History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 1,154,500 | +0 | 0.05% | 10,609,855 |
| 2025-10-13 | 2025-10-09 | 8.990 | 1,154,500 | +0 | 0.05% | 10,378,955 |
| 2025-10-10 | 2025-10-08 | 8.830 | 1,154,500 | -7,500 | 0.05% | 10,194,235 |
| 2025-10-09 | 2025-10-06 | 9.010 | 1,162,000 | +35,000 | 0.05% | 10,469,620 |
| 2025-10-08 | 2025-10-03 | 9.070 | 1,127,000 | +61,000 | 0.04% | 10,221,890 |
| 2025-10-06 | 2025-10-02 | 9.330 | 1,066,000 | +16,000 | 0.04% | 9,945,780 |
| 2025-10-03 | 2025-09-30 | 9.500 | 1,050,000 | -12,000 | 0.04% | 9,975,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 1,062,000 | +55,500 | 0.04% | 9,929,700 |
| 2025-09-30 | 2025-09-26 | 9.320 | 1,006,500 | +10,000 | 0.04% | 9,380,580 |
| 2025-09-29 | 2025-09-25 | 9.380 | 996,500 | +18,500 | 0.04% | 9,347,170 |
| 2025-09-25 | 2025-09-23 | 9.480 | 978,000 | +12,500 | 0.04% | 9,271,440 |
| 2025-09-22 | 2025-09-18 | 9.860 | 965,500 | +14,500 | 0.04% | 9,519,830 |
| 2025-09-19 | 2025-09-17 | 10.050 | 951,000 | +5,000 | 0.04% | 9,557,550 |
| 2025-09-18 | 2025-09-16 | 9.840 | 946,000 | -20,000 | 0.04% | 9,308,640 |
| 2025-09-17 | 2025-09-15 | 9.880 | 966,000 | -6,500 | 0.04% | 9,544,080 |
| 2025-09-16 | 2025-09-12 | 9.880 | 972,500 | +7,500 | 0.04% | 9,608,300 |
| 2025-09-15 | 2025-09-11 | 9.750 | 965,000 | +3,000 | 0.04% | 9,408,750 |
| 2025-09-12 | 2025-09-10 | 9.840 | 962,000 | -77,000 | 0.04% | 9,466,080 |
| 2025-09-11 | 2025-09-09 | 9.610 | 1,039,000 | -9,000 | 0.04% | 9,984,790 |
| 2025-09-09 | 2025-09-05 | 9.360 | 1,048,000 | +9,500 | 0.04% | 9,809,280 |
| 2025-09-08 | 2025-09-04 | 9.210 | 1,038,500 | +1,000 | 0.04% | 9,564,585 |
| 2025-09-05 | 2025-09-03 | 9.330 | 1,037,500 | +12,000 | 0.04% | 9,679,875 |
| 2025-09-04 | 2025-09-02 | 9.480 | 1,025,500 | -1,500 | 0.04% | 9,721,740 |
| 2025-09-03 | 2025-09-01 | 9.750 | 1,027,000 | +1,000 | 0.04% | 10,013,250 |
| 2025-09-02 | 2025-08-29 | 9.760 | 1,026,000 | -6,000 | 0.04% | 10,013,760 |
| 2025-09-01 | 2025-08-28 | 9.550 | 1,032,000 | +3,500 | 0.04% | 9,855,600 |
| 2025-08-29 | 2025-08-27 | 9.970 | 1,028,500 | +15,500 | 0.04% | 10,254,145 |
| 2025-08-28 | 2025-08-26 | 10.140 | 1,013,000 | +23,500 | 0.04% | 10,271,820 |
| 2025-08-27 | 2025-08-25 | 10.820 | 989,500 | +14,000 | 0.04% | 10,706,390 |
| 2025-08-25 | 2025-08-21 | 10.840 | 975,500 | -500 | 0.04% | 10,574,420 |
| 2025-08-22 | 2025-08-20 | 10.650 | 976,000 | +8,000 | 0.04% | 10,394,400 |
| 2025-08-21 | 2025-08-19 | 10.780 | 968,000 | -3,000 | 0.04% | 10,435,040 |
| 2025-08-20 | 2025-08-18 | 10.910 | 971,000 | +2,000 | 0.04% | 10,593,610 |
| 2025-08-19 | 2025-08-15 | 11.040 | 969,000 | +39,500 | 0.04% | 10,697,760 |
| 2025-08-18 | 2025-08-14 | 10.890 | 929,500 | -64,500 | 0.04% | 10,122,255 |
| 2025-08-15 | 2025-08-13 | 10.690 | 994,000 | -19,000 | 0.04% | 10,625,860 |
| 2025-08-14 | 2025-08-12 | 10.470 | 1,013,000 | -46,000 | 0.04% | 10,606,110 |
| 2025-08-13 | 2025-08-11 | 10.080 | 1,059,000 | +26,000 | 0.04% | 10,674,720 |
| 2025-08-07 | 2025-08-05 | 10.020 | 1,033,000 | -39,000 | 0.04% | 10,350,660 |
| 2025-08-06 | 2025-08-04 | 9.990 | 1,072,000 | +4,000 | 0.04% | 10,709,280 |
| 2025-08-05 | 2025-08-01 | 9.940 | 1,068,000 | -25,500 | 0.04% | 10,615,920 |
| 2025-08-04 | 2025-07-31 | 9.870 | 1,093,500 | +106,000 | 0.04% | 10,792,845 |
| 2025-08-01 | 2025-07-30 | 10.460 | 987,500 | -3,000 | 0.04% | 10,329,250 |
| 2025-07-31 | 2025-07-29 | 10.680 | 990,500 | +20,500 | 0.04% | 10,578,540 |
| 2025-07-30 | 2025-07-28 | 10.700 | 970,000 | -10,000 | 0.04% | 10,379,000 |
| 2025-07-29 | 2025-07-25 | 10.780 | 980,000 | -18,000 | 0.04% | 10,564,400 |
| 2025-07-28 | 2025-07-24 | 10.640 | 998,000 | -25,000 | 0.04% | 10,618,720 |
| 2025-07-25 | 2025-07-23 | 10.500 | 1,023,000 | -31,500 | 0.04% | 10,741,500 |
| 2025-07-24 | 2025-07-22 | 10.320 | 1,054,500 | -47,000 | 0.04% | 10,882,440 |
| 2025-07-23 | 2025-07-21 | 10.080 | 1,101,500 | -73,500 | 0.04% | 11,103,120 |
| 2025-07-22 | 2025-07-18 | 9.870 | 1,175,000 | -57,000 | 0.05% | 11,597,250 |
| 2025-07-21 | 2025-07-17 | 9.840 | 1,232,000 | +22,000 | 0.05% | 12,122,880 |
| 2025-07-17 | 2025-07-15 | 10.040 | 1,210,000 | +7,000 | 0.05% | 12,148,400 |
| 2025-07-16 | 2025-07-14 | 10.220 | 1,203,000 | +123,000 | 0.05% | 12,294,660 |
| 2025-07-15 | 2025-07-11 | 10.140 | 1,080,000 | +25,500 | 0.04% | 10,951,200 |
| 2025-07-14 | 2025-07-10 | 10.460 | 1,054,500 | -50,500 | 0.04% | 11,030,070 |
| 2025-07-10 | 2025-07-08 | 9.870 | 1,105,000 | -2,000 | 0.04% | 10,906,350 |
| 2025-07-09 | 2025-07-07 | 9.770 | 1,107,000 | -9,500 | 0.04% | 10,815,390 |
| 2025-07-08 | 2025-07-04 | 9.480 | 1,116,500 | +10,000 | 0.04% | 10,584,420 |
| 2025-07-04 | 2025-07-02 | 9.530 | 1,106,500 | +6,500 | 0.04% | 10,544,945 |
| 2025-07-03 | 2025-06-30 | 9.450 | 1,100,000 | +8,000 | 0.04% | 10,395,000 |
| 2025-07-02 | 2025-06-27 | 9.690 | 1,092,000 | +8,500 | 0.04% | 10,581,480 |
| 2025-06-27 | 2025-06-25 | 9.890 | 1,083,500 | -13,500 | 0.04% | 10,715,815 |
| 2025-06-26 | 2025-06-24 | 10.149 | 1,097,000 | +12,500 | 0.04% | 11,133,833 |
| 2025-06-25 | 2025-06-23 | 9.911 | 1,084,500 | +36,261 | 0.04% | 10,748,902 |
| 2025-06-24 | 2025-06-20 | 9.715 | 1,048,239 | +1,933 | 0.04% | 10,183,451 |
| 2025-06-23 | 2025-06-19 | 9.601 | 1,046,306 | +8,699 | 0.04% | 10,045,597 |
| 2025-06-20 | 2025-06-18 | 9.922 | 1,037,607 | -2,900 | 0.04% | 10,294,863 |
| 2025-06-19 | 2025-06-17 | 10.325 | 1,040,507 | +6,766 | 0.04% | 10,743,471 |
| 2025-06-18 | 2025-06-16 | 10.615 | 1,033,741 | +20,298 | 0.04% | 10,973,070 |
| 2025-06-17 | 2025-06-13 | 10.367 | 1,013,443 | -76,359 | 0.04% | 10,505,969 |
| 2025-06-13 | 2025-06-11 | 10.118 | 1,089,802 | +4,350 | 0.04% | 11,026,953 |
| 2025-06-12 | 2025-06-10 | 9.953 | 1,085,452 | -19,331 | 0.04% | 10,803,258 |
| 2025-06-11 | 2025-06-09 | 9.725 | 1,104,783 | +966 | 0.05% | 10,744,195 |
| 2025-06-10 | 2025-06-06 | 9.736 | 1,103,817 | +967 | 0.04% | 10,746,221 |
| 2025-06-09 | 2025-06-05 | 9.611 | 1,102,850 | +1,449 | 0.04% | 10,599,887 |
| 2025-06-05 | 2025-06-03 | 9.622 | 1,101,401 | +12,566 | 0.04% | 10,597,355 |
| 2025-06-04 | 2025-06-02 | 9.663 | 1,088,835 | +36,729 | 0.04% | 10,521,508 |
| 2025-06-03 | 2025-05-30 | 9.849 | 1,052,106 | -483 | 0.04% | 10,362,523 |
| 2025-06-02 | 2025-05-29 | 9.849 | 1,052,589 | -483 | 0.04% | 10,367,280 |
| 2025-05-30 | 2025-05-28 | 9.549 | 1,053,072 | +1,450 | 0.04% | 10,056,082 |
| 2025-05-29 | 2025-05-27 | 9.435 | 1,051,622 | +483 | 0.04% | 9,922,556 |
| 2025-05-27 | 2025-05-23 | 9.549 | 1,051,139 | +10,149 | 0.04% | 10,037,624 |
| 2025-05-26 | 2025-05-22 | 9.684 | 1,040,990 | +3,383 | 0.04% | 10,080,718 |
| 2025-05-22 | 2025-05-20 | 9.849 | 1,037,607 | +483 | 0.04% | 10,219,718 |
| 2025-05-21 | 2025-05-19 | 9.973 | 1,037,124 | +2,416 | 0.04% | 10,343,720 |
| 2025-05-20 | 2025-05-16 | 10.108 | 1,034,708 | -497,780 | 0.04% | 10,458,790 |
| 2025-05-19 | 2025-05-15 | 10.118 | 1,532,488 | -2,900 | 0.06% | 15,506,186 |
| 2025-05-16 | 2025-05-14 | 10.056 | 1,535,388 | +1,933 | 0.06% | 15,440,219 |
| 2025-05-15 | 2025-05-13 | 10.036 | 1,533,455 | -16,432 | 0.06% | 15,389,051 |
| 2025-05-14 | 2025-05-12 | 9.922 | 1,549,887 | -31,896 | 0.06% | 15,377,570 |
| 2025-05-13 | 2025-05-09 | 9.653 | 1,581,783 | +89,407 | 0.06% | 15,268,543 |
| 2025-05-12 | 2025-05-08 | 9.994 | 1,492,376 | +1,450 | 0.06% | 14,915,041 |
| 2025-05-09 | 2025-05-07 | 10.139 | 1,490,926 | +4,833 | 0.06% | 15,116,499 |
| 2025-05-08 | 2025-05-06 | 10.129 | 1,486,093 | +483 | 0.06% | 15,052,122 |
| 2025-05-07 | 2025-05-02 | 10.470 | 1,485,610 | -483 | 0.06% | 15,554,440 |
| 2025-04-30 | 2025-04-28 | 10.429 | 1,486,093 | +28,513 | 0.06% | 15,497,997 |
| 2025-04-29 | 2025-04-25 | 10.718 | 1,457,580 | -66,693 | 0.06% | 15,622,884 |
| 2025-04-28 | 2025-04-24 | 10.843 | 1,524,273 | +484 | 0.06% | 16,526,965 |
| 2025-04-25 | 2025-04-23 | 10.780 | 1,523,789 | +5,799 | 0.06% | 16,427,127 |
| 2025-04-22 | 2025-04-16 | 10.594 | 1,517,990 | +1,450 | 0.06% | 16,081,921 |
| 2025-04-17 | 2025-04-15 | 10.408 | 1,516,540 | +2,900 | 0.06% | 15,784,139 |
| 2025-04-16 | 2025-04-14 | 10.843 | 1,513,640 | -40,113 | 0.06% | 16,411,676 |
| 2025-04-15 | 2025-04-11 | 10.863 | 1,553,753 | -3,866 | 0.06% | 16,878,752 |
| 2025-04-14 | 2025-04-10 | 10.553 | 1,557,619 | -4,350 | 0.06% | 16,437,299 |
| 2025-04-10 | 2025-04-08 | 10.056 | 1,561,969 | -16,914 | 0.06% | 15,707,524 |
| 2025-04-09 | 2025-04-07 | 9.901 | 1,578,883 | +10,632 | 0.06% | 15,632,590 |
| 2025-04-08 | 2025-04-03 | 11.463 | 1,568,251 | -56,061 | 0.06% | 17,977,297 |
| 2025-04-07 | 2025-04-02 | 11.298 | 1,624,312 | +25,614 | 0.07% | 18,351,060 |
| 2025-04-03 | 2025-04-01 | 11.732 | 1,598,698 | -25,131 | 0.07% | 18,756,359 |
| 2025-04-02 | 2025-03-31 | 11.381 | 1,623,829 | +3,383 | 0.07% | 18,480,003 |
| 2025-04-01 | 2025-03-28 | 11.091 | 1,620,446 | +1,933 | 0.07% | 17,972,083 |
| 2025-03-31 | 2025-03-27 | 11.112 | 1,618,513 | +6,283 | 0.07% | 17,984,134 |
| 2025-03-25 | 2025-03-21 | 12.498 | 1,612,230 | +72,976 | 0.07% | 20,149,440 |
| 2025-03-24 | 2025-03-20 | 12.974 | 1,539,254 | +78,775 | 0.06% | 19,969,946 |
| 2025-03-21 | 2025-03-19 | 13.450 | 1,460,479 | -3,383 | 0.06% | 19,642,996 |
| 2025-03-20 | 2025-03-18 | 13.698 | 1,463,862 | -484 | 0.06% | 20,051,976 |
| 2025-03-19 | 2025-03-17 | 13.884 | 1,464,346 | -126,620 | 0.06% | 20,331,306 |
| 2025-03-18 | 2025-03-14 | 13.243 | 1,590,966 | -23,197 | 0.06% | 21,068,806 |
| 2025-03-17 | 2025-03-13 | 12.043 | 1,614,163 | +60,893 | 0.07% | 19,438,799 |
| 2025-03-14 | 2025-03-12 | 12.767 | 1,553,270 | +54,611 | 0.06% | 19,830,386 |
| 2025-03-12 | 2025-03-10 | 12.415 | 1,498,659 | +43,013 | 0.06% | 18,606,005 |
| 2025-03-11 | 2025-03-07 | 12.808 | 1,455,646 | +111,638 | 0.06% | 18,644,274 |
| 2025-03-10 | 2025-03-06 | 13.595 | 1,344,008 | -236,325 | 0.05% | 18,271,167 |
| 2025-03-07 | 2025-03-05 | 12.705 | 1,580,333 | -81,675 | 0.06% | 20,077,796 |
| 2025-03-06 | 2025-03-04 | 12.291 | 1,662,008 | -14,499 | 0.07% | 20,427,659 |
| 2025-03-05 | 2025-03-03 | 12.208 | 1,676,507 | -40,595 | 0.07% | 20,467,106 |
| 2025-03-04 | 2025-02-28 | 11.898 | 1,717,102 | +125,170 | 0.07% | 20,429,747 |
| 2025-03-03 | 2025-02-27 | 12.684 | 1,591,932 | -55,578 | 0.06% | 20,192,219 |
| 2025-02-28 | 2025-02-26 | 12.125 | 1,647,510 | -46,878 | 0.07% | 19,976,745 |
| 2025-02-27 | 2025-02-25 | 10.801 | 1,694,388 | -3,866 | 0.07% | 18,301,320 |
| 2025-02-26 | 2025-02-24 | 10.739 | 1,698,254 | -45,429 | 0.07% | 18,237,658 |
| 2025-02-25 | 2025-02-21 | 10.253 | 1,743,683 | -57,027 | 0.07% | 17,877,642 |
| 2025-02-24 | 2025-02-20 | 9.570 | 1,800,710 | +57,994 | 0.07% | 17,232,749 |
| 2025-02-21 | 2025-02-19 | 9.704 | 1,742,716 | -57,994 | 0.07% | 16,912,138 |
| 2025-02-20 | 2025-02-18 | 9.673 | 1,800,710 | +483 | 0.07% | 17,419,049 |
| 2025-02-19 | 2025-02-17 | 9.818 | 1,800,227 | +1,933 | 0.07% | 17,675,127 |
| 2025-02-18 | 2025-02-14 | 9.767 | 1,798,294 | +57,994 | 0.07% | 17,563,123 |
| 2025-02-17 | 2025-02-13 | 9.684 | 1,740,300 | -128,553 | 0.07% | 16,852,682 |
| 2025-02-14 | 2025-02-12 | 9.591 | 1,868,853 | -11,599 | 0.08% | 17,923,546 |
| 2025-02-12 | 2025-02-10 | 9.373 | 1,880,452 | -2,416 | 0.08% | 17,626,233 |
| 2025-02-11 | 2025-02-07 | 9.001 | 1,882,868 | -9,666 | 0.08% | 16,947,599 |
| 2025-02-06 | 2025-02-04 | 8.546 | 1,892,534 | -1,933 | 0.08% | 16,173,082 |
| 2025-02-03 | 2025-01-24 | 8.991 | 1,894,467 | +1,933 | 0.08% | 17,032,401 |
| 2025-01-27 | 2025-01-23 | 8.949 | 1,892,534 | +1,933 | 0.08% | 16,936,702 |
| 2025-01-24 | 2025-01-22 | 9.146 | 1,890,601 | +21,265 | 0.08% | 17,291,044 |
| 2025-01-23 | 2025-01-21 | 9.467 | 1,869,336 | -28,997 | 0.08% | 17,696,098 |
| 2025-01-20 | 2025-01-16 | 9.094 | 1,898,333 | -9,666 | 0.08% | 17,263,559 |
| 2025-01-15 | 2025-01-13 | 8.949 | 1,907,999 | -4,349 | 0.08% | 17,075,102 |
| 2025-01-14 | 2025-01-10 | 8.742 | 1,912,348 | +9,665 | 0.08% | 16,718,322 |
| 2025-01-10 | 2025-01-08 | 8.773 | 1,902,683 | +6,766 | 0.08% | 16,692,883 |
| 2025-01-09 | 2025-01-07 | 9.208 | 1,895,917 | +6,283 | 0.08% | 17,457,353 |
| 2025-01-08 | 2025-01-06 | 9.301 | 1,889,634 | +28,997 | 0.08% | 17,575,450 |
| 2025-01-06 | 2025-01-02 | 9.787 | 1,860,637 | -54,128 | 0.08% | 18,210,499 |
| 2025-01-03 | 2024-12-31 | 9.580 | 1,914,765 | +1,933 | 0.08% | 18,344,063 |
| 2025-01-02 | 2024-12-27 | 9.570 | 1,912,832 | -14,981 | 0.08% | 18,305,754 |
| 2024-12-30 | 2024-12-24 | 9.591 | 1,927,813 | -2,900 | 0.08% | 18,489,012 |
| 2024-12-23 | 2024-12-19 | 9.477 | 1,930,713 | +9,666 | 0.08% | 18,297,100 |
| 2024-12-19 | 2024-12-17 | 9.477 | 1,921,047 | +18,364 | 0.08% | 18,205,496 |
| 2024-12-18 | 2024-12-16 | 9.725 | 1,902,683 | +9,666 | 0.08% | 18,503,903 |
| 2024-12-17 | 2024-12-13 | 10.036 | 1,893,017 | +84,091 | 0.08% | 18,997,450 |
| 2024-12-16 | 2024-12-12 | 10.553 | 1,808,926 | -126,137 | 0.07% | 19,089,301 |
| 2024-12-13 | 2024-12-11 | 10.191 | 1,935,063 | +10,149 | 0.08% | 19,719,704 |
| 2024-12-12 | 2024-12-10 | 10.284 | 1,924,914 | +22,231 | 0.08% | 19,795,514 |
| 2024-12-11 | 2024-12-09 | 10.636 | 1,902,683 | -15,948 | 0.08% | 20,236,184 |
| 2024-12-10 | 2024-12-06 | 9.973 | 1,918,631 | -9,666 | 0.08% | 19,135,400 |
| 2024-12-09 | 2024-12-05 | 9.715 | 1,928,297 | +14,499 | 0.08% | 18,733,054 |
| 2024-12-06 | 2024-12-04 | 9.901 | 1,913,798 | +9,665 | 0.08% | 18,948,598 |
| 2024-12-05 | 2024-12-03 | 10.025 | 1,904,133 | +1,934 | 0.08% | 19,089,305 |
| 2024-12-04 | 2024-12-02 | 10.139 | 1,902,199 | -14,982 | 0.08% | 19,286,396 |
| 2024-12-03 | 2024-11-29 | 9.849 | 1,917,181 | -9,666 | 0.08% | 18,882,919 |
| 2024-11-29 | 2024-11-27 | 9.591 | 1,926,847 | +4,833 | 0.08% | 18,479,747 |
| 2024-11-27 | 2024-11-25 | 9.311 | 1,922,014 | -11,599 | 0.08% | 17,896,500 |
| 2024-11-26 | 2024-11-22 | 9.435 | 1,933,613 | +4,833 | 0.08% | 18,244,562 |
| 2024-11-21 | 2024-11-19 | 9.932 | 1,928,780 | -2,900 | 0.08% | 19,156,801 |
| 2024-11-19 | 2024-11-15 | 9.653 | 1,931,680 | +4,833 | 0.08% | 18,646,009 |
| 2024-11-18 | 2024-11-14 | 9.756 | 1,926,847 | -1,933 | 0.08% | 18,798,707 |
| 2024-11-15 | 2024-11-13 | 9.901 | 1,928,780 | +10,632 | 0.08% | 19,096,936 |
| 2024-11-14 | 2024-11-12 | 10.015 | 1,918,148 | +315,100 | 0.08% | 19,209,963 |
| 2024-11-13 | 2024-11-11 | 10.387 | 1,603,048 | +225,693 | 0.07% | 16,651,344 |
| 2024-11-12 | 2024-11-08 | 10.677 | 1,377,355 | +39,146 | 0.06% | 14,706,003 |
| 2024-11-11 | 2024-11-07 | 11.194 | 1,338,209 | -37,696 | 0.05% | 14,980,291 |
| 2024-11-08 | 2024-11-06 | 10.677 | 1,375,905 | +22,231 | 0.06% | 14,690,521 |
| 2024-11-07 | 2024-11-05 | 10.967 | 1,353,674 | +18,365 | 0.06% | 14,845,301 |
| 2024-11-06 | 2024-11-04 | 10.946 | 1,335,309 | +11,599 | 0.05% | 14,616,268 |
| 2024-11-05 | 2024-11-01 | 11.029 | 1,323,710 | -8,216 | 0.05% | 14,598,866 |
| 2024-11-04 | 2024-10-31 | 10.677 | 1,331,926 | -25,614 | 0.05% | 14,220,958 |
| 2024-11-01 | 2024-10-30 | 10.532 | 1,357,540 | +13,532 | 0.06% | 14,297,808 |
| 2024-10-31 | 2024-10-29 | 10.511 | 1,344,008 | +3,866 | 0.05% | 14,127,477 |
| 2024-10-30 | 2024-10-28 | 10.656 | 1,340,142 | -36,246 | 0.05% | 14,280,950 |
| 2024-10-29 | 2024-10-25 | 9.963 | 1,376,388 | -4,833 | 0.06% | 13,713,118 |
| 2024-10-28 | 2024-10-24 | 9.653 | 1,381,221 | +15,465 | 0.06% | 13,332,570 |
| 2024-10-25 | 2024-10-23 | 9.818 | 1,365,756 | -4,833 | 0.06% | 13,409,370 |
| 2024-10-24 | 2024-10-22 | 9.642 | 1,370,589 | -4,833 | 0.06% | 13,215,762 |
| 2024-10-21 | 2024-10-17 | 9.063 | 1,375,422 | -144,501 | 0.06% | 12,465,484 |
| 2024-10-18 | 2024-10-16 | 9.808 | 1,519,923 | +153,684 | 0.06% | 14,907,300 |
| 2024-10-16 | 2024-10-14 | 9.467 | 1,366,239 | +36,729 | 0.06% | 12,933,523 |
| 2024-10-15 | 2024-10-10 | 8.960 | 1,329,510 | -5,316 | 0.05% | 11,911,832 |
| 2024-10-14 | 2024-10-09 | 8.628 | 1,334,826 | -19,331 | 0.05% | 11,517,541 |
| 2024-10-10 | 2024-10-08 | 9.011 | 1,354,157 | +26,580 | 0.06% | 12,202,708 |
| 2024-10-09 | 2024-10-07 | 10.615 | 1,327,577 | -731,689 | 0.05% | 14,092,114 |
| 2024-10-08 | 2024-10-04 | 10.574 | 2,059,266 | -111,155 | 0.08% | 21,773,708 |
| 2024-10-07 | 2024-10-03 | 10.211 | 2,170,421 | +234,875 | 0.09% | 22,163,084 |
| 2024-10-04 | 2024-10-02 | 11.236 | 1,935,546 | +209,261 | 0.08% | 21,747,151 |
| 2024-10-03 | 2024-09-30 | 9.477 | 1,726,285 | +124,204 | 0.07% | 16,359,764 |
| 2024-10-02 | 2024-09-27 | 9.208 | 1,602,081 | -100,039 | 0.07% | 14,751,750 |
| 2024-09-30 | 2024-09-26 | 7.853 | 1,702,120 | -156,584 | 0.07% | 13,365,986 |
| 2024-09-27 | 2024-09-25 | 6.663 | 1,858,704 | -490,048 | 0.08% | 12,384,120 |
| 2024-09-26 | 2024-09-24 | 6.828 | 2,348,752 | +69,592 | 0.10% | 16,037,998 |
| 2024-09-25 | 2024-09-23 | 6.601 | 2,279,160 | +144,985 | 0.09% | 15,044,042 |
| 2024-09-24 | 2024-09-20 | 6.652 | 2,134,175 | +66,210 | 0.09% | 14,197,441 |
| 2024-09-23 | 2024-09-19 | 6.373 | 2,067,965 | -23,681 | 0.08% | 13,179,318 |
| 2024-09-20 | 2024-09-17 | 5.970 | 2,091,646 | +966 | 0.09% | 12,486,280 |
| 2024-09-19 | 2024-09-16 | 5.949 | 2,090,680 | +18,849 | 0.09% | 12,437,253 |
| 2024-09-13 | 2024-09-11 | 6.063 | 2,071,831 | +8,699 | 0.08% | 12,560,907 |
| 2024-09-12 | 2024-09-10 | 6.063 | 2,063,132 | +32,380 | 0.08% | 12,508,167 |
| 2024-09-11 | 2024-09-09 | 6.383 | 2,030,752 | +4,832 | 0.08% | 12,963,167 |
| 2024-09-10 | 2024-09-05 | 6.787 | 2,025,920 | -30,446 | 0.08% | 13,749,762 |
| 2024-09-09 | 2024-09-04 | 6.477 | 2,056,366 | -1,934 | 0.08% | 13,318,147 |
| 2024-09-05 | 2024-09-03 | 6.508 | 2,058,300 | -5,799 | 0.08% | 13,394,558 |
| 2024-09-04 | 2024-09-02 | 6.197 | 2,064,099 | +106,322 | 0.08% | 12,791,645 |
| 2024-09-03 | 2024-08-30 | 6.394 | 1,957,777 | -34,796 | 0.08% | 12,517,591 |
| 2024-08-30 | 2024-08-28 | 5.918 | 1,992,573 | +9,665 | 0.08% | 11,791,779 |
| 2024-08-28 | 2024-08-26 | 5.970 | 1,982,908 | -388,559 | 0.08% | 11,837,158 |
| 2024-08-27 | 2024-08-23 | 5.763 | 2,371,467 | +278,854 | 0.10% | 13,665,998 |
| 2024-08-26 | 2024-08-22 | 5.908 | 2,092,613 | +159,000 | 0.09% | 12,362,152 |
| 2024-08-23 | 2024-08-21 | 5.980 | 1,933,613 | +47,362 | 0.08% | 11,562,892 |
| 2024-08-22 | 2024-08-20 | 6.032 | 1,886,251 | +74,425 | 0.08% | 11,377,245 |
| 2024-08-21 | 2024-08-19 | 6.208 | 1,811,826 | +12,566 | 0.07% | 11,247,003 |
| 2024-08-16 | 2024-08-14 | 6.187 | 1,799,260 | -967 | 0.07% | 11,131,768 |
| 2024-08-15 | 2024-08-13 | 6.270 | 1,800,227 | +62,827 | 0.07% | 11,286,751 |
| 2024-08-14 | 2024-08-12 | 6.301 | 1,737,400 | +38,179 | 0.07% | 10,946,774 |
| 2024-08-13 | 2024-08-09 | 6.425 | 1,699,221 | +133,386 | 0.07% | 10,917,181 |
| 2024-08-12 | 2024-08-08 | 6.187 | 1,565,835 | +49,778 | 0.06% | 9,687,601 |
| 2024-08-09 | 2024-08-07 | 6.063 | 1,516,057 | +967 | 0.06% | 9,191,411 |
| 2024-08-08 | 2024-08-06 | 5.990 | 1,515,090 | -64,277 | 0.06% | 9,075,824 |
| 2024-08-07 | 2024-08-05 | 5.866 | 1,579,367 | -143,051 | 0.06% | 9,264,781 |
| 2024-08-06 | 2024-08-02 | 5.918 | 1,722,418 | -87,958 | 0.07% | 10,193,038 |
| 2024-08-05 | 2024-08-01 | 5.887 | 1,810,376 | +28,514 | 0.07% | 10,657,372 |
| 2024-08-02 | 2024-07-31 | 6.114 | 1,781,862 | -42,529 | 0.07% | 10,895,085 |
| 2024-08-01 | 2024-07-30 | 5.897 | 1,824,391 | -5,799 | 0.07% | 10,758,750 |
| 2024-07-31 | 2024-07-29 | 5.970 | 1,830,190 | +483 | 0.07% | 10,925,493 |
| 2024-07-30 | 2024-07-26 | 6.083 | 1,829,707 | -4,833 | 0.07% | 11,130,840 |
| 2024-07-26 | 2024-07-24 | 6.156 | 1,834,540 | -260,489 | 0.07% | 11,293,101 |
| 2024-07-25 | 2024-07-23 | 6.394 | 2,095,029 | +106,322 | 0.09% | 13,395,150 |
| 2024-07-24 | 2024-07-22 | 6.559 | 1,988,707 | -130,486 | 0.08% | 13,044,550 |
| 2024-07-23 | 2024-07-19 | 6.611 | 2,119,193 | -967 | 0.09% | 14,010,074 |
| 2024-07-22 | 2024-07-18 | 6.932 | 2,120,160 | +9,666 | 0.09% | 14,696,452 |
| 2024-07-19 | 2024-07-17 | 6.911 | 2,110,494 | -16,432 | 0.09% | 14,585,779 |
| 2024-07-18 | 2024-07-16 | 6.642 | 2,126,926 | +319,450 | 0.09% | 14,127,212 |
| 2024-07-17 | 2024-07-15 | 6.621 | 1,807,476 | +9,666 | 0.07% | 11,968,000 |
| 2024-07-16 | 2024-07-12 | 6.818 | 1,797,810 | -16,915 | 0.07% | 12,257,397 |
| 2024-07-15 | 2024-07-11 | 6.456 | 1,814,725 | -1,450 | 0.07% | 11,715,598 |
| 2024-07-12 | 2024-07-10 | 6.280 | 1,816,175 | -1,450 | 0.07% | 11,405,529 |
| 2024-07-10 | 2024-07-08 | 6.332 | 1,817,625 | +241,641 | 0.07% | 11,508,660 |
| 2024-07-09 | 2024-07-05 | 6.487 | 1,575,984 | -1,933 | 0.06% | 10,223,236 |
| 2024-07-08 | 2024-07-04 | 6.673 | 1,577,917 | +11,599 | 0.06% | 10,529,626 |
| 2024-07-05 | 2024-07-03 | 6.870 | 1,566,318 | +5,316 | 0.06% | 10,760,119 |
| 2024-07-04 | 2024-07-02 | 6.497 | 1,561,002 | -5,316 | 0.06% | 10,142,200 |
| 2024-07-03 | 2024-06-28 | 6.352 | 1,566,318 | +213,611 | 0.06% | 9,949,869 |
| 2024-07-02 | 2024-06-27 | 6.352 | 1,352,707 | +9,665 | 0.06% | 8,592,928 |
| 2024-06-26 | 2024-06-24 | 6.704 | 1,343,042 | -251,307 | 0.05% | 9,003,962 |
| 2024-06-25 | 2024-06-21 | 6.766 | 1,594,349 | +24,165 | 0.07% | 10,787,733 |
| 2024-06-24 | 2024-06-20 | 6.911 | 1,570,184 | -10,633 | 0.06% | 10,851,657 |
| 2024-06-21 | 2024-06-19 | 7.118 | 1,580,817 | +18,848 | 0.06% | 11,252,243 |
| 2024-06-20 | 2024-06-18 | 8.003 | 1,561,969 | +13,532 | 0.06% | 12,499,708 |
| 2024-06-19 | 2024-06-17 | 8.257 | 1,548,437 | +119,609 | 0.06% | 12,785,612 |
| 2024-06-18 | 2024-06-14 | 8.656 | 1,428,828 | -6,325 | 0.06% | 12,367,328 |
| 2024-06-17 | 2024-06-13 | 8.556 | 1,435,153 | +2,711 | 0.06% | 12,279,109 |
| 2024-06-14 | 2024-06-12 | 8.656 | 1,432,442 | +8,583 | 0.06% | 12,398,609 |
| 2024-06-13 | 2024-06-11 | 8.866 | 1,423,859 | +9,034 | 0.06% | 12,623,758 |
| 2024-06-12 | 2024-06-07 | 9.043 | 1,414,825 | -4,969 | 0.06% | 12,794,224 |
| 2024-06-07 | 2024-06-05 | 8.811 | 1,419,794 | +17,166 | 0.06% | 12,509,143 |
| 2024-06-06 | 2024-06-04 | 9.309 | 1,402,628 | -10,841 | 0.06% | 13,056,527 |
| 2024-06-05 | 2024-06-03 | 8.733 | 1,413,469 | -2,259 | 0.06% | 12,343,902 |
| 2024-06-04 | 2024-05-31 | 8.445 | 1,415,728 | +1,807 | 0.06% | 11,956,210 |
| 2024-06-03 | 2024-05-30 | 8.490 | 1,413,921 | +5,421 | 0.06% | 12,003,549 |
| 2024-05-31 | 2024-05-29 | 8.877 | 1,408,500 | -5,421 | 0.06% | 12,503,177 |
| 2024-05-30 | 2024-05-28 | 8.899 | 1,413,921 | +1,355 | 0.06% | 12,582,599 |
| 2024-05-28 | 2024-05-24 | 8.999 | 1,412,566 | +9,035 | 0.06% | 12,711,256 |
| 2024-05-27 | 2024-05-23 | 9.519 | 1,403,531 | +451 | 0.06% | 13,360,097 |
| 2024-05-24 | 2024-05-22 | 9.696 | 1,403,080 | -13,551 | 0.06% | 13,604,285 |
| 2024-05-23 | 2024-05-21 | 9.796 | 1,416,631 | +13,100 | 0.06% | 13,876,795 |
| 2024-05-22 | 2024-05-20 | 9.940 | 1,403,531 | +46,980 | 0.06% | 13,950,427 |
| 2024-05-21 | 2024-05-17 | 10.183 | 1,356,551 | +137,326 | 0.06% | 13,813,799 |
| 2024-05-20 | 2024-05-16 | 9.364 | 1,219,225 | -16,714 | 0.05% | 11,416,774 |
| 2024-05-17 | 2024-05-14 | 8.611 | 1,235,939 | +78,602 | 0.05% | 10,643,043 |
| 2024-05-16 | 2024-05-13 | 8.722 | 1,157,337 | +9,486 | 0.05% | 10,094,277 |
| 2024-05-14 | 2024-05-10 | 8.545 | 1,147,851 | -5,421 | 0.05% | 9,808,260 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,153,272 | -4,517 | 0.05% | 9,280,157 |
| 2024-05-08 | 2024-05-06 | 8.135 | 1,157,789 | -4,517 | 0.05% | 9,419,024 |
| 2024-05-06 | 2024-05-02 | 8.169 | 1,162,306 | -32,525 | 0.05% | 9,494,367 |
| 2024-05-03 | 2024-04-30 | 7.648 | 1,194,831 | +21,231 | 0.05% | 9,138,474 |
| 2024-05-02 | 2024-04-29 | 7.361 | 1,173,600 | -49,690 | 0.05% | 8,638,352 |
| 2024-04-30 | 2024-04-26 | 6.641 | 1,223,290 | -182,952 | 0.05% | 8,123,999 |
| 2024-04-29 | 2024-04-25 | 5.911 | 1,406,242 | -56,466 | 0.06% | 8,311,712 |
| 2024-04-26 | 2024-04-24 | 5.745 | 1,462,708 | +13,552 | 0.06% | 8,402,609 |
| 2024-04-25 | 2024-04-23 | 5.722 | 1,449,156 | -452 | 0.06% | 8,292,679 |
| 2024-04-24 | 2024-04-22 | 5.678 | 1,449,608 | -452 | 0.06% | 8,231,085 |
| 2024-04-23 | 2024-04-19 | 5.567 | 1,450,060 | +21,232 | 0.06% | 8,073,152 |
| 2024-04-19 | 2024-04-17 | 5.745 | 1,428,828 | +10,390 | 0.06% | 8,207,984 |
| 2024-04-18 | 2024-04-16 | 5.711 | 1,418,438 | +25,297 | 0.06% | 8,101,198 |
| 2024-04-17 | 2024-04-15 | 5.833 | 1,393,141 | +54,207 | 0.06% | 8,126,337 |
| 2024-04-16 | 2024-04-12 | 6.010 | 1,338,934 | +50,143 | 0.06% | 8,047,262 |
| 2024-04-15 | 2024-04-11 | 6.353 | 1,288,791 | +903 | 0.06% | 8,188,108 |
| 2024-04-12 | 2024-04-10 | 6.464 | 1,287,888 | +14,456 | 0.06% | 8,324,921 |
| 2024-04-11 | 2024-04-09 | 6.409 | 1,273,432 | +3,613 | 0.06% | 8,161,002 |
| 2024-04-10 | 2024-04-08 | 6.342 | 1,269,819 | -21,683 | 0.06% | 8,053,518 |
| 2024-04-09 | 2024-04-05 | 6.232 | 1,291,502 | +52,853 | 0.06% | 8,048,087 |
| 2024-04-08 | 2024-04-03 | 6.763 | 1,238,649 | +6,776 | 0.05% | 8,376,809 |
| 2024-04-05 | 2024-04-02 | 6.818 | 1,231,873 | +3,162 | 0.05% | 8,399,159 |
| 2024-04-03 | 2024-03-28 | 6.907 | 1,228,711 | -2,259 | 0.05% | 8,486,400 |
| 2024-04-02 | 2024-03-27 | 6.641 | 1,230,970 | +2,711 | 0.05% | 8,175,002 |
| 2024-03-28 | 2024-03-26 | 6.774 | 1,228,259 | +38,397 | 0.05% | 8,320,138 |
| 2024-03-27 | 2024-03-25 | 7.327 | 1,189,862 | -66,405 | 0.05% | 8,718,540 |
| 2024-03-25 | 2024-03-21 | 7.239 | 1,256,267 | +452 | 0.05% | 9,093,873 |
| 2024-03-20 | 2024-03-18 | 7.250 | 1,255,815 | +5,421 | 0.05% | 9,104,501 |
| 2024-03-19 | 2024-03-15 | 7.427 | 1,250,394 | -904 | 0.05% | 9,286,639 |
| 2024-03-18 | 2024-03-14 | 7.560 | 1,251,298 | -1,807 | 0.05% | 9,459,553 |
| 2024-03-15 | 2024-03-13 | 7.361 | 1,253,105 | -4,969 | 0.05% | 9,223,554 |
| 2024-03-14 | 2024-03-12 | 7.438 | 1,258,074 | -6,776 | 0.05% | 9,357,603 |
| 2024-03-07 | 2024-03-05 | 6.519 | 1,264,850 | +4,518 | 0.06% | 8,246,003 |
| 2024-03-06 | 2024-03-04 | 6.818 | 1,260,332 | +5,872 | 0.06% | 8,593,198 |
| 2024-03-05 | 2024-03-01 | 7.195 | 1,254,460 | -8,131 | 0.05% | 9,025,252 |
| 2024-03-01 | 2024-02-28 | 7.040 | 1,262,591 | -3,162 | 0.06% | 8,888,101 |
| 2024-02-29 | 2024-02-27 | 7.128 | 1,265,753 | +3,614 | 0.06% | 9,022,440 |
| 2024-02-27 | 2024-02-23 | 7.228 | 1,262,139 | +6,324 | 0.06% | 9,122,409 |
| 2024-02-26 | 2024-02-22 | 7.283 | 1,255,815 | -4,517 | 0.05% | 9,146,201 |
| 2024-02-23 | 2024-02-21 | 7.172 | 1,260,332 | -1,807 | 0.06% | 9,039,598 |
| 2024-02-22 | 2024-02-20 | 6.774 | 1,262,139 | +2,710 | 0.06% | 8,549,639 |
| 2024-02-21 | 2024-02-19 | 6.696 | 1,259,429 | +8,131 | 0.06% | 8,433,702 |
| 2024-02-20 | 2024-02-16 | 6.973 | 1,251,298 | -57,370 | 0.05% | 8,725,503 |
| 2024-02-19 | 2024-02-15 | 6.331 | 1,308,668 | +2,711 | 0.06% | 8,285,423 |
| 2024-02-16 | 2024-02-14 | 6.431 | 1,305,957 | +5,421 | 0.06% | 8,398,354 |
| 2024-02-08 | 2024-02-06 | 6.851 | 1,300,536 | -452 | 0.06% | 8,910,502 |
| 2024-02-06 | 2024-02-02 | 6.553 | 1,300,988 | +903 | 0.06% | 8,524,799 |
| 2024-01-31 | 2024-01-29 | 6.796 | 1,300,085 | +4,518 | 0.06% | 8,835,462 |
| 2024-01-29 | 2024-01-25 | 7.084 | 1,295,567 | -4,518 | 0.06% | 9,177,598 |
| 2024-01-26 | 2024-01-24 | 6.630 | 1,300,085 | -18,069 | 0.06% | 8,619,612 |
| 2024-01-25 | 2024-01-23 | 6.331 | 1,318,154 | -4,517 | 0.06% | 8,345,481 |
| 2024-01-24 | 2024-01-22 | 6.110 | 1,322,671 | +4,517 | 0.06% | 8,081,279 |
| 2024-01-23 | 2024-01-19 | 6.774 | 1,318,154 | +19,425 | 0.06% | 8,929,081 |
| 2024-01-22 | 2024-01-18 | 7.051 | 1,298,729 | -2,711 | 0.06% | 9,156,872 |
| 2024-01-19 | 2024-01-17 | 7.183 | 1,301,440 | +9,035 | 0.06% | 9,348,846 |
| 2024-01-18 | 2024-01-16 | 7.770 | 1,292,405 | +9,034 | 0.06% | 10,042,108 |
| 2024-01-17 | 2024-01-15 | 7.914 | 1,283,371 | +7,228 | 0.06% | 10,156,578 |
| 2024-01-16 | 2024-01-12 | 8.124 | 1,276,143 | -4,517 | 0.06% | 10,367,751 |
| 2024-01-15 | 2024-01-11 | 8.290 | 1,280,660 | -38,849 | 0.06% | 10,617,074 |
| 2024-01-12 | 2024-01-10 | 7.936 | 1,319,509 | +9,486 | 0.06% | 10,471,784 |
| 2024-01-11 | 2024-01-09 | 8.003 | 1,310,023 | +19,876 | 0.06% | 10,483,502 |
| 2024-01-10 | 2024-01-08 | 8.589 | 1,290,147 | +27,104 | 0.06% | 11,081,284 |
| 2024-01-09 | 2024-01-05 | 8.788 | 1,263,043 | -3,613 | 0.06% | 11,100,123 |
| 2024-01-05 | 2024-01-03 | 8.722 | 1,266,656 | +1,806 | 0.06% | 11,047,756 |
| 2024-01-04 | 2024-01-02 | 8.611 | 1,264,850 | +1,807 | 0.06% | 10,892,004 |
| 2024-01-02 | 2023-12-28 | 8.700 | 1,263,043 | -27,104 | 0.06% | 10,988,283 |
| 2023-12-28 | 2023-12-22 | 8.047 | 1,290,147 | +1,807 | 0.06% | 10,381,564 |
| 2023-12-22 | 2023-12-20 | 8.069 | 1,288,340 | -4,969 | 0.06% | 10,395,543 |
| 2023-12-21 | 2023-12-19 | 7.903 | 1,293,309 | +27,104 | 0.06% | 10,220,913 |
| 2023-12-20 | 2023-12-18 | 8.246 | 1,266,205 | +14,456 | 0.06% | 10,441,177 |
| 2023-12-19 | 2023-12-15 | 8.722 | 1,251,749 | -2,711 | 0.05% | 10,917,737 |
| 2023-12-18 | 2023-12-14 | 8.191 | 1,254,460 | -34,331 | 0.05% | 10,274,902 |
| 2023-12-15 | 2023-12-13 | 8.003 | 1,288,791 | +6,324 | 0.06% | 10,313,592 |
| 2023-12-13 | 2023-12-11 | 8.080 | 1,282,467 | +903 | 0.06% | 10,362,349 |
| 2023-12-12 | 2023-12-08 | 8.401 | 1,281,564 | +5,421 | 0.06% | 10,766,418 |
| 2023-12-06 | 2023-12-04 | 8.866 | 1,276,143 | +4,517 | 0.06% | 11,314,126 |
| 2023-12-04 | 2023-11-30 | 9.198 | 1,271,626 | -3,613 | 0.06% | 11,696,329 |
| 2023-12-01 | 2023-11-29 | 8.977 | 1,275,239 | +16,262 | 0.06% | 11,447,262 |
| 2023-11-29 | 2023-11-27 | 9.486 | 1,258,977 | +4,517 | 0.06% | 11,942,295 |
| 2023-11-28 | 2023-11-24 | 9.607 | 1,254,460 | -2,258 | 0.05% | 12,052,183 |
| 2023-11-27 | 2023-11-23 | 9.762 | 1,256,718 | -12,197 | 0.05% | 12,268,616 |
| 2023-11-24 | 2023-11-22 | 9.286 | 1,268,915 | -904 | 0.06% | 11,783,754 |
| 2023-11-22 | 2023-11-20 | 8.943 | 1,269,819 | +4,518 | 0.06% | 11,356,444 |
| 2023-11-21 | 2023-11-17 | 8.899 | 1,265,301 | +2,710 | 0.06% | 11,260,018 |
| 2023-11-20 | 2023-11-16 | 8.932 | 1,262,591 | -1,807 | 0.06% | 11,277,826 |
| 2023-11-17 | 2023-11-15 | 9.187 | 1,264,398 | -903 | 0.06% | 11,615,852 |
| 2023-11-16 | 2023-11-14 | 8.943 | 1,265,301 | -93,961 | 0.06% | 11,316,038 |
| 2023-11-13 | 2023-11-09 | 8.844 | 1,359,262 | +7,228 | 0.06% | 12,020,959 |
| 2023-11-10 | 2023-11-08 | 9.065 | 1,352,034 | -8,583 | 0.06% | 12,256,337 |
| 2023-11-09 | 2023-11-07 | 8.722 | 1,360,617 | +5,873 | 0.06% | 11,867,282 |
| 2023-11-07 | 2023-11-03 | 8.357 | 1,354,744 | +9,486 | 0.06% | 11,321,223 |
| 2023-11-06 | 2023-11-02 | 8.467 | 1,345,258 | +2,711 | 0.06% | 11,390,851 |
| 2023-10-31 | 2023-10-27 | 8.711 | 1,342,547 | -4,518 | 0.06% | 11,694,816 |
| 2023-10-26 | 2023-10-24 | 8.434 | 1,347,065 | -3,614 | 0.06% | 11,361,422 |
| 2023-10-24 | 2023-10-19 | 8.368 | 1,350,679 | -1,355 | 0.06% | 11,302,203 |
| 2023-10-19 | 2023-10-17 | 8.788 | 1,352,034 | +2,259 | 0.06% | 11,882,212 |
| 2023-10-17 | 2023-10-13 | 8.711 | 1,349,775 | +4,517 | 0.06% | 11,757,779 |
| 2023-10-16 | 2023-10-12 | 9.021 | 1,345,258 | +904 | 0.06% | 12,135,351 |
| 2023-10-06 | 2023-10-04 | 8.722 | 1,344,354 | +3,613 | 0.06% | 11,725,437 |
| 2023-09-29 | 2023-09-27 | 9.076 | 1,340,741 | +452 | 0.06% | 12,168,804 |
| 2023-09-27 | 2023-09-25 | 9.165 | 1,340,289 | +5,421 | 0.06% | 12,283,382 |
| 2023-09-26 | 2023-09-22 | 9.641 | 1,334,868 | -452 | 0.06% | 12,869,025 |
| 2023-09-25 | 2023-09-21 | 9.353 | 1,335,320 | +289,109 | 0.06% | 12,489,102 |
| 2023-09-20 | 2023-09-18 | 9.486 | 1,046,211 | +9,486 | 0.05% | 9,924,057 |
| 2023-09-18 | 2023-09-14 | 9.940 | 1,036,725 | +1,807 | 0.05% | 10,304,551 |
| 2023-09-15 | 2023-09-13 | 10.106 | 1,034,918 | -5,872 | 0.05% | 10,458,415 |
| 2023-09-14 | 2023-09-12 | 10.161 | 1,040,790 | +10,389 | 0.05% | 10,575,355 |
| 2023-09-12 | 2023-09-07 | 10.725 | 1,030,401 | +4,518 | 0.05% | 11,051,449 |
| 2023-09-11 | 2023-09-06 | 11.013 | 1,025,883 | -2,711 | 0.04% | 11,298,221 |
| 2023-09-07 | 2023-09-05 | 10.604 | 1,028,594 | +7,680 | 0.04% | 10,906,833 |
| 2023-09-06 | 2023-09-04 | 11.069 | 1,020,914 | -28,911 | 0.04% | 11,299,997 |
| 2023-09-05 | 2023-08-31 | 10.316 | 1,049,825 | -452 | 0.05% | 10,829,839 |
| 2023-09-04 | 2023-08-30 | 10.205 | 1,050,277 | +115,644 | 0.05% | 10,718,251 |
| 2023-08-31 | 2023-08-29 | 10.028 | 934,633 | -37,494 | 0.04% | 9,372,565 |
| 2023-08-30 | 2023-08-28 | 8.866 | 972,127 | -452 | 0.04% | 8,618,758 |
| 2023-08-29 | 2023-08-25 | 8.290 | 972,579 | -3,162 | 0.04% | 8,062,985 |
| 2023-08-22 | 2023-08-18 | 8.102 | 975,741 | +3,614 | 0.04% | 7,905,599 |
| 2023-08-21 | 2023-08-17 | 8.390 | 972,127 | +15,810 | 0.04% | 8,156,078 |
| 2023-08-14 | 2023-08-10 | 9.220 | 956,317 | +14,456 | 0.04% | 8,817,309 |
| 2023-08-11 | 2023-08-09 | 9.585 | 941,861 | +2,258 | 0.04% | 9,028,048 |
| 2023-08-10 | 2023-08-08 | 9.220 | 939,603 | +9,939 | 0.04% | 8,663,204 |
| 2023-08-09 | 2023-08-07 | 9.508 | 929,664 | +26,200 | 0.04% | 8,839,106 |
| 2023-08-08 | 2023-08-04 | 10.017 | 903,464 | +5,421 | 0.04% | 9,050,000 |
| 2023-08-07 | 2023-08-03 | 9.906 | 898,043 | +4,517 | 0.04% | 8,896,298 |
| 2023-08-03 | 2023-08-01 | 9.751 | 893,526 | +904 | 0.04% | 8,713,091 |
| 2023-08-01 | 2023-07-28 | 9.729 | 892,622 | -9,035 | 0.04% | 8,684,516 |
| 2023-07-31 | 2023-07-27 | 9.408 | 901,657 | -13,552 | 0.04% | 8,483,000 |
| 2023-07-27 | 2023-07-25 | 9.209 | 915,209 | -31,621 | 0.04% | 8,428,160 |
| 2023-07-26 | 2023-07-24 | 8.069 | 946,830 | +13,552 | 0.04% | 7,639,918 |
| 2023-07-25 | 2023-07-21 | 8.335 | 933,278 | -904 | 0.04% | 7,778,488 |
| 2023-07-24 | 2023-07-20 | 8.423 | 934,182 | -18,069 | 0.04% | 7,868,742 |
| 2023-07-20 | 2023-07-18 | 8.135 | 952,251 | -13,552 | 0.04% | 7,746,900 |
| 2023-07-18 | 2023-07-13 | 8.501 | 965,803 | -9,035 | 0.04% | 8,209,920 |
| 2023-07-13 | 2023-07-11 | 8.301 | 974,838 | -451 | 0.04% | 8,092,503 |
| 2023-07-10 | 2023-07-06 | 8.279 | 975,289 | +9,034 | 0.04% | 8,074,657 |
| 2023-07-07 | 2023-07-05 | 8.423 | 966,255 | +9,035 | 0.04% | 8,138,897 |
| 2023-07-06 | 2023-07-04 | 8.611 | 957,220 | +903 | 0.04% | 8,242,909 |
| 2023-07-05 | 2023-07-03 | 8.622 | 956,317 | +904 | 0.04% | 8,245,718 |
| 2023-07-04 | 2023-06-30 | 8.689 | 955,413 | -10,842 | 0.04% | 8,301,374 |
| 2023-06-29 | 2023-06-27 | 8.467 | 966,255 | -903 | 0.04% | 8,181,677 |
| 2023-06-28 | 2023-06-26 | 8.080 | 967,158 | -7,228 | 0.04% | 7,814,649 |
| 2023-06-27 | 2023-06-23 | 7.980 | 974,386 | -14,455 | 0.04% | 7,775,986 |
| 2023-06-26 | 2023-06-21 | 8.368 | 988,841 | +9,034 | 0.04% | 8,274,417 |
| 2023-06-23 | 2023-06-20 | 8.490 | 979,807 | +17,618 | 0.04% | 8,318,118 |
| 2023-06-21 | 2023-06-19 | 9.979 | 962,189 | +903 | 0.04% | 9,602,145 |
| 2023-06-20 | 2023-06-16 | 10.110 | 961,286 | +68,403 | 0.04% | 9,718,311 |
| 2023-06-16 | 2023-06-14 | 9.755 | 892,883 | +13,938 | 0.04% | 8,709,678 |
| 2023-06-13 | 2023-06-09 | 9.826 | 878,945 | +1,689 | 0.04% | 8,636,149 |
| 2023-06-12 | 2023-06-08 | 10.039 | 877,256 | +2,112 | 0.04% | 8,806,483 |
| 2023-06-06 | 2023-06-02 | 9.506 | 875,144 | -5,913 | 0.04% | 8,319,081 |
| 2023-05-30 | 2023-05-25 | 8.938 | 881,057 | -1,689 | 0.04% | 7,874,650 |
| 2023-05-29 | 2023-05-24 | 9.234 | 882,746 | +18,161 | 0.04% | 8,150,996 |
| 2023-05-23 | 2023-05-19 | 10.062 | 864,585 | +5,913 | 0.04% | 8,699,753 |
| 2023-05-22 | 2023-05-18 | 10.275 | 858,672 | +845 | 0.04% | 8,823,225 |
| 2023-05-19 | 2023-05-17 | 10.560 | 857,827 | +16,895 | 0.04% | 9,058,262 |
| 2023-05-17 | 2023-05-15 | 11.199 | 840,932 | -845 | 0.04% | 9,417,428 |
| 2023-05-16 | 2023-05-12 | 10.879 | 841,777 | +422 | 0.04% | 9,157,836 |
| 2023-05-15 | 2023-05-11 | 10.950 | 841,355 | +423 | 0.04% | 9,213,005 |
| 2023-05-12 | 2023-05-10 | 11.151 | 840,932 | +6,758 | 0.04% | 9,377,608 |
| 2023-05-10 | 2023-05-08 | 11.554 | 834,174 | -7,603 | 0.04% | 9,637,997 |
| 2023-05-09 | 2023-05-05 | 11.400 | 841,777 | -4,224 | 0.04% | 9,596,296 |
| 2023-05-08 | 2023-05-04 | 10.927 | 846,001 | +5,914 | 0.04% | 9,243,850 |
| 2023-05-05 | 2023-05-03 | 11.069 | 840,087 | -845 | 0.04% | 9,298,570 |
| 2023-04-27 | 2023-04-25 | 11.187 | 840,932 | +7,602 | 0.04% | 9,407,473 |
| 2023-04-26 | 2023-04-24 | 11.613 | 833,330 | +4,224 | 0.04% | 9,677,570 |
| 2023-04-25 | 2023-04-21 | 11.980 | 829,106 | +6,758 | 0.04% | 9,932,781 |
| 2023-04-24 | 2023-04-20 | 12.146 | 822,348 | +8,447 | 0.04% | 9,988,110 |
| 2023-04-21 | 2023-04-19 | 12.075 | 813,901 | +9,292 | 0.04% | 9,827,704 |
| 2023-04-20 | 2023-04-18 | 12.643 | 804,609 | -422 | 0.04% | 10,172,705 |
| 2023-04-19 | 2023-04-17 | 12.903 | 805,031 | +6,758 | 0.04% | 10,387,700 |
| 2023-04-18 | 2023-04-14 | 12.738 | 798,273 | -422 | 0.04% | 10,168,199 |
| 2023-04-17 | 2023-04-13 | 12.832 | 798,695 | -25,342 | 0.04% | 10,249,214 |
| 2023-04-14 | 2023-04-12 | 12.832 | 824,037 | +2,956 | 0.04% | 10,574,414 |
| 2023-04-13 | 2023-04-11 | 12.667 | 821,081 | +1,267 | 0.04% | 10,400,401 |
| 2023-04-12 | 2023-04-06 | 11.732 | 819,814 | +1,267 | 0.04% | 9,617,657 |
| 2023-04-04 | 2023-03-31 | 12.051 | 818,547 | +2,957 | 0.04% | 9,864,424 |
| 2023-04-03 | 2023-03-30 | 12.170 | 815,590 | +28,298 | 0.04% | 9,925,338 |
| 2023-03-30 | 2023-03-28 | 12.548 | 787,292 | -8,447 | 0.04% | 9,879,205 |
| 2023-03-29 | 2023-03-27 | 11.542 | 795,739 | +8,447 | 0.04% | 9,184,501 |
| 2023-03-27 | 2023-03-23 | 12.170 | 787,292 | +8,870 | 0.04% | 9,580,965 |
| 2023-03-24 | 2023-03-22 | 12.146 | 778,422 | -1,689 | 0.04% | 9,454,592 |
| 2023-03-23 | 2023-03-21 | 11.637 | 780,111 | +2,111 | 0.04% | 9,078,001 |
| 2023-03-22 | 2023-03-20 | 11.649 | 778,000 | +6,758 | 0.04% | 9,062,646 |
| 2023-03-21 | 2023-03-17 | 12.288 | 771,242 | -844 | 0.04% | 9,476,944 |
| 2023-03-20 | 2023-03-16 | 11.400 | 772,086 | -845 | 0.04% | 8,801,816 |
| 2023-03-16 | 2023-03-14 | 11.163 | 772,931 | +5,068 | 0.04% | 8,628,449 |
| 2023-03-15 | 2023-03-13 | 11.601 | 767,863 | +1,267 | 0.04% | 8,908,203 |
| 2023-03-14 | 2023-03-10 | 11.814 | 766,596 | +1,690 | 0.04% | 9,056,855 |
| 2023-03-13 | 2023-03-09 | 12.004 | 764,906 | +845 | 0.04% | 9,181,768 |
| 2023-03-10 | 2023-03-08 | 12.217 | 764,061 | +9,292 | 0.04% | 9,334,435 |
| 2023-03-09 | 2023-03-07 | 13.022 | 754,769 | +422 | 0.04% | 9,828,496 |
| 2023-03-07 | 2023-03-03 | 13.566 | 754,347 | -4,646 | 0.04% | 10,233,780 |
| 2023-03-06 | 2023-03-02 | 13.140 | 758,993 | +422 | 0.04% | 9,973,350 |
| 2023-03-03 | 2023-03-01 | 13.566 | 758,571 | -2,956 | 0.04% | 10,291,085 |
| 2023-03-02 | 2023-02-28 | 12.690 | 761,527 | +422 | 0.04% | 9,664,077 |
| 2023-02-27 | 2023-02-23 | 13.235 | 761,105 | +423 | 0.04% | 10,073,182 |
| 2023-02-24 | 2023-02-22 | 13.330 | 760,682 | +1,689 | 0.04% | 10,139,624 |
| 2023-02-23 | 2023-02-21 | 13.472 | 758,993 | -2,534 | 0.04% | 10,224,930 |
| 2023-02-22 | 2023-02-20 | 13.140 | 761,527 | -845 | 0.04% | 10,006,647 |
| 2023-02-21 | 2023-02-17 | 12.738 | 762,372 | +422 | 0.04% | 9,710,901 |
| 2023-02-20 | 2023-02-16 | 12.880 | 761,950 | -5,490 | 0.04% | 9,813,766 |
| 2023-02-16 | 2023-02-14 | 12.832 | 767,440 | -6,758 | 0.04% | 9,848,136 |
| 2023-02-15 | 2023-02-13 | 13.046 | 774,198 | +3,379 | 0.04% | 10,099,827 |
| 2023-02-13 | 2023-02-09 | 13.472 | 770,819 | +5,068 | 0.04% | 10,384,246 |
| 2023-02-09 | 2023-02-07 | 13.566 | 765,751 | -4,224 | 0.04% | 10,388,492 |
| 2023-02-08 | 2023-02-06 | 13.330 | 769,975 | +4,224 | 0.04% | 10,263,496 |
| 2023-02-07 | 2023-02-03 | 13.661 | 765,751 | -2,112 | 0.04% | 10,461,012 |
| 2023-02-06 | 2023-02-02 | 13.851 | 767,863 | +27,877 | 0.04% | 10,635,304 |
| 2023-02-03 | 2023-02-01 | 14.158 | 739,986 | +844 | 0.03% | 10,476,953 |
| 2023-02-02 | 2023-01-31 | 13.661 | 739,142 | +10,982 | 0.03% | 10,097,503 |
| 2023-02-01 | 2023-01-30 | 14.229 | 728,160 | +29,565 | 0.03% | 10,361,237 |
| 2023-01-31 | 2023-01-27 | 15.626 | 698,595 | -5,913 | 0.03% | 10,916,407 |
| 2023-01-30 | 2023-01-26 | 15.271 | 704,508 | -17,317 | 0.03% | 10,758,605 |
| 2023-01-27 | 2023-01-20 | 14.632 | 721,825 | -422 | 0.03% | 10,561,624 |
| 2023-01-26 | 2023-01-19 | 14.442 | 722,247 | -5,068 | 0.03% | 10,430,999 |
| 2023-01-20 | 2023-01-18 | 13.803 | 727,315 | +16,472 | 0.03% | 10,039,253 |
| 2023-01-19 | 2023-01-17 | 14.277 | 710,843 | +422 | 0.03% | 10,148,487 |
| 2023-01-18 | 2023-01-16 | 14.774 | 710,421 | -1,267 | 0.03% | 10,495,683 |
| 2023-01-17 | 2023-01-13 | 14.253 | 711,688 | +10,559 | 0.03% | 10,143,701 |
| 2023-01-16 | 2023-01-12 | 14.158 | 701,129 | +9,292 | 0.03% | 9,926,803 |
| 2023-01-13 | 2023-01-11 | 14.656 | 691,837 | -422 | 0.03% | 10,139,225 |
| 2023-01-12 | 2023-01-10 | 14.584 | 692,259 | +422 | 0.03% | 10,096,239 |
| 2023-01-11 | 2023-01-09 | 14.869 | 691,837 | +8,448 | 0.03% | 10,286,645 |
| 2023-01-06 | 2023-01-04 | 14.584 | 683,389 | -28,721 | 0.03% | 9,966,875 |
| 2023-01-05 | 2023-01-03 | 13.495 | 712,110 | +16,894 | 0.03% | 9,610,196 |
| 2023-01-04 | 2022-12-30 | 13.495 | 695,216 | -5,068 | 0.03% | 9,382,205 |
| 2023-01-03 | 2022-12-29 | 13.069 | 700,284 | +22,808 | 0.03% | 9,152,160 |
| 2022-12-30 | 2022-12-28 | 13.495 | 677,476 | +5,068 | 0.03% | 9,142,797 |
| 2022-12-29 | 2022-12-23 | 13.922 | 672,408 | +5,491 | 0.03% | 9,360,962 |
| 2022-12-28 | 2022-12-22 | 13.874 | 666,917 | +7,603 | 0.03% | 9,252,939 |
| 2022-12-23 | 2022-12-21 | 15.034 | 659,314 | +844 | 0.03% | 9,912,343 |
| 2022-12-20 | 2022-12-16 | 16.123 | 658,470 | -844 | 0.03% | 10,616,794 |
| 2022-12-16 | 2022-12-14 | 15.603 | 659,314 | -1,690 | 0.03% | 10,286,983 |
| 2022-12-15 | 2022-12-13 | 15.532 | 661,004 | +1,690 | 0.03% | 10,266,401 |
| 2022-12-14 | 2022-12-12 | 15.413 | 659,314 | +2,534 | 0.03% | 10,162,103 |
| 2022-12-13 | 2022-12-09 | 17.023 | 656,780 | -32,100 | 0.03% | 11,180,446 |
| 2022-12-09 | 2022-12-07 | 14.892 | 688,880 | +2,534 | 0.03% | 10,258,988 |
| 2022-12-08 | 2022-12-06 | 15.981 | 686,346 | -422 | 0.03% | 10,968,751 |
| 2022-12-05 | 2022-12-01 | 15.129 | 686,768 | -8,448 | 0.03% | 10,390,136 |
| 2022-12-01 | 2022-11-29 | 15.460 | 695,216 | -16,894 | 0.03% | 10,748,386 |
| 2022-11-29 | 2022-11-25 | 15.176 | 712,110 | -10,982 | 0.03% | 10,807,256 |
| 2022-11-28 | 2022-11-24 | 14.561 | 723,092 | -14,360 | 0.03% | 10,528,802 |
| 2022-11-25 | 2022-11-23 | 13.259 | 737,452 | -2,112 | 0.03% | 9,777,596 |
| 2022-11-24 | 2022-11-22 | 13.306 | 739,564 | -1,690 | 0.03% | 9,840,618 |
| 2022-11-23 | 2022-11-21 | 13.424 | 741,254 | -11,826 | 0.03% | 9,950,855 |
| 2022-11-22 | 2022-11-18 | 13.377 | 753,080 | +11,826 | 0.04% | 10,073,952 |
| 2022-11-21 | 2022-11-17 | 13.732 | 741,254 | +4,224 | 0.03% | 10,179,006 |
| 2022-11-18 | 2022-11-16 | 13.898 | 737,030 | +2,957 | 0.03% | 10,243,151 |
| 2022-11-17 | 2022-11-15 | 14.537 | 734,073 | +27,453 | 0.03% | 10,671,315 |
| 2022-11-16 | 2022-11-14 | 14.442 | 706,620 | +17,740 | 0.03% | 10,205,307 |
| 2022-11-15 | 2022-11-11 | 13.566 | 688,880 | -10,559 | 0.03% | 9,345,628 |
| 2022-11-14 | 2022-11-10 | 11.601 | 699,439 | -845 | 0.03% | 8,114,397 |
| 2022-11-11 | 2022-11-09 | 11.625 | 700,284 | -2,957 | 0.03% | 8,140,780 |
| 2022-11-10 | 2022-11-08 | 11.021 | 703,241 | -422 | 0.03% | 7,750,579 |
| 2022-11-09 | 2022-11-07 | 11.199 | 703,663 | -845 | 0.03% | 7,880,180 |
| 2022-11-08 | 2022-11-04 | 10.962 | 704,508 | -8,869 | 0.03% | 7,722,843 |
| 2022-11-07 | 2022-11-03 | 9.636 | 713,377 | -3,802 | 0.03% | 6,874,226 |
| 2022-11-04 | 2022-11-02 | 9.648 | 717,179 | +2,535 | 0.03% | 6,919,353 |
| 2022-11-03 | 2022-11-01 | 9.222 | 714,644 | -8,448 | 0.03% | 6,590,335 |
| 2022-11-02 | 2022-10-31 | 8.843 | 723,092 | +845 | 0.03% | 6,394,322 |
| 2022-11-01 | 2022-10-28 | 10.204 | 722,247 | +3,379 | 0.03% | 7,370,099 |
| 2022-10-31 | 2022-10-27 | 11.424 | 718,868 | +16,895 | 0.03% | 8,212,148 |
| 2022-10-28 | 2022-10-26 | 12.098 | 701,973 | +1,267 | 0.03% | 8,492,814 |
| 2022-10-27 | 2022-10-25 | 12.406 | 700,706 | +8,869 | 0.03% | 8,693,155 |
| 2022-10-25 | 2022-10-21 | 13.590 | 691,837 | -10,136 | 0.03% | 9,402,124 |
| 2022-10-24 | 2022-10-20 | 14.561 | 701,973 | +10,136 | 0.03% | 10,221,293 |
| 2022-10-21 | 2022-10-19 | 16.573 | 691,837 | +2,535 | 0.03% | 11,466,005 |
| 2022-10-20 | 2022-10-18 | 16.739 | 689,302 | -2,957 | 0.03% | 11,538,232 |
| 2022-10-19 | 2022-10-17 | 16.715 | 692,259 | -845 | 0.03% | 11,571,339 |
| 2022-10-18 | 2022-10-14 | 16.810 | 693,104 | -2,956 | 0.03% | 11,651,103 |
| 2022-10-17 | 2022-10-13 | 16.597 | 696,060 | -2,112 | 0.03% | 11,552,474 |
| 2022-10-14 | 2022-10-12 | 17.047 | 698,172 | +5,491 | 0.03% | 11,901,597 |
| 2022-10-13 | 2022-10-11 | 17.828 | 692,681 | -1,268 | 0.03% | 12,349,192 |
| 2022-10-12 | 2022-10-10 | 17.875 | 693,949 | -1,267 | 0.03% | 12,404,658 |
| 2022-10-07 | 2022-10-05 | 18.515 | 695,216 | -422 | 0.03% | 12,871,727 |
| 2022-10-06 | 2022-10-03 | 17.875 | 695,638 | -5,913 | 0.03% | 12,434,850 |
| 2022-10-05 | 2022-09-30 | 17.473 | 701,551 | -2,112 | 0.03% | 12,258,178 |
| 2022-10-03 | 2022-09-29 | 17.520 | 703,663 | -845 | 0.03% | 12,328,401 |
| 2022-09-30 | 2022-09-28 | 18.136 | 704,508 | +1,267 | 0.03% | 12,776,886 |
| 2022-09-28 | 2022-09-26 | 19.083 | 703,241 | -6,335 | 0.03% | 13,419,908 |
| 2022-09-27 | 2022-09-23 | 19.154 | 709,576 | +9,292 | 0.03% | 13,591,198 |
| 2022-09-26 | 2022-09-22 | 20.101 | 700,284 | -422 | 0.03% | 14,076,419 |
| 2022-09-22 | 2022-09-20 | 20.859 | 700,706 | -2,957 | 0.03% | 14,615,782 |
| 2022-09-21 | 2022-09-19 | 21.474 | 703,663 | -10,559 | 0.03% | 15,110,621 |
| 2022-09-20 | 2022-09-16 | 21.427 | 714,222 | -4,224 | 0.03% | 15,303,547 |
| 2022-09-19 | 2022-09-15 | 21.143 | 718,446 | -845 | 0.03% | 15,189,934 |
| 2022-09-16 | 2022-09-14 | 20.338 | 719,291 | -26,186 | 0.03% | 14,628,780 |
| 2022-09-14 | 2022-09-09 | 18.444 | 745,477 | +422 | 0.04% | 13,749,345 |
| 2022-09-13 | 2022-09-08 | 17.426 | 745,055 | -5,068 | 0.04% | 12,983,042 |
| 2022-09-06 | 2022-09-02 | 17.402 | 750,123 | +5,490 | 0.04% | 13,053,595 |
| 2022-09-05 | 2022-09-01 | 18.136 | 744,633 | -422 | 0.03% | 13,504,588 |
| 2022-09-02 | 2022-08-31 | 17.615 | 745,055 | -845 | 0.04% | 13,124,162 |
| 2022-09-01 | 2022-08-30 | 18.207 | 745,900 | -5,913 | 0.04% | 13,580,547 |
| 2022-08-31 | 2022-08-29 | 17.284 | 751,813 | +4,224 | 0.04% | 12,994,004 |
| 2022-08-30 | 2022-08-26 | 17.781 | 747,589 | -422 | 0.04% | 13,292,698 |
| 2022-08-25 | 2022-08-23 | 18.136 | 748,011 | -12,671 | 0.04% | 13,565,852 |
| 2022-08-23 | 2022-08-19 | 17.923 | 760,682 | -845 | 0.04% | 13,633,562 |
| 2022-08-19 | 2022-08-17 | 17.781 | 761,527 | -845 | 0.04% | 13,540,526 |
| 2022-08-18 | 2022-08-16 | 17.875 | 762,372 | -845 | 0.04% | 13,627,751 |
| 2022-08-10 | 2022-08-08 | 17.757 | 763,217 | -844 | 0.04% | 13,552,506 |
| 2022-08-05 | 2022-08-03 | 17.591 | 764,061 | +8,025 | 0.04% | 13,440,863 |
| 2022-08-04 | 2022-08-02 | 18.018 | 756,036 | -423 | 0.04% | 13,621,892 |
| 2022-08-02 | 2022-07-29 | 18.349 | 756,459 | +5,069 | 0.04% | 13,880,254 |
| 2022-08-01 | 2022-07-28 | 19.036 | 751,390 | -4,224 | 0.04% | 14,303,152 |
| 2022-07-29 | 2022-07-27 | 18.941 | 755,614 | -6,336 | 0.04% | 14,311,999 |
| 2022-07-28 | 2022-07-26 | 19.391 | 761,950 | -2,534 | 0.04% | 14,774,768 |
| 2022-07-27 | 2022-07-25 | 18.941 | 764,484 | -5,491 | 0.04% | 14,480,004 |
| 2022-07-25 | 2022-07-21 | 17.970 | 769,975 | +8,448 | 0.04% | 13,836,578 |
| 2022-07-21 | 2022-07-19 | 18.846 | 761,527 | -845 | 0.04% | 14,351,876 |
| 2022-07-20 | 2022-07-18 | 19.178 | 762,372 | -5,491 | 0.04% | 14,620,501 |
| 2022-07-18 | 2022-07-14 | 19.462 | 767,863 | -422 | 0.04% | 14,943,966 |
| 2022-07-15 | 2022-07-13 | 19.225 | 768,285 | -1,690 | 0.04% | 14,770,279 |
| 2022-07-14 | 2022-07-12 | 19.888 | 769,975 | -2,534 | 0.04% | 15,313,209 |
| 2022-07-13 | 2022-07-11 | 19.580 | 772,509 | -2,534 | 0.04% | 15,125,835 |
| 2022-07-12 | 2022-07-08 | 20.598 | 775,043 | -2,534 | 0.04% | 15,964,501 |
| 2022-07-11 | 2022-07-07 | 20.148 | 777,577 | -845 | 0.04% | 15,666,907 |
| 2022-07-08 | 2022-07-06 | 20.172 | 778,422 | +2,112 | 0.04% | 15,702,363 |
| 2022-07-07 | 2022-07-05 | 20.172 | 776,310 | -5,068 | 0.04% | 15,659,759 |
| 2022-07-06 | 2022-07-04 | 20.077 | 781,378 | -2,535 | 0.04% | 15,687,991 |
| 2022-07-05 | 2022-06-30 | 19.249 | 783,913 | -11,404 | 0.04% | 15,089,287 |
| 2022-07-04 | 2022-06-29 | 18.633 | 795,317 | -4,223 | 0.04% | 14,819,219 |
| 2022-06-30 | 2022-06-28 | 18.325 | 799,540 | -423 | 0.04% | 14,651,816 |
| 2022-06-29 | 2022-06-27 | 18.420 | 799,963 | -112,349 | 0.04% | 14,735,328 |
| 2022-06-24 | 2022-06-22 | 16.952 | 912,312 | +8,025 | 0.04% | 15,465,598 |
| 2022-06-23 | 2022-06-21 | 18.535 | 904,287 | +5,913 | 0.04% | 16,760,603 |
| 2022-06-22 | 2022-06-20 | 18.486 | 898,374 | +11,989 | 0.04% | 16,606,899 |
| 2022-06-21 | 2022-06-17 | 16.522 | 886,385 | +97,763 | 0.04% | 14,644,477 |
| 2022-06-20 | 2022-06-16 | 16.841 | 788,622 | +3,259 | 0.04% | 13,280,958 |
| 2022-06-17 | 2022-06-15 | 16.939 | 785,363 | -11,813 | 0.04% | 13,303,194 |
| 2022-06-16 | 2022-06-14 | 16.276 | 797,176 | -1,630 | 0.04% | 12,974,904 |
| 2022-06-15 | 2022-06-13 | 15.785 | 798,806 | +8,147 | 0.04% | 12,609,234 |
| 2022-06-14 | 2022-06-10 | 16.693 | 790,659 | -5,295 | 0.04% | 13,198,803 |
| 2022-06-13 | 2022-06-09 | 16.841 | 795,954 | -9,777 | 0.04% | 13,404,434 |
| 2022-06-10 | 2022-06-08 | 15.736 | 805,731 | +6,518 | 0.04% | 12,678,986 |
| 2022-06-09 | 2022-06-07 | 15.638 | 799,213 | +4,481 | 0.04% | 12,497,938 |
| 2022-05-30 | 2022-05-26 | 16.693 | 794,732 | -408 | 0.04% | 13,266,795 |
| 2022-05-27 | 2022-05-25 | 16.227 | 795,140 | -4,888 | 0.04% | 12,902,726 |
| 2022-05-26 | 2022-05-24 | 15.711 | 800,028 | -2,851 | 0.04% | 12,569,603 |
| 2022-05-24 | 2022-05-20 | 16.252 | 802,879 | +814 | 0.04% | 13,048,016 |
| 2022-05-19 | 2022-05-17 | 16.472 | 802,065 | -814 | 0.04% | 13,211,998 |
| 2022-05-18 | 2022-05-16 | 16.055 | 802,879 | -408 | 0.04% | 12,890,336 |
| 2022-05-17 | 2022-05-13 | 15.711 | 803,287 | -5,295 | 0.04% | 12,620,807 |
| 2022-05-16 | 2022-05-12 | 15.147 | 808,582 | -2,851 | 0.04% | 12,247,449 |
| 2022-05-13 | 2022-05-11 | 15.662 | 811,433 | -408 | 0.04% | 12,708,952 |
| 2022-05-12 | 2022-05-10 | 15.638 | 811,841 | -4,073 | 0.04% | 12,695,413 |
| 2022-05-11 | 2022-05-06 | 16.129 | 815,914 | +4,888 | 0.04% | 13,159,705 |
| 2022-05-10 | 2022-05-05 | 16.963 | 811,026 | -815 | 0.04% | 13,757,807 |
| 2022-05-06 | 2022-05-04 | 16.988 | 811,841 | +4,481 | 0.04% | 13,791,563 |
| 2022-05-05 | 2022-05-03 | 17.430 | 807,360 | -6,925 | 0.04% | 14,072,199 |
| 2022-05-04 | 2022-04-29 | 17.135 | 814,285 | -407 | 0.04% | 13,953,021 |
| 2022-05-03 | 2022-04-28 | 17.062 | 814,692 | -408 | 0.04% | 13,899,996 |
| 2022-04-29 | 2022-04-27 | 16.841 | 815,100 | -2,444 | 0.04% | 13,726,867 |
| 2022-04-28 | 2022-04-26 | 16.301 | 817,544 | -15,886 | 0.04% | 13,326,485 |
| 2022-04-27 | 2022-04-25 | 15.908 | 833,430 | +2,851 | 0.04% | 13,258,077 |
| 2022-04-26 | 2022-04-22 | 17.086 | 830,579 | -1,222 | 0.04% | 14,191,444 |
| 2022-04-25 | 2022-04-21 | 16.792 | 831,801 | +815 | 0.04% | 13,967,283 |
| 2022-04-22 | 2022-04-20 | 17.430 | 830,986 | +16,701 | 0.04% | 14,483,998 |
| 2022-04-21 | 2022-04-19 | 18.976 | 814,285 | +3,259 | 0.04% | 15,452,272 |
| 2022-04-20 | 2022-04-14 | 19.860 | 811,026 | -5,296 | 0.04% | 16,107,187 |
| 2022-04-19 | 2022-04-13 | 19.075 | 816,322 | -6,925 | 0.04% | 15,571,087 |
| 2022-04-14 | 2022-04-12 | 18.682 | 823,247 | +9,777 | 0.04% | 15,379,819 |
| 2022-04-13 | 2022-04-11 | 19.026 | 813,470 | -815 | 0.04% | 15,476,746 |
| 2022-04-12 | 2022-04-08 | 19.885 | 814,285 | +28,514 | 0.04% | 16,191,902 |
| 2022-04-11 | 2022-04-07 | 19.394 | 785,771 | +815 | 0.04% | 15,239,106 |
| 2022-04-08 | 2022-04-06 | 20.327 | 784,956 | +1,222 | 0.04% | 15,955,560 |
| 2022-04-07 | 2022-04-04 | 19.443 | 783,734 | +407 | 0.04% | 15,238,081 |
| 2022-04-06 | 2022-04-01 | 17.798 | 783,327 | +11,813 | 0.04% | 13,941,757 |
| 2022-04-04 | 2022-03-31 | 17.577 | 771,514 | +5,296 | 0.04% | 13,561,048 |
| 2022-03-31 | 2022-03-29 | 17.184 | 766,218 | -11,813 | 0.04% | 13,166,999 |
| 2022-03-30 | 2022-03-28 | 17.111 | 778,031 | +5,295 | 0.04% | 13,312,698 |
| 2022-03-29 | 2022-03-25 | 16.914 | 772,736 | -2,444 | 0.04% | 13,070,337 |
| 2022-03-28 | 2022-03-24 | 16.963 | 775,180 | -10,591 | 0.04% | 13,149,735 |
| 2022-03-25 | 2022-03-23 | 16.227 | 785,771 | -9,369 | 0.04% | 12,750,695 |
| 2022-03-24 | 2022-03-22 | 14.975 | 795,140 | -2,851 | 0.04% | 11,907,205 |
| 2022-03-23 | 2022-03-21 | 14.337 | 797,991 | -2,851 | 0.04% | 11,440,559 |
| 2022-03-22 | 2022-03-18 | 14.091 | 800,842 | -2,445 | 0.04% | 11,284,833 |
| 2022-03-21 | 2022-03-17 | 13.944 | 803,287 | -4,073 | 0.04% | 11,200,966 |
| 2022-03-18 | 2022-03-16 | 12.299 | 807,360 | -6,925 | 0.04% | 9,929,820 |
| 2022-03-16 | 2022-03-14 | 12.324 | 814,285 | +8,147 | 0.04% | 10,034,981 |
| 2022-03-10 | 2022-03-08 | 14.459 | 806,138 | +3,666 | 0.04% | 11,656,310 |
| 2022-03-09 | 2022-03-07 | 14.950 | 802,472 | -6,110 | 0.04% | 11,997,302 |
| 2022-03-08 | 2022-03-04 | 14.656 | 808,582 | -2,444 | 0.04% | 11,850,449 |
| 2022-03-07 | 2022-03-03 | 14.729 | 811,026 | -4,074 | 0.04% | 11,945,998 |
| 2022-03-04 | 2022-03-02 | 14.263 | 815,100 | +408 | 0.04% | 11,625,816 |
| 2022-03-02 | 2022-02-28 | 14.386 | 814,692 | +3,259 | 0.04% | 11,719,996 |
| 2022-03-01 | 2022-02-25 | 14.410 | 811,433 | +8,961 | 0.04% | 11,693,033 |
| 2022-02-28 | 2022-02-24 | 14.754 | 802,472 | -2,851 | 0.04% | 11,839,702 |
| 2022-02-25 | 2022-02-23 | 15.171 | 805,323 | +4,888 | 0.04% | 12,217,855 |
| 2022-02-24 | 2022-02-22 | 15.466 | 800,435 | +815 | 0.04% | 12,379,498 |
| 2022-02-22 | 2022-02-18 | 15.736 | 799,620 | -5,296 | 0.04% | 12,582,823 |
| 2022-02-18 | 2022-02-16 | 14.877 | 804,916 | +5,703 | 0.04% | 11,974,561 |
| 2022-02-17 | 2022-02-15 | 15.196 | 799,213 | +5,703 | 0.04% | 12,144,778 |
| 2022-02-16 | 2022-02-14 | 15.392 | 793,510 | +12,220 | 0.04% | 12,213,956 |
| 2022-02-14 | 2022-02-10 | 16.104 | 781,290 | +8,962 | 0.04% | 12,582,082 |
| 2022-02-11 | 2022-02-09 | 15.883 | 772,328 | -4,888 | 0.04% | 12,267,116 |
| 2022-02-10 | 2022-02-08 | 15.761 | 777,216 | +4,888 | 0.04% | 12,249,353 |
| 2022-02-09 | 2022-02-07 | 16.006 | 772,328 | +407 | 0.04% | 12,361,916 |
| 2022-02-08 | 2022-02-04 | 16.448 | 771,921 | -407 | 0.04% | 12,696,501 |
| 2022-02-07 | 2022-01-31 | 15.761 | 772,328 | -408 | 0.04% | 12,172,316 |
| 2022-01-28 | 2022-01-26 | 16.276 | 772,736 | -1,222 | 0.04% | 12,577,116 |
| 2022-01-27 | 2022-01-25 | 16.129 | 773,958 | -814 | 0.04% | 12,483,006 |
| 2022-01-25 | 2022-01-21 | 16.448 | 774,772 | -5,296 | 0.04% | 12,743,394 |
| 2022-01-21 | 2022-01-19 | 16.202 | 780,068 | -407 | 0.04% | 12,639,003 |
| 2022-01-20 | 2022-01-18 | 15.687 | 780,475 | -408 | 0.04% | 12,243,237 |
| 2022-01-19 | 2022-01-17 | 15.491 | 780,883 | -407 | 0.04% | 12,096,277 |
| 2022-01-17 | 2022-01-13 | 15.810 | 781,290 | -1,629 | 0.04% | 12,351,922 |
| 2022-01-14 | 2022-01-12 | 16.153 | 782,919 | +407 | 0.04% | 12,646,756 |
| 2022-01-12 | 2022-01-10 | 16.006 | 782,512 | +2,444 | 0.04% | 12,524,921 |
| 2022-01-11 | 2022-01-07 | 16.252 | 780,068 | -1,629 | 0.04% | 12,677,303 |
| 2022-01-10 | 2022-01-06 | 15.785 | 781,697 | -2,444 | 0.04% | 12,339,166 |
| 2022-01-06 | 2022-01-04 | 15.466 | 784,141 | -6,110 | 0.04% | 12,127,495 |
| 2022-01-05 | 2022-01-03 | 14.582 | 790,251 | +9,776 | 0.04% | 11,523,593 |
| 2022-01-04 | 2021-12-31 | 15.417 | 780,475 | -3,666 | 0.04% | 12,032,477 |
| 2022-01-03 | 2021-12-29 | 14.877 | 784,141 | +3,666 | 0.04% | 11,665,495 |
| 2021-12-29 | 2021-12-24 | 15.319 | 780,475 | -6,110 | 0.04% | 11,955,837 |
| 2021-12-28 | 2021-12-22 | 15.073 | 786,585 | +407 | 0.04% | 11,856,334 |
| 2021-12-22 | 2021-12-20 | 14.239 | 786,178 | -407 | 0.04% | 11,194,000 |
| 2021-12-10 | 2021-12-08 | 15.711 | 786,585 | +79,839 | 0.04% | 12,358,394 |
| 2021-12-08 | 2021-12-06 | 15.417 | 706,746 | -2,444 | 0.03% | 10,895,807 |
| 2021-12-07 | 2021-12-03 | 15.441 | 709,190 | -407 | 0.03% | 10,950,896 |
| 2021-12-03 | 2021-12-01 | 14.386 | 709,597 | -1,629 | 0.03% | 10,208,121 |
| 2021-12-02 | 2021-11-30 | 14.189 | 711,226 | -815 | 0.03% | 10,091,875 |
| 2021-11-24 | 2021-11-22 | 14.018 | 712,041 | -27,292 | 0.04% | 9,981,079 |
| 2021-11-19 | 2021-11-17 | 13.674 | 739,333 | -7,740 | 0.04% | 10,109,547 |
| 2021-11-18 | 2021-11-16 | 13.821 | 747,073 | -407 | 0.04% | 10,325,423 |
| 2021-11-17 | 2021-11-15 | 13.649 | 747,480 | +8,147 | 0.04% | 10,202,598 |
| 2021-11-15 | 2021-11-11 | 14.607 | 739,333 | -4,074 | 0.04% | 10,799,247 |
| 2021-11-12 | 2021-11-10 | 14.484 | 743,407 | -3,258 | 0.04% | 10,767,504 |
| 2021-11-11 | 2021-11-09 | 13.281 | 746,665 | -10,591 | 0.04% | 9,916,524 |
| 2021-11-10 | 2021-11-08 | 12.766 | 757,256 | -815 | 0.04% | 9,666,794 |
| 2021-11-09 | 2021-11-05 | 12.618 | 758,071 | +2,851 | 0.04% | 9,565,538 |
| 2021-11-05 | 2021-11-03 | 12.888 | 755,220 | -8,147 | 0.04% | 9,733,504 |
| 2021-11-04 | 2021-11-02 | 11.931 | 763,367 | +11,406 | 0.04% | 9,107,644 |
| 2021-10-29 | 2021-10-27 | 14.214 | 751,961 | -407 | 0.04% | 10,688,341 |
| 2021-10-28 | 2021-10-26 | 14.435 | 752,368 | +4,888 | 0.04% | 10,860,356 |
| 2021-10-27 | 2021-10-25 | 14.975 | 747,480 | +8,147 | 0.04% | 11,193,498 |
| 2021-10-26 | 2021-10-22 | 15.196 | 739,333 | -8,147 | 0.04% | 11,234,847 |
| 2021-10-25 | 2021-10-21 | 15.294 | 747,480 | -5,703 | 0.04% | 11,432,048 |
| 2021-10-20 | 2021-10-18 | 13.625 | 753,183 | -6,925 | 0.04% | 10,261,950 |
| 2021-10-12 | 2021-10-08 | 13.846 | 760,108 | +407 | 0.04% | 10,524,242 |
| 2021-10-05 | 2021-09-30 | 14.459 | 759,701 | -407 | 0.04% | 10,984,857 |
| 2021-10-04 | 2021-09-29 | 14.116 | 760,108 | -815 | 0.04% | 10,729,502 |
| 2021-09-30 | 2021-09-28 | 13.772 | 760,923 | -407 | 0.04% | 10,479,486 |
| 2021-09-29 | 2021-09-27 | 13.207 | 761,330 | -2,851 | 0.04% | 10,055,221 |
| 2021-09-28 | 2021-09-24 | 13.379 | 764,181 | -2,852 | 0.04% | 10,224,195 |
| 2021-09-27 | 2021-09-23 | 13.281 | 767,033 | -5,703 | 0.04% | 10,187,033 |
| 2021-09-24 | 2021-09-21 | 12.446 | 772,736 | -3,666 | 0.04% | 9,617,795 |
| 2021-09-23 | 2021-09-20 | 11.845 | 776,402 | -407 | 0.04% | 9,196,453 |
| 2021-09-21 | 2021-09-17 | 12.692 | 776,809 | -407 | 0.04% | 9,859,189 |
| 2021-09-20 | 2021-09-16 | 12.299 | 777,216 | -815 | 0.04% | 9,559,075 |
| 2021-09-17 | 2021-09-15 | 14.018 | 778,031 | +14,257 | 0.04% | 10,906,098 |
| 2021-09-15 | 2021-09-13 | 15.834 | 763,774 | -22,811 | 0.04% | 12,093,750 |
| 2021-09-14 | 2021-09-10 | 15.319 | 786,585 | -17,109 | 0.04% | 12,049,434 |
| 2021-09-13 | 2021-09-09 | 14.018 | 803,694 | +26,070 | 0.04% | 11,265,831 |
| 2021-09-10 | 2021-09-08 | 15.098 | 777,624 | -22,404 | 0.04% | 11,740,354 |
| 2021-09-03 | 2021-09-01 | 14.533 | 800,028 | +4,074 | 0.04% | 11,626,883 |
| 2021-09-01 | 2021-08-30 | 14.558 | 795,954 | -3,259 | 0.04% | 11,587,215 |
| 2021-08-31 | 2021-08-27 | 14.165 | 799,213 | -6,518 | 0.04% | 11,320,738 |
| 2021-08-26 | 2021-08-24 | 13.428 | 805,731 | -814 | 0.04% | 10,819,665 |
| 2021-08-25 | 2021-08-23 | 12.667 | 806,545 | +6,925 | 0.04% | 10,216,796 |
| 2021-08-24 | 2021-08-20 | 12.397 | 799,620 | -4,074 | 0.04% | 9,913,144 |
| 2021-08-20 | 2021-08-18 | 13.060 | 803,694 | -407 | 0.04% | 10,496,361 |
| 2021-08-19 | 2021-08-17 | 12.766 | 804,101 | -11,406 | 0.04% | 10,264,797 |
| 2021-08-18 | 2021-08-16 | 12.716 | 815,507 | -14,257 | 0.04% | 10,370,361 |
| 2021-08-17 | 2021-08-13 | 12.569 | 829,764 | -6,925 | 0.04% | 10,429,439 |
| 2021-08-16 | 2021-08-12 | 12.164 | 836,689 | -1,222 | 0.04% | 10,177,571 |
| 2021-08-13 | 2021-08-11 | 12.213 | 837,911 | -815 | 0.04% | 10,233,575 |
| 2021-08-12 | 2021-08-10 | 11.820 | 838,726 | -3,258 | 0.04% | 9,914,089 |
| 2021-08-11 | 2021-08-09 | 11.526 | 841,984 | -6,925 | 0.04% | 9,704,560 |
| 2021-08-10 | 2021-08-06 | 10.654 | 848,909 | +10,183 | 0.04% | 9,044,556 |
| 2021-08-09 | 2021-08-05 | 10.888 | 838,726 | +4,074 | 0.04% | 9,131,668 |
| 2021-08-06 | 2021-08-04 | 11.268 | 834,652 | -4,074 | 0.04% | 9,404,907 |
| 2021-08-04 | 2021-08-02 | 10.986 | 838,726 | +8,962 | 0.04% | 9,214,028 |
| 2021-08-03 | 2021-07-30 | 10.507 | 829,764 | +2,851 | 0.04% | 8,718,359 |
| 2021-08-02 | 2021-07-29 | 11.047 | 826,913 | +1,222 | 0.04% | 9,135,004 |
| 2021-07-30 | 2021-07-28 | 10.986 | 825,691 | +6,518 | 0.04% | 9,070,829 |
| 2021-07-29 | 2021-07-27 | 10.753 | 819,173 | +15,072 | 0.04% | 8,808,179 |
| 2021-07-28 | 2021-07-26 | 12.054 | 804,101 | +5,703 | 0.04% | 9,692,337 |
| 2021-07-27 | 2021-07-23 | 12.962 | 798,398 | +6,517 | 0.04% | 10,348,795 |
| 2021-07-26 | 2021-07-22 | 13.821 | 791,881 | -20,775 | 0.04% | 10,944,722 |
| 2021-07-23 | 2021-07-21 | 13.477 | 812,656 | +1,223 | 0.04% | 10,952,556 |
| 2021-07-22 | 2021-07-20 | 13.748 | 811,433 | -26,885 | 0.04% | 11,155,193 |
| 2021-07-20 | 2021-07-16 | 14.926 | 838,318 | -3,259 | 0.04% | 12,512,635 |
| 2021-07-19 | 2021-07-15 | 13.919 | 841,577 | -3,666 | 0.04% | 11,714,219 |
| 2021-07-16 | 2021-07-14 | 13.404 | 845,243 | +23,626 | 0.04% | 11,329,497 |
| 2021-07-15 | 2021-07-13 | 14.067 | 821,617 | -407 | 0.04% | 11,557,408 |
| 2021-07-14 | 2021-07-12 | 14.116 | 822,024 | -408 | 0.04% | 11,603,493 |
| 2021-07-13 | 2021-07-09 | 14.042 | 822,432 | +1,630 | 0.04% | 11,548,682 |
| 2021-07-12 | 2021-07-08 | 14.705 | 820,802 | -4,074 | 0.04% | 12,069,843 |
| 2021-07-09 | 2021-07-07 | 14.435 | 824,876 | -2,444 | 0.04% | 11,907,001 |
| 2021-07-08 | 2021-07-06 | 14.018 | 827,320 | -815 | 0.04% | 11,597,010 |
| 2021-07-06 | 2021-07-02 | 14.042 | 828,135 | -1,629 | 0.04% | 11,628,764 |
| 2021-07-05 | 2021-06-30 | 14.680 | 829,764 | -37,069 | 0.04% | 12,181,259 |
| 2021-06-30 | 2021-06-28 | 13.207 | 866,833 | +6,111 | 0.04% | 11,448,646 |
| 2021-06-29 | 2021-06-25 | 12.446 | 860,722 | -2,852 | 0.04% | 10,712,905 |
| 2021-06-28 | 2021-06-24 | 12.643 | 863,574 | -13,442 | 0.04% | 10,918,003 |
| 2021-06-25 | 2021-06-23 | 11.784 | 877,016 | -5,296 | 0.04% | 10,334,397 |
| 2021-06-24 | 2021-06-22 | 12.176 | 882,312 | -2,444 | 0.04% | 10,743,039 |
| 2021-06-23 | 2021-06-21 | 12.073 | 884,756 | +25,203 | 0.04% | 10,681,887 |
| 2021-06-21 | 2021-06-17 | 10.725 | 859,553 | +779 | 0.04% | 9,218,404 |
| 2021-06-18 | 2021-06-16 | 10.750 | 858,774 | +779 | 0.04% | 9,232,110 |
| 2021-06-17 | 2021-06-15 | 10.866 | 857,995 | +9,732 | 0.04% | 9,322,915 |
| 2021-06-15 | 2021-06-10 | 11.547 | 848,263 | -7,786 | 0.04% | 9,794,603 |
| 2021-06-10 | 2021-06-08 | 11.495 | 856,049 | -389 | 0.04% | 9,840,525 |
| 2021-06-09 | 2021-06-07 | 11.226 | 856,438 | +7,786 | 0.04% | 9,613,997 |
| 2021-06-08 | 2021-06-04 | 11.418 | 848,652 | +389 | 0.04% | 9,690,095 |
| 2021-06-07 | 2021-06-03 | 11.624 | 848,263 | +6,228 | 0.04% | 9,859,973 |
| 2021-06-04 | 2021-06-02 | 11.624 | 842,035 | -7,785 | 0.04% | 9,787,580 |
| 2021-06-01 | 2021-05-28 | 11.405 | 849,820 | +4,282 | 0.04% | 9,692,516 |
| 2021-05-31 | 2021-05-27 | 11.778 | 845,538 | +7,786 | 0.04% | 9,958,618 |
| 2021-05-27 | 2021-05-25 | 11.521 | 837,752 | +389 | 0.04% | 9,651,716 |
| 2021-05-18 | 2021-05-14 | 11.328 | 837,363 | +779 | 0.04% | 9,485,909 |
| 2021-05-13 | 2021-05-11 | 11.726 | 836,584 | +2,335 | 0.04% | 9,810,179 |
| 2021-05-12 | 2021-05-10 | 11.765 | 834,249 | +4,282 | 0.04% | 9,814,943 |
| 2021-05-05 | 2021-05-03 | 11.842 | 829,967 | +390 | 0.04% | 9,828,525 |
| 2021-04-28 | 2021-04-26 | 12.009 | 829,577 | +389 | 0.04% | 9,962,422 |
| 2021-04-27 | 2021-04-23 | 12.420 | 829,188 | -1,168 | 0.04% | 10,298,550 |
| 2021-04-26 | 2021-04-22 | 12.497 | 830,356 | +1,557 | 0.04% | 10,377,047 |
| 2021-04-22 | 2021-04-20 | 12.767 | 828,799 | -1,168 | 0.04% | 10,581,134 |
| 2021-04-21 | 2021-04-19 | 12.574 | 829,967 | +2,336 | 0.04% | 10,436,146 |
| 2021-04-16 | 2021-04-14 | 12.446 | 827,631 | +5,450 | 0.04% | 10,300,472 |
| 2021-04-15 | 2021-04-13 | 12.215 | 822,181 | +5,840 | 0.04% | 10,042,563 |
| 2021-04-13 | 2021-04-09 | 12.793 | 816,341 | +7,785 | 0.04% | 10,443,055 |
| 2021-04-12 | 2021-04-08 | 13.101 | 808,556 | -1,167 | 0.04% | 10,592,705 |
| 2021-04-09 | 2021-04-07 | 13.255 | 809,723 | -7,786 | 0.04% | 10,732,794 |
| 2021-04-08 | 2021-04-01 | 12.818 | 817,509 | +3,893 | 0.04% | 10,478,997 |
| 2021-04-07 | 2021-03-31 | 12.895 | 813,616 | +3,893 | 0.04% | 10,491,795 |
| 2021-03-29 | 2021-03-25 | 12.407 | 809,723 | +2,335 | 0.04% | 10,046,394 |
| 2021-03-26 | 2021-03-24 | 12.728 | 807,388 | +16,740 | 0.04% | 10,276,674 |
| 2021-03-25 | 2021-03-23 | 13.332 | 790,648 | +47,104 | 0.04% | 10,540,887 |
| 2021-03-24 | 2021-03-22 | 15.233 | 743,544 | -1,947 | 0.04% | 11,326,298 |
| 2021-03-23 | 2021-03-19 | 15.130 | 745,491 | +1,947 | 0.04% | 11,279,356 |
| 2021-03-22 | 2021-03-18 | 15.156 | 743,544 | -12,457 | 0.04% | 11,268,998 |
| 2021-03-19 | 2021-03-17 | 15.387 | 756,001 | -7,786 | 0.04% | 11,632,573 |
| 2021-03-18 | 2021-03-16 | 14.899 | 763,787 | -3,115 | 0.04% | 11,379,597 |
| 2021-03-17 | 2021-03-15 | 14.822 | 766,902 | -12,068 | 0.04% | 11,366,907 |
| 2021-03-12 | 2021-03-10 | 13.204 | 778,970 | -7,785 | 0.04% | 10,285,146 |
| 2021-03-09 | 2021-03-05 | 13.204 | 786,755 | +14,014 | 0.04% | 10,387,935 |
| 2021-03-08 | 2021-03-04 | 13.769 | 772,741 | +5,061 | 0.04% | 10,639,601 |
| 2021-03-05 | 2021-03-03 | 14.411 | 767,680 | -170,509 | 0.04% | 11,062,918 |
| 2021-03-04 | 2021-03-02 | 14.282 | 938,189 | +4,671 | 0.05% | 13,399,597 |
| 2021-03-03 | 2021-03-01 | 14.385 | 933,518 | -2,335 | 0.05% | 13,428,804 |
| 2021-03-02 | 2021-02-26 | 14.848 | 935,853 | -1,947 | 0.05% | 13,895,113 |
| 2021-03-01 | 2021-02-25 | 14.591 | 937,800 | +35,036 | 0.05% | 13,683,121 |
| 2021-02-26 | 2021-02-24 | 13.024 | 902,764 | -22,579 | 0.05% | 11,757,333 |
| 2021-02-24 | 2021-02-22 | 13.615 | 925,343 | +31,144 | 0.05% | 12,598,105 |
| 2021-02-23 | 2021-02-19 | 13.666 | 894,199 | +7,785 | 0.05% | 12,220,034 |
| 2021-02-22 | 2021-02-18 | 13.589 | 886,414 | +8,954 | 0.05% | 12,045,335 |
| 2021-02-19 | 2021-02-17 | 13.666 | 877,460 | -6,229 | 0.05% | 11,991,281 |
| 2021-02-18 | 2021-02-16 | 13.871 | 883,689 | -215,666 | 0.05% | 12,258,006 |
| 2021-02-16 | 2021-02-09 | 13.306 | 1,099,355 | +1,557 | 0.06% | 14,628,316 |
| 2021-02-10 | 2021-02-08 | 13.615 | 1,097,798 | +2,336 | 0.06% | 14,945,998 |
| 2021-02-09 | 2021-02-05 | 13.512 | 1,095,462 | +1,557 | 0.06% | 14,801,634 |
| 2021-02-05 | 2021-02-03 | 13.512 | 1,093,905 | -3,115 | 0.06% | 14,780,597 |
| 2021-02-03 | 2021-02-01 | 12.947 | 1,097,020 | +6,618 | 0.06% | 14,202,725 |
| 2021-02-01 | 2021-01-28 | 13.306 | 1,090,402 | +6,618 | 0.06% | 14,509,185 |
| 2021-01-29 | 2021-01-27 | 14.026 | 1,083,784 | +779 | 0.06% | 15,200,644 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,083,005 | +10,121 | 0.06% | 14,605,498 |
| 2021-01-27 | 2021-01-25 | 14.103 | 1,072,884 | +9,343 | 0.06% | 15,130,446 |
| 2021-01-26 | 2021-01-22 | 14.745 | 1,063,541 | +3,893 | 0.05% | 15,681,685 |
| 2021-01-22 | 2021-01-20 | 15.849 | 1,059,648 | -26,861 | 0.05% | 16,794,744 |
| 2021-01-21 | 2021-01-19 | 16.132 | 1,086,509 | -21,411 | 0.06% | 17,527,484 |
| 2021-01-20 | 2021-01-18 | 14.616 | 1,107,920 | +2,336 | 0.06% | 16,193,744 |
| 2021-01-19 | 2021-01-15 | 14.103 | 1,105,584 | +6,229 | 0.06% | 15,591,601 |
| 2021-01-18 | 2021-01-14 | 14.231 | 1,099,355 | +5,839 | 0.06% | 15,644,955 |
| 2021-01-14 | 2021-01-12 | 14.745 | 1,093,516 | -2,725 | 0.06% | 16,123,660 |
| 2021-01-13 | 2021-01-11 | 14.950 | 1,096,241 | +779 | 0.06% | 16,389,120 |
| 2021-01-12 | 2021-01-08 | 14.642 | 1,095,462 | -2,725 | 0.06% | 16,039,794 |
| 2021-01-11 | 2021-01-07 | 14.693 | 1,098,187 | +2,725 | 0.06% | 16,136,113 |
| 2021-01-08 | 2021-01-06 | 15.027 | 1,095,462 | +8,564 | 0.06% | 16,461,894 |
| 2021-01-07 | 2021-01-05 | 15.515 | 1,086,898 | -5,061 | 0.06% | 16,863,679 |
| 2021-01-06 | 2021-01-04 | 13.974 | 1,091,959 | +3,893 | 0.06% | 15,259,203 |
| 2021-01-04 | 2020-12-29 | 13.974 | 1,088,066 | -40,486 | 0.06% | 15,204,801 |
| 2020-12-30 | 2020-12-28 | 13.820 | 1,128,552 | -23,357 | 0.06% | 15,596,619 |
| 2020-12-29 | 2020-12-24 | 14.385 | 1,151,909 | -35,815 | 0.06% | 16,570,393 |
| 2020-12-28 | 2020-12-22 | 14.616 | 1,187,724 | -15,572 | 0.06% | 17,360,187 |
| 2020-12-18 | 2020-12-16 | 15.541 | 1,203,296 | +2,725 | 0.06% | 18,700,553 |
| 2020-12-17 | 2020-12-15 | 15.284 | 1,200,571 | +3,893 | 0.06% | 18,349,804 |
| 2020-12-16 | 2020-12-14 | 15.490 | 1,196,678 | -8,564 | 0.06% | 18,536,222 |
| 2020-12-15 | 2020-12-11 | 15.104 | 1,205,242 | -779 | 0.06% | 18,204,476 |
| 2020-12-10 | 2020-12-08 | 15.695 | 1,206,021 | -778 | 0.06% | 18,928,783 |
| 2020-12-09 | 2020-12-07 | 15.670 | 1,206,799 | -3,115 | 0.06% | 18,909,994 |
| 2020-12-08 | 2020-12-04 | 15.644 | 1,209,914 | +779 | 0.06% | 18,927,724 |
| 2020-12-07 | 2020-12-03 | 15.670 | 1,209,135 | -779 | 0.06% | 18,946,598 |
| 2020-12-04 | 2020-12-02 | 15.618 | 1,209,914 | -7,786 | 0.06% | 18,896,644 |
| 2020-12-03 | 2020-12-01 | 15.310 | 1,217,700 | -15,571 | 0.06% | 18,642,887 |
| 2020-12-02 | 2020-11-30 | 14.411 | 1,233,271 | +7,786 | 0.06% | 17,772,478 |
| 2020-12-01 | 2020-11-27 | 15.002 | 1,225,485 | -7,786 | 0.06% | 18,384,315 |
| 2020-11-30 | 2020-11-26 | 14.693 | 1,233,271 | +7,786 | 0.06% | 18,120,958 |
| 2020-11-24 | 2020-11-20 | 14.822 | 1,225,485 | -1,557 | 0.06% | 18,163,955 |
| 2020-11-19 | 2020-11-17 | 14.796 | 1,227,042 | -15,572 | 0.06% | 18,155,513 |
| 2020-11-18 | 2020-11-16 | 14.668 | 1,242,614 | +3,893 | 0.06% | 18,226,319 |
| 2020-11-17 | 2020-11-13 | 15.104 | 1,238,721 | -3,504 | 0.06% | 18,710,157 |
| 2020-11-16 | 2020-11-12 | 15.336 | 1,242,225 | +779 | 0.06% | 19,050,273 |
| 2020-11-13 | 2020-11-11 | 14.976 | 1,241,446 | +39,318 | 0.06% | 18,591,867 |
| 2020-11-12 | 2020-11-10 | 16.055 | 1,202,128 | +1,557 | 0.06% | 19,300,001 |
| 2020-11-11 | 2020-11-09 | 17.622 | 1,200,571 | +2,336 | 0.06% | 21,156,244 |
| 2020-11-10 | 2020-11-06 | 17.493 | 1,198,235 | +779 | 0.06% | 20,961,180 |
| 2020-11-09 | 2020-11-05 | 17.596 | 1,197,456 | -779 | 0.06% | 21,070,592 |
| 2020-11-05 | 2020-11-03 | 16.517 | 1,198,235 | +779 | 0.06% | 19,791,540 |
| 2020-11-04 | 2020-11-02 | 16.337 | 1,197,456 | -390 | 0.06% | 19,563,353 |
| 2020-11-02 | 2020-10-29 | 16.312 | 1,197,846 | +779 | 0.06% | 19,538,955 |
| 2020-10-30 | 2020-10-28 | 16.389 | 1,197,067 | -6,618 | 0.06% | 19,618,498 |
| 2020-10-29 | 2020-10-27 | 16.620 | 1,203,685 | -1,168 | 0.06% | 20,005,239 |
| 2020-10-28 | 2020-10-23 | 17.031 | 1,204,853 | -1,557 | 0.06% | 20,519,851 |
| 2020-10-27 | 2020-10-22 | 17.211 | 1,206,410 | +7,007 | 0.06% | 20,763,298 |
| 2020-10-23 | 2020-10-21 | 17.237 | 1,199,403 | -6,229 | 0.06% | 20,673,512 |
| 2020-10-22 | 2020-10-20 | 16.903 | 1,205,632 | +1,168 | 0.06% | 20,378,268 |
| 2020-10-19 | 2020-10-15 | 17.725 | 1,204,464 | -778 | 0.06% | 21,348,606 |
| 2020-10-16 | 2020-10-14 | 18.264 | 1,205,242 | +7,007 | 0.06% | 22,012,556 |
| 2020-10-15 | 2020-10-12 | 18.983 | 1,198,235 | +8,175 | 0.06% | 22,746,420 |
| 2020-10-14 | 2020-10-09 | 19.369 | 1,190,060 | -8,954 | 0.06% | 23,049,782 |
| 2020-10-12 | 2020-10-08 | 19.214 | 1,199,014 | +10,901 | 0.06% | 23,038,408 |
| 2020-10-09 | 2020-10-07 | 17.802 | 1,188,113 | -9,343 | 0.06% | 21,150,352 |
| 2020-10-08 | 2020-10-06 | 15.875 | 1,197,456 | +66,179 | 0.06% | 19,009,673 |
| 2020-10-07 | 2020-10-05 | 15.464 | 1,131,277 | +2,336 | 0.06% | 17,494,118 |
| 2020-10-06 | 2020-09-30 | 15.464 | 1,128,941 | -17,518 | 0.06% | 17,457,994 |
| 2020-09-30 | 2020-09-28 | 14.873 | 1,146,459 | +14,793 | 0.06% | 17,051,544 |
| 2020-09-29 | 2020-09-25 | 14.180 | 1,131,666 | +14,793 | 0.06% | 16,046,634 |
| 2020-09-28 | 2020-09-24 | 14.616 | 1,116,873 | +15,571 | 0.06% | 16,324,605 |
| 2020-09-24 | 2020-09-22 | 14.796 | 1,101,302 | -3,114 | 0.06% | 16,295,043 |
| 2020-09-23 | 2020-09-21 | 14.719 | 1,104,416 | -389 | 0.06% | 16,256,009 |
| 2020-09-22 | 2020-09-18 | 14.899 | 1,104,805 | +3,503 | 0.06% | 16,460,394 |
| 2020-09-17 | 2020-09-15 | 14.565 | 1,101,302 | -1,557 | 0.06% | 16,040,433 |
| 2020-09-16 | 2020-09-14 | 13.615 | 1,102,859 | -36,204 | 0.06% | 15,014,901 |
| 2020-09-11 | 2020-09-09 | 13.383 | 1,139,063 | +3,893 | 0.06% | 15,244,461 |
| 2020-09-10 | 2020-09-08 | 13.615 | 1,135,170 | -3,893 | 0.06% | 15,454,800 |
| 2020-09-07 | 2020-09-03 | 13.486 | 1,139,063 | -1,557 | 0.06% | 15,361,501 |
| 2020-09-04 | 2020-09-02 | 13.358 | 1,140,620 | -8,564 | 0.06% | 15,235,999 |
| 2020-09-03 | 2020-09-01 | 13.358 | 1,149,184 | +37,371 | 0.06% | 15,350,394 |
| 2020-09-02 | 2020-08-31 | 13.101 | 1,111,813 | +15,572 | 0.06% | 14,565,605 |
| 2020-09-01 | 2020-08-28 | 12.998 | 1,096,241 | -19,465 | 0.06% | 14,248,960 |
| 2020-08-26 | 2020-08-24 | 12.125 | 1,115,706 | +3,893 | 0.06% | 13,527,526 |
| 2020-08-25 | 2020-08-21 | 12.253 | 1,111,813 | -15,960 | 0.06% | 13,623,125 |
| 2020-08-24 | 2020-08-20 | 12.150 | 1,127,773 | -779 | 0.06% | 13,702,804 |
| 2020-08-20 | 2020-08-18 | 12.176 | 1,128,552 | +2,725 | 0.06% | 13,741,259 |
| 2020-08-14 | 2020-08-12 | 12.292 | 1,125,827 | +15,961 | 0.06% | 13,838,219 |
| 2020-08-13 | 2020-08-11 | 12.330 | 1,109,866 | -14,793 | 0.06% | 13,684,798 |
| 2020-08-12 | 2020-08-10 | 11.598 | 1,124,659 | -79,415 | 0.06% | 13,043,833 |
| 2020-08-11 | 2020-08-07 | 11.470 | 1,204,074 | -3,893 | 0.06% | 13,810,241 |
| 2020-08-10 | 2020-08-06 | 11.611 | 1,207,967 | -77,858 | 0.06% | 14,025,557 |
| 2020-08-07 | 2020-08-05 | 11.470 | 1,285,825 | +77,858 | 0.07% | 14,747,892 |
| 2020-08-06 | 2020-08-04 | 11.688 | 1,207,967 | -77,858 | 0.06% | 14,118,647 |
| 2020-08-05 | 2020-08-03 | 11.444 | 1,285,825 | +73,031 | 0.07% | 14,714,862 |
| 2020-08-04 | 2020-07-31 | 11.598 | 1,212,794 | -77,858 | 0.06% | 14,066,026 |
| 2020-08-03 | 2020-07-30 | 11.315 | 1,290,652 | +50,607 | 0.07% | 14,604,331 |
| 2020-07-31 | 2020-07-29 | 11.457 | 1,240,045 | -46,715 | 0.06% | 14,206,887 |
| 2020-07-30 | 2020-07-28 | 11.200 | 1,286,760 | +77,858 | 0.07% | 14,411,549 |
| 2020-07-28 | 2020-07-24 | 11.470 | 1,208,902 | -46,714 | 0.06% | 13,865,616 |
| 2020-07-24 | 2020-07-22 | 11.367 | 1,255,616 | +223,452 | 0.06% | 14,272,391 |
| 2020-07-23 | 2020-07-21 | 11.752 | 1,032,164 | +56,058 | 0.05% | 12,130,157 |
| 2020-07-22 | 2020-07-20 | 11.958 | 976,106 | +46,715 | 0.05% | 11,671,946 |
| 2020-07-21 | 2020-07-17 | 11.341 | 929,391 | -2,336 | 0.05% | 10,540,368 |
| 2020-07-20 | 2020-07-16 | 10.840 | 931,727 | -112,116 | 0.05% | 10,100,148 |
| 2020-07-17 | 2020-07-15 | 10.969 | 1,043,843 | -778 | 0.05% | 11,449,583 |
| 2020-07-15 | 2020-07-13 | 11.315 | 1,044,621 | +1,557 | 0.05% | 11,820,376 |
| 2020-07-14 | 2020-07-10 | 11.303 | 1,043,064 | -164,280 | 0.05% | 11,789,360 |
| 2020-07-13 | 2020-07-09 | 11.637 | 1,207,344 | +19,464 | 0.06% | 14,049,337 |
| 2020-07-10 | 2020-07-08 | 11.804 | 1,187,880 | -6,618 | 0.06% | 14,021,184 |
| 2020-07-09 | 2020-07-07 | 11.932 | 1,194,498 | +25,693 | 0.06% | 14,252,720 |
| 2020-07-08 | 2020-07-06 | 12.266 | 1,168,805 | -34,647 | 0.06% | 14,336,464 |
| 2020-07-07 | 2020-07-03 | 11.470 | 1,203,452 | +16,740 | 0.06% | 13,803,107 |
| 2020-07-06 | 2020-07-02 | 11.238 | 1,186,712 | -25,693 | 0.06% | 13,336,750 |
| 2020-07-03 | 2020-06-30 | 9.941 | 1,212,405 | -15,572 | 0.06% | 12,052,726 |
| 2020-07-02 | 2020-06-29 | 9.915 | 1,227,977 | -18,686 | 0.06% | 12,175,986 |
| 2020-06-30 | 2020-06-26 | 9.826 | 1,246,663 | +23,358 | 0.06% | 12,249,183 |
| 2020-06-29 | 2020-06-24 | 9.915 | 1,223,305 | +9,343 | 0.06% | 12,129,661 |
| 2020-06-24 | 2020-06-22 | 10.121 | 1,213,962 | +29,196 | 0.06% | 12,286,493 |
| 2020-06-23 | 2020-06-19 | 10.442 | 1,184,766 | +39,319 | 0.06% | 12,371,425 |
| 2020-06-19 | 2020-06-17 | 10.558 | 1,145,447 | -17,129 | 0.06% | 12,093,261 |
| 2020-06-18 | 2020-06-16 | 11.266 | 1,162,576 | +36,983 | 0.06% | 13,097,693 |
| 2020-06-17 | 2020-06-15 | 11.132 | 1,125,593 | +121,275 | 0.06% | 12,530,612 |
| 2020-06-16 | 2020-06-12 | 11.426 | 1,004,318 | -66,970 | 0.05% | 11,475,807 |
| 2020-06-15 | 2020-06-11 | 11.199 | 1,071,288 | +13,469 | 0.06% | 11,997,649 |
| 2020-06-12 | 2020-06-10 | 11.533 | 1,057,819 | +71,459 | 0.06% | 12,200,231 |
| 2020-06-11 | 2020-06-09 | 11.908 | 986,360 | -4,115 | 0.05% | 11,745,163 |
| 2020-06-10 | 2020-06-08 | 10.959 | 990,475 | +5,986 | 0.05% | 10,854,336 |
| 2020-06-09 | 2020-06-05 | 10.879 | 984,489 | +1,272 | 0.05% | 10,709,795 |
| 2020-06-08 | 2020-06-04 | 10.825 | 983,217 | +12,346 | 0.05% | 10,643,398 |
| 2020-06-05 | 2020-06-03 | 10.852 | 970,871 | +11,598 | 0.05% | 10,535,701 |
| 2020-06-04 | 2020-06-02 | 10.798 | 959,273 | +374 | 0.05% | 10,358,562 |
| 2020-06-03 | 2020-06-01 | 10.825 | 958,899 | -374 | 0.05% | 10,380,153 |
| 2020-06-01 | 2020-05-28 | 10.224 | 959,273 | -1,122 | 0.05% | 9,807,302 |
| 2020-05-27 | 2020-05-25 | 10.143 | 960,395 | +748 | 0.05% | 9,741,763 |
| 2020-05-26 | 2020-05-22 | 9.863 | 959,647 | -748 | 0.05% | 9,464,851 |
| 2020-05-20 | 2020-05-18 | 10.732 | 960,395 | -748 | 0.06% | 10,306,503 |
| 2020-05-19 | 2020-05-15 | 10.598 | 961,143 | -749 | 0.06% | 10,186,080 |
| 2020-05-18 | 2020-05-14 | 10.558 | 961,892 | +5,612 | 0.06% | 10,155,453 |
| 2020-05-15 | 2020-05-13 | 10.732 | 956,280 | +16,836 | 0.06% | 10,262,343 |
| 2020-05-13 | 2020-05-11 | 10.959 | 939,444 | +2,245 | 0.06% | 10,295,102 |
| 2020-05-12 | 2020-05-08 | 10.852 | 937,199 | +5,238 | 0.06% | 10,170,299 |
| 2020-05-11 | 2020-05-07 | 10.571 | 931,961 | +374 | 0.06% | 9,851,903 |
| 2020-05-08 | 2020-05-06 | 10.665 | 931,587 | +1,496 | 0.06% | 9,935,099 |
| 2020-05-07 | 2020-05-05 | 10.758 | 930,091 | -1,496 | 0.06% | 10,006,155 |
| 2020-05-06 | 2020-05-04 | 10.691 | 931,587 | +1,871 | 0.06% | 9,959,999 |
| 2020-05-05 | 2020-04-29 | 11.213 | 929,716 | -1,123 | 0.06% | 10,424,570 |
| 2020-05-04 | 2020-04-28 | 10.518 | 930,839 | -3,741 | 0.06% | 9,790,282 |
| 2020-04-29 | 2020-04-27 | 10.130 | 934,580 | +8,605 | 0.06% | 9,467,419 |
| 2020-04-28 | 2020-04-24 | 9.368 | 925,975 | -14,965 | 0.06% | 8,674,874 |
| 2020-04-27 | 2020-04-23 | 9.529 | 940,940 | +1,496 | 0.06% | 8,965,971 |
| 2020-04-24 | 2020-04-22 | 9.823 | 939,444 | -1,496 | 0.06% | 9,227,926 |
| 2020-04-23 | 2020-04-21 | 9.809 | 940,940 | +2,619 | 0.06% | 9,230,046 |
| 2020-04-22 | 2020-04-20 | 10.063 | 938,321 | +4,115 | 0.06% | 9,442,615 |
| 2020-04-21 | 2020-04-17 | 10.344 | 934,206 | +374 | 0.06% | 9,663,390 |
| 2020-04-20 | 2020-04-16 | 10.010 | 933,832 | +5,238 | 0.06% | 9,347,521 |
| 2020-04-17 | 2020-04-15 | 9.916 | 928,594 | -64,725 | 0.06% | 9,208,220 |
| 2020-04-16 | 2020-04-14 | 10.117 | 993,319 | +374 | 0.06% | 10,049,177 |
| 2020-04-15 | 2020-04-09 | 10.277 | 992,945 | +749 | 0.06% | 10,204,634 |
| 2020-04-14 | 2020-04-08 | 10.170 | 992,196 | +2,993 | 0.06% | 10,090,856 |
| 2020-04-09 | 2020-04-07 | 10.304 | 989,203 | -1,497 | 0.06% | 10,192,617 |
| 2020-04-08 | 2020-04-06 | 10.050 | 990,700 | -20,951 | 0.06% | 9,956,481 |
| 2020-04-07 | 2020-04-03 | 9.890 | 1,011,651 | -5,238 | 0.06% | 10,004,798 |
| 2020-04-06 | 2020-04-02 | 9.783 | 1,016,889 | +13,095 | 0.06% | 9,947,880 |
| 2020-04-03 | 2020-04-01 | 9.596 | 1,003,794 | -20,952 | 0.06% | 9,631,966 |
| 2020-04-02 | 2020-03-31 | 9.422 | 1,024,746 | +41,529 | 0.06% | 9,654,977 |
| 2020-04-01 | 2020-03-30 | 9.048 | 983,217 | +8,979 | 0.06% | 8,895,778 |
| 2020-03-31 | 2020-03-27 | 9.422 | 974,238 | -4,864 | 0.06% | 9,179,099 |
| 2020-03-30 | 2020-03-26 | 8.927 | 979,102 | -40,032 | 0.06% | 8,740,782 |
| 2020-03-27 | 2020-03-25 | 9.275 | 1,019,134 | +89,792 | 0.06% | 9,452,282 |
| 2020-03-26 | 2020-03-24 | 8.927 | 929,342 | +18,706 | 0.06% | 8,296,557 |
| 2020-03-25 | 2020-03-23 | 9.462 | 910,636 | -56,868 | 0.06% | 8,616,362 |
| 2020-03-24 | 2020-03-20 | 11.079 | 967,504 | -55,745 | 0.06% | 10,718,973 |
| 2020-03-23 | 2020-03-19 | 10.063 | 1,023,249 | -32,176 | 0.06% | 10,297,272 |
| 2020-03-20 | 2020-03-18 | 10.678 | 1,055,425 | +3,368 | 0.06% | 11,269,900 |
| 2020-03-19 | 2020-03-17 | 11.453 | 1,052,057 | +4,115 | 0.06% | 12,049,415 |
| 2020-03-18 | 2020-03-16 | 11.614 | 1,047,942 | +13,095 | 0.06% | 12,170,346 |
| 2020-03-17 | 2020-03-13 | 12.429 | 1,034,847 | +7,482 | 0.06% | 12,861,896 |
| 2020-03-16 | 2020-03-12 | 12.576 | 1,027,365 | -62,106 | 0.06% | 12,919,933 |
| 2020-03-13 | 2020-03-11 | 13.605 | 1,089,471 | +5,987 | 0.07% | 14,822,086 |
| 2020-03-12 | 2020-03-10 | 13.872 | 1,083,484 | +4,863 | 0.07% | 15,030,234 |
| 2020-03-11 | 2020-03-09 | 13.632 | 1,078,621 | -21,699 | 0.07% | 14,703,304 |
| 2020-03-10 | 2020-03-06 | 14.781 | 1,100,320 | +26,563 | 0.07% | 16,263,725 |
| 2020-03-09 | 2020-03-05 | 15.235 | 1,073,757 | +3,367 | 0.07% | 16,359,000 |
| 2020-03-06 | 2020-03-04 | 15.182 | 1,070,390 | +18,333 | 0.07% | 16,250,483 |
| 2020-03-05 | 2020-03-03 | 14.567 | 1,052,057 | +10,101 | 0.06% | 15,325,394 |
| 2020-03-04 | 2020-03-02 | 14.567 | 1,041,956 | +1,497 | 0.06% | 15,178,252 |
| 2020-03-03 | 2020-02-28 | 13.712 | 1,040,459 | +6,734 | 0.06% | 14,266,526 |
| 2020-03-02 | 2020-02-27 | 13.899 | 1,033,725 | +2,245 | 0.06% | 14,367,601 |
| 2020-02-28 | 2020-02-26 | 13.712 | 1,031,480 | +1,122 | 0.06% | 14,143,408 |
| 2020-02-27 | 2020-02-25 | 13.632 | 1,030,358 | +2,619 | 0.06% | 14,045,403 |
| 2020-02-26 | 2020-02-24 | 13.444 | 1,027,739 | -5,238 | 0.06% | 13,817,412 |
| 2020-02-25 | 2020-02-21 | 13.284 | 1,032,977 | +3,367 | 0.06% | 13,722,174 |
| 2020-02-24 | 2020-02-20 | 13.418 | 1,029,610 | -41,902 | 0.06% | 13,815,047 |
| 2020-02-21 | 2020-02-19 | 13.738 | 1,071,512 | -107,002 | 0.07% | 14,720,957 |
| 2020-02-20 | 2020-02-18 | 12.816 | 1,178,514 | +4,864 | 0.07% | 15,104,253 |
| 2020-02-19 | 2020-02-17 | 13.177 | 1,173,650 | +6,360 | 0.07% | 15,465,409 |
| 2020-02-17 | 2020-02-13 | 13.017 | 1,167,290 | +44,522 | 0.07% | 15,194,402 |
| 2020-02-14 | 2020-02-12 | 12.856 | 1,122,768 | +27,311 | 0.07% | 14,434,807 |
| 2020-02-13 | 2020-02-11 | 12.843 | 1,095,457 | +90,166 | 0.07% | 14,069,045 |
| 2020-02-12 | 2020-02-10 | 12.362 | 1,005,291 | +9,727 | 0.06% | 12,427,375 |
| 2020-02-10 | 2020-02-06 | 12.763 | 995,564 | +1,871 | 0.06% | 12,706,281 |
| 2020-02-07 | 2020-02-05 | 12.482 | 993,693 | +8,231 | 0.06% | 12,403,521 |
| 2020-02-06 | 2020-02-04 | 12.723 | 985,462 | +4,864 | 0.06% | 12,537,840 |
| 2020-02-05 | 2020-02-03 | 12.456 | 980,598 | +748 | 0.06% | 12,213,856 |
| 2020-02-04 | 2020-01-31 | 12.456 | 979,850 | -36,665 | 0.06% | 12,204,539 |
| 2020-01-31 | 2020-01-29 | 12.870 | 1,016,515 | -26,563 | 0.06% | 13,082,356 |
| 2020-01-30 | 2020-01-24 | 13.578 | 1,043,078 | +4,489 | 0.06% | 14,163,037 |
| 2020-01-29 | 2020-01-22 | 14.220 | 1,038,589 | +1,497 | 0.06% | 14,768,325 |
| 2020-01-23 | 2020-01-21 | 13.738 | 1,037,092 | +28,808 | 0.06% | 14,248,078 |
| 2020-01-22 | 2020-01-20 | 14.380 | 1,008,284 | +19,829 | 0.06% | 14,499,100 |
| 2020-01-21 | 2020-01-17 | 14.754 | 988,455 | +14,965 | 0.06% | 14,583,839 |
| 2020-01-20 | 2020-01-16 | 14.941 | 973,490 | +7,483 | 0.06% | 14,545,183 |
| 2020-01-17 | 2020-01-15 | 14.594 | 966,007 | +20,203 | 0.06% | 14,097,717 |
| 2020-01-16 | 2020-01-14 | 14.781 | 945,804 | +1,871 | 0.06% | 13,979,839 |
| 2020-01-15 | 2020-01-13 | 15.102 | 943,933 | +1,870 | 0.06% | 14,254,943 |
| 2020-01-14 | 2020-01-10 | 14.727 | 942,063 | -20,951 | 0.06% | 13,874,183 |
| 2020-01-10 | 2020-01-08 | 14.353 | 963,014 | -3,367 | 0.06% | 13,822,378 |
| 2020-01-09 | 2020-01-07 | 13.926 | 966,381 | +23,570 | 0.06% | 13,457,426 |
| 2020-01-08 | 2020-01-06 | 13.926 | 942,811 | +169,107 | 0.06% | 13,129,199 |
| 2020-01-07 | 2020-01-03 | 13.324 | 773,704 | +4,116 | 0.05% | 10,308,985 |
| 2020-01-06 | 2020-01-02 | 13.364 | 769,588 | +6,734 | 0.05% | 10,284,997 |
| 2020-01-03 | 2019-12-31 | 12.790 | 762,854 | +21,700 | 0.05% | 9,756,617 |
| 2019-12-30 | 2019-12-24 | 11.974 | 741,154 | +5,986 | 0.05% | 8,874,877 |
| 2019-12-27 | 2019-12-20 | 11.774 | 735,168 | -374 | 0.05% | 8,655,823 |
| 2019-12-23 | 2019-12-19 | 11.600 | 735,542 | -261,892 | 0.05% | 8,532,437 |
| 2019-12-20 | 2019-12-18 | 11.507 | 997,434 | -97,274 | 0.06% | 11,477,128 |
| 2019-12-19 | 2019-12-17 | 11.373 | 1,094,708 | -65,847 | 0.07% | 12,450,126 |
| 2019-12-18 | 2019-12-16 | 11.573 | 1,160,555 | -14,217 | 0.07% | 13,431,654 |
| 2019-12-17 | 2019-12-13 | 11.320 | 1,174,772 | -6,735 | 0.07% | 13,297,895 |
| 2019-12-16 | 2019-12-12 | 11.333 | 1,181,507 | +2,245 | 0.07% | 13,389,922 |
| 2019-12-13 | 2019-12-11 | 11.066 | 1,179,262 | -90,540 | 0.07% | 13,049,279 |
| 2019-12-12 | 2019-12-10 | 10.798 | 1,269,802 | -83,431 | 0.08% | 13,711,762 |
| 2019-12-11 | 2019-12-09 | 10.705 | 1,353,233 | +1,122 | 0.08% | 14,486,083 |
| 2019-12-10 | 2019-12-06 | 10.558 | 1,352,111 | +374 | 0.08% | 14,275,303 |
| 2019-12-09 | 2019-12-05 | 10.598 | 1,351,737 | +7,857 | 0.08% | 14,325,549 |
| 2019-12-06 | 2019-12-04 | 10.651 | 1,343,880 | +374 | 0.08% | 14,314,122 |
| 2019-12-04 | 2019-12-02 | 11.026 | 1,343,506 | +374 | 0.08% | 14,812,878 |
| 2019-11-29 | 2019-11-27 | 10.865 | 1,343,132 | -3,741 | 0.08% | 14,593,354 |
| 2019-11-26 | 2019-11-22 | 10.651 | 1,346,873 | +1,122 | 0.08% | 14,346,001 |
| 2019-11-25 | 2019-11-21 | 10.732 | 1,345,751 | +22,448 | 0.08% | 14,441,960 |
| 2019-11-22 | 2019-11-20 | 10.892 | 1,323,303 | +1,871 | 0.08% | 14,413,279 |
| 2019-11-19 | 2019-11-15 | 10.745 | 1,321,432 | +7,483 | 0.08% | 14,198,640 |
| 2019-11-18 | 2019-11-14 | 10.852 | 1,313,949 | -1,123 | 0.08% | 14,258,716 |
| 2019-11-14 | 2019-11-12 | 11.226 | 1,315,072 | -374 | 0.08% | 14,763,003 |
| 2019-11-12 | 2019-11-08 | 11.279 | 1,315,446 | -7,857 | 0.08% | 14,837,521 |
| 2019-11-11 | 2019-11-07 | 10.838 | 1,323,303 | +4,490 | 0.08% | 14,342,539 |
| 2019-11-08 | 2019-11-06 | 10.959 | 1,318,813 | -14,217 | 0.08% | 14,452,499 |
| 2019-11-07 | 2019-11-05 | 10.478 | 1,333,030 | +2,619 | 0.08% | 13,966,959 |
| 2019-11-05 | 2019-11-01 | 10.023 | 1,330,411 | -16,462 | 0.08% | 13,334,999 |
| 2019-10-28 | 2019-10-24 | 9.930 | 1,346,873 | +748 | 0.08% | 13,374,001 |
| 2019-10-25 | 2019-10-23 | 9.823 | 1,346,125 | +4,116 | 0.08% | 13,222,653 |
| 2019-10-24 | 2019-10-22 | 9.769 | 1,342,009 | +14,965 | 0.08% | 13,110,483 |
| 2019-10-23 | 2019-10-21 | 10.010 | 1,327,044 | -7,483 | 0.08% | 13,283,516 |
| 2019-10-22 | 2019-10-18 | 9.876 | 1,334,527 | -6,734 | 0.08% | 13,180,069 |
| 2019-10-21 | 2019-10-17 | 9.783 | 1,341,261 | -2,993 | 0.08% | 13,121,101 |
| 2019-10-17 | 2019-10-15 | 9.555 | 1,344,254 | -8,231 | 0.08% | 12,844,975 |
| 2019-10-16 | 2019-10-14 | 9.515 | 1,352,485 | +2,619 | 0.08% | 12,869,401 |
| 2019-10-15 | 2019-10-11 | 9.302 | 1,349,866 | -19,455 | 0.08% | 12,555,840 |
| 2019-10-14 | 2019-10-10 | 8.994 | 1,369,321 | +748 | 0.08% | 12,315,902 |
| 2019-10-11 | 2019-10-09 | 9.128 | 1,368,573 | -6,734 | 0.08% | 12,492,074 |
| 2019-10-09 | 2019-10-04 | 8.954 | 1,375,307 | -14,591 | 0.08% | 12,314,601 |
| 2019-10-08 | 2019-10-03 | 8.887 | 1,389,898 | -8,231 | 0.09% | 12,352,375 |
| 2019-10-04 | 2019-10-02 | 8.593 | 1,398,129 | -3,367 | 0.09% | 12,014,456 |
| 2019-10-03 | 2019-09-30 | 8.486 | 1,401,496 | -10,476 | 0.09% | 11,893,549 |
| 2019-09-30 | 2019-09-26 | 8.299 | 1,411,972 | -7,482 | 0.09% | 11,718,272 |
| 2019-09-27 | 2019-09-25 | 8.219 | 1,419,454 | +10,475 | 0.09% | 11,666,547 |
| 2019-09-25 | 2019-09-23 | 8.420 | 1,408,979 | +4,116 | 0.09% | 11,862,902 |
| 2019-09-24 | 2019-09-20 | 8.567 | 1,404,863 | -10,476 | 0.09% | 12,034,773 |
| 2019-09-23 | 2019-09-19 | 8.473 | 1,415,339 | +2,619 | 0.09% | 11,992,110 |
| 2019-09-20 | 2019-09-18 | 8.486 | 1,412,720 | -748 | 0.09% | 11,988,800 |
| 2019-09-19 | 2019-09-17 | 8.406 | 1,413,468 | +16,461 | 0.09% | 11,881,808 |
| 2019-09-18 | 2019-09-16 | 8.673 | 1,397,007 | +7,857 | 0.09% | 12,116,834 |
| 2019-09-17 | 2019-09-13 | 8.861 | 1,389,150 | -2,993 | 0.09% | 12,308,597 |
| 2019-09-13 | 2019-09-11 | 8.647 | 1,392,143 | +374 | 0.09% | 12,037,437 |
| 2019-09-12 | 2019-09-10 | 8.473 | 1,391,769 | +2,245 | 0.09% | 11,792,403 |
| 2019-09-09 | 2019-09-05 | 8.647 | 1,389,524 | +7,483 | 0.09% | 12,014,791 |
| 2019-09-06 | 2019-09-04 | 8.687 | 1,382,041 | +4,489 | 0.09% | 12,005,498 |
| 2019-09-05 | 2019-09-03 | 8.580 | 1,377,552 | +749 | 0.08% | 11,819,223 |
| 2019-09-03 | 2019-08-30 | 8.647 | 1,376,803 | +8,605 | 0.08% | 11,904,796 |
| 2019-08-29 | 2019-08-27 | 9.649 | 1,368,198 | -16,088 | 0.08% | 13,201,766 |
| 2019-08-28 | 2019-08-26 | 9.288 | 1,384,286 | +4,115 | 0.09% | 12,857,500 |
| 2019-08-27 | 2019-08-23 | 9.475 | 1,380,171 | -3,367 | 0.08% | 13,077,509 |
| 2019-08-26 | 2019-08-22 | 9.475 | 1,383,538 | +24,693 | 0.09% | 13,109,412 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,358,845 | -46,767 | 0.08% | 12,857,279 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,405,612 | -7,108 | 0.09% | 12,435,674 |
| 2019-08-21 | 2019-08-19 | 8.433 | 1,412,720 | -14,965 | 0.09% | 11,913,280 |
| 2019-08-20 | 2019-08-16 | 8.045 | 1,427,685 | +1,496 | 0.09% | 11,486,158 |
| 2019-08-19 | 2019-08-15 | 8.139 | 1,426,189 | +104,757 | 0.09% | 11,607,542 |
| 2019-08-13 | 2019-08-09 | 7.952 | 1,321,432 | -1,122 | 0.08% | 10,507,700 |
| 2019-08-09 | 2019-08-07 | 7.751 | 1,322,554 | +1,122 | 0.08% | 10,251,497 |
| 2019-08-08 | 2019-08-06 | 7.872 | 1,321,432 | -748 | 0.08% | 10,401,740 |
| 2019-08-07 | 2019-08-05 | 7.725 | 1,322,180 | -2,245 | 0.08% | 10,213,258 |
| 2019-08-06 | 2019-08-02 | 8.072 | 1,324,425 | -15,714 | 0.08% | 10,690,800 |
| 2019-08-05 | 2019-08-01 | 7.644 | 1,340,139 | +1,497 | 0.08% | 10,244,523 |
| 2019-08-02 | 2019-07-31 | 7.925 | 1,338,642 | +1,122 | 0.08% | 10,608,770 |
| 2019-08-01 | 2019-07-30 | 8.019 | 1,337,520 | -374 | 0.08% | 10,725,003 |
| 2019-07-31 | 2019-07-29 | 7.671 | 1,337,894 | +7,483 | 0.08% | 10,263,122 |
| 2019-07-30 | 2019-07-26 | 7.791 | 1,330,411 | +1,496 | 0.08% | 10,365,739 |
| 2019-07-25 | 2019-07-23 | 7.524 | 1,328,915 | -1,496 | 0.08% | 9,998,883 |
| 2019-07-24 | 2019-07-22 | 7.725 | 1,330,411 | +748 | 0.08% | 10,276,839 |
| 2019-07-23 | 2019-07-19 | 7.818 | 1,329,663 | +23,570 | 0.08% | 10,395,451 |
| 2019-07-16 | 2019-07-12 | 8.286 | 1,306,093 | +1,497 | 0.08% | 10,822,103 |
| 2019-07-10 | 2019-07-08 | 7.791 | 1,304,596 | -19,081 | 0.08% | 10,164,604 |
| 2019-07-05 | 2019-07-03 | 8.125 | 1,323,677 | -25,067 | 0.08% | 10,755,522 |
| 2019-07-04 | 2019-07-02 | 7.751 | 1,348,744 | -6,734 | 0.08% | 10,454,503 |
| 2019-07-02 | 2019-06-27 | 7.484 | 1,355,478 | -7,483 | 0.08% | 10,144,401 |
| 2019-06-25 | 2019-06-21 | 7.257 | 1,362,961 | -8,979 | 0.08% | 9,890,748 |
| 2019-06-24 | 2019-06-20 | 7.324 | 1,371,940 | +7,109 | 0.08% | 10,047,582 |
| 2019-06-21 | 2019-06-19 | 7.123 | 1,364,831 | -7,483 | 0.08% | 9,721,918 |
| 2019-06-20 | 2019-06-18 | 7.609 | 1,372,314 | +20,952 | 0.08% | 10,441,318 |
| 2019-06-19 | 2019-06-17 | 7.651 | 1,351,362 | +64,846 | 0.08% | 10,338,815 |
| 2019-06-13 | 2019-06-11 | 7.791 | 1,286,516 | +28,494 | 0.08% | 10,023,300 |
| 2019-06-10 | 2019-06-05 | 7.370 | 1,258,022 | +14,604 | 0.08% | 9,271,502 |
| 2019-06-04 | 2019-05-31 | 7.314 | 1,243,418 | +7,123 | 0.08% | 9,094,052 |
| 2019-05-30 | 2019-05-28 | 7.314 | 1,236,295 | +7,124 | 0.08% | 9,041,956 |
| 2019-05-27 | 2019-05-23 | 6.991 | 1,229,171 | +8,904 | 0.08% | 8,592,988 |
| 2019-05-23 | 2019-05-21 | 7.314 | 1,220,267 | +4,274 | 0.08% | 8,924,731 |
| 2019-05-21 | 2019-05-17 | 7.566 | 1,215,993 | +24,577 | 0.08% | 9,200,732 |
| 2019-05-17 | 2019-05-15 | 7.974 | 1,191,416 | +8,548 | 0.08% | 9,499,797 |
| 2019-05-16 | 2019-05-14 | 7.917 | 1,182,868 | +3,562 | 0.08% | 9,365,219 |
| 2019-05-14 | 2019-05-09 | 8.423 | 1,179,306 | +79,427 | 0.08% | 9,932,997 |
| 2019-05-10 | 2019-05-08 | 8.661 | 1,099,879 | +88,689 | 0.07% | 9,526,483 |
| 2019-05-09 | 2019-05-07 | 8.998 | 1,011,190 | +44,166 | 0.07% | 9,098,993 |
| 2019-05-07 | 2019-05-03 | 9.363 | 967,024 | +39,892 | 0.06% | 9,054,524 |
| 2019-05-06 | 2019-05-02 | 9.377 | 927,132 | +131,786 | 0.06% | 8,694,019 |
| 2019-05-03 | 2019-04-30 | 9.967 | 795,346 | +35,974 | 0.05% | 7,927,148 |
| 2019-05-02 | 2019-04-29 | 10.009 | 759,372 | +5,699 | 0.05% | 7,600,579 |
| 2019-04-30 | 2019-04-26 | 10.051 | 753,673 | +22,083 | 0.05% | 7,575,277 |
| 2019-04-25 | 2019-04-23 | 10.416 | 731,590 | +712 | 0.05% | 7,620,338 |
| 2019-04-24 | 2019-04-18 | 10.711 | 730,878 | +33,481 | 0.05% | 7,828,381 |
| 2019-04-18 | 2019-04-16 | 11.062 | 697,397 | +2,493 | 0.05% | 7,714,519 |
| 2019-04-17 | 2019-04-15 | 11.118 | 694,904 | +2,850 | 0.04% | 7,725,961 |
| 2019-04-12 | 2019-04-10 | 11.315 | 692,054 | +6,055 | 0.04% | 7,830,285 |
| 2019-04-11 | 2019-04-09 | 11.511 | 685,999 | +5,698 | 0.04% | 7,896,595 |
| 2019-04-10 | 2019-04-08 | 11.427 | 680,301 | +55,920 | 0.04% | 7,773,705 |
| 2019-04-09 | 2019-04-04 | 11.637 | 624,381 | +131,074 | 0.04% | 7,266,190 |
| 2019-04-08 | 2019-04-03 | 11.680 | 493,307 | +129,293 | 0.03% | 5,761,601 |
| 2019-04-04 | 2019-04-02 | 11.455 | 364,014 | -7,480 | 0.02% | 4,169,757 |
| 2019-04-01 | 2019-03-28 | 10.781 | 371,494 | +3,918 | 0.02% | 4,005,120 |
| 2019-03-28 | 2019-03-26 | 11.034 | 367,576 | -9,617 | 0.02% | 4,055,760 |
| 2019-03-27 | 2019-03-25 | 10.360 | 377,193 | +2,850 | 0.02% | 3,907,712 |
| 2019-03-26 | 2019-03-22 | 10.220 | 374,343 | -5,343 | 0.02% | 3,825,636 |
| 2019-03-25 | 2019-03-21 | 9.476 | 379,686 | -12,822 | 0.02% | 3,597,749 |
| 2019-03-22 | 2019-03-20 | 9.377 | 392,508 | +7,123 | 0.03% | 3,680,675 |
| 2019-03-21 | 2019-03-19 | 9.476 | 385,385 | -10,685 | 0.02% | 3,651,751 |
| 2019-03-20 | 2019-03-18 | 9.307 | 396,070 | -4,987 | 0.03% | 3,686,277 |
| 2019-03-19 | 2019-03-15 | 8.844 | 401,057 | -24,220 | 0.03% | 3,546,902 |
| 2019-03-15 | 2019-03-13 | 8.998 | 425,277 | -712 | 0.03% | 3,826,771 |
| 2019-03-13 | 2019-03-11 | 8.802 | 425,989 | -1,425 | 0.03% | 3,749,458 |
| 2019-03-12 | 2019-03-08 | 8.816 | 427,414 | -2,493 | 0.03% | 3,768,000 |
| 2019-03-08 | 2019-03-06 | 9.125 | 429,907 | -10,686 | 0.03% | 3,922,748 |
| 2019-03-07 | 2019-03-05 | 8.900 | 440,593 | -78,359 | 0.03% | 3,921,294 |
| 2019-03-06 | 2019-03-04 | 8.844 | 518,952 | -13,178 | 0.03% | 4,589,552 |
| 2019-03-05 | 2019-03-01 | 8.549 | 532,130 | +21,726 | 0.03% | 4,549,227 |
| 2019-02-26 | 2019-02-22 | 9.841 | 510,404 | -1,068 | 0.03% | 5,022,670 |
| 2019-02-18 | 2019-02-14 | 9.672 | 511,472 | +356 | 0.03% | 4,947,020 |
| 2019-02-15 | 2019-02-13 | 9.616 | 511,116 | +35,618 | 0.03% | 4,914,876 |
| 2019-02-14 | 2019-02-12 | 9.419 | 475,498 | +1,425 | 0.03% | 4,478,925 |
| 2019-02-13 | 2019-02-11 | 9.602 | 474,073 | -50,934 | 0.03% | 4,552,017 |
| 2019-02-11 | 2019-02-04 | 9.672 | 525,007 | +1,425 | 0.03% | 5,077,932 |
| 2019-02-01 | 2019-01-30 | 9.167 | 523,582 | -712 | 0.03% | 4,799,549 |
| 2019-01-31 | 2019-01-29 | 8.746 | 524,294 | -4,275 | 0.03% | 4,585,276 |
| 2019-01-29 | 2019-01-25 | 8.914 | 528,569 | +35,974 | 0.03% | 4,711,704 |
| 2019-01-28 | 2019-01-24 | 8.788 | 492,595 | -9,973 | 0.03% | 4,328,794 |
| 2019-01-21 | 2019-01-17 | 8.816 | 502,568 | +1,781 | 0.03% | 4,430,544 |
| 2019-01-18 | 2019-01-16 | 9.097 | 500,787 | +49,509 | 0.03% | 4,555,443 |
| 2019-01-17 | 2019-01-15 | 8.788 | 451,278 | +6,411 | 0.03% | 3,965,711 |
| 2019-01-10 | 2019-01-08 | 8.184 | 444,867 | +1,069 | 0.03% | 3,640,837 |
| 2019-01-07 | 2019-01-03 | 7.847 | 443,798 | -7,124 | 0.03% | 3,482,569 |
| 2019-01-03 | 2018-12-31 | 8.254 | 450,922 | -4,630 | 0.03% | 3,722,042 |
| 2019-01-02 | 2018-12-27 | 7.538 | 455,552 | -17,809 | 0.03% | 3,434,115 |
| 2018-12-28 | 2018-12-24 | 7.693 | 473,361 | +21,371 | 0.03% | 3,641,460 |
| 2018-12-27 | 2018-12-20 | 8.030 | 451,990 | -19,234 | 0.03% | 3,629,338 |
| 2018-12-21 | 2018-12-19 | 7.903 | 471,224 | -15,672 | 0.03% | 3,724,246 |
| 2018-12-20 | 2018-12-18 | 7.693 | 486,896 | +31,344 | 0.03% | 3,745,582 |
| 2018-12-19 | 2018-12-17 | 8.605 | 455,552 | +712 | 0.03% | 3,920,135 |
| 2018-12-17 | 2018-12-13 | 8.970 | 454,840 | +7,124 | 0.03% | 4,080,018 |
| 2018-12-13 | 2018-12-11 | 8.395 | 447,716 | -7,124 | 0.03% | 3,758,429 |
| 2018-12-12 | 2018-12-10 | 8.282 | 454,840 | +356 | 0.03% | 3,767,153 |
| 2018-12-07 | 2018-12-05 | 8.718 | 454,484 | +6,412 | 0.03% | 3,961,984 |
| 2018-12-06 | 2018-12-04 | 8.816 | 448,072 | -7,694 | 0.03% | 3,950,117 |
| 2018-12-05 | 2018-12-03 | 8.872 | 455,766 | +1,425 | 0.03% | 4,043,538 |
| 2018-12-04 | 2018-11-30 | 8.956 | 454,341 | -15,672 | 0.03% | 4,069,164 |
| 2018-12-03 | 2018-11-29 | 8.746 | 470,013 | -3,562 | 0.03% | 4,110,555 |
| 2018-11-30 | 2018-11-28 | 8.647 | 473,575 | -3,561 | 0.03% | 4,095,171 |
| 2018-11-23 | 2018-11-21 | 8.704 | 477,136 | -7,124 | 0.03% | 4,152,756 |
| 2018-11-14 | 2018-11-12 | 8.072 | 484,260 | +3,206 | 0.03% | 3,908,850 |
| 2018-11-12 | 2018-11-08 | 8.367 | 481,054 | -6,055 | 0.03% | 4,024,785 |
| 2018-11-09 | 2018-11-07 | 8.212 | 487,109 | -357 | 0.03% | 4,000,226 |
| 2018-11-07 | 2018-11-05 | 8.142 | 487,466 | -13,534 | 0.03% | 3,968,943 |
| 2018-11-06 | 2018-11-02 | 8.395 | 501,000 | -4,987 | 0.03% | 4,205,731 |
| 2018-11-05 | 2018-11-01 | 7.945 | 505,987 | +42,741 | 0.03% | 4,020,299 |
| 2018-10-30 | 2018-10-26 | 7.623 | 463,246 | -356 | 0.03% | 3,531,133 |
| 2018-10-25 | 2018-10-23 | 7.328 | 463,602 | +28,495 | 0.03% | 3,397,178 |
| 2018-10-16 | 2018-10-12 | 7.609 | 435,107 | +5,342 | 0.03% | 3,310,533 |
| 2018-10-15 | 2018-10-11 | 7.230 | 429,765 | -12,822 | 0.03% | 3,106,997 |
| 2018-10-12 | 2018-10-10 | 8.226 | 442,587 | +28,494 | 0.03% | 3,640,817 |
| 2018-10-11 | 2018-10-09 | 8.423 | 414,093 | +5,699 | 0.03% | 3,487,801 |
| 2018-10-10 | 2018-10-08 | 8.423 | 408,394 | +17,809 | 0.03% | 3,439,800 |
| 2018-10-09 | 2018-10-05 | 9.097 | 390,585 | -58,973,969 | 0.03% | 3,552,983 |
| 2018-10-03 | 2018-09-28 | 10.262 | 59,364,554 | +1,781 | 3.84% | 609,182,093 |
| 2018-09-27 | 2018-09-24 | 10.795 | 59,362,773 | +356 | 3.84% | 640,830,335 |
| 2018-09-26 | 2018-09-21 | 11.511 | 59,362,417 | -8,905 | 3.84% | 683,326,038 |
| 2018-09-21 | 2018-09-19 | 11.034 | 59,371,322 | -3,561 | 3.84% | 655,091,263 |
| 2018-09-19 | 2018-09-17 | 10.430 | 59,374,883 | -92,607 | 3.85% | 619,290,079 |
| 2018-09-17 | 2018-09-13 | 10.542 | 59,467,490 | -16,740 | 3.85% | 626,934,381 |
| 2018-09-14 | 2018-09-12 | 9.967 | 59,484,230 | +15,672 | 3.85% | 592,874,450 |
| 2018-09-12 | 2018-09-10 | 10.402 | 59,468,558 | +356 | 3.85% | 618,597,496 |
| 2018-09-11 | 2018-09-07 | 10.739 | 59,468,202 | -6,768 | 3.85% | 638,629,220 |
| 2018-09-10 | 2018-09-06 | 10.725 | 59,474,970 | -7,479 | 3.85% | 637,866,997 |
| 2018-09-07 | 2018-09-05 | 10.557 | 59,482,449 | +32,768 | 3.85% | 627,927,096 |
| 2018-09-05 | 2018-09-03 | 10.837 | 59,449,681 | -5,343 | 3.85% | 644,272,169 |
| 2018-08-31 | 2018-08-29 | 11.118 | 59,455,024 | -11,397 | 3.85% | 661,022,561 |
| 2018-08-30 | 2018-08-28 | 10.950 | 59,466,421 | +42,741 | 3.85% | 651,131,860 |
| 2018-08-23 | 2018-08-21 | 11.806 | 59,423,680 | +356 | 3.85% | 701,549,115 |
| 2018-08-21 | 2018-08-17 | 11.497 | 59,423,324 | +3,562 | 3.85% | 683,192,965 |
| 2018-08-15 | 2018-08-13 | 11.988 | 59,419,762 | -356 | 3.85% | 712,346,543 |
| 2018-08-14 | 2018-08-10 | 12.353 | 59,420,118 | +356 | 3.85% | 734,038,306 |
| 2018-08-09 | 2018-08-07 | 11.862 | 59,419,762 | +7,480 | 3.85% | 704,839,378 |
| 2018-08-03 | 2018-08-01 | 12.494 | 59,412,282 | -713 | 3.85% | 742,281,749 |
| 2018-07-27 | 2018-07-25 | 14.347 | 59,412,995 | +713 | 3.85% | 852,383,204 |
| 2018-07-26 | 2018-07-24 | 14.347 | 59,412,282 | -28,494 | 3.85% | 852,372,975 |
| 2018-07-20 | 2018-07-18 | 13.982 | 59,440,776 | -1,069 | 3.85% | 831,086,736 |
| 2018-07-11 | 2018-07-09 | 14.347 | 59,441,845 | -356 | 3.85% | 852,797,108 |
| 2018-07-10 | 2018-07-06 | 14.094 | 59,442,201 | -2,137 | 3.85% | 837,782,215 |
| 2018-07-09 | 2018-07-05 | 13.940 | 59,444,338 | +356 | 3.85% | 828,633,116 |
| 2018-07-06 | 2018-07-04 | 13.547 | 59,443,982 | -5,699 | 3.85% | 805,263,009 |
| 2018-07-03 | 2018-06-28 | 13.968 | 59,449,681 | -1,425 | 3.85% | 830,376,694 |
| 2018-06-21 | 2018-06-19 | 15.846 | 59,451,106 | +357 | 3.85% | 942,064,487 |
| 2018-06-20 | 2018-06-15 | 17.339 | 59,450,749 | +1,306,301 | 3.85% | 1,030,803,502 |
| 2018-06-14 | 2018-06-12 | 17.827 | 58,144,448 | -2,787 | 3.85% | 1,036,529,026 |
| 2018-06-11 | 2018-06-07 | 18.056 | 58,147,235 | -90,572 | 3.85% | 1,049,932,380 |
| 2018-06-07 | 2018-06-05 | 18.143 | 58,237,807 | -10,450 | 3.86% | 1,056,583,215 |
| 2018-06-06 | 2018-06-04 | 18.028 | 58,248,257 | -90,572 | 3.86% | 1,050,084,370 |
| 2018-05-21 | 2018-05-17 | 16.994 | 58,338,829 | +6,967 | 3.86% | 991,427,658 |
| 2018-05-17 | 2018-05-15 | 17.339 | 58,331,862 | +8,361 | 3.86% | 1,011,403,366 |
| 2018-05-16 | 2018-05-14 | 16.650 | 58,323,501 | +696 | 3.86% | 971,075,943 |
| 2018-05-14 | 2018-05-10 | 15.674 | 58,322,805 | -72,457 | 3.86% | 914,139,893 |
| 2018-05-09 | 2018-05-07 | 15.502 | 58,395,262 | +26,823 | 3.87% | 905,217,596 |
| 2018-05-04 | 2018-05-02 | 15.645 | 58,368,439 | -7,315 | 3.86% | 913,179,592 |
| 2018-05-03 | 2018-04-30 | 14.985 | 58,375,754 | +6,967 | 3.87% | 874,751,352 |
| 2018-04-25 | 2018-04-23 | 14.353 | 58,368,787 | -349 | 3.86% | 837,784,437 |
| 2018-04-20 | 2018-04-18 | 15.014 | 58,369,136 | +349 | 3.86% | 876,327,761 |
| 2018-04-18 | 2018-04-16 | 15.789 | 58,368,787 | -1,185 | 3.86% | 921,562,881 |
| 2018-04-13 | 2018-04-11 | 16.822 | 58,369,972 | -76,637 | 3.86% | 981,903,294 |
| 2018-04-12 | 2018-04-10 | 16.391 | 58,446,609 | +6,967 | 3.87% | 958,025,444 |
| 2018-04-06 | 2018-04-03 | 15.932 | 58,439,642 | +57,735,274 | 3.87% | 931,069,598 |
| 2018-04-04 | 2018-03-29 | 15.243 | 704,368 | +31,352 | 0.05% | 10,736,822 |
| 2018-03-27 | 2018-03-23 | 16.851 | 673,016 | +1,045 | 0.04% | 11,340,837 |
| 2018-03-26 | 2018-03-22 | 17.741 | 671,971 | +13,934 | 0.04% | 11,921,218 |
| 2018-03-22 | 2018-03-20 | 17.798 | 658,037 | -201,696 | 0.04% | 11,711,799 |
| 2018-03-19 | 2018-03-15 | 18.573 | 859,733 | -6,270 | 0.06% | 15,967,962 |
| 2018-03-15 | 2018-03-13 | 18.372 | 866,003 | -10,799 | 0.06% | 15,910,396 |
| 2018-03-14 | 2018-03-12 | 17.942 | 876,802 | +1,742 | 0.06% | 15,731,248 |
| 2018-03-13 | 2018-03-09 | 17.683 | 875,060 | -69,671 | 0.06% | 15,473,913 |
| 2018-03-12 | 2018-03-08 | 17.655 | 944,731 | -696 | 0.06% | 16,678,804 |
| 2018-03-09 | 2018-03-07 | 17.253 | 945,427 | -71,064 | 0.06% | 16,311,132 |
| 2018-03-08 | 2018-03-06 | 17.310 | 1,016,491 | +33,441 | 0.07% | 17,595,535 |
| 2018-03-06 | 2018-03-02 | 16.765 | 983,050 | -2,090 | 0.07% | 16,480,488 |
| 2018-03-02 | 2018-02-28 | 16.879 | 985,140 | -3,483 | 0.07% | 16,628,646 |
| 2018-03-01 | 2018-02-27 | 17.052 | 988,623 | +2,090 | 0.07% | 16,857,717 |
| 2018-02-28 | 2018-02-26 | 17.712 | 986,533 | -4,529 | 0.07% | 17,473,439 |
| 2018-02-26 | 2018-02-22 | 17.712 | 991,062 | +70,019 | 0.07% | 17,553,657 |
| 2018-02-23 | 2018-02-21 | 18.544 | 921,043 | -6,967 | 0.06% | 17,080,243 |
| 2018-02-22 | 2018-02-20 | 18.056 | 928,010 | -24,385 | 0.06% | 16,756,562 |
| 2018-02-21 | 2018-02-15 | 17.884 | 952,395 | -6,967 | 0.06% | 17,032,828 |
| 2018-02-20 | 2018-02-13 | 16.018 | 959,362 | -348 | 0.06% | 15,367,327 |
| 2018-02-13 | 2018-02-09 | 15.128 | 959,710 | -84,998 | 0.06% | 14,518,851 |
| 2018-02-09 | 2018-02-07 | 16.506 | 1,044,708 | -1,045 | 0.07% | 17,244,253 |
| 2018-02-08 | 2018-02-06 | 16.851 | 1,045,753 | +13,934 | 0.07% | 17,621,742 |
| 2018-02-07 | 2018-02-05 | 18.659 | 1,031,819 | -1,045 | 0.07% | 19,253,004 |
| 2018-02-02 | 2018-01-31 | 19.578 | 1,032,864 | -3,483 | 0.07% | 20,221,303 |
| 2018-02-01 | 2018-01-30 | 19.607 | 1,036,347 | -3,484 | 0.07% | 20,319,243 |
| 2018-01-26 | 2018-01-24 | 19.664 | 1,039,831 | -18,811 | 0.07% | 20,447,252 |
| 2018-01-25 | 2018-01-23 | 19.520 | 1,058,642 | +9,754 | 0.07% | 20,665,202 |
| 2018-01-24 | 2018-01-22 | 18.487 | 1,048,888 | -11,844 | 0.07% | 19,390,839 |
| 2018-01-23 | 2018-01-19 | 18.200 | 1,060,732 | +2,090 | 0.07% | 19,305,300 |
| 2018-01-22 | 2018-01-18 | 17.942 | 1,058,642 | -697 | 0.07% | 18,993,752 |
| 2018-01-19 | 2018-01-17 | 18.487 | 1,059,339 | -14,630 | 0.07% | 19,584,047 |
| 2018-01-17 | 2018-01-15 | 18.171 | 1,073,969 | -24,733 | 0.07% | 19,515,383 |
| 2018-01-16 | 2018-01-12 | 17.568 | 1,098,702 | +69,670 | 0.07% | 19,302,473 |
| 2018-01-15 | 2018-01-11 | 17.454 | 1,029,032 | +3,832 | 0.07% | 17,960,320 |
| 2018-01-12 | 2018-01-10 | 17.798 | 1,025,200 | +17,766 | 0.07% | 18,246,598 |
| 2018-01-11 | 2018-01-09 | 15.932 | 1,007,434 | -21,946 | 0.07% | 16,050,597 |
| 2018-01-10 | 2018-01-08 | 15.789 | 1,029,380 | +696 | 0.07% | 16,252,495 |
| 2018-01-09 | 2018-01-05 | 15.415 | 1,028,684 | -32,048 | 0.07% | 15,857,616 |
| 2018-01-08 | 2018-01-04 | 15.415 | 1,060,732 | -2,438 | 0.07% | 16,351,650 |
| 2018-01-05 | 2018-01-03 | 15.186 | 1,063,170 | +139,340 | 0.07% | 16,145,073 |
| 2018-01-04 | 2018-01-02 | 15.674 | 923,830 | -48,072 | 0.06% | 14,479,925 |
| 2018-01-03 | 2017-12-29 | 14.439 | 971,902 | +1,742 | 0.06% | 14,033,696 |
| 2018-01-02 | 2017-12-28 | 13.851 | 970,160 | -1,742 | 0.06% | 13,437,618 |
| 2017-12-29 | 2017-12-27 | 13.061 | 971,902 | +2,787 | 0.06% | 12,694,497 |
| 2017-12-15 | 2017-12-13 | 12.832 | 969,115 | -6,967 | 0.06% | 12,435,534 |
| 2017-12-11 | 2017-12-07 | 12.114 | 976,082 | -2,787 | 0.06% | 11,824,434 |
| 2017-12-08 | 2017-12-06 | 12.516 | 978,869 | -9,057 | 0.06% | 12,251,596 |
| 2017-12-07 | 2017-12-05 | 12.889 | 987,926 | -1,045 | 0.07% | 12,733,634 |
| 2017-12-05 | 2017-12-01 | 12.990 | 988,971 | +4,528 | 0.07% | 12,846,469 |
| 2017-12-04 | 2017-11-30 | 12.832 | 984,443 | -2,090 | 0.07% | 12,632,221 |
| 2017-11-30 | 2017-11-28 | 12.674 | 986,533 | +12,192 | 0.07% | 12,503,280 |
| 2017-11-29 | 2017-11-27 | 12.545 | 974,341 | +31,700 | 0.06% | 12,222,894 |
| 2017-11-28 | 2017-11-24 | 12.817 | 942,641 | +349 | 0.06% | 12,082,294 |
| 2017-11-27 | 2017-11-23 | 12.918 | 942,292 | +1,045 | 0.06% | 12,172,496 |
| 2017-11-24 | 2017-11-22 | 13.320 | 941,247 | +7,315 | 0.06% | 12,537,276 |
| 2017-11-22 | 2017-11-20 | 12.645 | 933,932 | -1,742 | 0.06% | 11,809,807 |
| 2017-11-21 | 2017-11-17 | 12.875 | 935,674 | +13,934 | 0.06% | 12,046,715 |
| 2017-11-17 | 2017-11-15 | 13.176 | 921,740 | +5,574 | 0.06% | 12,145,146 |
| 2017-11-16 | 2017-11-14 | 13.363 | 916,166 | +6,967 | 0.06% | 12,242,651 |
| 2017-11-15 | 2017-11-13 | 13.693 | 909,199 | +1,742 | 0.06% | 12,449,702 |
| 2017-11-10 | 2017-11-08 | 14.038 | 907,457 | -348 | 0.06% | 12,738,448 |
| 2017-11-09 | 2017-11-07 | 14.095 | 907,805 | +13,934 | 0.06% | 12,795,453 |
| 2017-11-08 | 2017-11-06 | 13.722 | 893,871 | -1,742 | 0.06% | 12,265,475 |
| 2017-11-06 | 2017-11-02 | 14.195 | 895,613 | -18,463 | 0.06% | 12,713,593 |
| 2017-11-03 | 2017-11-01 | 14.238 | 914,076 | +24,385 | 0.06% | 13,015,043 |
| 2017-11-02 | 2017-10-31 | 13.980 | 889,691 | +1,742 | 0.06% | 12,437,978 |
| 2017-11-01 | 2017-10-30 | 14.138 | 887,949 | -2,091 | 0.06% | 12,553,819 |
| 2017-10-31 | 2017-10-27 | 14.353 | 890,040 | -5,573 | 0.06% | 12,775,007 |
| 2017-10-30 | 2017-10-26 | 14.755 | 895,613 | +6,619 | 0.06% | 13,214,938 |
| 2017-10-26 | 2017-10-24 | 14.497 | 888,994 | +11,147 | 0.06% | 12,887,593 |
| 2017-10-23 | 2017-10-19 | 14.066 | 877,847 | -2,787 | 0.06% | 12,347,997 |
| 2017-10-20 | 2017-10-18 | 14.612 | 880,634 | +1,393 | 0.06% | 12,867,520 |
| 2017-10-19 | 2017-10-17 | 14.497 | 879,241 | +24,385 | 0.06% | 12,746,206 |
| 2017-10-18 | 2017-10-16 | 14.497 | 854,856 | -1,045 | 0.06% | 12,392,701 |
| 2017-10-17 | 2017-10-13 | 14.267 | 855,901 | +697 | 0.06% | 12,211,290 |
| 2017-10-16 | 2017-10-12 | 14.411 | 855,204 | +1,741 | 0.06% | 12,324,096 |
| 2017-10-13 | 2017-10-11 | 14.195 | 853,463 | +2,091 | 0.06% | 12,115,256 |
| 2017-10-12 | 2017-10-10 | 14.181 | 851,372 | +2,438 | 0.06% | 12,073,354 |
| 2017-10-11 | 2017-10-09 | 13.693 | 848,934 | +697 | 0.06% | 11,624,490 |
| 2017-10-10 | 2017-10-06 | 14.052 | 848,237 | -2,090 | 0.06% | 11,919,321 |
| 2017-10-04 | 2017-09-29 | 13.492 | 850,327 | +10,799 | 0.06% | 11,472,695 |
| 2017-10-03 | 2017-09-28 | 13.334 | 839,528 | +13,934 | 0.06% | 11,194,444 |
| 2017-09-29 | 2017-09-27 | 13.621 | 825,594 | +6,967 | 0.05% | 11,245,645 |
| 2017-09-28 | 2017-09-26 | 13.406 | 818,627 | -697 | 0.05% | 10,974,495 |
| 2017-09-27 | 2017-09-25 | 13.506 | 819,324 | +12,192 | 0.05% | 11,066,159 |
| 2017-09-26 | 2017-09-22 | 14.841 | 807,132 | +2,090 | 0.05% | 11,978,894 |
| 2017-09-25 | 2017-09-21 | 15.703 | 805,042 | -348 | 0.05% | 12,641,176 |
| 2017-09-22 | 2017-09-20 | 15.473 | 805,390 | +5,225 | 0.05% | 12,461,681 |
| 2017-09-21 | 2017-09-19 | 15.674 | 800,165 | -21,946 | 0.05% | 12,541,625 |
| 2017-09-20 | 2017-09-18 | 15.559 | 822,111 | -26,475 | 0.05% | 12,791,202 |
| 2017-09-19 | 2017-09-15 | 14.784 | 848,586 | +697 | 0.06% | 12,545,406 |
| 2017-09-18 | 2017-09-14 | 14.583 | 847,889 | +7,315 | 0.06% | 12,364,721 |
| 2017-09-15 | 2017-09-13 | 13.880 | 840,574 | -6,618 | 0.06% | 11,666,862 |
| 2017-09-12 | 2017-09-08 | 13.506 | 847,192 | +2,090 | 0.06% | 11,442,557 |
| 2017-09-11 | 2017-09-07 | 13.822 | 845,102 | +9,754 | 0.06% | 11,681,189 |
| 2017-09-08 | 2017-09-06 | 13.277 | 835,348 | +4,180 | 0.06% | 11,090,747 |
| 2017-09-07 | 2017-09-05 | 13.593 | 831,168 | -34,835 | 0.06% | 11,297,710 |
| 2017-09-06 | 2017-09-04 | 12.975 | 866,003 | +696 | 0.06% | 11,236,717 |
| 2017-09-05 | 2017-09-01 | 13.176 | 865,307 | +33,791 | 0.06% | 11,401,566 |
| 2017-09-04 | 2017-08-31 | 13.636 | 831,516 | +69,670 | 0.06% | 11,338,245 |
| 2017-09-01 | 2017-08-30 | 13.478 | 761,846 | -21,249 | 0.05% | 10,267,966 |
| 2017-08-31 | 2017-08-29 | 13.119 | 783,095 | +696 | 0.05% | 10,273,354 |
| 2017-08-30 | 2017-08-28 | 13.578 | 782,399 | +34,835 | 0.05% | 10,623,584 |
| 2017-08-28 | 2017-08-24 | 14.985 | 747,564 | +1,046 | 0.05% | 11,202,127 |
| 2017-08-25 | 2017-08-22 | 14.583 | 746,518 | -2,091 | 0.05% | 10,886,433 |
| 2017-08-24 | 2017-08-21 | 14.325 | 748,609 | -696 | 0.05% | 10,723,516 |
| 2017-08-22 | 2017-08-18 | 13.765 | 749,305 | -10,451 | 0.05% | 10,314,041 |
| 2017-08-21 | 2017-08-17 | 13.779 | 759,756 | +75,593 | 0.05% | 10,468,802 |
| 2017-08-18 | 2017-08-16 | 14.109 | 684,163 | +6,618 | 0.05% | 9,653,054 |
| 2017-08-17 | 2017-08-15 | 14.439 | 677,545 | -3,483 | 0.04% | 9,783,353 |
| 2017-08-16 | 2017-08-14 | 14.583 | 681,028 | +17,417 | 0.05% | 9,931,396 |
| 2017-08-15 | 2017-08-11 | 14.439 | 663,611 | -5,225 | 0.04% | 9,582,155 |
| 2017-08-14 | 2017-08-10 | 15.329 | 668,836 | -2,090 | 0.04% | 10,252,801 |
| 2017-08-11 | 2017-08-09 | 15.903 | 670,926 | +10,450 | 0.04% | 10,670,039 |
| 2017-08-10 | 2017-08-08 | 15.789 | 660,476 | -16,024 | 0.04% | 10,428,008 |
| 2017-08-09 | 2017-08-07 | 14.583 | 676,500 | -14,630 | 0.04% | 9,865,364 |
| 2017-08-08 | 2017-08-04 | 14.698 | 691,130 | +1,045 | 0.05% | 10,158,073 |
| 2017-08-07 | 2017-08-03 | 14.669 | 690,085 | +68,277 | 0.05% | 10,122,904 |
| 2017-08-04 | 2017-08-02 | 14.841 | 621,808 | -2,439 | 0.04% | 9,228,444 |
| 2017-08-03 | 2017-08-01 | 14.813 | 624,247 | -27,868 | 0.04% | 9,246,722 |
| 2017-08-02 | 2017-07-31 | 14.411 | 652,115 | -11,147 | 0.04% | 9,397,439 |
| 2017-08-01 | 2017-07-28 | 14.669 | 663,262 | -41,803 | 0.04% | 9,729,435 |
| 2017-07-31 | 2017-07-27 | 14.841 | 705,065 | +17,418 | 0.05% | 10,464,086 |
| 2017-07-28 | 2017-07-26 | 14.382 | 687,647 | +174,176 | 0.05% | 9,889,740 |
| 2017-07-27 | 2017-07-25 | 14.267 | 513,471 | +9,754 | 0.03% | 7,325,781 |
| 2017-07-26 | 2017-07-24 | 14.583 | 503,717 | -5,922 | 0.03% | 7,345,679 |
| 2017-07-25 | 2017-07-21 | 14.669 | 509,639 | +3,832 | 0.03% | 7,475,929 |
| 2017-07-24 | 2017-07-20 | 14.784 | 505,807 | +1,045 | 0.03% | 7,477,797 |
| 2017-07-21 | 2017-07-19 | 14.382 | 504,762 | +6,967 | 0.03% | 7,259,488 |
| 2017-07-20 | 2017-07-18 | 14.081 | 497,795 | -106,247 | 0.03% | 7,009,244 |
| 2017-07-19 | 2017-07-17 | 14.181 | 604,042 | +7,663 | 0.04% | 8,565,953 |
| 2017-07-18 | 2017-07-14 | 14.325 | 596,379 | +10,451 | 0.04% | 8,542,884 |
| 2017-07-17 | 2017-07-13 | 14.325 | 585,928 | +2,090 | 0.04% | 8,393,178 |
| 2017-07-14 | 2017-07-12 | 14.526 | 583,838 | +1,393 | 0.04% | 8,480,559 |
| 2017-07-13 | 2017-07-11 | 14.813 | 582,445 | -24,036 | 0.04% | 8,627,525 |
| 2017-07-12 | 2017-07-10 | 14.439 | 606,481 | -12,541 | 0.04% | 8,757,231 |
| 2017-07-11 | 2017-07-07 | 14.411 | 619,022 | +11,148 | 0.04% | 8,920,546 |
| 2017-07-10 | 2017-07-06 | 14.841 | 607,874 | +16,721 | 0.04% | 9,021,645 |
| 2017-07-07 | 2017-07-05 | 14.640 | 591,153 | -7,664 | 0.04% | 8,654,693 |
| 2017-07-06 | 2017-07-04 | 14.755 | 598,817 | -4,529 | 0.04% | 8,835,657 |
| 2017-07-05 | 2017-07-03 | 14.195 | 603,346 | -10,102 | 0.04% | 8,564,743 |
| 2017-07-04 | 2017-06-30 | 12.344 | 613,448 | +8,360 | 0.04% | 7,572,300 |
| 2017-07-03 | 2017-06-29 | 12.373 | 605,088 | -3,483 | 0.04% | 7,486,476 |
| 2017-06-30 | 2017-06-28 | 12.057 | 608,571 | +1,742 | 0.04% | 7,337,399 |
| 2017-06-29 | 2017-06-27 | 12.329 | 606,829 | -6,967 | 0.04% | 7,481,886 |
| 2017-06-28 | 2017-06-26 | 12.057 | 613,796 | -349 | 0.04% | 7,400,396 |
| 2017-06-26 | 2017-06-22 | 11.669 | 614,145 | -3,135 | 0.04% | 7,166,599 |
| 2017-06-21 | 2017-06-19 | 11.941 | 617,280 | +349 | 0.04% | 7,371,133 |
| 2017-06-20 | 2017-06-16 | 11.927 | 616,931 | +116,184 | 0.04% | 7,357,959 |
| 2017-06-19 | 2017-06-15 | 12.146 | 500,747 | +15,070 | 0.03% | 6,081,916 |
| 2017-06-15 | 2017-06-13 | 12.452 | 485,677 | +1,370 | 0.03% | 6,047,771 |
| 2017-06-12 | 2017-06-08 | 12.598 | 484,307 | -3,083 | 0.03% | 6,101,411 |
| 2017-06-09 | 2017-06-07 | 12.730 | 487,390 | -1,027 | 0.03% | 6,204,286 |
| 2017-06-08 | 2017-06-06 | 12.700 | 488,417 | -53,089 | 0.03% | 6,203,100 |
| 2017-06-06 | 2017-06-02 | 11.941 | 541,506 | +47,951 | 0.04% | 6,466,292 |
| 2017-06-02 | 2017-05-31 | 11.971 | 493,555 | +4,795 | 0.03% | 5,908,104 |
| 2017-06-01 | 2017-05-29 | 11.985 | 488,760 | +14,728 | 0.03% | 5,857,841 |
| 2017-05-29 | 2017-05-25 | 11.635 | 474,032 | -3,425 | 0.03% | 5,515,244 |
| 2017-05-26 | 2017-05-24 | 11.343 | 477,457 | +6,508 | 0.03% | 5,415,693 |
| 2017-05-25 | 2017-05-23 | 10.978 | 470,949 | -1,370 | 0.03% | 5,169,999 |
| 2017-05-23 | 2017-05-19 | 10.919 | 472,319 | -2,055 | 0.03% | 5,157,459 |
| 2017-05-22 | 2017-05-18 | 10.409 | 474,374 | -3,425 | 0.03% | 4,937,523 |
| 2017-05-19 | 2017-05-17 | 10.598 | 477,799 | -685 | 0.03% | 5,063,847 |
| 2017-05-18 | 2017-05-16 | 10.598 | 478,484 | +6,507 | 0.03% | 5,071,107 |
| 2017-05-15 | 2017-05-11 | 10.452 | 471,977 | -1,370 | 0.03% | 4,933,244 |
| 2017-05-10 | 2017-05-08 | 10.190 | 473,347 | +3,768 | 0.03% | 4,823,184 |
| 2017-05-09 | 2017-05-05 | 10.394 | 469,579 | +342 | 0.03% | 4,880,759 |
| 2017-05-08 | 2017-05-04 | 10.613 | 469,237 | -342 | 0.03% | 4,979,955 |
| 2017-04-28 | 2017-04-26 | 10.905 | 469,579 | +342 | 0.03% | 5,120,684 |
| 2017-04-27 | 2017-04-25 | 11.007 | 469,237 | +343 | 0.03% | 5,164,905 |
| 2017-04-26 | 2017-04-24 | 10.905 | 468,894 | +342 | 0.03% | 5,113,215 |
| 2017-04-25 | 2017-04-21 | 11.080 | 468,552 | -27,743 | 0.03% | 5,191,565 |
| 2017-04-21 | 2017-04-19 | 11.022 | 496,295 | +1,028 | 0.03% | 5,469,978 |
| 2017-04-20 | 2017-04-18 | 11.036 | 495,267 | -4,110 | 0.03% | 5,465,878 |
| 2017-04-19 | 2017-04-13 | 11.387 | 499,377 | -4,453 | 0.03% | 5,686,197 |
| 2017-04-18 | 2017-04-12 | 10.876 | 503,830 | +343 | 0.03% | 5,479,476 |
| 2017-04-13 | 2017-04-11 | 10.949 | 503,487 | +3,425 | 0.03% | 5,512,496 |
| 2017-04-11 | 2017-04-07 | 11.197 | 500,062 | -28,771 | 0.03% | 5,599,096 |
| 2017-04-10 | 2017-04-06 | 11.284 | 528,833 | +60,966 | 0.04% | 5,967,560 |
| 2017-04-07 | 2017-04-05 | 11.007 | 467,867 | -1,370 | 0.03% | 5,149,825 |
| 2017-04-05 | 2017-03-31 | 10.803 | 469,237 | +1,028 | 0.03% | 5,069,005 |
| 2017-04-03 | 2017-03-30 | 10.773 | 468,209 | -1,713 | 0.03% | 5,044,230 |
| 2017-03-31 | 2017-03-29 | 10.876 | 469,922 | +42,814 | 0.03% | 5,110,705 |
| 2017-03-30 | 2017-03-28 | 11.197 | 427,108 | -17,810 | 0.03% | 4,782,245 |
| 2017-03-29 | 2017-03-27 | 11.460 | 444,918 | +8,220 | 0.03% | 5,098,570 |
| 2017-03-28 | 2017-03-24 | 12.963 | 436,698 | -6,508 | 0.03% | 5,660,997 |
| 2017-03-27 | 2017-03-23 | 13.022 | 443,206 | -38,703 | 0.03% | 5,771,241 |
| 2017-03-24 | 2017-03-22 | 12.423 | 481,909 | -18,153 | 0.03% | 5,986,780 |
| 2017-03-23 | 2017-03-21 | 12.175 | 500,062 | +9,590 | 0.03% | 6,088,196 |
| 2017-03-22 | 2017-03-20 | 11.503 | 490,472 | +1,712 | 0.03% | 5,642,079 |
| 2017-03-21 | 2017-03-17 | 11.576 | 488,760 | +3,083 | 0.03% | 5,658,060 |
| 2017-03-20 | 2017-03-16 | 12.087 | 485,677 | -21,920 | 0.03% | 5,870,520 |
| 2017-03-17 | 2017-03-15 | 11.825 | 507,597 | +2,055 | 0.03% | 6,002,094 |
| 2017-03-16 | 2017-03-14 | 11.518 | 505,542 | +40,416 | 0.03% | 5,822,815 |
| 2017-03-15 | 2017-03-13 | 11.576 | 465,126 | +8,220 | 0.03% | 5,384,465 |
| 2017-03-09 | 2017-03-07 | 10.759 | 456,906 | -14,386 | 0.03% | 4,915,787 |
| 2017-02-27 | 2017-02-23 | 10.423 | 471,292 | -1,370 | 0.03% | 4,912,324 |
| 2017-02-24 | 2017-02-22 | 10.394 | 472,662 | -77,064 | 0.03% | 4,912,804 |
| 2017-02-21 | 2017-02-17 | 10.044 | 549,726 | -13,700 | 0.04% | 5,521,200 |
| 2017-02-20 | 2017-02-16 | 10.219 | 563,426 | -2,398 | 0.04% | 5,757,496 |
| 2017-02-15 | 2017-02-13 | 10.146 | 565,824 | -27,401 | 0.04% | 5,740,701 |
| 2017-02-14 | 2017-02-10 | 10.131 | 593,225 | -41,101 | 0.04% | 6,010,044 |
| 2017-02-13 | 2017-02-09 | 10.087 | 634,326 | -2,397 | 0.04% | 6,398,664 |
| 2017-02-10 | 2017-02-08 | 10.044 | 636,723 | -6,508 | 0.04% | 6,394,958 |
| 2017-02-09 | 2017-02-07 | 9.401 | 643,231 | +27,401 | 0.04% | 6,047,162 |
| 2017-01-25 | 2017-01-23 | 9.401 | 615,830 | -5,480 | 0.04% | 5,789,558 |
| 2017-01-20 | 2017-01-18 | 9.124 | 621,310 | -6,850 | 0.04% | 5,668,747 |
| 2017-01-19 | 2017-01-17 | 8.934 | 628,160 | +12,330 | 0.04% | 5,612,036 |
| 2016-12-30 | 2016-12-28 | 9.109 | 615,830 | +1,370 | 0.04% | 5,609,759 |
| 2016-12-06 | 2016-12-02 | 9.576 | 614,460 | -1,713 | 0.04% | 5,884,319 |
| 2016-11-14 | 2016-11-10 | 9.299 | 616,173 | -6,850 | 0.04% | 5,729,818 |
| 2016-11-03 | 2016-11-01 | 9.197 | 623,023 | -6,850 | 0.04% | 5,729,851 |
| 2016-11-02 | 2016-10-31 | 9.255 | 629,873 | -82,202 | 0.04% | 5,829,630 |
| 2016-10-28 | 2016-10-26 | 9.562 | 712,075 | +13,700 | 0.05% | 6,808,725 |
| 2016-10-27 | 2016-10-25 | 9.898 | 698,375 | -7,535 | 0.05% | 6,912,213 |
| 2016-10-26 | 2016-10-24 | 9.679 | 705,910 | -8,905 | 0.05% | 6,832,216 |
| 2016-10-25 | 2016-10-20 | 9.343 | 714,815 | -6,850 | 0.05% | 6,678,399 |
| 2016-10-11 | 2016-10-06 | 9.620 | 721,665 | -3,768 | 0.05% | 6,942,562 |
| 2016-10-07 | 2016-10-05 | 9.620 | 725,433 | +20,551 | 0.05% | 6,978,811 |
| 2016-10-06 | 2016-10-04 | 9.679 | 704,882 | -3,425 | 0.05% | 6,822,267 |
| 2016-10-04 | 2016-09-30 | 9.533 | 708,307 | -34,251 | 0.05% | 6,752,016 |
| 2016-10-03 | 2016-09-29 | 9.679 | 742,558 | +6,850 | 0.05% | 7,186,917 |
| 2016-09-29 | 2016-09-27 | 9.781 | 735,708 | +23,975 | 0.05% | 7,195,799 |
| 2016-09-28 | 2016-09-26 | 10.058 | 711,733 | -6,850 | 0.05% | 7,158,715 |
| 2016-09-27 | 2016-09-23 | 10.365 | 718,583 | +6,850 | 0.05% | 7,447,903 |
| 2016-09-26 | 2016-09-22 | 10.409 | 711,733 | -3,425 | 0.05% | 7,408,075 |
| 2016-09-22 | 2016-09-20 | 10.190 | 715,158 | +7,536 | 0.05% | 7,287,124 |
| 2016-09-21 | 2016-09-19 | 10.292 | 707,622 | -685 | 0.05% | 7,282,646 |
| 2016-09-20 | 2016-09-15 | 9.664 | 708,307 | -3,426 | 0.05% | 6,845,076 |
| 2016-09-19 | 2016-09-14 | 9.620 | 711,733 | +4,111 | 0.05% | 6,847,015 |
| 2016-09-15 | 2016-09-13 | 9.518 | 707,622 | -3,426 | 0.05% | 6,735,156 |
| 2016-09-14 | 2016-09-12 | 9.810 | 711,048 | -12,330 | 0.05% | 6,975,365 |
| 2016-09-13 | 2016-09-09 | 10.350 | 723,378 | -2,740 | 0.05% | 7,487,042 |
| 2016-09-12 | 2016-09-08 | 10.058 | 726,118 | -1,027 | 0.05% | 7,303,401 |
| 2016-09-09 | 2016-09-07 | 10.044 | 727,145 | -10,961 | 0.05% | 7,303,116 |
| 2016-09-08 | 2016-09-06 | 9.810 | 738,106 | -19,523 | 0.05% | 7,240,803 |
| 2016-09-07 | 2016-09-05 | 9.664 | 757,629 | -23,975 | 0.05% | 7,321,723 |
| 2016-09-06 | 2016-09-02 | 9.328 | 781,604 | -27,401 | 0.05% | 7,290,988 |
| 2016-09-05 | 2016-09-01 | 9.241 | 809,005 | -3,082 | 0.05% | 7,475,731 |
| 2016-09-02 | 2016-08-31 | 9.255 | 812,087 | -10,961 | 0.05% | 7,516,065 |
| 2016-09-01 | 2016-08-30 | 9.182 | 823,048 | -51,034 | 0.06% | 7,557,437 |
| 2016-08-31 | 2016-08-29 | 8.905 | 874,082 | -91,792 | 0.06% | 7,783,604 |
| 2016-08-30 | 2016-08-26 | 8.919 | 965,874 | -83,914 | 0.07% | 8,615,102 |
| 2016-08-29 | 2016-08-25 | 8.774 | 1,049,788 | -51,377 | 0.07% | 9,210,322 |
| 2016-08-25 | 2016-08-23 | 9.051 | 1,101,165 | -29,455 | 0.07% | 9,966,503 |
| 2016-08-24 | 2016-08-22 | 9.343 | 1,130,620 | -13,701 | 0.08% | 10,563,197 |
| 2016-08-23 | 2016-08-19 | 9.416 | 1,144,321 | -15,070 | 0.08% | 10,774,728 |
| 2016-08-22 | 2016-08-18 | 9.416 | 1,159,391 | -103,780 | 0.08% | 10,916,625 |
| 2016-08-19 | 2016-08-17 | 9.080 | 1,263,171 | +11,303 | 0.09% | 11,469,679 |
| 2016-08-18 | 2016-08-16 | 9.095 | 1,251,868 | +2,055 | 0.08% | 11,385,322 |
| 2016-08-17 | 2016-08-15 | 8.992 | 1,249,813 | -6,850 | 0.08% | 11,238,918 |
| 2016-08-16 | 2016-08-12 | 8.890 | 1,256,663 | +26,030 | 0.08% | 11,172,101 |
| 2016-08-15 | 2016-08-11 | 8.905 | 1,230,633 | +2,740 | 0.08% | 10,958,652 |
| 2016-08-12 | 2016-08-10 | 8.919 | 1,227,893 | +6,165 | 0.08% | 10,952,177 |
| 2016-08-11 | 2016-08-09 | 9.051 | 1,221,728 | +2,398 | 0.08% | 11,057,704 |
| 2016-08-10 | 2016-08-08 | 8.715 | 1,219,330 | -69,872 | 0.08% | 10,626,600 |
| 2016-08-09 | 2016-08-05 | 8.511 | 1,289,202 | +21,921 | 0.09% | 10,972,062 |
| 2016-08-08 | 2016-08-04 | 8.190 | 1,267,281 | -2,055 | 0.09% | 10,378,498 |
| 2016-08-05 | 2016-08-03 | 8.117 | 1,269,336 | -15,756 | 0.09% | 10,302,678 |
| 2016-08-04 | 2016-08-01 | 8.233 | 1,285,092 | +3,425 | 0.09% | 10,580,643 |
| 2016-08-03 | 2016-07-29 | 8.204 | 1,281,667 | -2,740 | 0.09% | 10,515,024 |
| 2016-08-01 | 2016-07-28 | 8.204 | 1,284,407 | +89,053 | 0.09% | 10,537,503 |
| 2016-07-29 | 2016-07-27 | 8.175 | 1,195,354 | +115,767 | 0.08% | 9,771,996 |
| 2016-07-28 | 2016-07-26 | 8.321 | 1,079,587 | +31,511 | 0.07% | 8,983,203 |
| 2016-07-27 | 2016-07-25 | 8.306 | 1,048,076 | +99,328 | 0.07% | 8,705,702 |
| 2016-07-26 | 2016-07-22 | 8.292 | 948,748 | +144,881 | 0.06% | 7,866,797 |
| 2016-07-25 | 2016-07-21 | 8.394 | 803,867 | +99,670 | 0.05% | 6,747,623 |
| 2016-07-22 | 2016-07-20 | 8.350 | 704,197 | -75,352 | 0.05% | 5,880,157 |
| 2016-07-20 | 2016-07-18 | 8.438 | 779,549 | +3,425 | 0.05% | 6,577,638 |
| 2016-07-19 | 2016-07-15 | 8.555 | 776,124 | +685 | 0.05% | 6,639,379 |
| 2016-07-18 | 2016-07-14 | 8.438 | 775,439 | -13,015 | 0.05% | 6,542,959 |
| 2016-07-15 | 2016-07-13 | 8.569 | 788,454 | +6,850 | 0.05% | 6,756,366 |
| 2016-07-14 | 2016-07-12 | 8.628 | 781,604 | +3,425 | 0.05% | 6,743,308 |
| 2016-07-11 | 2016-07-07 | 8.248 | 778,179 | -14,728 | 0.05% | 6,418,399 |
| 2016-07-08 | 2016-07-06 | 8.146 | 792,907 | +89,052 | 0.05% | 6,458,850 |
| 2016-07-06 | 2016-07-04 | 8.263 | 703,855 | +11,645 | 0.05% | 5,815,651 |
| 2016-06-28 | 2016-06-24 | 7.737 | 692,210 | -6,850 | 0.05% | 5,355,654 |
| 2016-06-24 | 2016-06-22 | 7.854 | 699,060 | -12,673 | 0.05% | 5,490,292 |
| 2016-06-20 | 2016-06-16 | 7.343 | 711,733 | +12,673 | 0.05% | 5,226,173 |
| 2016-06-16 | 2016-06-14 | 7.576 | 699,060 | +34,251 | 0.05% | 5,296,397 |
| 2016-06-15 | 2016-06-13 | 7.693 | 664,809 | -6,850 | 0.04% | 5,114,536 |
| 2016-06-13 | 2016-06-08 | 8.073 | 671,659 | +6,850 | 0.05% | 5,422,165 |
| 2016-06-08 | 2016-06-06 | 7.985 | 664,809 | -32,881 | 0.04% | 5,308,636 |
| 2016-06-07 | 2016-06-03 | 7.810 | 697,690 | -42,471 | 0.05% | 5,448,978 |
| 2016-05-30 | 2016-05-26 | 7.737 | 740,161 | -13,700 | 0.05% | 5,726,652 |
| 2016-05-27 | 2016-05-25 | 7.679 | 753,861 | +13,700 | 0.05% | 5,788,630 |
| 2016-05-26 | 2016-05-24 | 7.679 | 740,161 | -17,125 | 0.05% | 5,683,432 |
| 2016-05-25 | 2016-05-23 | 7.810 | 757,286 | +11,645 | 0.05% | 5,914,424 |
| 2016-05-19 | 2016-05-17 | 7.635 | 745,641 | +3,768 | 0.05% | 5,692,856 |
| 2016-05-18 | 2016-05-16 | 7.533 | 741,873 | +34,251 | 0.05% | 5,588,278 |
| 2016-05-17 | 2016-05-13 | 7.460 | 707,622 | +5,480 | 0.05% | 5,278,627 |
| 2016-05-16 | 2016-05-12 | 7.752 | 702,142 | +8,905 | 0.05% | 5,442,748 |
| 2016-05-13 | 2016-05-11 | 7.854 | 693,237 | +3,425 | 0.05% | 5,444,559 |
| 2016-05-12 | 2016-05-10 | 7.883 | 689,812 | -6,165 | 0.05% | 5,437,800 |
| 2016-05-10 | 2016-05-06 | 8.263 | 695,977 | -1,370 | 0.05% | 5,750,559 |
| 2016-05-05 | 2016-05-03 | 8.584 | 697,347 | -17,811 | 0.05% | 5,985,839 |
| 2016-05-03 | 2016-04-28 | 8.336 | 715,158 | +14,386 | 0.05% | 5,961,243 |
| 2016-04-28 | 2016-04-26 | 8.394 | 700,772 | -4,795 | 0.05% | 5,882,248 |
| 2016-04-27 | 2016-04-25 | 8.525 | 705,567 | +1,370 | 0.05% | 6,015,197 |
| 2016-04-26 | 2016-04-22 | 8.482 | 704,197 | +2,055 | 0.05% | 5,972,677 |
| 2016-04-25 | 2016-04-21 | 8.584 | 702,142 | -12,331 | 0.05% | 6,026,998 |
| 2016-04-22 | 2016-04-20 | 8.569 | 714,473 | -19,180 | 0.05% | 6,122,413 |
| 2016-04-21 | 2016-04-19 | 8.759 | 733,653 | -3,425 | 0.05% | 6,425,999 |
| 2016-04-20 | 2016-04-18 | 8.876 | 737,078 | -1,713 | 0.05% | 6,542,079 |
| 2016-04-19 | 2016-04-15 | 8.934 | 738,791 | +738,791 | 0.05% | 6,600,423 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy