26 | 2009-11-24 | 22.740 | 844,220 | +10,748 | 0.10% | 19,197,629 |
| 2009-11-25 | 2009-11-23 | 22.628 | 833,472 | -2,687 | 0.09% | 18,860,159 |
| 2009-11-20 | 2009-11-18 | 21.959 | 836,159 | +9,404 | 0.09% | 18,360,801 |
| 2009-11-19 | 2009-11-17 | 23.596 | 826,755 | -9,135 | 0.09% | 19,508,184 |
| 2009-11-18 | 2009-11-16 | 23.894 | 835,890 | -16,928 | 0.09% | 19,972,614 |
| 2009-11-17 | 2009-11-13 | 23.782 | 852,818 | -17,196 | 0.10% | 20,281,868 |
| 2009-11-16 | 2009-11-12 | 23.001 | 870,014 | -13,165 | 0.10% | 20,010,847 |
| 2009-11-11 | 2009-11-09 | 21.400 | 883,179 | -6,718 | 0.10% | 18,900,240 |
| 2009-11-10 | 2009-11-06 | 20.693 | 889,897 | +2,687 | 0.10% | 18,414,727 |
| 2009-11-09 | 2009-11-05 | 20.433 | 887,210 | -1,075 | 0.10% | 18,127,984 |
| 2009-11-05 | 2009-11-03 | 20.433 | 888,285 | +1,344 | 0.10% | 18,149,949 |
| 2009-11-04 | 2009-11-02 | 20.842 | 886,941 | +12,897 | 0.10% | 18,485,598 |
| 2009-11-03 | 2009-10-30 | 21.102 | 874,044 | -2,150 | 0.10% | 18,444,509 |
| 2009-11-02 | 2009-10-29 | 20.842 | 876,194 | +10,748 | 0.10% | 18,261,609 |
| 2009-10-30 | 2009-10-28 | 21.400 | 865,446 | +5,374 | 0.10% | 18,520,750 |
| 2009-10-29 | 2009-10-27 | 21.810 | 860,072 | +5,374 | 0.10% | 18,757,855 |
| 2009-10-28 | 2009-10-23 | 23.001 | 854,698 | +5,373 | 0.10% | 19,658,569 |
| 2009-10-27 | 2009-10-22 | 23.522 | 849,325 | +16,122 | 0.10% | 19,977,527 |
| 2009-10-23 | 2009-10-21 | 24.043 | 833,203 | -25,257 | 0.09% | 20,032,451 |
| 2009-10-22 | 2009-10-20 | 23.484 | 858,460 | -21,764 | 0.10% | 20,160,448 |
| 2009-10-21 | 2009-10-19 | 22.517 | 880,224 | -13,972 | 0.10% | 19,819,803 |
| 2009-10-16 | 2009-10-14 | 21.177 | 894,196 | -1,343 | 0.10% | 18,936,327 |
| 2009-10-13 | 2009-10-09 | 20.470 | 895,539 | +2,955 | 0.10% | 18,331,497 |
| 2009-10-12 | 2009-10-08 | 20.768 | 892,584 | -268 | 0.10% | 18,536,769 |
| 2009-10-09 | 2009-10-07 | 21.506 | 892,852 | -33,586 | 0.10% | 19,201,636 |
| 2009-10-08 | 2009-10-06 | 21.093 | 926,438 | -2,098 | 0.11% | 19,541,451 |
| 2009-10-07 | 2009-10-05 | 19.442 | 928,536 | +3,197 | 0.11% | 18,052,304 |
| 2009-10-06 | 2009-10-02 | 19.967 | 925,339 | -799 | 0.11% | 18,476,369 |
| 2009-10-02 | 2009-09-29 | 20.380 | 926,138 | -1,598 | 0.11% | 18,874,683 |
| 2009-09-30 | 2009-09-28 | 19.592 | 927,736 | +8,792 | 0.11% | 18,176,031 |
| 2009-09-29 | 2009-09-25 | 20.868 | 918,944 | +7,993 | 0.11% | 19,176,440 |
| 2009-09-28 | 2009-09-24 | 20.643 | 910,951 | +6,395 | 0.10% | 18,804,502 |
| 2009-09-25 | 2009-09-23 | 20.680 | 904,556 | +2,930 | 0.10% | 18,706,442 |
| 2009-09-24 | 2009-09-22 | 21.243 | 901,626 | +23,980 | 0.10% | 19,153,449 |
| 2009-09-23 | 2009-09-21 | 21.056 | 877,646 | +5,329 | 0.10% | 18,479,337 |
| 2009-09-22 | 2009-09-18 | 22.069 | 872,317 | +34,903 | 0.10% | 19,251,111 |
| 2009-09-21 | 2009-09-17 | 22.519 | 837,414 | +84,194 | 0.10% | 18,857,999 |
| 2009-09-18 | 2009-09-16 | 22.895 | 753,220 | +85,527 | 0.09% | 17,244,707 |
| 2009-09-17 | 2009-09-15 | 23.082 | 667,693 | -5,329 | 0.08% | 15,411,896 |
| 2009-09-16 | 2009-09-14 | 23.458 | 673,022 | +132,420 | 0.08% | 15,787,502 |
| 2009-09-15 | 2009-09-11 | 23.120 | 540,602 | +47,426 | 0.06% | 12,498,632 |
| 2009-09-14 | 2009-09-10 | 23.908 | 493,176 | -14,654 | 0.06% | 11,790,861 |
| 2009-09-11 | 2009-09-09 | 24.021 | 507,830 | +124,160 | 0.06% | 12,198,389 |
| 2009-09-10 | 2009-09-08 | 23.308 | 383,670 | +25,311 | 0.04% | 8,942,389 |
| 2009-09-09 | 2009-09-07 | 23.495 | 358,359 | -30,640 | 0.04% | 8,419,703 |
| 2009-09-08 | 2009-09-04 | 21.694 | 388,999 | -1,332 | 0.04% | 8,438,795 |
| 2009-09-04 | 2009-09-02 | 17.809 | 390,331 | -1,066 | 0.04% | 6,951,418 |
| 2009-09-03 | 2009-09-01 | 18.147 | 391,397 | +1,066 | 0.04% | 7,102,612 |
| 2009-09-02 | 2009-08-31 | 17.359 | 390,331 | +8,526 | 0.04% | 6,775,618 |
| 2009-08-31 | 2009-08-27 | 19.141 | 381,805 | -6,928 | 0.04% | 7,308,293 |
| 2009-08-28 | 2009-08-26 | 19.442 | 388,733 | +1,066 | 0.04% | 7,557,624 |
| 2009-08-26 | 2009-08-24 | 20.267 | 387,667 | +62,879 | 0.04% | 7,857,000 |
| 2009-08-20 | 2009-08-18 | 19.066 | 324,788 | +2,665 | 0.04% | 6,192,526 |
| 2009-08-19 | 2009-08-17 | 19.629 | 322,123 | +2,930 | 0.04% | 6,323,064 |
| 2009-08-18 | 2009-08-14 | 21.731 | 319,193 | -5,328 | 0.04% | 6,936,431 |
| 2009-08-14 | 2009-08-12 | 21.468 | 324,521 | -533 | 0.04% | 6,966,954 |
| 2009-08-12 | 2009-08-10 | 21.919 | 325,054 | +11,723 | 0.04% | 7,124,797 |
| 2009-08-11 | 2009-08-07 | 21.919 | 313,331 | +75,402 | 0.04% | 6,867,843 |
| 2009-08-10 | 2009-08-06 | 23.045 | 237,929 | +30,907 | 0.03% | 5,483,021 |
| 2009-08-07 | 2009-08-05 | 23.270 | 207,022 | +39,433 | 0.02% | 4,817,396 |
| 2009-08-06 | 2009-08-04 | 24.396 | 167,589 | +17,052 | 0.02% | 4,088,491 |
| 2009-08-05 | 2009-08-03 | 24.021 | 150,537 | +15,453 | 0.02% | 3,615,991 |
| 2009-08-04 | 2009-07-31 | 22.482 | 135,084 | +4,796 | 0.02% | 3,036,931 |
| 2009-08-03 | 2009-07-30 | 21.694 | 130,288 | +4,263 | 0.01% | 2,826,418 |
| 2009-07-31 | 2009-07-29 | 22.369 | 126,025 | +23,979 | 0.01% | 2,819,078 |
| 2009-07-30 | 2009-07-28 | 23.308 | 102,046 | -19,716 | 0.01% | 2,378,437 |
| 2009-07-29 | 2009-07-27 | 23.345 | 121,762 | -14,388 | 0.01% | 2,842,538 |
| 2009-07-28 | 2009-07-24 | 22.294 | 136,150 | -92,187 | 0.02% | 3,035,346 |
| 2009-07-27 | 2009-07-23 | 22.144 | 228,337 | -41,298 | 0.03% | 5,056,295 |
| 2009-07-24 | 2009-07-22 | 20.267 | 269,635 | +15,986 | 0.03% | 5,464,799 |
| 2009-07-23 | 2009-07-21 | 20.493 | 253,649 | +33,038 | 0.03% | 5,197,924 |
| 2009-07-22 | 2009-07-20 | 20.905 | 220,611 | +47,959 | 0.03% | 4,611,970 |
| 2009-07-21 | 2009-07-17 | 21.619 | 172,652 | +3,997 | 0.02% | 3,732,486 |
| 2009-07-17 | 2009-07-15 | 22.182 | 168,655 | -15,986 | 0.02% | 3,741,027 |
| 2009-07-16 | 2009-07-14 | 21.994 | 184,641 | -13,322 | 0.02% | 4,060,971 |
| 2009-07-15 | 2009-07-13 | 21.131 | 197,963 | +78,865 | 0.02% | 4,183,084 |
| 2009-07-09 | 2009-07-07 | 22.069 | 119,098 | -533 | 0.01% | 2,628,367 |
| 2009-07-08 | 2009-07-06 | 22.745 | 119,631 | -1,598 | 0.01% | 2,720,950 |
| 2009-07-06 | 2009-07-02 | 21.581 | 121,229 | -15,986 | 0.01% | 2,616,246 |
| 2009-07-03 | 2009-06-30 | 21.870 | 137,215 | +10,657 | 0.02% | 3,000,876 |
| 2009-07-02 | 2009-06-29 | 22.596 | 126,558 | +7,554 | 0.02% | 2,859,746 |
| 2009-06-30 | 2009-06-26 | 22.749 | 119,004 | -2,615 | 0.01% | 2,707,254 |
| 2009-06-29 | 2009-06-25 | 22.443 | 121,619 | -2,877 | 0.02% | 2,729,543 |
| 2009-06-26 | 2009-06-24 | 21.449 | 124,496 | -10,462 | 0.02% | 2,670,353 |
| 2009-06-24 | 2009-06-22 | 21.029 | 134,958 | -6,277 | 0.02% | 2,837,996 |
| 2009-06-23 | 2009-06-19 | 21.105 | 141,235 | -2,616 | 0.02% | 2,980,793 |
| 2009-06-22 | 2009-06-18 | 21.029 | 143,851 | -1,046 | 0.02% | 3,025,004 |
| 2009-06-19 | 2009-06-17 | 20.646 | 144,897 | +12,554 | 0.02% | 2,991,600 |
| 2009-06-18 | 2009-06-16 | 20.302 | 132,343 | +7,324 | 0.02% | 2,686,865 |
| 2009-06-16 | 2009-06-12 | 21.946 | 125,019 | +5,231 | 0.02% | 2,743,711 |
| 2009-06-15 | 2009-06-11 | 21.946 | 119,788 | +5,754 | 0.01% | 2,628,909 |
| 2009-06-12 | 2009-06-10 | 21.946 | 114,034 | -9,416 | 0.01% | 2,502,630 |
| 2009-06-11 | 2009-06-09 | 21.488 | 123,450 | +5,754 | 0.02% | 2,652,637 |
| 2009-06-10 | 2009-06-08 | 19.691 | 117,696 | -5,231 | 0.01% | 2,317,498 |
| 2009-06-04 | 2009-06-02 | 17.492 | 122,927 | +2,615 | 0.02% | 2,150,249 |
| 2009-06-03 | 2009-06-01 | 17.205 | 120,312 | -2,615 | 0.01% | 2,070,007 |
| 2009-06-02 | 2009-05-29 | 16.058 | 122,927 | -5,231 | 0.02% | 1,973,999 |
| 2009-05-22 | 2009-05-20 | 15.389 | 128,158 | +5,231 | 0.02% | 1,972,250 |
| 2009-05-21 | 2009-05-19 | 15.676 | 122,927 | -7,323 | 0.02% | 1,926,999 |
| 2009-05-20 | 2009-05-18 | 16.173 | 130,250 | +38,709 | 0.02% | 2,106,534 |
| 2009-05-19 | 2009-05-15 | 15.676 | 91,541 | +8,892 | 0.01% | 1,434,993 |
| 2009-05-15 | 2009-05-13 | 13.688 | 82,649 | +5,231 | 0.01% | 1,131,282 |
| 2009-05-13 | 2009-05-11 | 11.470 | 77,418 | -5,231 | 0.01% | 888,001 |
| 2009-05-11 | 2009-05-07 | 10.610 | 82,649 | -15,693 | 0.01% | 876,902 |
| 2009-05-08 | 2009-05-06 | 11.011 | 98,342 | +15,693 | 0.01% | 1,082,884 |
| 2009-05-07 | 2009-05-05 | 10.323 | 82,649 | +1,569 | 0.01% | 853,202 |
| 2009-05-06 | 2009-05-04 | 9.157 | 81,080 | -15,692 | 0.01% | 742,454 |
| 2009-04-29 | 2009-04-27 | 7.895 | 96,772 | +15,692 | 0.01% | 764,047 |
| 2009-04-28 | 2009-04-24 | 8.469 | 81,080 | -5,230 | 0.01% | 686,654 |
| 2009-04-27 | 2009-04-23 | 8.698 | 86,310 | -1,047 | 0.01% | 750,746 |
| 2009-04-24 | 2009-04-22 | 8.947 | 87,357 | -20,923 | 0.01% | 781,563 |
| 2009-04-22 | 2009-04-20 | 9.081 | 108,280 | -2,616 | 0.01% | 983,246 |
| 2009-04-21 | 2009-04-17 | 9.100 | 110,896 | -5,231 | 0.01% | 1,009,121 |
| 2009-04-20 | 2009-04-16 | 9.100 | 116,127 | -6,539 | 0.01% | 1,056,722 |
| 2009-04-17 | 2009-04-15 | 8.411 | 122,666 | +4,447 | 0.02% | 1,031,804 |
| 2009-04-15 | 2009-04-09 | 7.360 | 118,219 | +16,216 | 0.01% | 870,099 |
| 2009-04-14 | 2009-04-08 | 7.092 | 102,003 | -5,231 | 0.01% | 723,448 |
| 2009-04-09 | 2009-04-07 | 8.125 | 107,234 | -5,231 | 0.01% | 871,248 |
| 2009-04-08 | 2009-04-06 | 8.029 | 112,465 | +523 | 0.01% | 902,999 |
| 2009-04-07 | 2009-04-03 | 8.067 | 111,942 | +7,323 | 0.01% | 903,079 |
| 2009-04-06 | 2009-04-02 | 7.742 | 104,619 | +10,462 | 0.01% | 810,002 |
| 2009-04-03 | 2009-04-01 | 6.844 | 94,157 | +5,231 | 0.01% | 644,401 |
| 2009-04-01 | 2009-03-30 | 6.117 | 88,926 | -4,185 | 0.01% | 544,000 |
| 2009-03-31 | 2009-03-27 | 6.882 | 93,111 | -1,046 | 0.01% | 640,802 |
| 2009-03-30 | 2009-03-26 | 6.863 | 94,157 | -57,540 | 0.01% | 646,201 |
| 2009-03-27 | 2009-03-25 | 6.978 | 151,697 | +5,231 | 0.02% | 1,058,499 |
| 2009-03-26 | 2009-03-24 | 7.016 | 146,466 | -27,201 | 0.02% | 1,027,598 |
| 2009-03-25 | 2009-03-23 | 6.462 | 173,667 | +6,277 | 0.02% | 1,122,159 |
| 2009-03-19 | 2009-03-17 | 5.735 | 167,390 | +62,771 | 0.02% | 960,000 |
| 2009-01-22 | 2009-01-20 | 5.353 | 104,619 | +785 | 0.01% | 560,001 |
| 2009-01-14 | 2009-01-12 | 5.850 | 103,834 | -10,462 | 0.01% | 607,409 |
| 2009-01-09 | 2009-01-07 | 5.926 | 114,296 | +10,462 | 0.01% | 677,350 |
| 2009-01-07 | 2009-01-05 | 6.156 | 103,834 | -7,323 | 0.01% | 639,169 |
| 2008-12-30 | 2008-12-24 | 6.251 | 111,157 | +10,461 | 0.01% | 694,872 |
| 2008-12-23 | 2008-12-19 | 6.882 | 100,696 | +15,693 | 0.01% | 693,003 |
| 2008-12-22 | 2008-12-18 | 7.188 | 85,003 | +10,462 | 0.01% | 611,002 |
| 2008-12-19 | 2008-12-17 | 6.634 | 74,541 | +5,231 | 0.01% | 494,476 |
| 2008-12-10 | 2008-12-08 | 5.965 | 69,310 | -10,462 | 0.01% | 413,400 |
| 2008-12-09 | 2008-12-05 | 5.410 | 79,772 | -10,462 | 0.01% | 431,576 |
| 2008-12-08 | 2008-12-04 | 4.932 | 90,234 | +10,462 | 0.01% | 445,052 |
| 2008-12-03 | 2008-12-01 | 5.047 | 79,772 | -2,615 | 0.01% | 402,601 |
| 2008-12-02 | 2008-11-28 | 4.779 | 82,387 | -13,339 | 0.01% | 393,749 |
| 2008-12-01 | 2008-11-27 | 4.588 | 95,726 | +10,462 | 0.01% | 439,199 |
| 2008-11-24 | 2008-11-20 | 4.053 | 85,264 | -15,693 | 0.01% | 345,559 |
| 2008-11-19 | 2008-11-17 | 4.397 | 100,957 | +13,339 | 0.01% | 443,900 |
| 2008-11-17 | 2008-11-13 | 4.722 | 87,618 | +2,615 | 0.01% | 413,724 |
| 2008-11-11 | 2008-11-07 | 4.722 | 85,003 | -10,462 | 0.01% | 401,376 |
| 2008-11-07 | 2008-11-05 | 5.334 | 95,465 | +5,231 | 0.01% | 509,177 |
| 2008-11-06 | 2008-11-04 | 4.932 | 90,234 | +5,231 | 0.01% | 445,052 |
| 2008-10-28 | 2008-10-24 | 4.837 | 85,003 | -1,831 | 0.01% | 411,126 |
| 2008-10-27 | 2008-10-23 | 5.334 | 86,834 | +12,293 | 0.01% | 463,142 |
| 2008-10-13 | 2008-10-09 | 5.716 | 74,541 | +262 | 0.01% | 426,076 |
| 2008-10-09 | 2008-10-06 | 6.576 | 74,279 | -5,231 | 0.01% | 488,478 |
| 2008-10-06 | 2008-10-02 | 7.035 | 79,510 | +5,231 | 0.01% | 559,358 |
| 2008-09-23 | 2008-09-19 | 7.264 | 74,279 | -46,033 | 0.01% | 539,598 |
| 2008-09-08 | 2008-09-04 | 10.897 | 120,312 | -10,461 | 0.01% | 1,311,005 |
| 2008-09-03 | 2008-09-01 | 10.897 | 130,773 | +10,461 | 0.02% | 1,424,995 |
| 2008-08-29 | 2008-08-27 | 11.011 | 120,312 | +46,033 | 0.01% | 1,324,805 |
| 2008-07-11 | 2008-07-09 | 12.350 | 74,279 | -5,231 | 0.01% | 917,316 |
| 2008-07-09 | 2008-07-07 | 11.776 | 79,510 | +5,231 | 0.01% | 936,317 |
| 2008-06-26 | 2008-06-24 | 12.178 | 74,279 | +261 | 0.01% | 904,536 |
| 2008-06-03 | 2008-05-30 | 16.861 | 74,018 | -1,046 | 0.01% | 1,248,034 |
| 2008-05-19 | 2008-05-15 | 18.738 | 75,064 | +2,617 | 0.01% | 1,406,540 |
| 2008-04-29 | 2008-04-25 | 17.371 | 72,447 | +2,776 | 0.01% | 1,258,489 |
| 2008-04-25 | 2008-04-23 | 15.668 | 69,671 | -1,262 | 0.01% | 1,091,586 |
| 2008-04-23 | 2008-04-21 | 14.360 | 70,933 | -757 | 0.01% | 1,018,628 |
| 2008-04-21 | 2008-04-17 | 14.856 | 71,690 | -1,010 | 0.01% | 1,064,999 |
| 2008-04-17 | 2008-04-15 | 14.499 | 72,700 | +1,010 | 0.01% | 1,054,083 |
| 2008-04-15 | 2008-04-11 | 16.480 | 71,690 | +1,010 | 0.01% | 1,181,439 |
| 2008-04-10 | 2008-04-08 | 15.806 | 70,680 | +1,009 | 0.01% | 1,117,195 |
| 2008-04-09 | 2008-04-07 | 15.489 | 69,671 | -1,009 | 0.01% | 1,079,166 |
| 2008-04-08 | 2008-04-03 | 15.489 | 70,680 | -1,010 | 0.01% | 1,094,795 |
| 2008-03-17 | 2008-03-13 | 14.360 | 71,690 | +2,019 | 0.01% | 1,029,499 |
| 2008-03-10 | 2008-03-06 | 17.233 | 69,671 | -2,524 | 0.01% | 1,200,606 |
| 2008-02-26 | 2008-02-22 | 18.163 | 72,195 | -10,097 | 0.01% | 1,311,311 |
| 2008-02-15 | 2008-02-13 | 19.510 | 82,292 | +10,097 | 0.01% | 1,605,548 |
| 2008-02-13 | 2008-02-11 | 19.649 | 72,195 | -505 | 0.01% | 1,418,561 |
| 2008-02-12 | 2008-02-06 | 19.708 | 72,700 | -9,592 | 0.01% | 1,432,804 |
| 2008-02-11 | 2008-02-04 | 20.006 | 82,292 | +10,097 | 0.01% | 1,646,298 |
| 2008-01-24 | 2008-01-22 | 20.204 | 72,195 | -1,010 | 0.01% | 1,458,602 |
| 2008-01-15 | 2008-01-11 | 25.750 | 73,205 | -10,097 | 0.01% | 1,885,009 |
| 2008-01-14 | 2008-01-10 | 24.957 | 83,302 | +10,097 | 0.01% | 2,079,004 |
| 2008-01-09 | 2008-01-07 | 23.175 | 73,205 | -3,029 | 0.01% | 1,696,508 |
| 2008-01-02 | 2007-12-27 | 24.086 | 76,234 | -5,048 | 0.01% | 1,836,165 |
| 2007-12-28 | 2007-12-24 | 23.571 | 81,282 | +11,107 | 0.01% | 1,915,891 |
| 2007-12-12 | 2007-12-10 | 26.859 | 70,175 | -6,059 | 0.01% | 1,884,827 |
| 2007-12-10 | 2007-12-06 | 28.364 | 76,234 | +1,262 | 0.01% | 2,162,326 |
| 2007-12-05 | 2007-12-03 | 27.255 | 74,972 | +6,564 | 0.01% | 2,043,369 |
| 2007-12-04 | 2007-11-30 | 26.859 | 68,408 | +5,048 | 0.01% | 1,837,367 |
| 2007-11-26 | 2007-11-22 | 24.957 | 63,360 | -757 | 0.01% | 1,581,303 |
| 2007-11-21 | 2007-11-19 | 27.334 | 64,117 | -2,020 | 0.01% | 1,752,595 |
| 2007-11-20 | 2007-11-16 | 27.651 | 66,137 | -4,543 | 0.01% | 1,828,771 |
| 2007-11-16 | 2007-11-14 | 28.523 | 70,680 | -3,030 | 0.01% | 2,015,990 |
| 2007-11-15 | 2007-11-13 | 26.661 | 73,710 | -2,524 | 0.01% | 1,965,173 |
| 2007-11-13 | 2007-11-09 | 30.424 | 76,234 | +13,379 | 0.01% | 2,319,366 |
| 2007-11-12 | 2007-11-08 | 31.098 | 62,855 | +2,019 | 0.01% | 1,954,649 |
| 2007-11-09 | 2007-11-07 | 32.286 | 60,836 | +13,632 | 0.01% | 1,964,163 |
| 2007-11-08 | 2007-11-06 | 31.930 | 47,204 | +4,039 | 0.01% | 1,507,208 |
| 2007-11-07 | 2007-11-05 | 32.088 | 43,165 | -2,525 | 0.01% | 1,385,084 |
| 2007-11-06 | 2007-11-02 | 32.880 | 45,690 | +1,010 | 0.01% | 1,502,307 |
| 2007-11-05 | 2007-11-01 | 33.554 | 44,680 | +11,107 | 0.01% | 1,499,187 |
| 2007-11-02 | 2007-10-31 | 32.603 | 33,573 | +21,204 | 0.00% | 1,094,585 |
| 2007-11-01 | 2007-10-30 | 33.950 | 12,369 | +2,019 | 0.00% | 419,928 |
| 2007-10-30 | 2007-10-26 | 34.623 | 10,350 | -9,087 | 0.00% | 358,353 |
| 2007-10-26 | 2007-10-24 | 34.069 | 19,437 | -10,097 | 0.00% | 662,197 |
| 2007-10-25 | 2007-10-23 | 32.880 | 29,534 | +15,146 | 0.00% | 971,091 |
| 2007-10-18 | 2007-10-16 | 34.029 | 14,388 | +9,087 | 0.00% | 489,613 |
| 2007-10-16 | 2007-10-12 | 35.653 | 5,301 | -5,049 | 0.00% | 188,999 |
| 2007-10-15 | 2007-10-11 | 35.653 | 10,350 | -1,767 | 0.00% | 369,013 |
| 2007-10-12 | 2007-10-10 | 35.416 | 12,117 | +5,806 | 0.00% | 429,133 |
| 2007-10-10 | 2007-10-08 | 36.446 | 6,311 | -505 | 0.00% | 230,009 |
| 2007-10-05 | 2007-10-03 | 36.446 | 6,816 | -3,029 | 0.00% | 248,414 |
| 2007-10-03 | 2007-09-28 | 35.891 | 9,845 | +2,777 | 0.00% | 353,349 |
| 2007-09-27 | 2007-09-24 | 37.793 | 7,068 | +252 | 0.00% | 267,119 |
| 2007-09-24 | 2007-09-20 | 37.238 | 6,816 | +1,767 | 0.00% | 253,815 |
| 2007-09-21 | 2007-09-19 | 37.436 | 5,049 | -5,048 | 0.00% | 189,015 |
| 2007-09-18 | 2007-09-14 | 35.416 | 10,097 | -1,010 | 0.00% | 357,593 |
| 2007-09-14 | 2007-09-12 | 34.861 | 11,107 | +1,010 | 0.00% | 387,203 |
| 2007-09-04 | 2007-08-31 | 33.514 | 10,097 | +505 | 0.00% | 338,394 |
| 2007-08-23 | 2007-08-21 | 31.098 | 9,592 | -6,059 | 0.00% | 298,290 |
| 2007-08-22 | 2007-08-20 | 31.692 | 15,651 | +5,049 | 0.00% | 496,011 |
| 2007-08-20 | 2007-08-16 | 31.573 | 10,602 | +1,010 | 0.00% | 334,738 |
| 2007-08-16 | 2007-08-14 | 35.852 | 9,592 | +505 | 0.00% | 343,888 |
| 2007-08-13 | 2007-08-09 | 37.793 | 9,087 | -1,515 | 0.00% | 343,422 |
| 2007-08-09 | 2007-08-07 | 34.623 | 10,602 | -1,010 | 0.00% | 367,078 |
| 2007-07-31 | 2007-07-27 | 35.970 | 11,612 | +6,563 | 0.00% | 417,688 |
| 2007-07-25 | 2007-07-23 | 36.367 | 5,049 | -2,019 | 0.00% | 183,615 |
| 2007-07-24 | 2007-07-20 | 34.940 | 7,068 | -6,058 | 0.00% | 246,959 |
| 2007-07-18 | 2007-07-16 | 34.188 | 13,126 | -5,049 | 0.00% | 448,748 |
| 2007-07-12 | 2007-07-10 | 33.475 | 18,175 | +2,524 | 0.00% | 608,402 |
| 2007-07-11 | 2007-07-09 | 34.069 | 15,651 | +3,534 | 0.00% | 533,212 |
| 2007-07-05 | 2007-07-03 | 34.623 | 12,117 | -2,524 | 0.00% | 419,533 |
| 2007-07-04 | 2007-06-29 | 33.673 | 14,641 | +2,524 | 0.00% | 493,002 |
| 2007-06-29 | 2007-06-27 | 33.633 | 12,117 | +505 | 0.00% | 407,532 |
| 2007-06-26 | 2007-06-22 | 35.257 | 11,612 | 0.00% | 409,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy