History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 52,278,250 | +0 | 2.06% | 480,437,118 |
| 2025-10-13 | 2025-10-09 | 8.990 | 52,278,250 | +0 | 2.06% | 469,981,468 |
| 2025-10-10 | 2025-10-08 | 8.830 | 52,278,250 | +19,500 | 2.06% | 461,616,948 |
| 2025-10-09 | 2025-10-06 | 9.010 | 52,258,750 | +42,500 | 2.06% | 470,851,338 |
| 2025-10-08 | 2025-10-03 | 9.070 | 52,216,250 | +28,500 | 2.06% | 473,601,388 |
| 2025-10-06 | 2025-10-02 | 9.330 | 52,187,750 | +60,000 | 2.05% | 486,911,708 |
| 2025-10-02 | 2025-09-29 | 9.350 | 52,127,750 | +10,000 | 2.05% | 487,394,462 |
| 2025-09-30 | 2025-09-26 | 9.320 | 52,117,750 | +20,500 | 2.05% | 485,737,430 |
| 2025-09-29 | 2025-09-25 | 9.380 | 52,097,250 | +52,500 | 2.05% | 488,672,205 |
| 2025-09-26 | 2025-09-24 | 9.530 | 52,044,750 | +1,500 | 2.05% | 495,986,467 |
| 2025-09-25 | 2025-09-23 | 9.480 | 52,043,250 | +1,500 | 2.05% | 493,370,010 |
| 2025-09-24 | 2025-09-22 | 9.790 | 52,041,750 | +10,000 | 2.05% | 509,488,732 |
| 2025-09-23 | 2025-09-19 | 9.750 | 52,031,750 | +9,500 | 2.05% | 507,309,562 |
| 2025-09-22 | 2025-09-18 | 9.860 | 52,022,250 | -153,500 | 2.05% | 512,939,385 |
| 2025-09-19 | 2025-09-17 | 10.050 | 52,175,750 | -10,000 | 2.05% | 524,366,288 |
| 2025-09-18 | 2025-09-16 | 9.840 | 52,185,750 | -500 | 2.05% | 513,507,780 |
| 2025-09-17 | 2025-09-15 | 9.880 | 52,186,250 | -1,000 | 2.05% | 515,600,150 |
| 2025-09-16 | 2025-09-12 | 9.880 | 52,187,250 | -1,000 | 2.05% | 515,610,030 |
| 2025-09-15 | 2025-09-11 | 9.750 | 52,188,250 | -10,000 | 2.05% | 508,835,438 |
| 2025-09-12 | 2025-09-10 | 9.840 | 52,198,250 | -500 | 2.06% | 513,630,780 |
| 2025-09-10 | 2025-09-08 | 9.400 | 52,198,750 | +8,000 | 2.06% | 490,668,250 |
| 2025-09-09 | 2025-09-05 | 9.360 | 52,190,750 | -73,000 | 2.06% | 488,505,420 |
| 2025-09-05 | 2025-09-03 | 9.330 | 52,263,750 | +2,000 | 2.06% | 487,620,788 |
| 2025-09-04 | 2025-09-02 | 9.480 | 52,261,750 | +20,000 | 2.06% | 495,441,390 |
| 2025-09-02 | 2025-08-29 | 9.760 | 52,241,750 | +10,500 | 2.06% | 509,879,480 |
| 2025-09-01 | 2025-08-28 | 9.550 | 52,231,250 | +19,500 | 2.06% | 498,808,438 |
| 2025-08-29 | 2025-08-27 | 9.970 | 52,211,750 | +46,500 | 2.06% | 520,551,148 |
| 2025-08-28 | 2025-08-26 | 10.140 | 52,165,250 | -17,500 | 2.05% | 528,955,635 |
| 2025-08-27 | 2025-08-25 | 10.820 | 52,182,750 | -30,000 | 2.05% | 564,617,355 |
| 2025-08-26 | 2025-08-22 | 10.700 | 52,212,750 | -2,000 | 2.06% | 558,676,425 |
| 2025-08-22 | 2025-08-20 | 10.650 | 52,214,750 | +2,000 | 2.06% | 556,087,088 |
| 2025-08-20 | 2025-08-18 | 10.910 | 52,212,750 | +4,000 | 2.06% | 569,641,102 |
| 2025-08-19 | 2025-08-15 | 11.040 | 52,208,750 | -3,500 | 2.06% | 576,384,600 |
| 2025-08-18 | 2025-08-14 | 10.890 | 52,212,250 | +1,500 | 2.06% | 568,591,402 |
| 2025-08-14 | 2025-08-12 | 10.470 | 52,210,750 | -20,000 | 2.06% | 546,646,552 |
| 2025-08-13 | 2025-08-11 | 10.080 | 52,230,750 | -1,000 | 2.06% | 526,485,960 |
| 2025-08-12 | 2025-08-08 | 10.050 | 52,231,750 | +197,000 | 2.06% | 524,929,088 |
| 2025-08-11 | 2025-08-07 | 10.100 | 52,034,750 | +500 | 2.05% | 525,550,975 |
| 2025-08-08 | 2025-08-06 | 9.970 | 52,034,250 | +2,000 | 2.05% | 518,781,473 |
| 2025-08-07 | 2025-08-05 | 10.020 | 52,032,250 | +8,000 | 2.05% | 521,363,145 |
| 2025-08-06 | 2025-08-04 | 9.990 | 52,024,250 | -120,000 | 2.05% | 519,722,258 |
| 2025-08-05 | 2025-08-01 | 9.940 | 52,144,250 | +14,500 | 2.05% | 518,313,845 |
| 2025-08-04 | 2025-07-31 | 9.870 | 52,129,750 | -56,500 | 2.05% | 514,520,632 |
| 2025-07-30 | 2025-07-28 | 10.700 | 52,186,250 | -5,000 | 2.05% | 558,392,875 |
| 2025-07-29 | 2025-07-25 | 10.780 | 52,191,250 | -11,000 | 2.06% | 562,621,675 |
| 2025-07-28 | 2025-07-24 | 10.640 | 52,202,250 | -5,000 | 2.06% | 555,431,940 |
| 2025-07-25 | 2025-07-23 | 10.500 | 52,207,250 | -16,000 | 2.06% | 548,176,125 |
| 2025-07-24 | 2025-07-22 | 10.320 | 52,223,250 | -17,000 | 2.06% | 538,943,940 |
| 2025-07-23 | 2025-07-21 | 10.080 | 52,240,250 | +5,000 | 2.06% | 526,581,720 |
| 2025-07-21 | 2025-07-17 | 9.840 | 52,235,250 | +9,500 | 2.06% | 513,994,860 |
| 2025-07-16 | 2025-07-14 | 10.220 | 52,225,750 | +500 | 2.06% | 533,747,165 |
| 2025-07-15 | 2025-07-11 | 10.140 | 52,225,250 | -5,000 | 2.06% | 529,564,035 |
| 2025-07-14 | 2025-07-10 | 10.460 | 52,230,250 | -88,000 | 2.06% | 546,328,415 |
| 2025-07-11 | 2025-07-09 | 9.810 | 52,318,250 | +10,000 | 2.06% | 513,242,032 |
| 2025-07-09 | 2025-07-07 | 9.770 | 52,308,250 | -15,000 | 2.06% | 511,051,602 |
| 2025-07-08 | 2025-07-04 | 9.480 | 52,323,250 | +7,000 | 2.06% | 496,024,410 |
| 2025-07-07 | 2025-07-03 | 9.520 | 52,316,250 | +47,500 | 2.06% | 498,050,700 |
| 2025-07-04 | 2025-07-02 | 9.530 | 52,268,750 | -500 | 2.06% | 498,121,187 |
| 2025-07-03 | 2025-06-30 | 9.450 | 52,269,250 | +10,500 | 2.06% | 493,944,412 |
| 2025-07-02 | 2025-06-27 | 9.690 | 52,258,750 | +10,000 | 2.06% | 506,387,288 |
| 2025-06-27 | 2025-06-25 | 9.890 | 52,248,750 | -4,000 | 2.06% | 516,740,138 |
| 2025-06-26 | 2025-06-24 | 10.149 | 52,252,750 | -36,000 | 2.06% | 530,331,246 |
| 2025-06-25 | 2025-06-23 | 9.911 | 52,288,750 | +1,847,845 | 2.06% | 518,254,194 |
| 2025-06-24 | 2025-06-20 | 9.715 | 50,440,905 | +47,845 | 2.05% | 490,024,189 |
| 2025-06-23 | 2025-06-19 | 9.601 | 50,393,060 | +8,215 | 2.05% | 483,824,396 |
| 2025-06-20 | 2025-06-18 | 9.922 | 50,384,845 | -4,832 | 2.05% | 499,905,126 |
| 2025-06-19 | 2025-06-17 | 10.325 | 50,389,677 | +4,832 | 2.05% | 520,284,841 |
| 2025-06-18 | 2025-06-16 | 10.615 | 50,384,845 | -93,273 | 2.05% | 534,830,719 |
| 2025-06-16 | 2025-06-12 | 10.067 | 50,478,118 | +27,064 | 2.06% | 508,141,952 |
| 2025-06-13 | 2025-06-11 | 10.118 | 50,451,054 | +36,246 | 2.06% | 510,479,322 |
| 2025-06-12 | 2025-06-10 | 9.953 | 50,414,808 | +1,450 | 2.05% | 501,767,174 |
| 2025-06-10 | 2025-06-06 | 9.736 | 50,413,358 | -24,164 | 2.05% | 490,799,720 |
| 2025-06-05 | 2025-06-03 | 9.622 | 50,437,522 | -309,301 | 2.05% | 485,294,921 |
| 2025-06-04 | 2025-06-02 | 9.663 | 50,746,823 | +2,416 | 2.07% | 490,371,014 |
| 2025-06-02 | 2025-05-29 | 9.849 | 50,744,407 | +12,566 | 2.07% | 499,797,623 |
| 2025-05-29 | 2025-05-27 | 9.435 | 50,731,841 | +7,732 | 2.07% | 478,679,157 |
| 2025-05-28 | 2025-05-26 | 9.487 | 50,724,109 | +483 | 2.07% | 481,230,139 |
| 2025-05-27 | 2025-05-23 | 9.549 | 50,723,626 | -9,182 | 2.07% | 484,374,252 |
| 2025-05-23 | 2025-05-21 | 9.808 | 50,732,808 | +7,733 | 2.07% | 497,583,871 |
| 2025-05-20 | 2025-05-16 | 10.108 | 50,725,075 | -139,669 | 2.07% | 512,727,154 |
| 2025-05-19 | 2025-05-15 | 10.118 | 50,864,744 | -28,997 | 2.07% | 514,665,165 |
| 2025-05-15 | 2025-05-13 | 10.036 | 50,893,741 | -85,058 | 2.07% | 510,746,226 |
| 2025-05-14 | 2025-05-12 | 9.922 | 50,978,799 | -4,832 | 2.08% | 505,798,181 |
| 2025-05-13 | 2025-05-09 | 9.653 | 50,983,631 | -42,529 | 2.08% | 492,131,838 |
| 2025-05-12 | 2025-05-08 | 9.994 | 51,026,160 | +4,833 | 2.08% | 509,963,472 |
| 2025-05-08 | 2025-05-06 | 10.129 | 51,021,327 | +14,498 | 2.08% | 516,777,383 |
| 2025-05-06 | 2025-04-30 | 10.263 | 51,006,829 | -72,492 | 2.08% | 523,490,800 |
| 2025-05-02 | 2025-04-29 | 10.387 | 51,079,321 | +122,753 | 2.08% | 530,576,346 |
| 2025-04-30 | 2025-04-28 | 10.429 | 50,956,568 | -103,905 | 2.08% | 531,410,044 |
| 2025-04-29 | 2025-04-25 | 10.718 | 51,060,473 | +21,747 | 2.08% | 547,285,126 |
| 2025-04-24 | 2025-04-22 | 11.132 | 51,038,726 | -16,431 | 2.08% | 568,173,734 |
| 2025-04-23 | 2025-04-17 | 10.987 | 51,055,157 | +64,760 | 2.08% | 560,961,672 |
| 2025-04-22 | 2025-04-16 | 10.594 | 50,990,397 | +8,699 | 2.08% | 540,203,516 |
| 2025-04-16 | 2025-04-14 | 10.843 | 50,981,698 | -214,578 | 2.08% | 552,770,217 |
| 2025-04-15 | 2025-04-11 | 10.863 | 51,196,276 | +41,079 | 2.09% | 556,156,128 |
| 2025-04-14 | 2025-04-10 | 10.553 | 51,155,197 | +91,341 | 2.08% | 539,832,453 |
| 2025-04-11 | 2025-04-09 | 10.367 | 51,063,856 | -154,167 | 2.08% | 529,359,102 |
| 2025-04-10 | 2025-04-08 | 10.056 | 51,218,023 | -1,934 | 2.09% | 515,060,366 |
| 2025-04-09 | 2025-04-07 | 9.901 | 51,219,957 | -20,781 | 2.09% | 507,131,052 |
| 2025-04-08 | 2025-04-03 | 11.463 | 51,240,738 | -3,383 | 2.09% | 587,386,814 |
| 2025-04-07 | 2025-04-02 | 11.298 | 51,244,121 | -67,659 | 2.09% | 578,942,914 |
| 2025-04-03 | 2025-04-01 | 11.732 | 51,311,780 | +2,900 | 2.09% | 602,003,743 |
| 2025-04-02 | 2025-03-31 | 11.381 | 51,308,880 | -159,484 | 2.09% | 583,921,245 |
| 2025-04-01 | 2025-03-28 | 11.091 | 51,468,364 | +311,234 | 2.10% | 570,826,604 |
| 2025-03-31 | 2025-03-27 | 11.112 | 51,157,130 | -2,284,990 | 2.08% | 568,433,297 |
| 2025-03-25 | 2025-03-21 | 12.498 | 53,442,120 | +61,408 | 2.18% | 667,912,649 |
| 2025-03-24 | 2025-03-20 | 12.974 | 53,380,712 | +2,416 | 2.18% | 692,549,715 |
| 2025-03-21 | 2025-03-19 | 13.450 | 53,378,296 | -96,656 | 2.18% | 717,921,756 |
| 2025-03-20 | 2025-03-18 | 13.698 | 53,474,952 | -510,346 | 2.18% | 732,499,689 |
| 2025-03-19 | 2025-03-17 | 13.884 | 53,985,298 | -61,377 | 2.20% | 749,543,902 |
| 2025-03-17 | 2025-03-13 | 12.043 | 54,046,675 | -218,444 | 2.21% | 650,865,149 |
| 2025-03-14 | 2025-03-12 | 12.767 | 54,265,119 | -434,954 | 2.22% | 692,795,369 |
| 2025-03-13 | 2025-03-11 | 12.229 | 54,700,073 | -541,759 | 2.23% | 668,920,397 |
| 2025-03-12 | 2025-03-10 | 12.415 | 55,241,832 | -76,359 | 2.26% | 685,832,995 |
| 2025-03-11 | 2025-03-07 | 12.808 | 55,318,191 | -2,481,172 | 2.26% | 708,529,065 |
| 2025-03-10 | 2025-03-06 | 13.595 | 57,799,363 | -41,562 | 2.36% | 785,755,580 |
| 2025-03-07 | 2025-03-05 | 12.705 | 57,840,925 | -740,630 | 2.36% | 734,856,691 |
| 2025-03-06 | 2025-03-04 | 12.291 | 58,581,555 | +62,827 | 2.39% | 720,023,038 |
| 2025-03-05 | 2025-03-03 | 12.208 | 58,518,728 | +16,431 | 2.39% | 714,407,395 |
| 2025-03-04 | 2025-02-28 | 11.898 | 58,502,297 | +4,833 | 2.39% | 696,049,002 |
| 2025-03-03 | 2025-02-27 | 12.684 | 58,497,464 | +949,167 | 2.39% | 741,987,460 |
| 2025-02-28 | 2025-02-26 | 12.125 | 57,548,297 | -68,627 | 2.35% | 697,797,075 |
| 2025-02-27 | 2025-02-25 | 10.801 | 57,616,924 | -4,832 | 2.35% | 622,328,405 |
| 2025-02-26 | 2025-02-24 | 10.739 | 57,621,756 | +1,003,777 | 2.35% | 618,803,696 |
| 2025-02-25 | 2025-02-21 | 10.253 | 56,617,979 | -70,076 | 2.31% | 580,493,116 |
| 2025-02-24 | 2025-02-20 | 9.570 | 56,688,055 | -4,833 | 2.31% | 542,503,252 |
| 2025-02-19 | 2025-02-17 | 9.818 | 56,692,888 | -6,766 | 2.31% | 556,626,463 |
| 2025-02-18 | 2025-02-14 | 9.767 | 56,699,654 | +4,833 | 2.31% | 553,759,844 |
| 2025-02-17 | 2025-02-13 | 9.684 | 56,694,821 | +46,395 | 2.31% | 549,020,162 |
| 2025-02-14 | 2025-02-12 | 9.591 | 56,648,426 | -3,866 | 2.31% | 543,296,163 |
| 2025-02-13 | 2025-02-11 | 9.125 | 56,652,292 | -69,140 | 2.31% | 516,957,840 |
| 2025-02-12 | 2025-02-10 | 9.373 | 56,721,432 | -7,733 | 2.32% | 531,672,798 |
| 2025-02-11 | 2025-02-07 | 9.001 | 56,729,165 | -50,261 | 2.32% | 510,616,330 |
| 2025-02-10 | 2025-02-06 | 8.618 | 56,779,426 | +4,833 | 2.32% | 489,333,620 |
| 2025-02-07 | 2025-02-05 | 8.525 | 56,774,593 | +8,215 | 2.32% | 484,005,501 |
| 2025-02-06 | 2025-02-04 | 8.546 | 56,766,378 | -17,881 | 2.32% | 485,110,068 |
| 2025-02-05 | 2025-02-03 | 8.742 | 56,784,259 | +1,933 | 2.32% | 496,425,096 |
| 2025-02-04 | 2025-01-28 | 8.887 | 56,782,326 | +115,021 | 2.32% | 504,632,711 |
| 2025-02-03 | 2025-01-24 | 8.991 | 56,667,305 | -109,221 | 2.31% | 509,473,256 |
| 2025-01-24 | 2025-01-22 | 9.146 | 56,776,526 | +44,462 | 2.32% | 519,266,299 |
| 2025-01-23 | 2025-01-21 | 9.467 | 56,732,064 | -8,700 | 2.32% | 537,054,963 |
| 2025-01-22 | 2025-01-20 | 9.053 | 56,740,764 | -8,699 | 2.32% | 513,655,909 |
| 2025-01-21 | 2025-01-17 | 9.311 | 56,749,463 | +47,845 | 2.32% | 528,412,791 |
| 2025-01-20 | 2025-01-16 | 9.094 | 56,701,618 | +39,629 | 2.31% | 515,648,054 |
| 2025-01-17 | 2025-01-15 | 9.053 | 56,661,989 | +484 | 2.31% | 512,942,784 |
| 2025-01-15 | 2025-01-13 | 8.949 | 56,661,505 | +24,164 | 2.31% | 507,076,250 |
| 2025-01-10 | 2025-01-08 | 8.773 | 56,637,341 | -66,210 | 2.31% | 496,898,590 |
| 2025-01-09 | 2025-01-07 | 9.208 | 56,703,551 | +12,566 | 2.31% | 522,118,787 |
| 2025-01-08 | 2025-01-06 | 9.301 | 56,690,985 | +4,832 | 2.31% | 527,281,763 |
| 2025-01-07 | 2025-01-03 | 9.777 | 56,686,153 | -7,732 | 2.31% | 554,214,456 |
| 2025-01-06 | 2025-01-02 | 9.787 | 56,693,885 | -27,064 | 2.31% | 554,876,601 |
| 2025-01-02 | 2024-12-27 | 9.570 | 56,720,949 | -4,833 | 2.32% | 542,818,046 |
| 2024-12-27 | 2024-12-20 | 9.404 | 56,725,782 | +9,666 | 2.32% | 533,474,213 |
| 2024-12-23 | 2024-12-19 | 9.477 | 56,716,116 | +4,833 | 2.32% | 537,490,772 |
| 2024-12-20 | 2024-12-18 | 9.663 | 56,711,283 | +66,693 | 2.32% | 548,006,116 |
| 2024-12-19 | 2024-12-17 | 9.477 | 56,644,590 | -30,930 | 2.31% | 536,812,930 |
| 2024-12-18 | 2024-12-16 | 9.725 | 56,675,520 | +4,832 | 2.31% | 551,178,697 |
| 2024-12-17 | 2024-12-13 | 10.036 | 56,670,688 | +17,882 | 2.31% | 568,721,014 |
| 2024-12-16 | 2024-12-12 | 10.553 | 56,652,806 | -37,213 | 2.31% | 597,847,825 |
| 2024-12-13 | 2024-12-11 | 10.191 | 56,690,019 | -60,893 | 2.31% | 577,712,666 |
| 2024-12-12 | 2024-12-10 | 10.284 | 56,750,912 | -31,414 | 2.32% | 583,617,473 |
| 2024-12-11 | 2024-12-09 | 10.636 | 56,782,326 | +2,900 | 2.32% | 603,914,351 |
| 2024-12-10 | 2024-12-06 | 9.973 | 56,779,426 | -2,900 | 2.32% | 566,287,647 |
| 2024-12-09 | 2024-12-05 | 9.715 | 56,782,326 | +2,900 | 2.32% | 551,629,937 |
| 2024-12-04 | 2024-12-02 | 10.139 | 56,779,426 | +51,228 | 2.32% | 575,686,612 |
| 2024-12-03 | 2024-11-29 | 9.849 | 56,728,198 | -24,164 | 2.32% | 558,733,863 |
| 2024-12-02 | 2024-11-28 | 9.508 | 56,752,362 | +98,589 | 2.32% | 539,595,736 |
| 2024-11-28 | 2024-11-26 | 9.363 | 56,653,773 | -9,665 | 2.31% | 530,452,467 |
| 2024-11-26 | 2024-11-22 | 9.435 | 56,663,438 | +6,766 | 2.31% | 534,646,608 |
| 2024-11-22 | 2024-11-20 | 9.942 | 56,656,672 | -9,666 | 2.31% | 563,304,868 |
| 2024-11-21 | 2024-11-19 | 9.932 | 56,666,338 | +48,328 | 2.31% | 562,814,707 |
| 2024-11-20 | 2024-11-18 | 9.653 | 56,618,010 | +4,833 | 2.31% | 546,519,045 |
| 2024-11-19 | 2024-11-15 | 9.653 | 56,613,177 | +72,492 | 2.31% | 546,472,394 |
| 2024-11-18 | 2024-11-14 | 9.756 | 56,540,685 | -13,048 | 2.31% | 551,622,300 |
| 2024-11-15 | 2024-11-13 | 9.901 | 56,553,733 | +9,665 | 2.31% | 559,941,004 |
| 2024-11-14 | 2024-11-12 | 10.015 | 56,544,068 | +10,149 | 2.31% | 566,280,313 |
| 2024-11-13 | 2024-11-11 | 10.387 | 56,533,919 | -9,665 | 2.31% | 587,234,904 |
| 2024-11-12 | 2024-11-08 | 10.677 | 56,543,584 | +26,097 | 2.31% | 603,715,167 |
| 2024-11-11 | 2024-11-07 | 11.194 | 56,517,487 | +81,675 | 2.31% | 632,672,795 |
| 2024-11-08 | 2024-11-06 | 10.677 | 56,435,812 | +8,215 | 2.30% | 602,564,486 |
| 2024-11-07 | 2024-11-05 | 10.967 | 56,427,597 | -105,838 | 2.30% | 618,823,044 |
| 2024-11-06 | 2024-11-04 | 10.946 | 56,533,435 | +74,908 | 2.31% | 618,813,954 |
| 2024-11-05 | 2024-11-01 | 11.029 | 56,458,527 | -11,598 | 2.31% | 622,666,935 |
| 2024-11-04 | 2024-10-31 | 10.677 | 56,470,125 | -9,666 | 2.31% | 602,930,846 |
| 2024-11-01 | 2024-10-30 | 10.532 | 56,479,791 | +4,349 | 2.31% | 594,853,355 |
| 2024-10-31 | 2024-10-29 | 10.511 | 56,475,442 | +1,450 | 2.31% | 593,638,970 |
| 2024-10-30 | 2024-10-28 | 10.656 | 56,473,992 | +16,775 | 2.31% | 601,803,583 |
| 2024-10-29 | 2024-10-25 | 9.963 | 56,457,217 | -12,185 | 2.31% | 562,490,005 |
| 2024-10-28 | 2024-10-24 | 9.653 | 56,469,402 | -99,073 | 2.31% | 545,084,571 |
| 2024-10-25 | 2024-10-23 | 9.818 | 56,568,475 | -25,614 | 2.31% | 555,404,942 |
| 2024-10-24 | 2024-10-22 | 9.642 | 56,594,089 | -19,331 | 2.31% | 545,702,624 |
| 2024-10-23 | 2024-10-21 | 9.549 | 56,613,420 | -88,441 | 2.31% | 540,617,561 |
| 2024-10-22 | 2024-10-18 | 9.342 | 56,701,861 | -3,383 | 2.32% | 529,729,452 |
| 2024-10-21 | 2024-10-17 | 9.063 | 56,705,244 | +26,665 | 2.32% | 513,921,026 |
| 2024-10-18 | 2024-10-16 | 9.808 | 56,678,579 | -10,312 | 2.32% | 555,899,582 |
| 2024-10-17 | 2024-10-15 | 9.353 | 56,688,891 | -37,215 | 2.32% | 530,194,780 |
| 2024-10-16 | 2024-10-14 | 9.467 | 56,726,106 | -54,127 | 2.32% | 536,998,562 |
| 2024-10-15 | 2024-10-10 | 8.960 | 56,780,233 | +157,118 | 2.32% | 508,726,216 |
| 2024-10-14 | 2024-10-09 | 8.628 | 56,623,115 | -6,285 | 2.31% | 488,572,327 |
| 2024-10-10 | 2024-10-08 | 9.011 | 56,629,400 | -179,782 | 2.31% | 510,304,234 |
| 2024-10-09 | 2024-10-07 | 10.615 | 56,809,182 | -87,475 | 2.32% | 603,024,494 |
| 2024-10-08 | 2024-10-04 | 10.574 | 56,896,657 | -19,331 | 2.32% | 601,598,441 |
| 2024-10-07 | 2024-10-03 | 10.211 | 56,915,988 | -186,547 | 2.33% | 581,193,152 |
| 2024-10-04 | 2024-10-02 | 11.236 | 57,102,535 | -31,896 | 2.33% | 641,585,101 |
| 2024-10-03 | 2024-09-30 | 9.477 | 57,134,431 | +2,194,584 | 2.33% | 541,455,085 |
| 2024-10-02 | 2024-09-27 | 9.208 | 54,939,847 | +2,151,090 | 2.24% | 505,878,834 |
| 2024-09-30 | 2024-09-26 | 7.853 | 52,788,757 | -58,960 | 2.16% | 414,526,470 |
| 2024-09-27 | 2024-09-25 | 6.663 | 52,847,717 | -11,599 | 2.16% | 352,112,266 |
| 2024-09-26 | 2024-09-24 | 6.828 | 52,859,316 | -173,982 | 2.16% | 360,939,599 |
| 2024-09-25 | 2024-09-23 | 6.601 | 53,033,298 | +3,379 | 2.17% | 350,056,681 |
| 2024-09-24 | 2024-09-20 | 6.652 | 53,029,919 | -8,699 | 2.17% | 352,777,593 |
| 2024-09-23 | 2024-09-19 | 6.373 | 53,038,618 | -1,933 | 2.17% | 338,019,666 |
| 2024-09-20 | 2024-09-17 | 5.970 | 53,040,551 | +28,997 | 2.17% | 316,630,609 |
| 2024-09-19 | 2024-09-16 | 5.949 | 53,011,554 | +4,833 | 2.17% | 315,360,602 |
| 2024-09-17 | 2024-09-13 | 6.052 | 53,006,721 | -343 | 2.17% | 320,815,884 |
| 2024-09-16 | 2024-09-12 | 6.032 | 53,007,064 | +963 | 2.17% | 319,721,146 |
| 2024-09-13 | 2024-09-11 | 6.063 | 53,006,101 | -468,786 | 2.17% | 321,360,528 |
| 2024-09-12 | 2024-09-10 | 6.063 | 53,474,887 | +25,614 | 2.19% | 324,202,641 |
| 2024-09-11 | 2024-09-09 | 6.383 | 53,449,273 | +492,464 | 2.18% | 341,189,787 |
| 2024-09-10 | 2024-09-05 | 6.787 | 52,956,809 | +38,180 | 2.16% | 359,413,763 |
| 2024-09-09 | 2024-09-04 | 6.477 | 52,918,629 | +19,331 | 2.16% | 342,729,884 |
| 2024-09-05 | 2024-09-03 | 6.508 | 52,899,298 | -5,316 | 2.16% | 344,246,561 |
| 2024-09-04 | 2024-09-02 | 6.197 | 52,904,614 | +7,249 | 2.16% | 327,860,751 |
| 2024-09-03 | 2024-08-30 | 6.394 | 52,897,365 | +302,535 | 2.16% | 338,213,992 |
| 2024-09-02 | 2024-08-29 | 6.042 | 52,594,830 | +482,310 | 2.15% | 317,778,828 |
| 2024-08-30 | 2024-08-28 | 5.918 | 52,112,520 | +476 | 2.13% | 308,394,881 |
| 2024-08-29 | 2024-08-27 | 6.021 | 52,112,044 | +484 | 2.13% | 313,783,533 |
| 2024-08-28 | 2024-08-26 | 5.970 | 52,111,560 | +14,497 | 2.13% | 311,084,909 |
| 2024-08-26 | 2024-08-22 | 5.908 | 52,097,063 | -488 | 2.13% | 307,764,416 |
| 2024-08-23 | 2024-08-21 | 5.980 | 52,097,551 | -82,160 | 2.13% | 311,540,278 |
| 2024-08-22 | 2024-08-20 | 6.032 | 52,179,711 | +4,833 | 2.13% | 314,730,825 |
| 2024-08-21 | 2024-08-19 | 6.208 | 52,174,878 | -1 | 2.13% | 323,878,224 |
| 2024-08-20 | 2024-08-16 | 6.177 | 52,174,879 | +4,833 | 2.13% | 322,258,839 |
| 2024-08-15 | 2024-08-13 | 6.270 | 52,170,046 | -6 | 2.13% | 327,086,711 |
| 2024-08-14 | 2024-08-12 | 6.301 | 52,170,052 | +9,666 | 2.13% | 328,705,990 |
| 2024-08-13 | 2024-08-09 | 6.425 | 52,160,386 | +2,899 | 2.13% | 335,120,853 |
| 2024-08-12 | 2024-08-08 | 6.187 | 52,157,487 | -4,832 | 2.13% | 322,691,034 |
| 2024-08-09 | 2024-08-07 | 6.063 | 52,162,319 | +1,933 | 2.13% | 316,244,924 |
| 2024-08-07 | 2024-08-05 | 5.866 | 52,160,386 | -484 | 2.13% | 305,979,910 |
| 2024-08-06 | 2024-08-02 | 5.918 | 52,160,870 | -337,814 | 2.13% | 308,681,009 |
| 2024-08-02 | 2024-07-31 | 6.114 | 52,498,684 | +168,698 | 2.15% | 320,999,942 |
| 2024-07-31 | 2024-07-29 | 5.970 | 52,329,986 | +12,566 | 2.14% | 312,388,824 |
| 2024-07-30 | 2024-07-26 | 6.083 | 52,317,420 | +12,565 | 2.14% | 318,267,799 |
| 2024-07-29 | 2024-07-25 | 6.032 | 52,304,855 | +4,833 | 2.14% | 315,485,653 |
| 2024-07-26 | 2024-07-24 | 6.156 | 52,300,022 | -236,808 | 2.14% | 321,949,603 |
| 2024-07-25 | 2024-07-23 | 6.394 | 52,536,830 | +18,848 | 2.15% | 335,908,811 |
| 2024-07-24 | 2024-07-22 | 6.559 | 52,517,982 | -3,867 | 2.15% | 344,481,850 |
| 2024-07-23 | 2024-07-19 | 6.611 | 52,521,849 | -1,933 | 2.15% | 347,224,148 |
| 2024-07-22 | 2024-07-18 | 6.932 | 52,523,782 | +4,350 | 2.15% | 364,082,537 |
| 2024-07-19 | 2024-07-17 | 6.911 | 52,519,432 | +95,206 | 2.15% | 362,965,661 |
| 2024-07-18 | 2024-07-16 | 6.642 | 52,424,226 | -45,911 | 2.14% | 348,205,889 |
| 2024-07-17 | 2024-07-15 | 6.621 | 52,470,137 | +54,113 | 2.14% | 347,425,130 |
| 2024-07-16 | 2024-07-12 | 6.818 | 52,416,024 | +288,519 | 2.14% | 357,370,373 |
| 2024-07-15 | 2024-07-11 | 6.456 | 52,127,505 | +20,298 | 2.13% | 336,527,520 |
| 2024-07-11 | 2024-07-09 | 6.342 | 52,107,207 | +9,666 | 2.13% | 330,466,413 |
| 2024-07-10 | 2024-07-08 | 6.332 | 52,097,541 | -91,824 | 2.13% | 329,866,114 |
| 2024-07-09 | 2024-07-05 | 6.487 | 52,189,365 | +1,450 | 2.13% | 338,546,720 |
| 2024-07-08 | 2024-07-04 | 6.673 | 52,187,915 | +483 | 2.13% | 348,256,088 |
| 2024-07-05 | 2024-07-03 | 6.870 | 52,187,432 | +67,176 | 2.13% | 358,511,477 |
| 2024-07-04 | 2024-07-02 | 6.497 | 52,120,256 | +6,283 | 2.13% | 338,637,649 |
| 2024-07-03 | 2024-06-28 | 6.352 | 52,113,973 | -482 | 2.13% | 331,048,490 |
| 2024-07-02 | 2024-06-27 | 6.352 | 52,114,455 | -483 | 2.13% | 331,051,552 |
| 2024-06-28 | 2024-06-26 | 6.570 | 52,114,938 | -15,949 | 2.13% | 342,377,335 |
| 2024-06-27 | 2024-06-25 | 6.590 | 52,130,887 | -5,799 | 2.13% | 343,560,798 |
| 2024-06-26 | 2024-06-24 | 6.704 | 52,136,686 | +37,213 | 2.13% | 349,532,437 |
| 2024-06-25 | 2024-06-21 | 6.766 | 52,099,473 | -185,098 | 2.13% | 352,517,056 |
| 2024-06-24 | 2024-06-20 | 6.911 | 52,284,571 | -78,775 | 2.14% | 361,342,519 |
| 2024-06-21 | 2024-06-19 | 7.118 | 52,363,346 | +967 | 2.14% | 372,721,877 |
| 2024-06-20 | 2024-06-18 | 8.003 | 52,362,379 | -197,662 | 2.14% | 419,031,656 |
| 2024-06-19 | 2024-06-17 | 8.257 | 52,560,041 | +3,456,151 | 2.15% | 433,993,964 |
| 2024-06-18 | 2024-06-14 | 8.656 | 49,103,890 | +147,717 | 2.15% | 425,022,398 |
| 2024-06-17 | 2024-06-13 | 8.556 | 48,956,173 | -43,367 | 2.14% | 418,866,976 |
| 2024-06-14 | 2024-06-12 | 8.656 | 48,999,540 | +452 | 2.14% | 424,119,189 |
| 2024-06-13 | 2024-06-11 | 8.866 | 48,999,088 | +13,552 | 2.14% | 434,419,868 |
| 2024-06-12 | 2024-06-07 | 9.043 | 48,985,536 | +256,132 | 2.14% | 442,974,868 |
| 2024-06-11 | 2024-06-06 | 8.711 | 48,729,404 | +452 | 2.13% | 424,477,816 |
| 2024-06-07 | 2024-06-05 | 8.811 | 48,728,952 | +12,648 | 2.13% | 429,328,091 |
| 2024-06-06 | 2024-06-04 | 9.309 | 48,716,304 | -9,933 | 2.13% | 453,481,416 |
| 2024-06-05 | 2024-06-03 | 8.733 | 48,726,237 | +48,335 | 2.13% | 425,528,882 |
| 2024-06-04 | 2024-05-31 | 8.445 | 48,677,902 | -2,259 | 2.13% | 411,098,182 |
| 2024-06-03 | 2024-05-30 | 8.490 | 48,680,161 | -31,620 | 2.13% | 413,272,527 |
| 2024-05-31 | 2024-05-29 | 8.877 | 48,711,781 | -451 | 2.13% | 432,411,806 |
| 2024-05-30 | 2024-05-28 | 8.899 | 48,712,232 | -53,756 | 2.13% | 433,494,153 |
| 2024-05-29 | 2024-05-27 | 9.065 | 48,765,988 | -57,370 | 2.13% | 442,069,035 |
| 2024-05-28 | 2024-05-24 | 8.999 | 48,823,358 | -62,791 | 2.13% | 439,346,689 |
| 2024-05-27 | 2024-05-23 | 9.519 | 48,886,149 | -27,550 | 2.14% | 465,343,278 |
| 2024-05-24 | 2024-05-22 | 9.696 | 48,913,699 | +44,266 | 2.14% | 474,267,952 |
| 2024-05-23 | 2024-05-21 | 9.796 | 48,869,433 | -186,113 | 2.14% | 478,706,955 |
| 2024-05-22 | 2024-05-20 | 9.940 | 49,055,546 | -8,582 | 2.14% | 487,588,683 |
| 2024-05-21 | 2024-05-17 | 10.183 | 49,064,128 | +265,980 | 2.14% | 499,621,453 |
| 2024-05-20 | 2024-05-16 | 9.364 | 48,798,148 | -21,881 | 2.13% | 456,943,884 |
| 2024-05-17 | 2024-05-14 | 8.611 | 48,820,029 | +54,660 | 2.13% | 420,403,958 |
| 2024-05-16 | 2024-05-13 | 8.722 | 48,765,369 | +50,594 | 2.13% | 425,330,864 |
| 2024-05-14 | 2024-05-10 | 8.545 | 48,714,775 | +57,280 | 2.13% | 416,262,384 |
| 2024-05-13 | 2024-05-09 | 8.047 | 48,657,495 | +1,809 | 2.13% | 391,537,464 |
| 2024-05-10 | 2024-05-08 | 7.803 | 48,655,686 | -359,812 | 2.13% | 379,674,897 |
| 2024-05-09 | 2024-05-07 | 8.368 | 49,015,498 | +12,440 | 2.14% | 410,151,573 |
| 2024-05-08 | 2024-05-06 | 8.135 | 49,003,058 | +8,564,177 | 2.14% | 398,657,270 |
| 2024-05-07 | 2024-05-03 | 8.301 | 40,438,881 | +10,269 | 1.77% | 335,698,623 |
| 2024-05-06 | 2024-05-02 | 8.169 | 40,428,612 | -25,142 | 1.77% | 330,243,562 |
| 2024-05-03 | 2024-04-30 | 7.648 | 40,453,754 | -104,391 | 1.77% | 309,404,085 |
| 2024-05-02 | 2024-04-29 | 7.361 | 40,558,145 | -11,437 | 1.77% | 298,530,628 |
| 2024-04-30 | 2024-04-26 | 6.641 | 40,569,582 | -5,076 | 1.77% | 269,426,897 |
| 2024-04-29 | 2024-04-25 | 5.911 | 40,574,658 | +9,035 | 1.77% | 239,819,941 |
| 2024-04-26 | 2024-04-24 | 5.745 | 40,565,623 | +19,840 | 1.77% | 233,031,523 |
| 2024-04-25 | 2024-04-23 | 5.722 | 40,545,783 | +452 | 1.77% | 232,019,989 |
| 2024-04-24 | 2024-04-22 | 5.678 | 40,545,331 | +16,985 | 1.77% | 230,222,296 |
| 2024-04-23 | 2024-04-19 | 5.567 | 40,528,346 | +11,654 | 1.77% | 225,639,969 |
| 2024-04-22 | 2024-04-18 | 5.722 | 40,516,692 | +452 | 1.77% | 231,853,518 |
| 2024-04-19 | 2024-04-17 | 5.745 | 40,516,240 | +452 | 1.77% | 232,747,840 |
| 2024-04-18 | 2024-04-16 | 5.711 | 40,515,788 | -188,372 | 1.77% | 231,399,895 |
| 2024-04-17 | 2024-04-15 | 5.833 | 40,704,160 | -160,365 | 1.78% | 237,431,632 |
| 2024-04-16 | 2024-04-12 | 6.010 | 40,864,525 | -299,950 | 1.79% | 245,604,009 |
| 2024-04-15 | 2024-04-11 | 6.353 | 41,164,475 | -310 | 1.80% | 261,531,280 |
| 2024-04-12 | 2024-04-10 | 6.464 | 41,164,785 | +10,751 | 1.80% | 266,089,578 |
| 2024-04-11 | 2024-04-09 | 6.409 | 41,154,034 | -9,486 | 1.80% | 263,742,514 |
| 2024-04-10 | 2024-04-08 | 6.342 | 41,163,520 | +28,188 | 1.80% | 261,069,594 |
| 2024-04-09 | 2024-04-05 | 6.232 | 41,135,332 | -277,779 | 1.80% | 256,337,750 |
| 2024-04-08 | 2024-04-03 | 6.763 | 41,413,111 | -316,215 | 1.81% | 280,071,059 |
| 2024-04-05 | 2024-04-02 | 6.818 | 41,729,326 | -26,652 | 1.82% | 284,518,984 |
| 2024-04-03 | 2024-03-28 | 6.907 | 41,755,978 | +187,018 | 1.83% | 288,398,114 |
| 2024-04-02 | 2024-03-27 | 6.641 | 41,568,960 | +25,118 | 1.82% | 276,063,873 |
| 2024-03-28 | 2024-03-26 | 6.774 | 41,543,842 | -101,639 | 1.82% | 281,415,002 |
| 2024-03-27 | 2024-03-25 | 7.327 | 41,645,481 | +79,866 | 1.82% | 305,151,169 |
| 2024-03-26 | 2024-03-22 | 7.139 | 41,565,615 | +2,891 | 1.82% | 296,744,782 |
| 2024-03-25 | 2024-03-21 | 7.239 | 41,562,724 | -4,066 | 1.82% | 300,864,480 |
| 2024-03-21 | 2024-03-19 | 6.984 | 41,566,790 | +1,356 | 1.82% | 290,312,017 |
| 2024-03-20 | 2024-03-18 | 7.250 | 41,565,434 | +1,807 | 1.82% | 301,344,164 |
| 2024-03-19 | 2024-03-15 | 7.427 | 41,563,627 | +451 | 1.82% | 308,691,823 |
| 2024-03-18 | 2024-03-14 | 7.560 | 41,563,176 | +4,969 | 1.82% | 314,208,982 |
| 2024-03-15 | 2024-03-13 | 7.361 | 41,558,207 | -256,312 | 1.82% | 305,891,644 |
| 2024-03-14 | 2024-03-12 | 7.438 | 41,814,519 | +81,266 | 1.83% | 311,018,015 |
| 2024-03-13 | 2024-03-11 | 6.907 | 41,733,253 | -100,656 | 1.82% | 288,241,158 |
| 2024-03-12 | 2024-03-08 | 6.696 | 41,833,909 | -383,024 | 1.83% | 280,138,622 |
| 2024-03-11 | 2024-03-07 | 6.685 | 42,216,933 | +5,295 | 1.85% | 282,236,244 |
| 2024-03-08 | 2024-03-06 | 6.752 | 42,211,638 | -121,516 | 1.85% | 285,004,165 |
| 2024-03-07 | 2024-03-05 | 6.519 | 42,333,154 | +84,926 | 1.85% | 275,984,752 |
| 2024-03-06 | 2024-03-04 | 6.818 | 42,248,228 | +274,201 | 1.85% | 288,056,962 |
| 2024-03-05 | 2024-03-01 | 7.195 | 41,974,027 | -2,264 | 1.83% | 301,983,463 |
| 2024-03-04 | 2024-02-29 | 6.962 | 41,976,291 | -10,108,858 | 1.83% | 292,242,836 |
| 2024-03-01 | 2024-02-28 | 7.040 | 52,085,149 | +91,972 | 2.28% | 366,657,179 |
| 2024-02-29 | 2024-02-27 | 7.128 | 51,993,177 | +1,357 | 2.27% | 370,613,632 |
| 2024-02-28 | 2024-02-26 | 7.128 | 51,991,820 | -14,375 | 2.27% | 370,603,959 |
| 2024-02-27 | 2024-02-23 | 7.228 | 52,006,195 | +6,813 | 2.27% | 375,887,105 |
| 2024-02-26 | 2024-02-22 | 7.283 | 51,999,382 | -5,421 | 2.27% | 378,715,641 |
| 2024-02-23 | 2024-02-21 | 7.172 | 52,004,803 | +167,592 | 2.27% | 372,998,966 |
| 2024-02-22 | 2024-02-20 | 6.774 | 51,837,211 | +904 | 2.27% | 351,141,545 |
| 2024-02-20 | 2024-02-16 | 6.973 | 51,836,307 | +126,485 | 2.27% | 361,462,934 |
| 2024-02-19 | 2024-02-15 | 6.331 | 51,709,822 | +6,143 | 2.26% | 327,384,593 |
| 2024-02-16 | 2024-02-14 | 6.431 | 51,703,679 | +6,090 | 2.26% | 332,496,245 |
| 2024-02-15 | 2024-02-09 | 6.508 | 51,697,589 | +146,731 | 2.26% | 336,462,589 |
| 2024-02-14 | 2024-02-07 | 6.708 | 51,550,858 | +30,104 | 2.25% | 345,778,263 |
| 2024-02-08 | 2024-02-06 | 6.851 | 51,520,754 | +124,678 | 2.25% | 352,989,694 |
| 2024-02-06 | 2024-02-02 | 6.553 | 51,396,076 | +451 | 2.25% | 336,775,768 |
| 2024-02-05 | 2024-02-01 | 6.519 | 51,395,625 | +7,680 | 2.25% | 335,066,194 |
| 2024-02-02 | 2024-01-31 | 6.486 | 51,387,945 | +61,706 | 2.25% | 333,309,762 |
| 2024-02-01 | 2024-01-30 | 6.530 | 51,326,239 | +140,941 | 2.24% | 335,181,947 |
| 2024-01-31 | 2024-01-29 | 6.796 | 51,185,298 | -128,039 | 2.24% | 347,858,623 |
| 2024-01-30 | 2024-01-26 | 6.940 | 51,313,337 | +8,926 | 2.24% | 356,112,293 |
| 2024-01-26 | 2024-01-24 | 6.630 | 51,304,411 | +4,518 | 2.24% | 340,150,172 |
| 2024-01-24 | 2024-01-22 | 6.110 | 51,299,893 | -174,821 | 2.24% | 313,432,988 |
| 2024-01-23 | 2024-01-19 | 6.774 | 51,474,714 | +194,245 | 2.25% | 348,686,016 |
| 2024-01-22 | 2024-01-18 | 7.051 | 51,280,469 | -73,181 | 2.24% | 361,560,174 |
| 2024-01-19 | 2024-01-17 | 7.183 | 51,353,650 | +18,070 | 2.24% | 368,897,048 |
| 2024-01-18 | 2024-01-16 | 7.770 | 51,335,580 | +1,807 | 2.24% | 398,882,287 |
| 2024-01-17 | 2024-01-15 | 7.914 | 51,333,773 | -38,940 | 2.24% | 406,254,696 |
| 2024-01-16 | 2024-01-12 | 8.124 | 51,372,713 | +18,097 | 2.25% | 417,366,635 |
| 2024-01-15 | 2024-01-11 | 8.290 | 51,354,616 | +86,732 | 2.24% | 425,745,896 |
| 2024-01-12 | 2024-01-10 | 7.936 | 51,267,884 | -113,836 | 2.24% | 406,868,169 |
| 2024-01-11 | 2024-01-09 | 8.003 | 51,381,720 | -49,691 | 2.25% | 411,183,900 |
| 2024-01-10 | 2024-01-08 | 8.589 | 51,431,411 | +53,404 | 2.25% | 441,752,816 |
| 2024-01-09 | 2024-01-05 | 8.788 | 51,378,007 | -114,288 | 2.25% | 451,530,324 |
| 2024-01-08 | 2024-01-04 | 8.733 | 51,492,295 | +84,925 | 2.25% | 449,685,018 |
| 2024-01-05 | 2024-01-03 | 8.722 | 51,407,370 | -42,914 | 2.25% | 448,374,360 |
| 2024-01-04 | 2024-01-02 | 8.611 | 51,450,284 | +128,744 | 2.25% | 443,053,875 |
| 2024-01-03 | 2023-12-29 | 8.799 | 51,321,540 | +11,560 | 2.24% | 451,602,123 |
| 2024-01-02 | 2023-12-28 | 8.700 | 51,309,980 | +257,262 | 2.24% | 446,389,076 |
| 2023-12-29 | 2023-12-27 | 8.113 | 51,052,718 | +94,412 | 2.23% | 414,201,826 |
| 2023-12-28 | 2023-12-22 | 8.047 | 50,958,306 | +65,501 | 2.23% | 410,051,646 |
| 2023-12-27 | 2023-12-21 | 8.146 | 50,892,805 | -3,614 | 2.22% | 414,594,340 |
| 2023-12-21 | 2023-12-19 | 7.903 | 50,896,419 | -3,162 | 2.22% | 402,230,135 |
| 2023-12-20 | 2023-12-18 | 8.246 | 50,899,581 | -64,146 | 2.23% | 419,719,983 |
| 2023-12-19 | 2023-12-15 | 8.722 | 50,963,727 | -134,842 | 2.23% | 444,504,912 |
| 2023-12-18 | 2023-12-14 | 8.191 | 51,098,569 | +316,212 | 2.23% | 418,532,921 |
| 2023-12-15 | 2023-12-13 | 8.003 | 50,782,357 | +46,980 | 2.22% | 406,387,478 |
| 2023-12-14 | 2023-12-12 | 8.434 | 50,735,377 | -1,807 | 2.22% | 427,912,556 |
| 2023-12-13 | 2023-12-11 | 8.080 | 50,737,184 | +15,359 | 2.22% | 409,957,075 |
| 2023-12-12 | 2023-12-08 | 8.401 | 50,721,825 | -1,313,636 | 2.22% | 426,114,010 |
| 2023-12-11 | 2023-12-07 | 8.689 | 52,035,461 | -10,927,849 | 2.27% | 452,124,696 |
| 2023-12-08 | 2023-12-06 | 8.777 | 62,963,310 | +1,313,185 | 2.75% | 552,649,657 |
| 2023-12-07 | 2023-12-05 | 8.578 | 61,650,125 | +452 | 2.70% | 528,840,650 |
| 2023-12-06 | 2023-12-04 | 8.866 | 61,649,673 | -80,413 | 2.69% | 546,578,393 |
| 2023-12-05 | 2023-12-01 | 9.143 | 61,730,086 | -85,829 | 2.70% | 564,372,827 |
| 2023-12-04 | 2023-11-30 | 9.198 | 61,815,915 | +899,850 | 2.70% | 568,578,577 |
| 2023-12-01 | 2023-11-29 | 8.977 | 60,916,065 | -58,273 | 2.66% | 546,816,816 |
| 2023-11-28 | 2023-11-24 | 9.607 | 60,974,338 | +36,129 | 2.67% | 585,808,927 |
| 2023-11-27 | 2023-11-23 | 9.762 | 60,938,209 | +145,911 | 2.66% | 594,904,751 |
| 2023-11-24 | 2023-11-22 | 9.286 | 60,792,298 | -46,529 | 2.66% | 564,546,459 |
| 2023-11-23 | 2023-11-21 | 9.286 | 60,838,827 | +44,722 | 2.66% | 564,978,549 |
| 2023-11-22 | 2023-11-20 | 8.943 | 60,794,105 | +984,775 | 2.66% | 543,703,334 |
| 2023-11-21 | 2023-11-17 | 8.899 | 59,809,330 | +821,249 | 2.61% | 532,248,140 |
| 2023-11-20 | 2023-11-16 | 8.932 | 58,988,081 | +799,567 | 2.58% | 526,898,508 |
| 2023-11-17 | 2023-11-15 | 9.187 | 58,188,514 | +547,499 | 2.54% | 534,569,929 |
| 2023-11-16 | 2023-11-14 | 8.943 | 57,641,015 | +801,824 | 2.52% | 515,504,127 |
| 2023-11-15 | 2023-11-13 | 8.611 | 56,839,191 | +734,969 | 2.48% | 489,459,375 |
| 2023-11-14 | 2023-11-10 | 8.545 | 56,104,222 | +933,278 | 2.45% | 479,404,395 |
| 2023-11-13 | 2023-11-09 | 8.844 | 55,170,944 | +729,999 | 2.41% | 487,917,461 |
| 2023-11-10 | 2023-11-08 | 9.065 | 54,440,945 | +69,567 | 2.38% | 493,513,143 |
| 2023-11-09 | 2023-11-07 | 8.722 | 54,371,378 | +680,760 | 2.38% | 474,226,396 |
| 2023-11-08 | 2023-11-06 | 8.943 | 53,690,618 | +231,287 | 2.35% | 480,174,320 |
| 2023-11-07 | 2023-11-03 | 8.357 | 53,459,331 | +15,359 | 2.34% | 446,744,935 |
| 2023-11-03 | 2023-11-01 | 8.467 | 53,443,972 | +548,854 | 2.34% | 452,532,036 |
| 2023-11-02 | 2023-10-31 | 8.401 | 52,895,118 | +828,025 | 2.31% | 444,371,843 |
| 2023-11-01 | 2023-10-30 | 8.722 | 52,067,093 | +38,397 | 2.28% | 454,128,455 |
| 2023-10-31 | 2023-10-27 | 8.711 | 52,028,696 | +542,530 | 2.27% | 453,217,676 |
| 2023-10-30 | 2023-10-26 | 8.412 | 51,486,166 | -128,292 | 2.25% | 433,105,113 |
| 2023-10-27 | 2023-10-25 | 8.656 | 51,614,458 | +624,294 | 2.26% | 446,752,808 |
| 2023-10-26 | 2023-10-24 | 8.434 | 50,990,164 | -19,976,040 | 2.23% | 430,061,481 |
| 2023-10-25 | 2023-10-20 | 8.478 | 70,966,204 | +472,963 | 3.10% | 601,685,452 |
| 2023-10-24 | 2023-10-19 | 8.368 | 70,493,241 | +265,618 | 3.08% | 589,872,894 |
| 2023-10-20 | 2023-10-18 | 8.512 | 70,227,623 | +4,970 | 3.07% | 597,755,355 |
| 2023-10-19 | 2023-10-17 | 8.788 | 70,222,653 | +792,337 | 3.07% | 617,144,555 |
| 2023-10-18 | 2023-10-16 | 8.611 | 69,430,316 | +4,518 | 3.04% | 597,885,340 |
| 2023-10-17 | 2023-10-13 | 8.711 | 69,425,798 | +86,732 | 3.03% | 604,762,396 |
| 2023-10-13 | 2023-10-11 | 8.877 | 69,339,066 | +492,388 | 3.03% | 615,519,083 |
| 2023-10-12 | 2023-10-10 | 8.645 | 68,846,678 | -39,301 | 3.01% | 595,145,549 |
| 2023-10-09 | 2023-10-05 | 8.811 | 68,885,979 | +9,035 | 3.01% | 606,922,264 |
| 2023-10-06 | 2023-10-04 | 8.722 | 68,876,944 | +183,855 | 3.01% | 600,743,739 |
| 2023-10-05 | 2023-10-03 | 8.766 | 68,693,089 | +3,162 | 3.00% | 602,181,479 |
| 2023-10-04 | 2023-09-29 | 8.999 | 68,689,927 | +1,807 | 3.00% | 618,119,958 |
| 2023-10-03 | 2023-09-28 | 8.877 | 68,688,120 | -72,277 | 3.00% | 609,740,671 |
| 2023-09-29 | 2023-09-27 | 9.076 | 68,760,397 | +18,521 | 3.01% | 624,081,623 |
| 2023-09-26 | 2023-09-22 | 9.641 | 68,741,876 | +22,587 | 3.01% | 662,717,900 |
| 2023-09-21 | 2023-09-19 | 9.497 | 68,719,289 | -16,263 | 3.00% | 652,612,085 |
| 2023-09-20 | 2023-09-18 | 9.486 | 68,735,552 | +18,070 | 3.00% | 652,005,731 |
| 2023-09-19 | 2023-09-15 | 9.884 | 68,717,482 | +28,910 | 3.00% | 679,215,929 |
| 2023-09-18 | 2023-09-14 | 9.940 | 68,688,572 | +200,118 | 3.00% | 682,731,578 |
| 2023-09-15 | 2023-09-13 | 10.106 | 68,488,454 | +81,759 | 2.99% | 692,113,478 |
| 2023-09-14 | 2023-09-12 | 10.161 | 68,406,695 | +173,465 | 2.99% | 695,073,059 |
| 2023-09-13 | 2023-09-11 | 10.327 | 68,233,230 | +11,293 | 2.98% | 704,639,103 |
| 2023-09-12 | 2023-09-07 | 10.725 | 68,221,937 | +16,706 | 2.98% | 731,706,629 |
| 2023-09-11 | 2023-09-06 | 11.013 | 68,205,231 | +16,714 | 2.98% | 751,155,638 |
| 2023-09-07 | 2023-09-05 | 10.604 | 68,188,517 | +4,965 | 2.98% | 723,045,988 |
| 2023-09-06 | 2023-09-04 | 11.069 | 68,183,552 | +88,993 | 2.98% | 754,690,335 |
| 2023-09-05 | 2023-08-31 | 10.316 | 68,094,559 | +558,792 | 2.98% | 702,453,354 |
| 2023-09-04 | 2023-08-30 | 10.205 | 67,535,767 | +144,103 | 2.95% | 689,213,735 |
| 2023-08-31 | 2023-08-29 | 10.028 | 67,391,664 | -124,227 | 2.95% | 675,808,335 |
| 2023-08-30 | 2023-08-28 | 8.866 | 67,515,891 | +2,711 | 2.95% | 598,587,558 |
| 2023-08-29 | 2023-08-25 | 8.290 | 67,513,180 | +128,743 | 2.95% | 559,705,466 |
| 2023-08-28 | 2023-08-24 | 8.113 | 67,384,437 | +5,421 | 2.95% | 546,704,621 |
| 2023-08-25 | 2023-08-23 | 7.914 | 67,379,016 | -27,104 | 2.95% | 533,236,504 |
| 2023-08-24 | 2023-08-22 | 8.003 | 67,406,120 | +1,807 | 2.95% | 539,419,687 |
| 2023-08-23 | 2023-08-21 | 7.903 | 67,404,313 | -158,106 | 2.95% | 532,690,639 |
| 2023-08-22 | 2023-08-18 | 8.102 | 67,562,419 | -452 | 2.95% | 547,400,813 |
| 2023-08-21 | 2023-08-17 | 8.390 | 67,562,871 | +18,069 | 2.95% | 566,847,803 |
| 2023-08-18 | 2023-08-16 | 8.622 | 67,544,802 | +6,325 | 2.95% | 582,396,232 |
| 2023-08-16 | 2023-08-14 | 8.910 | 67,538,477 | -9,938 | 2.95% | 601,778,004 |
| 2023-08-15 | 2023-08-11 | 9.242 | 67,548,415 | +158,106 | 2.95% | 624,296,363 |
| 2023-08-14 | 2023-08-10 | 9.220 | 67,390,309 | +10,390 | 2.95% | 621,343,294 |
| 2023-08-11 | 2023-08-09 | 9.585 | 67,379,919 | +5,420 | 2.95% | 645,858,743 |
| 2023-08-10 | 2023-08-08 | 9.220 | 67,374,499 | +1,356 | 2.95% | 621,197,525 |
| 2023-08-08 | 2023-08-04 | 10.017 | 67,373,143 | -4,970 | 2.95% | 674,876,885 |
| 2023-08-04 | 2023-08-02 | 9.652 | 67,378,113 | -2,710 | 2.95% | 650,316,084 |
| 2023-08-03 | 2023-08-01 | 9.751 | 67,380,823 | -12,648 | 2.95% | 657,054,488 |
| 2023-08-02 | 2023-07-31 | 9.851 | 67,393,471 | -91,250 | 2.95% | 663,891,331 |
| 2023-08-01 | 2023-07-28 | 9.729 | 67,484,721 | -17,618 | 2.95% | 656,573,724 |
| 2023-07-31 | 2023-07-27 | 9.408 | 67,502,339 | -4,065 | 2.95% | 635,077,774 |
| 2023-07-28 | 2023-07-26 | 9.187 | 67,506,404 | -36,139 | 2.95% | 620,172,112 |
| 2023-07-27 | 2023-07-25 | 9.209 | 67,542,543 | -801,373 | 2.95% | 621,999,307 |
| 2023-07-26 | 2023-07-24 | 8.069 | 68,343,916 | -436,824 | 2.99% | 551,463,222 |
| 2023-07-25 | 2023-07-21 | 8.335 | 68,780,740 | -14,004 | 3.01% | 573,259,138 |
| 2023-07-20 | 2023-07-18 | 8.135 | 68,794,744 | -1,355 | 3.01% | 559,669,660 |
| 2023-07-19 | 2023-07-14 | 8.467 | 68,796,099 | -5,421 | 3.01% | 582,524,793 |
| 2023-07-18 | 2023-07-13 | 8.501 | 68,801,520 | -306,274 | 3.01% | 584,855,286 |
| 2023-07-13 | 2023-07-11 | 8.301 | 69,107,794 | -5,420,332 | 3.02% | 573,690,238 |
| 2023-07-12 | 2023-07-10 | 8.301 | 74,528,126 | +40,204 | 3.26% | 618,686,487 |
| 2023-07-11 | 2023-07-07 | 8.279 | 74,487,922 | -231,287 | 3.26% | 616,703,798 |
| 2023-07-10 | 2023-07-06 | 8.279 | 74,719,209 | -3,162 | 3.27% | 618,618,680 |
| 2023-07-07 | 2023-07-05 | 8.423 | 74,722,371 | -17,166 | 3.27% | 629,396,708 |
| 2023-07-06 | 2023-07-04 | 8.611 | 74,739,537 | -3,614 | 3.27% | 643,604,640 |
| 2023-07-05 | 2023-07-03 | 8.622 | 74,743,151 | -374,034 | 3.27% | 644,463,056 |
| 2023-07-04 | 2023-06-30 | 8.689 | 75,117,185 | -286,398 | 3.28% | 652,676,728 |
| 2023-07-03 | 2023-06-29 | 8.556 | 75,403,583 | -207,797 | 3.30% | 645,149,913 |
| 2023-06-30 | 2023-06-28 | 8.390 | 75,611,380 | +6,881,234 | 3.31% | 634,374,236 |
| 2023-06-29 | 2023-06-27 | 8.467 | 68,730,146 | -61,888 | 3.00% | 581,966,342 |
| 2023-06-28 | 2023-06-26 | 8.080 | 68,792,034 | -451 | 3.01% | 555,840,487 |
| 2023-06-27 | 2023-06-23 | 7.980 | 68,792,485 | +451 | 3.01% | 548,991,258 |
| 2023-06-26 | 2023-06-21 | 8.368 | 68,792,034 | -16,714 | 3.01% | 575,637,545 |
| 2023-06-23 | 2023-06-20 | 8.490 | 68,808,748 | +2,423,542 | 3.01% | 584,155,118 |
| 2023-06-21 | 2023-06-19 | 9.979 | 66,385,206 | +244,839 | 2.90% | 662,489,794 |
| 2023-06-20 | 2023-06-16 | 10.110 | 66,140,367 | +4,838,034 | 2.89% | 668,659,134 |
| 2023-06-19 | 2023-06-15 | 9.991 | 61,302,333 | -28,721 | 2.87% | 612,491,068 |
| 2023-06-16 | 2023-06-14 | 9.755 | 61,331,054 | +588,779 | 2.87% | 598,257,222 |
| 2023-06-15 | 2023-06-13 | 10.110 | 60,742,275 | -6,758 | 2.84% | 614,086,054 |
| 2023-06-14 | 2023-06-12 | 9.908 | 60,749,033 | +455,312 | 2.84% | 601,928,820 |
| 2023-06-12 | 2023-06-08 | 10.039 | 60,293,721 | +460,379 | 2.82% | 605,268,747 |
| 2023-06-09 | 2023-06-07 | 9.873 | 59,833,342 | +185,842 | 2.80% | 590,730,810 |
| 2023-06-08 | 2023-06-06 | 9.743 | 59,647,500 | +682,544 | 2.79% | 581,128,790 |
| 2023-06-07 | 2023-06-05 | 9.459 | 58,964,956 | +884,436 | 2.76% | 557,726,228 |
| 2023-06-06 | 2023-06-02 | 9.506 | 58,080,520 | +68,001 | 2.72% | 552,110,939 |
| 2023-06-05 | 2023-06-01 | 8.736 | 58,012,519 | +1,527,278 | 2.71% | 506,825,428 |
| 2023-06-02 | 2023-05-31 | 8.701 | 56,485,241 | +144,027 | 2.64% | 491,476,363 |
| 2023-06-01 | 2023-05-30 | 8.973 | 56,341,214 | +101,368 | 2.63% | 505,563,506 |
| 2023-05-31 | 2023-05-29 | 8.819 | 56,239,846 | +1,208,814 | 2.63% | 495,998,891 |
| 2023-05-30 | 2023-05-25 | 8.938 | 55,031,032 | +195,978 | 2.57% | 491,852,541 |
| 2023-05-29 | 2023-05-24 | 9.234 | 54,835,054 | +27,876 | 2.56% | 506,329,450 |
| 2023-05-25 | 2023-05-23 | 9.826 | 54,807,178 | +15,205 | 2.56% | 538,512,568 |
| 2023-05-24 | 2023-05-22 | 9.719 | 54,791,973 | +845 | 2.56% | 532,525,497 |
| 2023-05-23 | 2023-05-19 | 10.062 | 54,791,128 | +3,802 | 2.56% | 551,327,274 |
| 2023-05-22 | 2023-05-18 | 10.275 | 54,787,326 | +1,267 | 2.56% | 562,963,373 |
| 2023-05-18 | 2023-05-16 | 11.009 | 54,786,059 | -35,902 | 2.56% | 603,161,093 |
| 2023-05-17 | 2023-05-15 | 11.199 | 54,821,961 | -422 | 2.56% | 613,940,118 |
| 2023-05-16 | 2023-05-12 | 10.879 | 54,822,383 | +6,336 | 2.56% | 596,422,105 |
| 2023-05-15 | 2023-05-11 | 10.950 | 54,816,047 | +11,826 | 2.56% | 600,246,666 |
| 2023-05-12 | 2023-05-10 | 11.151 | 54,804,221 | +32,100 | 2.56% | 611,146,350 |
| 2023-05-11 | 2023-05-09 | 11.589 | 54,772,121 | -51,107 | 2.56% | 634,779,015 |
| 2023-05-10 | 2023-05-08 | 11.554 | 54,823,228 | -15,205 | 2.56% | 633,424,316 |
| 2023-05-08 | 2023-05-04 | 10.927 | 54,838,433 | +423 | 2.56% | 599,193,437 |
| 2023-05-04 | 2023-05-02 | 11.092 | 54,838,010 | +8,447 | 2.56% | 608,277,269 |
| 2023-05-03 | 2023-04-28 | 11.128 | 54,829,563 | -176,972 | 2.56% | 610,130,799 |
| 2023-04-28 | 2023-04-26 | 11.471 | 55,006,535 | +83,629 | 2.57% | 630,984,042 |
| 2023-04-27 | 2023-04-25 | 11.187 | 54,922,906 | +2,956 | 2.57% | 614,420,400 |
| 2023-04-26 | 2023-04-24 | 11.613 | 54,919,950 | +1,267 | 2.57% | 637,792,563 |
| 2023-04-25 | 2023-04-21 | 11.980 | 54,918,683 | +11,404 | 2.57% | 657,931,889 |
| 2023-04-21 | 2023-04-19 | 12.075 | 54,907,279 | -63,777 | 2.57% | 662,995,231 |
| 2023-04-20 | 2023-04-18 | 12.643 | 54,971,056 | -80,672 | 2.57% | 695,001,342 |
| 2023-04-19 | 2023-04-17 | 12.903 | 55,051,728 | +5,913 | 2.57% | 710,358,798 |
| 2023-04-18 | 2023-04-14 | 12.738 | 55,045,815 | +12,249 | 2.57% | 701,159,605 |
| 2023-04-17 | 2023-04-13 | 12.832 | 55,033,566 | -32,945 | 2.57% | 706,215,503 |
| 2023-04-14 | 2023-04-12 | 12.832 | 55,066,511 | -4,646 | 2.57% | 706,638,268 |
| 2023-04-13 | 2023-04-11 | 12.667 | 55,071,157 | -15,205 | 2.57% | 697,570,793 |
| 2023-04-12 | 2023-04-06 | 11.732 | 55,086,362 | -38,436 | 2.58% | 646,246,281 |
| 2023-04-11 | 2023-04-04 | 11.791 | 55,124,798 | -1,260,342 | 2.58% | 649,960,045 |
| 2023-04-06 | 2023-04-03 | 12.193 | 56,385,140 | -49,839 | 2.64% | 687,515,032 |
| 2023-04-04 | 2023-03-31 | 12.051 | 56,434,979 | +524,579 | 2.64% | 680,105,765 |
| 2023-04-03 | 2023-03-30 | 12.170 | 55,910,400 | -69,268 | 2.61% | 680,402,694 |
| 2023-03-31 | 2023-03-29 | 12.525 | 55,979,668 | -40,125 | 2.62% | 701,126,362 |
| 2023-03-30 | 2023-03-28 | 12.548 | 56,019,793 | -2,534 | 2.62% | 702,955,244 |
| 2023-03-29 | 2023-03-27 | 11.542 | 56,022,327 | +10,982 | 2.62% | 646,615,439 |
| 2023-03-27 | 2023-03-23 | 12.170 | 56,011,345 | +1,689 | 2.62% | 681,631,146 |
| 2023-03-24 | 2023-03-22 | 12.146 | 56,009,656 | -16,050 | 2.62% | 680,284,501 |
| 2023-03-21 | 2023-03-17 | 12.288 | 56,025,706 | +42,237 | 2.62% | 688,438,266 |
| 2023-03-20 | 2023-03-16 | 11.400 | 55,983,469 | +11,404 | 2.62% | 638,214,113 |
| 2023-03-17 | 2023-03-15 | 11.483 | 55,972,065 | -21,541 | 2.62% | 642,722,309 |
| 2023-03-16 | 2023-03-14 | 11.163 | 55,993,606 | -492,057 | 2.62% | 625,072,568 |
| 2023-03-15 | 2023-03-13 | 11.601 | 56,485,663 | +4,646 | 2.64% | 655,306,713 |
| 2023-03-14 | 2023-03-10 | 11.814 | 56,481,017 | +10,981 | 2.64% | 667,288,069 |
| 2023-03-13 | 2023-03-09 | 12.004 | 56,470,036 | -257,643 | 2.64% | 677,854,260 |
| 2023-03-10 | 2023-03-08 | 12.217 | 56,727,679 | +21,963 | 2.65% | 693,034,768 |
| 2023-03-09 | 2023-03-07 | 13.022 | 56,705,716 | +422 | 2.65% | 738,413,850 |
| 2023-03-08 | 2023-03-06 | 13.637 | 56,705,294 | -18,584 | 2.65% | 773,314,932 |
| 2023-03-07 | 2023-03-03 | 13.566 | 56,723,878 | -12,671 | 2.65% | 769,539,368 |
| 2023-03-03 | 2023-03-01 | 13.566 | 56,736,549 | -4,224 | 2.65% | 769,711,268 |
| 2023-03-02 | 2023-02-28 | 12.690 | 56,740,773 | -265,246 | 2.65% | 720,062,748 |
| 2023-03-01 | 2023-02-27 | 12.951 | 57,006,019 | +8,447 | 2.67% | 738,275,312 |
| 2023-02-27 | 2023-02-23 | 13.235 | 56,997,572 | -13,515 | 2.66% | 754,359,684 |
| 2023-02-23 | 2023-02-21 | 13.472 | 57,011,087 | +18,584 | 2.67% | 768,036,560 |
| 2023-02-22 | 2023-02-20 | 13.140 | 56,992,503 | -1,267 | 2.66% | 748,895,153 |
| 2023-02-20 | 2023-02-16 | 12.880 | 56,993,770 | -31,678 | 2.66% | 734,068,505 |
| 2023-02-17 | 2023-02-15 | 12.477 | 57,025,448 | +26,609 | 2.67% | 711,524,120 |
| 2023-02-16 | 2023-02-14 | 12.832 | 56,998,839 | +7,181 | 2.66% | 731,434,771 |
| 2023-02-15 | 2023-02-13 | 13.046 | 56,991,658 | +1,267 | 2.66% | 743,486,687 |
| 2023-02-14 | 2023-02-10 | 13.140 | 56,990,391 | +24,075 | 2.66% | 748,867,401 |
| 2023-02-13 | 2023-02-09 | 13.472 | 56,966,316 | +8,447 | 2.66% | 767,433,419 |
| 2023-02-10 | 2023-02-08 | 13.330 | 56,957,869 | +60,398 | 2.66% | 759,228,379 |
| 2023-02-09 | 2023-02-07 | 13.566 | 56,897,471 | -844 | 2.66% | 771,894,402 |
| 2023-02-07 | 2023-02-03 | 13.661 | 56,898,315 | -845 | 2.66% | 777,294,374 |
| 2023-02-06 | 2023-02-02 | 13.851 | 56,899,160 | +249,196 | 2.66% | 788,083,123 |
| 2023-02-03 | 2023-02-01 | 14.158 | 56,649,964 | +320,154 | 2.65% | 802,067,886 |
| 2023-02-02 | 2023-01-31 | 13.661 | 56,329,810 | -160,077 | 2.63% | 769,527,963 |
| 2023-02-01 | 2023-01-30 | 14.229 | 56,489,887 | -54,907 | 2.64% | 803,813,848 |
| 2023-01-31 | 2023-01-27 | 15.626 | 56,544,794 | -8,870 | 2.64% | 883,582,016 |
| 2023-01-30 | 2023-01-26 | 15.271 | 56,553,664 | +31,255 | 2.64% | 863,636,061 |
| 2023-01-26 | 2023-01-19 | 14.442 | 56,522,409 | -46,883 | 2.64% | 816,320,691 |
| 2023-01-20 | 2023-01-18 | 13.803 | 56,569,292 | -445,597 | 2.64% | 780,835,597 |
| 2023-01-19 | 2023-01-17 | 14.277 | 57,014,889 | +24,920 | 2.67% | 813,984,062 |
| 2023-01-18 | 2023-01-16 | 14.774 | 56,989,969 | -67,579 | 2.66% | 841,963,600 |
| 2023-01-17 | 2023-01-13 | 14.253 | 57,057,548 | +5,069 | 2.67% | 813,242,191 |
| 2023-01-16 | 2023-01-12 | 14.158 | 57,052,479 | +422 | 2.67% | 807,766,820 |
| 2023-01-13 | 2023-01-11 | 14.656 | 57,052,057 | +89,542 | 2.67% | 836,127,028 |
| 2023-01-12 | 2023-01-10 | 14.584 | 56,962,515 | -39,703 | 2.66% | 830,768,793 |
| 2023-01-11 | 2023-01-09 | 14.869 | 57,002,218 | +17,740 | 2.67% | 847,542,928 |
| 2023-01-10 | 2023-01-06 | 15.318 | 56,984,478 | +78,982 | 2.66% | 872,913,401 |
| 2023-01-06 | 2023-01-04 | 14.584 | 56,905,496 | -763,639 | 2.66% | 829,937,200 |
| 2023-01-05 | 2023-01-03 | 13.495 | 57,669,135 | +315,931 | 2.70% | 778,266,970 |
| 2023-01-04 | 2022-12-30 | 13.495 | 57,353,204 | -105,592 | 2.68% | 774,003,360 |
| 2023-01-03 | 2022-12-29 | 13.069 | 57,458,796 | +35,479 | 2.69% | 750,941,153 |
| 2022-12-30 | 2022-12-28 | 13.495 | 57,423,317 | +5,913 | 2.68% | 774,949,562 |
| 2022-12-29 | 2022-12-23 | 13.922 | 57,417,404 | -177,394 | 2.68% | 799,339,335 |
| 2022-12-28 | 2022-12-22 | 13.874 | 57,594,798 | -27,876 | 2.69% | 799,081,694 |
| 2022-12-23 | 2022-12-21 | 15.034 | 57,622,674 | -116,574 | 2.69% | 866,318,202 |
| 2022-12-22 | 2022-12-20 | 15.437 | 57,739,248 | +101,368 | 2.70% | 891,310,505 |
| 2022-12-21 | 2022-12-19 | 16.431 | 57,637,880 | +8,025 | 2.69% | 947,060,612 |
| 2022-12-20 | 2022-12-16 | 16.123 | 57,629,855 | +78,138 | 2.69% | 929,190,893 |
| 2022-12-19 | 2022-12-15 | 15.792 | 57,551,717 | +144,027 | 2.69% | 908,854,632 |
| 2022-12-16 | 2022-12-14 | 15.603 | 57,407,690 | +247,507 | 2.68% | 895,706,637 |
| 2022-12-15 | 2022-12-13 | 15.532 | 57,160,183 | -34,211 | 2.67% | 887,784,904 |
| 2022-12-14 | 2022-12-12 | 15.413 | 57,194,394 | +67,578 | 2.67% | 881,545,550 |
| 2022-12-13 | 2022-12-09 | 17.023 | 57,126,816 | -19,429 | 2.67% | 972,476,724 |
| 2022-12-12 | 2022-12-08 | 15.674 | 57,146,245 | -137,269 | 2.67% | 895,686,429 |
| 2022-12-09 | 2022-12-07 | 14.892 | 57,283,514 | -9,292 | 2.68% | 853,081,655 |
| 2022-12-08 | 2022-12-06 | 15.981 | 57,292,806 | +33,789 | 2.68% | 915,617,684 |
| 2022-12-07 | 2022-12-05 | 15.721 | 57,259,017 | +139,381 | 2.68% | 900,165,312 |
| 2022-12-06 | 2022-12-02 | 15.318 | 57,119,636 | -405,472 | 2.67% | 874,983,811 |
| 2022-12-05 | 2022-12-01 | 15.129 | 57,525,108 | -146,983 | 2.69% | 870,299,245 |
| 2022-12-02 | 2022-11-30 | 15.697 | 57,672,091 | +1,031,419 | 2.70% | 905,293,771 |
| 2022-12-01 | 2022-11-29 | 15.460 | 56,640,672 | +46,038 | 2.65% | 875,693,013 |
| 2022-11-28 | 2022-11-24 | 14.561 | 56,594,634 | +84,896 | 2.65% | 824,063,498 |
| 2022-11-23 | 2022-11-21 | 13.424 | 56,509,738 | -422 | 2.64% | 758,606,673 |
| 2022-11-22 | 2022-11-18 | 13.377 | 56,510,160 | -42,237 | 2.64% | 755,936,457 |
| 2022-11-21 | 2022-11-17 | 13.732 | 56,552,397 | -44,771 | 2.64% | 776,585,571 |
| 2022-11-18 | 2022-11-16 | 13.898 | 56,597,168 | -114,461 | 2.65% | 786,580,377 |
| 2022-11-17 | 2022-11-15 | 14.537 | 56,711,629 | -86,585 | 2.65% | 824,424,329 |
| 2022-11-16 | 2022-11-14 | 14.442 | 56,798,214 | -122,487 | 2.66% | 820,303,984 |
| 2022-11-15 | 2022-11-11 | 13.566 | 56,920,701 | +16,472 | 2.66% | 772,209,549 |
| 2022-11-14 | 2022-11-10 | 11.601 | 56,904,229 | -2,111 | 2.66% | 660,162,619 |
| 2022-11-11 | 2022-11-09 | 11.625 | 56,906,340 | +1,689 | 2.66% | 661,534,430 |
| 2022-11-10 | 2022-11-08 | 11.021 | 56,904,651 | -2,534 | 2.66% | 627,159,139 |
| 2022-11-09 | 2022-11-07 | 11.199 | 56,907,185 | +4,224 | 2.66% | 637,292,122 |
| 2022-11-08 | 2022-11-04 | 10.962 | 56,902,961 | -451,088 | 2.66% | 623,772,412 |
| 2022-11-07 | 2022-11-03 | 9.636 | 57,354,049 | +619,612 | 2.68% | 552,673,700 |
| 2022-11-04 | 2022-11-02 | 9.648 | 56,734,437 | +317,620 | 2.65% | 547,374,635 |
| 2022-11-03 | 2022-11-01 | 9.222 | 56,416,817 | +510,641 | 2.64% | 520,267,081 |
| 2022-11-02 | 2022-10-31 | 8.843 | 55,906,176 | +91,231 | 2.61% | 494,379,780 |
| 2022-11-01 | 2022-10-28 | 10.204 | 55,814,945 | -59,976 | 2.61% | 569,558,159 |
| 2022-10-31 | 2022-10-27 | 11.424 | 55,874,921 | +6,758 | 2.61% | 638,299,561 |
| 2022-10-28 | 2022-10-26 | 12.098 | 55,868,163 | -1,354,530 | 2.61% | 675,920,468 |
| 2022-10-27 | 2022-10-25 | 12.406 | 57,222,693 | +70,113 | 2.68% | 709,920,775 |
| 2022-10-26 | 2022-10-24 | 12.975 | 57,152,580 | -423 | 2.67% | 741,526,549 |
| 2022-10-25 | 2022-10-21 | 13.590 | 57,153,003 | -298,613 | 2.67% | 776,714,214 |
| 2022-10-24 | 2022-10-20 | 14.561 | 57,451,616 | -658,469 | 2.69% | 836,541,847 |
| 2022-10-21 | 2022-10-19 | 16.573 | 58,110,085 | +21,118 | 2.72% | 963,074,440 |
| 2022-10-20 | 2022-10-18 | 16.739 | 58,088,967 | -52,374 | 2.72% | 972,351,690 |
| 2022-10-19 | 2022-10-17 | 16.715 | 58,141,341 | -8,025 | 2.72% | 971,851,818 |
| 2022-10-18 | 2022-10-14 | 16.810 | 58,149,366 | +39,703 | 2.72% | 977,492,961 |
| 2022-10-17 | 2022-10-13 | 16.597 | 58,109,663 | -164,301 | 2.72% | 964,443,256 |
| 2022-10-14 | 2022-10-12 | 17.047 | 58,273,964 | -5,491 | 2.72% | 993,384,464 |
| 2022-10-13 | 2022-10-11 | 17.828 | 58,279,455 | +7,603 | 2.72% | 1,039,012,480 |
| 2022-10-12 | 2022-10-10 | 17.875 | 58,271,852 | -37,591 | 2.72% | 1,041,636,234 |
| 2022-10-11 | 2022-10-07 | 18.112 | 58,309,443 | -5,913 | 2.73% | 1,056,113,597 |
| 2022-10-10 | 2022-10-06 | 18.538 | 58,315,356 | +2,112 | 2.73% | 1,081,072,946 |
| 2022-10-07 | 2022-10-05 | 18.515 | 58,313,244 | +29,143 | 2.73% | 1,079,653,162 |
| 2022-10-06 | 2022-10-03 | 17.875 | 58,284,101 | +9,715 | 2.73% | 1,041,855,191 |
| 2022-10-05 | 2022-09-30 | 17.473 | 58,274,386 | +78,138 | 2.72% | 1,018,226,450 |
| 2022-10-03 | 2022-09-29 | 17.520 | 58,196,248 | +14,360 | 2.72% | 1,019,616,868 |
| 2022-09-30 | 2022-09-28 | 18.136 | 58,181,888 | -422 | 2.72% | 1,055,180,813 |
| 2022-09-29 | 2022-09-27 | 19.059 | 58,182,310 | -1,267 | 2.73% | 1,108,912,161 |
| 2022-09-28 | 2022-09-26 | 19.083 | 58,183,577 | -21,119 | 2.73% | 1,110,313,870 |
| 2022-09-27 | 2022-09-23 | 19.154 | 58,204,696 | +208,650 | 2.74% | 1,114,851,065 |
| 2022-09-26 | 2022-09-22 | 20.101 | 57,996,046 | +617,500 | 2.73% | 1,165,779,414 |
| 2022-09-23 | 2022-09-21 | 20.385 | 57,378,546 | -60,399 | 2.70% | 1,169,669,044 |
| 2022-09-22 | 2022-09-20 | 20.859 | 57,438,945 | +405,050 | 2.70% | 1,198,098,899 |
| 2022-09-21 | 2022-09-19 | 21.474 | 57,033,895 | +76,026 | 2.68% | 1,224,758,959 |
| 2022-09-20 | 2022-09-16 | 21.427 | 56,957,869 | +318,464 | 2.68% | 1,220,429,278 |
| 2022-09-19 | 2022-09-15 | 21.143 | 56,639,405 | +253,420 | 2.66% | 1,197,513,581 |
| 2022-09-16 | 2022-09-14 | 20.338 | 56,385,985 | -198,934 | 2.65% | 1,146,765,559 |
| 2022-09-15 | 2022-09-13 | 18.799 | 56,584,919 | +750,545 | 2.66% | 1,063,730,243 |
| 2022-09-14 | 2022-09-09 | 18.444 | 55,834,374 | +570,618 | 2.62% | 1,029,791,766 |
| 2022-09-13 | 2022-09-08 | 17.426 | 55,263,756 | +7,180 | 2.60% | 963,004,948 |
| 2022-09-09 | 2022-09-07 | 17.213 | 55,256,576 | -277,072 | 2.60% | 951,105,487 |
| 2022-09-08 | 2022-09-06 | 17.733 | 55,533,648 | -3,379 | 2.61% | 984,800,651 |
| 2022-09-07 | 2022-09-05 | 17.118 | 55,537,027 | -38,013 | 2.61% | 950,673,156 |
| 2022-09-06 | 2022-09-02 | 17.402 | 55,575,040 | +56,597 | 2.61% | 967,113,463 |
| 2022-09-05 | 2022-09-01 | 18.136 | 55,518,443 | +55,752 | 2.61% | 1,006,876,845 |
| 2022-09-02 | 2022-08-31 | 17.615 | 55,462,691 | +1,074,079 | 2.61% | 976,976,638 |
| 2022-09-01 | 2022-08-30 | 18.207 | 54,388,612 | +174,437 | 2.56% | 990,249,477 |
| 2022-08-31 | 2022-08-29 | 17.284 | 54,214,175 | -24,075 | 2.55% | 937,013,870 |
| 2022-08-30 | 2022-08-26 | 17.781 | 54,238,250 | -2,956 | 2.55% | 964,397,135 |
| 2022-08-29 | 2022-08-25 | 17.733 | 54,241,206 | -423 | 2.55% | 961,881,254 |
| 2022-08-26 | 2022-08-24 | 17.828 | 54,241,629 | +99,256 | 2.55% | 967,025,678 |
| 2022-08-25 | 2022-08-23 | 18.136 | 54,142,373 | +39,703 | 2.55% | 981,920,579 |
| 2022-08-24 | 2022-08-22 | 17.852 | 54,102,670 | -13,938 | 2.54% | 965,829,242 |
| 2022-08-23 | 2022-08-19 | 17.923 | 54,116,608 | +39,702 | 2.55% | 969,921,872 |
| 2022-08-19 | 2022-08-17 | 17.781 | 54,076,906 | +42,237 | 2.54% | 961,528,317 |
| 2022-08-18 | 2022-08-16 | 17.875 | 54,034,669 | +59,131 | 2.54% | 965,894,633 |
| 2022-08-17 | 2022-08-15 | 16.715 | 53,975,538 | -3,801 | 2.54% | 902,219,038 |
| 2022-08-16 | 2022-08-12 | 16.928 | 53,979,339 | -15,205 | 2.54% | 913,784,758 |
| 2022-08-15 | 2022-08-11 | 16.881 | 53,994,544 | -3,379 | 2.54% | 911,485,394 |
| 2022-08-12 | 2022-08-10 | 17.047 | 53,997,923 | -269,470 | 2.54% | 920,491,659 |
| 2022-08-11 | 2022-08-09 | 17.473 | 54,267,393 | +46,038 | 2.55% | 948,212,391 |
| 2022-08-09 | 2022-08-05 | 17.899 | 54,221,355 | -394,913 | 2.55% | 970,515,482 |
| 2022-08-08 | 2022-08-04 | 17.568 | 54,616,268 | -422 | 2.57% | 959,480,675 |
| 2022-08-05 | 2022-08-03 | 17.591 | 54,616,690 | +912,312 | 2.57% | 960,781,200 |
| 2022-08-04 | 2022-08-02 | 18.018 | 53,704,378 | -9,715 | 2.53% | 967,619,593 |
| 2022-08-03 | 2022-08-01 | 18.349 | 53,714,093 | +9,292 | 2.53% | 985,599,002 |
| 2022-08-02 | 2022-07-29 | 18.349 | 53,704,801 | -63,777 | 2.53% | 985,428,504 |
| 2022-08-01 | 2022-07-28 | 19.036 | 53,768,578 | +845 | 2.53% | 1,023,516,635 |
| 2022-07-29 | 2022-07-27 | 18.941 | 53,767,733 | -2,112 | 2.53% | 1,018,408,508 |
| 2022-07-28 | 2022-07-26 | 19.391 | 53,769,845 | -3,801 | 2.53% | 1,042,636,663 |
| 2022-07-27 | 2022-07-25 | 18.941 | 53,773,646 | +56,597 | 2.53% | 1,018,520,505 |
| 2022-07-26 | 2022-07-22 | 18.041 | 53,717,049 | +506,840 | 2.53% | 969,119,704 |
| 2022-07-25 | 2022-07-21 | 17.970 | 53,210,209 | +99,678 | 2.50% | 956,196,273 |
| 2022-07-22 | 2022-07-20 | 18.775 | 53,110,531 | -42,236 | 2.50% | 997,158,365 |
| 2022-07-21 | 2022-07-19 | 18.846 | 53,152,767 | +422 | 2.50% | 1,001,726,704 |
| 2022-07-20 | 2022-07-18 | 19.178 | 53,152,345 | -3,801 | 2.50% | 1,019,336,920 |
| 2022-07-19 | 2022-07-15 | 18.467 | 53,156,146 | -1,690 | 2.50% | 981,653,895 |
| 2022-07-18 | 2022-07-14 | 19.462 | 53,157,836 | -21,540 | 2.50% | 1,034,545,072 |
| 2022-07-15 | 2022-07-13 | 19.225 | 53,179,376 | -24,920 | 2.51% | 1,022,373,472 |
| 2022-07-14 | 2022-07-12 | 19.888 | 53,204,296 | +2,534 | 2.51% | 1,058,123,337 |
| 2022-07-13 | 2022-07-11 | 19.580 | 53,201,762 | -44,348 | 2.51% | 1,041,698,003 |
| 2022-07-12 | 2022-07-08 | 20.598 | 53,246,110 | -1,690 | 2.51% | 1,096,774,750 |
| 2022-07-08 | 2022-07-06 | 20.172 | 53,247,800 | -43,926 | 2.51% | 1,074,116,950 |
| 2022-07-07 | 2022-07-05 | 20.172 | 53,291,726 | -5,491 | 2.51% | 1,075,003,027 |
| 2022-07-06 | 2022-07-04 | 20.077 | 53,297,217 | +35,479 | 2.51% | 1,070,066,309 |
| 2022-07-05 | 2022-06-30 | 19.249 | 53,261,738 | +122,909 | 2.51% | 1,025,217,913 |
| 2022-07-04 | 2022-06-29 | 18.633 | 53,138,829 | -5,069 | 2.50% | 990,140,941 |
| 2022-06-30 | 2022-06-28 | 18.325 | 53,143,898 | -25,342 | 2.50% | 973,878,263 |
| 2022-06-29 | 2022-06-27 | 18.420 | 53,169,240 | +687,191 | 2.51% | 979,378,026 |
| 2022-06-28 | 2022-06-24 | 17.355 | 52,482,049 | -40,969 | 2.47% | 910,804,281 |
| 2022-06-27 | 2022-06-23 | 17.355 | 52,523,018 | +700,706 | 2.48% | 911,515,281 |
| 2022-06-24 | 2022-06-22 | 16.952 | 51,822,312 | +229,345 | 2.44% | 878,496,657 |
| 2022-06-23 | 2022-06-21 | 18.535 | 51,592,967 | +27,454 | 2.43% | 956,255,309 |
| 2022-06-22 | 2022-06-20 | 18.486 | 51,565,513 | +1,908,771 | 2.43% | 953,214,681 |
| 2022-06-21 | 2022-06-17 | 16.522 | 49,656,742 | +38,291 | 2.43% | 820,407,628 |
| 2022-06-20 | 2022-06-16 | 16.841 | 49,618,451 | +81,877 | 2.43% | 835,610,179 |
| 2022-06-17 | 2022-06-15 | 16.939 | 49,536,574 | +157,235 | 2.42% | 839,095,634 |
| 2022-06-16 | 2022-06-14 | 16.276 | 49,379,339 | +31,366 | 2.41% | 803,702,287 |
| 2022-06-15 | 2022-06-13 | 15.785 | 49,347,973 | +815 | 2.41% | 778,962,759 |
| 2022-06-14 | 2022-06-10 | 16.693 | 49,347,158 | -408 | 2.41% | 823,772,827 |
| 2022-06-13 | 2022-06-09 | 16.841 | 49,347,566 | -2,037 | 2.41% | 831,048,282 |
| 2022-06-09 | 2022-06-07 | 15.638 | 49,349,603 | +10,999 | 2.41% | 771,719,545 |
| 2022-06-08 | 2022-06-06 | 15.834 | 49,338,604 | -131,573 | 2.41% | 781,237,310 |
| 2022-06-07 | 2022-06-02 | 16.104 | 49,470,177 | -125,055 | 2.42% | 796,679,620 |
| 2022-06-06 | 2022-06-01 | 16.718 | 49,595,232 | +10,183 | 2.42% | 829,131,551 |
| 2022-06-02 | 2022-05-31 | 16.693 | 49,585,049 | +1,143,828 | 2.42% | 827,744,042 |
| 2022-06-01 | 2022-05-30 | 16.350 | 48,441,221 | +74,137 | 2.37% | 792,000,972 |
| 2022-05-30 | 2022-05-26 | 16.693 | 48,367,084 | +15,072 | 2.36% | 807,412,041 |
| 2022-05-27 | 2022-05-25 | 16.227 | 48,352,012 | -815 | 2.36% | 784,607,425 |
| 2022-05-26 | 2022-05-24 | 15.711 | 48,352,827 | -407 | 2.36% | 759,693,216 |
| 2022-05-25 | 2022-05-23 | 15.981 | 48,353,234 | +1,222 | 2.36% | 772,756,948 |
| 2022-05-24 | 2022-05-20 | 16.252 | 48,352,012 | +815 | 2.36% | 785,794,426 |
| 2022-05-23 | 2022-05-19 | 16.546 | 48,351,197 | +51,325 | 2.36% | 800,024,948 |
| 2022-05-20 | 2022-05-18 | 16.448 | 48,299,872 | +315,286 | 2.36% | 794,432,836 |
| 2022-05-19 | 2022-05-17 | 16.472 | 47,984,586 | +2,444 | 2.35% | 790,425,015 |
| 2022-05-17 | 2022-05-13 | 15.711 | 47,982,142 | -4,888 | 2.35% | 753,869,216 |
| 2022-05-11 | 2022-05-06 | 16.129 | 47,987,030 | -1,629 | 2.35% | 773,972,705 |
| 2022-05-10 | 2022-05-05 | 16.963 | 47,988,659 | -2,444 | 2.35% | 814,053,720 |
| 2022-05-06 | 2022-05-04 | 16.988 | 47,991,103 | -815 | 2.35% | 815,273,319 |
| 2022-05-05 | 2022-05-03 | 17.430 | 47,991,918 | +16,701 | 2.35% | 836,494,056 |
| 2022-05-04 | 2022-04-29 | 17.135 | 47,975,217 | +54,992 | 2.35% | 822,069,952 |
| 2022-05-03 | 2022-04-28 | 17.062 | 47,920,225 | +156,421 | 2.34% | 817,598,445 |
| 2022-04-29 | 2022-04-27 | 16.841 | 47,763,804 | -19,145 | 2.34% | 804,376,598 |
| 2022-04-28 | 2022-04-26 | 16.301 | 47,782,949 | -18,738 | 2.34% | 778,892,340 |
| 2022-04-27 | 2022-04-25 | 15.908 | 47,801,687 | -258,665 | 2.34% | 760,421,931 |
| 2022-04-26 | 2022-04-22 | 17.086 | 48,060,352 | +4,073 | 2.35% | 821,169,085 |
| 2022-04-25 | 2022-04-21 | 16.792 | 48,056,279 | +16,294 | 2.35% | 806,942,605 |
| 2022-04-22 | 2022-04-20 | 17.430 | 48,039,985 | +42,935 | 2.35% | 837,331,859 |
| 2022-04-21 | 2022-04-19 | 18.976 | 47,997,050 | +7,332 | 2.35% | 910,815,564 |
| 2022-04-20 | 2022-04-14 | 19.860 | 47,989,718 | -9,369 | 2.35% | 953,088,267 |
| 2022-04-14 | 2022-04-12 | 18.682 | 47,999,087 | +44,401 | 2.35% | 896,714,180 |
| 2022-04-13 | 2022-04-11 | 19.026 | 47,954,686 | +814 | 2.35% | 912,366,137 |
| 2022-04-12 | 2022-04-08 | 19.885 | 47,953,872 | -4,644 | 2.35% | 953,553,583 |
| 2022-04-11 | 2022-04-07 | 19.394 | 47,958,516 | +37,069 | 2.35% | 930,099,115 |
| 2022-04-08 | 2022-04-06 | 20.327 | 47,921,447 | -59,880 | 2.35% | 974,084,570 |
| 2022-04-07 | 2022-04-04 | 19.443 | 47,981,327 | -13,850 | 2.35% | 932,897,309 |
| 2022-04-06 | 2022-04-01 | 17.798 | 47,995,177 | -1,222 | 2.35% | 854,224,470 |
| 2022-04-04 | 2022-03-31 | 17.577 | 47,996,399 | -52,140 | 2.35% | 843,641,783 |
| 2022-04-01 | 2022-03-30 | 18.019 | 48,048,539 | -7,332 | 2.35% | 865,790,170 |
| 2022-03-31 | 2022-03-29 | 17.184 | 48,055,871 | -2,444 | 2.35% | 825,811,444 |
| 2022-03-30 | 2022-03-28 | 17.111 | 48,058,315 | -93,283 | 2.36% | 822,314,071 |
| 2022-03-29 | 2022-03-25 | 16.914 | 48,151,598 | -4,480 | 2.36% | 814,453,568 |
| 2022-03-28 | 2022-03-24 | 16.963 | 48,156,078 | -3,259 | 2.36% | 816,893,726 |
| 2022-03-25 | 2022-03-23 | 16.227 | 48,159,337 | +1,222 | 2.36% | 781,480,891 |
| 2022-03-24 | 2022-03-22 | 14.975 | 48,158,115 | -125,870 | 2.36% | 721,166,789 |
| 2022-03-23 | 2022-03-21 | 14.337 | 48,283,985 | -198,785 | 2.37% | 692,233,093 |
| 2022-03-22 | 2022-03-18 | 14.091 | 48,482,770 | -39,513 | 2.38% | 683,180,908 |
| 2022-03-21 | 2022-03-17 | 13.944 | 48,522,283 | +347,467 | 2.38% | 676,590,610 |
| 2022-03-18 | 2022-03-16 | 12.299 | 48,174,816 | +21,996 | 2.36% | 592,507,967 |
| 2022-03-17 | 2022-03-15 | 10.667 | 48,152,820 | +1,630 | 2.36% | 513,627,077 |
| 2022-03-16 | 2022-03-14 | 12.324 | 48,151,190 | +20,774 | 2.36% | 593,399,458 |
| 2022-03-15 | 2022-03-11 | 13.600 | 48,130,416 | +4,074 | 2.36% | 654,584,600 |
| 2022-03-14 | 2022-03-10 | 14.018 | 48,126,342 | +53,362 | 2.36% | 674,614,024 |
| 2022-03-10 | 2022-03-08 | 14.459 | 48,072,980 | +134,017 | 2.36% | 695,108,730 |
| 2022-03-09 | 2022-03-07 | 14.950 | 47,938,963 | -17,923 | 2.35% | 716,708,131 |
| 2022-03-08 | 2022-03-04 | 14.656 | 47,956,886 | -407 | 2.35% | 702,848,480 |
| 2022-03-07 | 2022-03-03 | 14.729 | 47,957,293 | +43,993 | 2.35% | 706,386,377 |
| 2022-03-04 | 2022-03-02 | 14.263 | 47,913,300 | +129,536 | 2.35% | 683,390,001 |
| 2022-03-02 | 2022-02-28 | 14.386 | 47,783,764 | +325,877 | 2.34% | 687,407,675 |
| 2022-02-28 | 2022-02-24 | 14.754 | 47,457,887 | -19,553 | 2.33% | 700,195,433 |
| 2022-02-25 | 2022-02-23 | 15.171 | 47,477,440 | -814 | 2.33% | 720,297,940 |
| 2022-02-24 | 2022-02-22 | 15.466 | 47,478,254 | +173,529 | 2.33% | 734,296,897 |
| 2022-02-23 | 2022-02-21 | 15.589 | 47,304,725 | -407 | 2.32% | 737,419,557 |
| 2022-02-22 | 2022-02-18 | 15.736 | 47,305,132 | +407 | 2.32% | 744,393,705 |
| 2022-02-21 | 2022-02-17 | 14.680 | 47,304,725 | +1,222 | 2.32% | 694,451,803 |
| 2022-02-18 | 2022-02-16 | 14.877 | 47,303,503 | +5,296 | 2.32% | 703,723,949 |
| 2022-02-17 | 2022-02-15 | 15.196 | 47,298,207 | +2,444 | 2.32% | 718,739,860 |
| 2022-02-16 | 2022-02-14 | 15.392 | 47,295,763 | -35,032 | 2.32% | 727,991,286 |
| 2022-02-15 | 2022-02-11 | 15.883 | 47,330,795 | +9,776 | 2.32% | 751,769,122 |
| 2022-02-14 | 2022-02-10 | 16.104 | 47,321,019 | +1,630 | 2.32% | 762,069,063 |
| 2022-02-11 | 2022-02-09 | 15.883 | 47,319,389 | -48,882 | 2.32% | 751,587,957 |
| 2022-02-10 | 2022-02-08 | 15.761 | 47,368,271 | -42,364 | 2.32% | 746,550,111 |
| 2022-02-09 | 2022-02-07 | 16.006 | 47,410,635 | -13,035 | 2.33% | 758,856,698 |
| 2022-02-08 | 2022-02-04 | 16.448 | 47,423,670 | -93,690 | 2.33% | 780,021,128 |
| 2022-02-07 | 2022-01-31 | 15.761 | 47,517,360 | +408 | 2.33% | 748,899,836 |
| 2022-02-04 | 2022-01-27 | 15.883 | 47,516,952 | +4,073 | 2.33% | 754,725,909 |
| 2022-01-25 | 2022-01-21 | 16.448 | 47,512,879 | -1,629 | 2.33% | 781,488,431 |
| 2022-01-24 | 2022-01-20 | 16.080 | 47,514,508 | -7,740 | 2.33% | 764,018,616 |
| 2022-01-19 | 2022-01-17 | 15.491 | 47,522,248 | -22,404 | 2.33% | 736,143,937 |
| 2022-01-18 | 2022-01-14 | 15.687 | 47,544,652 | -3,259 | 2.33% | 745,828,431 |
| 2022-01-17 | 2022-01-13 | 15.810 | 47,547,911 | +5,703 | 2.33% | 751,715,858 |
| 2022-01-14 | 2022-01-12 | 16.153 | 47,542,208 | +9,369 | 2.33% | 767,965,385 |
| 2022-01-13 | 2022-01-11 | 16.252 | 47,532,839 | -1,629 | 2.33% | 772,481,607 |
| 2022-01-12 | 2022-01-10 | 16.006 | 47,534,468 | +7,332 | 2.33% | 760,838,774 |
| 2022-01-11 | 2022-01-07 | 16.252 | 47,527,136 | -866,018 | 2.33% | 772,388,924 |
| 2022-01-10 | 2022-01-06 | 15.785 | 48,393,154 | +81,469 | 2.38% | 763,890,844 |
| 2022-01-07 | 2022-01-05 | 15.638 | 48,311,685 | +141,757 | 2.37% | 755,488,784 |
| 2022-01-06 | 2022-01-04 | 15.466 | 48,169,928 | -1,630 | 2.36% | 744,994,301 |
| 2022-01-04 | 2021-12-31 | 15.417 | 48,171,558 | -52,547 | 2.36% | 742,654,369 |
| 2021-12-29 | 2021-12-24 | 15.319 | 48,224,105 | +4,888 | 2.37% | 738,729,036 |
| 2021-12-17 | 2021-12-15 | 14.386 | 48,219,217 | -6,518 | 2.37% | 693,672,015 |
| 2021-12-16 | 2021-12-14 | 14.950 | 48,225,735 | -32,180 | 2.37% | 720,995,496 |
| 2021-12-15 | 2021-12-13 | 15.122 | 48,257,915 | -74,544 | 2.37% | 729,769,435 |
| 2021-12-14 | 2021-12-10 | 15.761 | 48,332,459 | -66,805 | 2.38% | 761,746,247 |
| 2021-12-13 | 2021-12-09 | 16.055 | 48,399,264 | -8,147 | 2.38% | 777,057,058 |
| 2021-12-10 | 2021-12-08 | 15.711 | 48,407,411 | -15,886 | 2.38% | 760,550,810 |
| 2021-12-09 | 2021-12-07 | 15.417 | 48,423,297 | +1,629 | 2.38% | 746,535,395 |
| 2021-12-08 | 2021-12-06 | 15.417 | 48,421,668 | -6,518 | 2.38% | 746,510,281 |
| 2021-12-07 | 2021-12-03 | 15.441 | 48,428,186 | -5,295 | 2.38% | 747,799,639 |
| 2021-12-06 | 2021-12-02 | 14.852 | 48,433,481 | +56,214 | 2.38% | 719,345,386 |
| 2021-12-03 | 2021-12-01 | 14.386 | 48,377,267 | -49,289 | 2.38% | 695,945,690 |
| 2021-12-02 | 2021-11-30 | 14.189 | 48,426,556 | -279,032 | 2.38% | 687,144,107 |
| 2021-12-01 | 2021-11-29 | 13.821 | 48,705,588 | -4,481 | 2.40% | 673,168,196 |
| 2021-11-25 | 2021-11-23 | 14.337 | 48,710,069 | -91,653 | 2.40% | 698,341,732 |
| 2021-11-24 | 2021-11-22 | 14.018 | 48,801,722 | -377 | 2.40% | 684,081,205 |
| 2021-11-23 | 2021-11-19 | 14.140 | 48,802,099 | -12,221 | 2.40% | 690,076,739 |
| 2021-11-17 | 2021-11-15 | 13.649 | 48,814,320 | +408 | 2.40% | 666,282,550 |
| 2021-11-16 | 2021-11-12 | 14.263 | 48,813,912 | +20,367 | 2.40% | 696,235,478 |
| 2021-11-15 | 2021-11-11 | 14.607 | 48,793,545 | -28,514 | 2.40% | 712,714,741 |
| 2021-11-12 | 2021-11-10 | 14.484 | 48,822,059 | -7,332 | 2.40% | 707,138,539 |
| 2021-11-11 | 2021-11-09 | 13.281 | 48,829,391 | -13,035 | 2.40% | 648,507,461 |
| 2021-11-10 | 2021-11-08 | 12.766 | 48,842,426 | -815 | 2.40% | 623,500,742 |
| 2021-11-09 | 2021-11-05 | 12.618 | 48,843,241 | +1,629 | 2.40% | 616,316,787 |
| 2021-11-05 | 2021-11-03 | 12.888 | 48,841,612 | +925,053 | 2.40% | 629,485,450 |
| 2021-11-04 | 2021-11-02 | 11.931 | 47,916,559 | +26,070 | 2.36% | 571,686,973 |
| 2021-11-03 | 2021-11-01 | 12.741 | 47,890,489 | +4,074 | 2.36% | 610,173,066 |
| 2021-11-02 | 2021-10-29 | 13.207 | 47,886,415 | +87,579 | 2.36% | 632,457,001 |
| 2021-11-01 | 2021-10-28 | 13.625 | 47,798,836 | -16,294 | 2.35% | 651,248,458 |
| 2021-10-28 | 2021-10-26 | 14.435 | 47,815,130 | +231,780 | 2.35% | 690,206,541 |
| 2021-10-27 | 2021-10-25 | 14.975 | 47,583,350 | -1,222 | 2.34% | 712,559,695 |
| 2021-10-25 | 2021-10-21 | 15.294 | 47,584,572 | -10,998 | 2.34% | 727,764,082 |
| 2021-10-21 | 2021-10-19 | 14.312 | 47,595,570 | -20,367 | 2.34% | 681,195,062 |
| 2021-10-20 | 2021-10-18 | 13.625 | 47,615,937 | -6,925 | 2.34% | 648,756,500 |
| 2021-10-19 | 2021-10-15 | 13.625 | 47,622,862 | -12,221 | 2.34% | 648,850,851 |
| 2021-10-18 | 2021-10-12 | 13.895 | 47,635,083 | -4,888 | 2.34% | 661,880,767 |
| 2021-10-15 | 2021-10-11 | 13.698 | 47,639,971 | +4,074 | 2.34% | 652,592,519 |
| 2021-10-12 | 2021-10-08 | 13.846 | 47,635,897 | +6,517 | 2.34% | 659,553,236 |
| 2021-10-08 | 2021-10-06 | 13.944 | 47,629,380 | -2,444 | 2.34% | 664,140,046 |
| 2021-10-07 | 2021-10-05 | 13.919 | 47,631,824 | -734,852 | 2.34% | 663,004,804 |
| 2021-10-06 | 2021-10-04 | 14.337 | 48,366,676 | -19,146 | 2.38% | 693,418,609 |
| 2021-10-05 | 2021-09-30 | 14.459 | 48,385,822 | -8,554 | 2.38% | 699,632,253 |
| 2021-10-04 | 2021-09-29 | 14.116 | 48,394,376 | -6,517 | 2.38% | 683,123,370 |
| 2021-09-30 | 2021-09-28 | 13.772 | 48,400,893 | -16,702 | 2.38% | 666,580,553 |
| 2021-09-29 | 2021-09-27 | 13.207 | 48,417,595 | -65,990 | 2.38% | 639,472,530 |
| 2021-09-28 | 2021-09-24 | 13.379 | 48,483,585 | -19,960 | 2.39% | 648,675,703 |
| 2021-09-27 | 2021-09-23 | 13.281 | 48,503,545 | +17,924 | 2.39% | 644,179,871 |
| 2021-09-23 | 2021-09-20 | 11.845 | 48,485,621 | +248,481 | 2.39% | 574,310,404 |
| 2021-09-21 | 2021-09-17 | 12.692 | 48,237,140 | -177,603 | 2.37% | 612,221,388 |
| 2021-09-20 | 2021-09-16 | 12.299 | 48,414,743 | +586,578 | 2.38% | 595,458,858 |
| 2021-09-17 | 2021-09-15 | 14.018 | 47,828,165 | +129,944 | 2.35% | 670,434,309 |
| 2021-09-16 | 2021-09-14 | 15.540 | 47,698,221 | +15,886 | 2.35% | 741,211,750 |
| 2021-09-15 | 2021-09-13 | 15.834 | 47,682,335 | -18,738 | 2.35% | 755,011,615 |
| 2021-09-14 | 2021-09-10 | 15.319 | 47,701,073 | -15,072 | 2.35% | 730,716,883 |
| 2021-09-13 | 2021-09-09 | 14.018 | 47,716,145 | -814 | 2.35% | 668,864,062 |
| 2021-09-10 | 2021-09-08 | 15.098 | 47,716,959 | +30,143 | 2.35% | 720,417,540 |
| 2021-09-09 | 2021-09-07 | 14.459 | 47,686,816 | +6,518 | 2.35% | 689,525,012 |
| 2021-09-08 | 2021-09-06 | 14.337 | 47,680,298 | -8,147 | 2.35% | 683,578,212 |
| 2021-09-07 | 2021-09-03 | 14.386 | 47,688,445 | +88,394 | 2.35% | 686,036,435 |
| 2021-09-06 | 2021-09-02 | 14.459 | 47,600,051 | -74,952 | 2.34% | 688,270,438 |
| 2021-09-03 | 2021-09-01 | 14.533 | 47,675,003 | +95,727 | 2.35% | 692,865,345 |
| 2021-09-02 | 2021-08-31 | 14.656 | 47,579,276 | +928,749 | 2.34% | 697,314,288 |
| 2021-09-01 | 2021-08-30 | 14.558 | 46,650,527 | +244,408 | 2.30% | 679,121,768 |
| 2021-08-31 | 2021-08-27 | 14.165 | 46,406,119 | -45,623 | 2.28% | 657,336,074 |
| 2021-08-30 | 2021-08-26 | 13.232 | 46,451,742 | -8,147 | 2.29% | 614,648,993 |
| 2021-08-27 | 2021-08-25 | 13.158 | 46,459,889 | +33,810 | 2.29% | 611,335,142 |
| 2021-08-26 | 2021-08-24 | 13.428 | 46,426,079 | -39,513 | 2.28% | 623,427,185 |
| 2021-08-25 | 2021-08-23 | 12.667 | 46,465,592 | +1,629 | 2.29% | 588,596,371 |
| 2021-08-24 | 2021-08-20 | 12.397 | 46,463,963 | +733,223 | 2.29% | 576,028,579 |
| 2021-08-23 | 2021-08-19 | 12.471 | 45,730,740 | +1,630 | 2.25% | 570,306,531 |
| 2021-08-19 | 2021-08-17 | 12.766 | 45,729,110 | -13,035 | 2.25% | 583,757,531 |
| 2021-08-18 | 2021-08-16 | 12.716 | 45,742,145 | -28,107 | 2.25% | 581,678,069 |
| 2021-08-17 | 2021-08-13 | 12.569 | 45,770,252 | -3,666 | 2.25% | 575,293,766 |
| 2021-08-16 | 2021-08-12 | 12.164 | 45,773,918 | +8,554 | 2.25% | 556,798,620 |
| 2021-08-13 | 2021-08-11 | 12.213 | 45,765,364 | -46,030 | 2.25% | 558,941,569 |
| 2021-08-12 | 2021-08-10 | 11.820 | 45,811,394 | +407 | 2.25% | 541,509,653 |
| 2021-08-11 | 2021-08-09 | 11.526 | 45,810,987 | -13,442 | 2.25% | 528,009,394 |
| 2021-08-10 | 2021-08-06 | 10.654 | 45,824,429 | -1,630 | 2.25% | 488,228,576 |
| 2021-08-09 | 2021-08-05 | 10.888 | 45,826,059 | -6,517 | 2.25% | 498,933,354 |
| 2021-08-06 | 2021-08-04 | 11.268 | 45,832,576 | +280,254 | 2.25% | 516,444,143 |
| 2021-08-05 | 2021-08-03 | 11.231 | 45,552,322 | +494,111 | 2.24% | 511,608,819 |
| 2021-08-04 | 2021-08-02 | 10.986 | 45,058,211 | +566,618 | 2.22% | 494,997,936 |
| 2021-08-03 | 2021-07-30 | 10.507 | 44,491,593 | -60,287 | 2.19% | 467,474,718 |
| 2021-08-02 | 2021-07-29 | 11.047 | 44,551,880 | +32,181 | 2.19% | 492,169,790 |
| 2021-07-30 | 2021-07-28 | 10.986 | 44,519,699 | -7,333 | 2.19% | 489,081,981 |
| 2021-07-29 | 2021-07-27 | 10.753 | 44,527,032 | +4,074 | 2.19% | 478,778,084 |
| 2021-07-28 | 2021-07-26 | 12.054 | 44,522,958 | +14,257 | 2.19% | 536,663,311 |
| 2021-07-26 | 2021-07-22 | 13.821 | 44,508,701 | +31,366 | 2.19% | 615,162,309 |
| 2021-07-23 | 2021-07-21 | 13.477 | 44,477,335 | +2,444 | 2.19% | 599,442,465 |
| 2021-07-22 | 2021-07-20 | 13.748 | 44,474,891 | +5,295 | 2.19% | 611,419,553 |
| 2021-07-21 | 2021-07-19 | 14.288 | 44,469,596 | +29,736 | 2.19% | 635,363,954 |
| 2021-07-20 | 2021-07-16 | 14.926 | 44,439,860 | +30,551 | 2.19% | 663,304,075 |
| 2021-07-19 | 2021-07-15 | 13.919 | 44,409,309 | +31,366 | 2.19% | 618,149,437 |
| 2021-07-16 | 2021-07-14 | 13.404 | 44,377,943 | -7,332 | 2.18% | 594,834,589 |
| 2021-07-15 | 2021-07-13 | 14.067 | 44,385,275 | -3,259 | 2.18% | 624,352,623 |
| 2021-07-14 | 2021-07-12 | 14.116 | 44,388,534 | +815 | 2.18% | 626,577,868 |
| 2021-07-13 | 2021-07-09 | 14.042 | 44,387,719 | -1,630 | 2.18% | 623,297,322 |
| 2021-07-12 | 2021-07-08 | 14.705 | 44,389,349 | +14,665 | 2.18% | 652,742,668 |
| 2021-07-09 | 2021-07-07 | 14.435 | 44,374,684 | +3,666 | 2.18% | 640,544,053 |
| 2021-07-08 | 2021-07-06 | 14.018 | 44,371,018 | -2,444 | 2.18% | 621,973,534 |
| 2021-07-07 | 2021-07-05 | 13.600 | 44,373,462 | +2,037 | 2.18% | 603,489,172 |
| 2021-07-06 | 2021-07-02 | 14.042 | 44,371,425 | -55,400 | 2.18% | 623,068,519 |
| 2021-07-05 | 2021-06-30 | 14.680 | 44,426,825 | -78,210 | 2.19% | 652,203,109 |
| 2021-07-02 | 2021-06-29 | 13.355 | 44,505,035 | -4,888 | 2.19% | 594,352,988 |
| 2021-06-30 | 2021-06-28 | 13.207 | 44,509,923 | +7,739 | 2.19% | 587,862,182 |
| 2021-06-29 | 2021-06-25 | 12.446 | 44,502,184 | +19,553 | 2.19% | 553,892,760 |
| 2021-06-28 | 2021-06-24 | 12.643 | 44,482,631 | -58,658 | 2.19% | 562,385,480 |
| 2021-06-25 | 2021-06-23 | 11.784 | 44,541,289 | -17,923 | 2.19% | 524,856,309 |
| 2021-06-24 | 2021-06-22 | 12.176 | 44,559,212 | -4,888 | 2.19% | 542,553,355 |
| 2021-06-23 | 2021-06-21 | 12.073 | 44,564,100 | +1,980,407 | 2.19% | 538,033,860 |
| 2021-06-22 | 2021-06-18 | 10.763 | 42,583,693 | +4,671 | 2.19% | 458,335,984 |
| 2021-06-18 | 2021-06-16 | 10.750 | 42,579,022 | +31,533 | 2.19% | 457,738,829 |
| 2021-06-16 | 2021-06-11 | 11.393 | 42,547,489 | -1,558 | 2.19% | 484,723,604 |
| 2021-06-15 | 2021-06-10 | 11.547 | 42,549,047 | -2,335 | 2.19% | 491,299,298 |
| 2021-06-11 | 2021-06-09 | 11.380 | 42,551,382 | -1,947 | 2.19% | 484,221,430 |
| 2021-06-09 | 2021-06-07 | 11.226 | 42,553,329 | -11,289 | 2.19% | 477,684,983 |
| 2021-06-08 | 2021-06-04 | 11.418 | 42,564,618 | +3,893 | 2.19% | 486,012,138 |
| 2021-06-07 | 2021-06-03 | 11.624 | 42,560,725 | -2,336 | 2.19% | 494,714,012 |
| 2021-06-04 | 2021-06-02 | 11.624 | 42,563,061 | -24,525 | 2.19% | 494,741,165 |
| 2021-06-03 | 2021-06-01 | 11.264 | 42,587,586 | +294,692 | 2.19% | 479,710,507 |
| 2021-06-02 | 2021-05-31 | 11.393 | 42,292,894 | +329,340 | 2.18% | 481,823,123 |
| 2021-06-01 | 2021-05-28 | 11.405 | 41,963,554 | -49,051 | 2.16% | 478,610,082 |
| 2021-05-31 | 2021-05-27 | 11.778 | 42,012,605 | -11,678 | 2.16% | 494,818,081 |
| 2021-05-28 | 2021-05-26 | 11.598 | 42,024,283 | -390 | 2.16% | 487,399,049 |
| 2021-05-27 | 2021-05-25 | 11.521 | 42,024,673 | +1,168 | 2.16% | 484,165,010 |
| 2021-05-26 | 2021-05-24 | 11.431 | 42,023,505 | +44,379 | 2.16% | 480,373,336 |
| 2021-05-25 | 2021-05-21 | 11.649 | 41,979,126 | +6,229 | 2.16% | 489,032,017 |
| 2021-05-24 | 2021-05-20 | 11.560 | 41,972,897 | +188,052 | 2.16% | 485,185,786 |
| 2021-05-21 | 2021-05-18 | 11.829 | 41,784,845 | -3,893 | 2.15% | 494,282,279 |
| 2021-05-20 | 2021-05-17 | 11.675 | 41,788,738 | -6,229 | 2.15% | 487,887,570 |
| 2021-05-18 | 2021-05-14 | 11.328 | 41,794,967 | +1,947 | 2.15% | 473,466,424 |
| 2021-05-17 | 2021-05-13 | 11.393 | 41,793,020 | +5,450 | 2.15% | 476,128,293 |
| 2021-05-14 | 2021-05-12 | 11.624 | 41,787,570 | -10,900 | 2.15% | 485,727,073 |
| 2021-05-13 | 2021-05-11 | 11.726 | 41,798,470 | -14,404 | 2.15% | 490,148,612 |
| 2021-05-12 | 2021-05-10 | 11.765 | 41,812,874 | -6,618 | 2.15% | 491,928,640 |
| 2021-05-11 | 2021-05-07 | 12.163 | 41,819,492 | -4,282 | 2.15% | 508,657,376 |
| 2021-05-10 | 2021-05-06 | 12.189 | 41,823,774 | +184,134 | 2.15% | 509,783,818 |
| 2021-05-07 | 2021-05-05 | 12.137 | 41,639,640 | +32,311 | 2.14% | 505,400,176 |
| 2021-05-06 | 2021-05-04 | 12.086 | 41,607,329 | +1,557 | 2.14% | 502,870,402 |
| 2021-05-05 | 2021-05-03 | 11.842 | 41,605,772 | +2,336 | 2.14% | 492,698,364 |
| 2021-05-04 | 2021-04-30 | 12.022 | 41,603,436 | +197,759 | 2.14% | 500,151,601 |
| 2021-05-03 | 2021-04-29 | 12.279 | 41,405,677 | -3,892 | 2.13% | 508,410,366 |
| 2021-04-29 | 2021-04-27 | 12.189 | 41,409,569 | -1,558 | 2.13% | 504,735,135 |
| 2021-04-28 | 2021-04-26 | 12.009 | 41,411,127 | +8,175 | 2.13% | 497,307,805 |
| 2021-04-27 | 2021-04-23 | 12.420 | 41,402,952 | +3,893 | 2.13% | 514,226,431 |
| 2021-04-23 | 2021-04-21 | 12.484 | 41,399,059 | +1,168 | 2.13% | 516,836,705 |
| 2021-04-21 | 2021-04-19 | 12.574 | 41,397,891 | -2,335 | 2.13% | 520,544,093 |
| 2021-04-20 | 2021-04-16 | 12.433 | 41,400,226 | +72,797 | 2.13% | 514,724,314 |
| 2021-04-16 | 2021-04-14 | 12.446 | 41,327,429 | -4,282 | 2.13% | 514,350,042 |
| 2021-04-15 | 2021-04-13 | 12.215 | 41,331,711 | -80,194 | 2.13% | 504,847,855 |
| 2021-04-13 | 2021-04-09 | 12.793 | 41,411,905 | +272,114 | 2.13% | 529,762,438 |
| 2021-04-12 | 2021-04-08 | 13.101 | 41,139,791 | +166,616 | 2.12% | 538,962,895 |
| 2021-04-09 | 2021-04-07 | 13.255 | 40,973,175 | +775,466 | 2.11% | 543,095,157 |
| 2021-04-07 | 2021-03-31 | 12.895 | 40,197,709 | +54,890 | 2.07% | 518,360,176 |
| 2021-03-31 | 2021-03-29 | 12.780 | 40,142,819 | -1,168 | 2.07% | 513,012,045 |
| 2021-03-30 | 2021-03-26 | 12.420 | 40,143,987 | +7,007 | 2.07% | 498,590,032 |
| 2021-03-29 | 2021-03-25 | 12.407 | 40,136,980 | +10,122 | 2.07% | 497,987,490 |
| 2021-03-26 | 2021-03-24 | 12.728 | 40,126,858 | -18,686 | 2.07% | 510,746,529 |
| 2021-03-25 | 2021-03-23 | 13.332 | 40,145,544 | +42,432 | 2.07% | 535,218,745 |
| 2021-03-24 | 2021-03-22 | 15.233 | 40,103,112 | -41,265 | 2.07% | 610,884,883 |
| 2021-03-23 | 2021-03-19 | 15.130 | 40,144,377 | -5,839 | 2.07% | 607,388,587 |
| 2021-03-22 | 2021-03-18 | 15.156 | 40,150,216 | -15,571 | 2.07% | 608,508,302 |
| 2021-03-19 | 2021-03-17 | 15.387 | 40,165,787 | -87,201 | 2.07% | 618,030,223 |
| 2021-03-18 | 2021-03-16 | 14.899 | 40,252,988 | -33,869 | 2.07% | 599,725,793 |
| 2021-03-17 | 2021-03-15 | 14.822 | 40,286,857 | -15,182 | 2.07% | 597,125,764 |
| 2021-03-16 | 2021-03-12 | 13.589 | 40,302,039 | -5,450 | 2.08% | 547,657,830 |
| 2021-03-15 | 2021-03-11 | 13.255 | 40,307,489 | +11,679 | 2.08% | 534,271,559 |
| 2021-03-12 | 2021-03-10 | 13.204 | 40,295,810 | +9,732 | 2.07% | 532,046,535 |
| 2021-03-11 | 2021-03-09 | 13.255 | 40,286,078 | -22,968 | 2.07% | 533,987,758 |
| 2021-03-10 | 2021-03-08 | 12.947 | 40,309,046 | -8,565 | 2.08% | 521,866,797 |
| 2021-03-09 | 2021-03-05 | 13.204 | 40,317,611 | -90,704 | 2.08% | 532,334,385 |
| 2021-03-08 | 2021-03-04 | 13.769 | 40,408,315 | -195,424 | 2.08% | 556,367,997 |
| 2021-03-04 | 2021-03-02 | 14.282 | 40,603,739 | -54,500 | 2.09% | 579,919,122 |
| 2021-03-03 | 2021-03-01 | 14.385 | 40,658,239 | -21,801 | 2.09% | 584,875,193 |
| 2021-03-02 | 2021-02-26 | 14.848 | 40,680,040 | -457,805 | 2.09% | 603,998,444 |
| 2021-03-01 | 2021-02-25 | 14.591 | 41,137,845 | -650,504 | 2.12% | 600,228,321 |
| 2021-02-26 | 2021-02-24 | 13.024 | 41,788,349 | -60,729 | 2.15% | 544,239,153 |
| 2021-02-25 | 2021-02-23 | 13.563 | 41,849,078 | +49,440 | 2.15% | 567,605,280 |
| 2021-02-24 | 2021-02-22 | 13.615 | 41,799,638 | +12,846 | 2.15% | 569,082,198 |
| 2021-02-23 | 2021-02-19 | 13.666 | 41,786,792 | +152,602 | 2.15% | 571,054,126 |
| 2021-02-22 | 2021-02-18 | 13.589 | 41,634,190 | +124,573 | 2.14% | 565,760,212 |
| 2021-02-19 | 2021-02-17 | 13.666 | 41,509,617 | -1,168 | 2.14% | 567,266,280 |
| 2021-02-18 | 2021-02-16 | 13.871 | 41,510,785 | +19,854 | 2.14% | 575,812,802 |
| 2021-02-17 | 2021-02-11 | 13.435 | 41,490,931 | -74,744 | 2.14% | 557,418,629 |
| 2021-02-16 | 2021-02-09 | 13.306 | 41,565,675 | +8,565 | 2.14% | 553,084,143 |
| 2021-02-10 | 2021-02-08 | 13.615 | 41,557,110 | +47,104 | 2.14% | 565,780,295 |
| 2021-02-09 | 2021-02-05 | 13.512 | 41,510,006 | -10,122 | 2.14% | 560,873,796 |
| 2021-02-03 | 2021-02-01 | 12.947 | 41,520,128 | -15,182 | 2.14% | 537,546,242 |
| 2021-02-02 | 2021-01-29 | 13.101 | 41,535,310 | -113,284 | 2.14% | 544,144,498 |
| 2021-02-01 | 2021-01-28 | 13.306 | 41,648,594 | -10,121 | 2.14% | 554,187,486 |
| 2021-01-29 | 2021-01-27 | 14.026 | 41,658,715 | -3,504 | 2.15% | 584,285,518 |
| 2021-01-28 | 2021-01-26 | 13.486 | 41,662,219 | +13,625 | 2.15% | 561,860,254 |
| 2021-01-27 | 2021-01-25 | 14.103 | 41,648,594 | +22,579 | 2.14% | 587,353,146 |
| 2021-01-26 | 2021-01-22 | 14.745 | 41,626,015 | -778 | 2.14% | 613,766,724 |
| 2021-01-25 | 2021-01-21 | 15.644 | 41,626,793 | -8,565 | 2.14% | 651,203,695 |
| 2021-01-22 | 2021-01-20 | 15.849 | 41,635,358 | +2,336 | 2.14% | 659,893,845 |
| 2021-01-21 | 2021-01-19 | 16.132 | 41,633,022 | -58,393 | 2.14% | 671,620,880 |
| 2021-01-20 | 2021-01-18 | 14.616 | 41,691,415 | -390 | 2.15% | 609,376,233 |
| 2021-01-19 | 2021-01-15 | 14.103 | 41,691,805 | -15,571 | 2.15% | 587,962,533 |
| 2021-01-18 | 2021-01-14 | 14.231 | 41,707,376 | -35,781 | 2.15% | 593,538,974 |
| 2021-01-15 | 2021-01-13 | 14.514 | 41,743,157 | +5,061 | 2.15% | 605,843,355 |
| 2021-01-14 | 2021-01-12 | 14.745 | 41,738,096 | +14,014 | 2.15% | 615,419,334 |
| 2021-01-13 | 2021-01-11 | 14.950 | 41,724,082 | +390,848 | 2.15% | 623,787,094 |
| 2021-01-12 | 2021-01-08 | 14.642 | 41,333,234 | +603,399 | 2.13% | 605,202,694 |
| 2021-01-11 | 2021-01-07 | 14.693 | 40,729,835 | +7,008 | 2.10% | 598,460,222 |
| 2021-01-08 | 2021-01-06 | 15.027 | 40,722,827 | +66,958 | 2.10% | 611,956,279 |
| 2021-01-07 | 2021-01-05 | 15.515 | 40,655,869 | +307,149 | 2.09% | 630,792,901 |
| 2021-01-06 | 2021-01-04 | 13.974 | 40,348,720 | +337,126 | 2.08% | 563,839,207 |
| 2021-01-05 | 2020-12-31 | 14.565 | 40,011,594 | +181,798 | 2.06% | 582,767,766 |
| 2021-01-04 | 2020-12-29 | 13.974 | 39,829,796 | +7,786 | 2.05% | 556,587,683 |
| 2020-12-30 | 2020-12-28 | 13.820 | 39,822,010 | +1,946 | 2.05% | 550,341,246 |
| 2020-12-29 | 2020-12-24 | 14.385 | 39,820,064 | +75,523 | 2.05% | 572,817,913 |
| 2020-12-28 | 2020-12-22 | 14.616 | 39,744,541 | +1,168 | 2.05% | 580,920,045 |
| 2020-12-23 | 2020-12-21 | 14.616 | 39,743,373 | +30,753 | 2.05% | 580,902,973 |
| 2020-12-22 | 2020-12-18 | 15.233 | 39,712,620 | -36,593 | 2.05% | 604,936,576 |
| 2020-12-21 | 2020-12-17 | 15.387 | 39,749,213 | -4,671 | 2.05% | 611,620,406 |
| 2020-12-18 | 2020-12-16 | 15.541 | 39,753,884 | +10,511 | 2.05% | 617,819,413 |
| 2020-12-17 | 2020-12-15 | 15.284 | 39,743,373 | -23,747 | 2.05% | 607,446,870 |
| 2020-12-16 | 2020-12-14 | 15.490 | 39,767,120 | -389 | 2.05% | 615,982,057 |
| 2020-12-15 | 2020-12-11 | 15.104 | 39,767,509 | +2,225,617 | 2.05% | 600,664,996 |
| 2020-12-14 | 2020-12-10 | 15.515 | 37,541,892 | +5,450 | 1.93% | 582,478,238 |
| 2020-12-11 | 2020-12-09 | 15.361 | 37,536,442 | -64,267 | 1.93% | 576,608,312 |
| 2020-12-10 | 2020-12-08 | 15.695 | 37,600,709 | -10,511 | 1.94% | 590,151,961 |
| 2020-12-09 | 2020-12-07 | 15.670 | 37,611,220 | +19,465 | 1.94% | 589,350,784 |
| 2020-12-08 | 2020-12-04 | 15.644 | 37,591,755 | -2,040,601 | 1.94% | 588,080,128 |
| 2020-12-07 | 2020-12-03 | 15.670 | 39,632,356 | +94,883 | 2.04% | 621,021,070 |
| 2020-12-04 | 2020-12-02 | 15.618 | 39,537,473 | +192,698 | 2.04% | 617,503,037 |
| 2020-12-03 | 2020-12-01 | 15.310 | 39,344,775 | +29,197 | 2.03% | 602,365,286 |
| 2020-12-02 | 2020-11-30 | 14.411 | 39,315,578 | +2,577,101 | 2.02% | 566,570,732 |
| 2020-12-01 | 2020-11-27 | 15.002 | 36,738,477 | -8,565 | 1.89% | 551,138,317 |
| 2020-11-30 | 2020-11-26 | 14.693 | 36,747,042 | -17,518 | 1.89% | 539,939,406 |
| 2020-11-27 | 2020-11-25 | 14.411 | 36,764,560 | +22,579 | 1.89% | 529,808,405 |
| 2020-11-25 | 2020-11-23 | 14.668 | 36,741,981 | -2,725 | 1.89% | 538,921,223 |
| 2020-11-24 | 2020-11-20 | 14.822 | 36,744,706 | +31,922 | 1.89% | 544,624,532 |
| 2020-11-20 | 2020-11-18 | 15.104 | 36,712,784 | +10,900 | 1.89% | 554,525,159 |
| 2020-11-19 | 2020-11-17 | 14.796 | 36,701,884 | +1,557 | 1.89% | 543,047,041 |
| 2020-11-18 | 2020-11-16 | 14.668 | 36,700,327 | -22,189 | 1.89% | 538,310,253 |
| 2020-11-17 | 2020-11-13 | 15.104 | 36,722,516 | +21,021 | 1.89% | 554,672,155 |
| 2020-11-16 | 2020-11-12 | 15.336 | 36,701,495 | -24,914 | 1.89% | 562,839,666 |
| 2020-11-13 | 2020-11-11 | 14.976 | 36,726,409 | -79,026 | 1.89% | 550,013,857 |
| 2020-11-12 | 2020-11-10 | 16.055 | 36,805,435 | -37,761 | 1.90% | 590,906,248 |
| 2020-11-11 | 2020-11-09 | 17.622 | 36,843,196 | -27,640 | 1.90% | 649,244,116 |
| 2020-11-10 | 2020-11-06 | 17.493 | 36,870,836 | +74,744 | 1.90% | 644,995,533 |
| 2020-11-09 | 2020-11-05 | 17.596 | 36,796,092 | +6,618 | 1.90% | 647,468,848 |
| 2020-11-06 | 2020-11-04 | 16.671 | 36,789,474 | -779 | 1.89% | 613,330,957 |
| 2020-11-05 | 2020-11-03 | 16.517 | 36,790,253 | +5,840 | 1.89% | 607,673,584 |
| 2020-11-04 | 2020-11-02 | 16.337 | 36,784,413 | +222,284 | 1.89% | 600,962,753 |
| 2020-11-03 | 2020-10-30 | 16.106 | 36,562,129 | -50,607 | 1.88% | 588,878,404 |
| 2020-10-29 | 2020-10-27 | 16.620 | 36,612,736 | +3,114 | 1.89% | 608,503,492 |
| 2020-10-28 | 2020-10-23 | 17.031 | 36,609,622 | -38,540 | 1.89% | 623,498,457 |
| 2020-10-27 | 2020-10-22 | 17.211 | 36,648,162 | +5,450 | 1.89% | 630,744,702 |
| 2020-10-23 | 2020-10-21 | 17.237 | 36,642,712 | +9,343 | 1.89% | 631,592,173 |
| 2020-10-22 | 2020-10-20 | 16.903 | 36,633,369 | -4,671 | 1.89% | 619,197,742 |
| 2020-10-21 | 2020-10-19 | 17.339 | 36,638,040 | +43,989 | 1.89% | 635,276,244 |
| 2020-10-20 | 2020-10-16 | 17.725 | 36,594,051 | +17,129 | 1.88% | 648,613,808 |
| 2020-10-19 | 2020-10-15 | 17.725 | 36,576,922 | -3,503 | 1.88% | 648,310,204 |
| 2020-10-16 | 2020-10-14 | 18.264 | 36,580,425 | -6,229 | 1.88% | 668,105,363 |
| 2020-10-15 | 2020-10-12 | 18.983 | 36,586,654 | -61,897 | 1.88% | 694,534,369 |
| 2020-10-14 | 2020-10-09 | 19.369 | 36,648,551 | -35,036 | 1.89% | 709,830,677 |
| 2020-10-12 | 2020-10-08 | 19.214 | 36,683,587 | -125,897 | 1.89% | 704,855,354 |
| 2020-10-09 | 2020-10-07 | 17.802 | 36,809,484 | -509,580 | 1.90% | 655,268,927 |
| 2020-10-08 | 2020-10-06 | 15.875 | 37,319,064 | +14,793 | 1.92% | 592,441,984 |
| 2020-10-07 | 2020-10-05 | 15.464 | 37,304,271 | +6,228 | 1.92% | 576,874,921 |
| 2020-10-06 | 2020-09-30 | 15.464 | 37,298,043 | -217,224 | 1.92% | 576,778,611 |
| 2020-09-30 | 2020-09-28 | 14.873 | 37,515,267 | -208,504 | 1.93% | 557,973,040 |
| 2020-09-29 | 2020-09-25 | 14.180 | 37,723,771 | -182,966 | 1.94% | 534,910,087 |
| 2020-09-28 | 2020-09-24 | 14.616 | 37,906,737 | -7,786 | 1.95% | 554,058,062 |
| 2020-09-25 | 2020-09-23 | 14.719 | 37,914,523 | +3,893 | 1.95% | 558,067,625 |
| 2020-09-24 | 2020-09-22 | 14.796 | 37,910,630 | -9,343 | 1.95% | 560,931,843 |
| 2020-09-23 | 2020-09-21 | 14.719 | 37,919,973 | +7,786 | 1.95% | 558,147,844 |
| 2020-09-22 | 2020-09-18 | 14.899 | 37,912,187 | +1,168 | 1.95% | 564,850,401 |
| 2020-09-21 | 2020-09-17 | 14.770 | 37,911,019 | -432,501 | 1.95% | 559,963,749 |
| 2020-09-18 | 2020-09-16 | 14.591 | 38,343,520 | +8,175 | 1.97% | 559,457,274 |
| 2020-09-17 | 2020-09-15 | 14.565 | 38,335,345 | -35,815 | 1.97% | 558,353,246 |
| 2020-09-16 | 2020-09-14 | 13.615 | 38,371,160 | -26,472 | 1.98% | 522,405,100 |
| 2020-09-15 | 2020-09-11 | 13.563 | 38,397,632 | -15,571 | 1.98% | 520,792,804 |
| 2020-09-14 | 2020-09-10 | 13.460 | 38,413,203 | +1,168 | 1.98% | 517,056,996 |
| 2020-09-10 | 2020-09-08 | 13.615 | 38,412,035 | +110,169 | 1.98% | 522,961,594 |
| 2020-09-09 | 2020-09-07 | 13.615 | 38,301,866 | +269,388 | 1.97% | 521,461,695 |
| 2020-09-08 | 2020-09-04 | 13.537 | 38,032,478 | -3,114 | 1.96% | 514,863,196 |
| 2020-09-07 | 2020-09-03 | 13.486 | 38,035,592 | +2,336 | 1.96% | 512,951,251 |
| 2020-09-04 | 2020-09-02 | 13.358 | 38,033,256 | -15,572 | 1.96% | 508,034,798 |
| 2020-09-03 | 2020-09-01 | 13.358 | 38,048,828 | +50,608 | 1.96% | 508,242,803 |
| 2020-09-02 | 2020-08-31 | 13.101 | 37,998,220 | -1,557 | 1.96% | 497,805,899 |
| 2020-09-01 | 2020-08-28 | 12.998 | 37,999,777 | -366,074 | 1.96% | 493,921,777 |
| 2020-08-31 | 2020-08-27 | 11.726 | 38,365,851 | +1,168 | 1.98% | 449,896,099 |
| 2020-08-27 | 2020-08-25 | 12.137 | 38,364,683 | -2,336 | 1.98% | 465,650,461 |
| 2020-08-26 | 2020-08-24 | 12.125 | 38,367,019 | +2,336 | 1.98% | 465,186,032 |
| 2020-08-25 | 2020-08-21 | 12.253 | 38,364,683 | +14,793 | 1.98% | 470,085,227 |
| 2020-08-24 | 2020-08-20 | 12.150 | 38,349,890 | -5,061 | 1.98% | 465,963,473 |
| 2020-08-20 | 2020-08-18 | 12.176 | 38,354,951 | +43,990 | 1.98% | 467,010,219 |
| 2020-08-18 | 2020-08-14 | 12.202 | 38,310,961 | -12,457 | 1.97% | 467,458,720 |
| 2020-08-17 | 2020-08-13 | 12.125 | 38,323,418 | -2,336 | 1.97% | 464,657,386 |
| 2020-08-14 | 2020-08-12 | 12.292 | 38,325,754 | +4,672 | 1.97% | 471,084,983 |
| 2020-08-13 | 2020-08-11 | 12.330 | 38,321,082 | -2,726 | 1.97% | 472,504,132 |
| 2020-08-12 | 2020-08-10 | 11.598 | 38,323,808 | -10,121 | 1.97% | 444,480,815 |
| 2020-08-11 | 2020-08-07 | 11.470 | 38,333,929 | +206,713 | 1.97% | 439,674,631 |
| 2020-08-10 | 2020-08-06 | 11.611 | 38,127,216 | +552,792 | 1.96% | 442,690,436 |
| 2020-08-07 | 2020-08-05 | 11.470 | 37,574,424 | +8,954 | 1.94% | 430,963,416 |
| 2020-08-06 | 2020-08-04 | 11.688 | 37,565,470 | -8,954 | 1.93% | 439,062,993 |
| 2020-08-05 | 2020-08-03 | 11.444 | 37,574,424 | -6,618 | 1.94% | 429,998,212 |
| 2020-08-03 | 2020-07-30 | 11.315 | 37,581,042 | -389 | 1.94% | 425,247,080 |
| 2020-07-31 | 2020-07-29 | 11.457 | 37,581,431 | -31,922 | 1.94% | 430,561,092 |
| 2020-07-30 | 2020-07-28 | 11.200 | 37,613,353 | +8,175 | 1.94% | 421,264,778 |
| 2020-07-29 | 2020-07-27 | 11.046 | 37,605,178 | -779 | 1.94% | 415,377,257 |
| 2020-07-28 | 2020-07-24 | 11.470 | 37,605,957 | +10,122 | 1.94% | 431,325,087 |
| 2020-07-27 | 2020-07-23 | 11.739 | 37,595,835 | +7,007 | 1.94% | 441,349,405 |
| 2020-07-24 | 2020-07-22 | 11.367 | 37,588,828 | -4,282 | 1.94% | 427,266,330 |
| 2020-07-23 | 2020-07-21 | 11.752 | 37,593,110 | +14,404 | 1.94% | 441,800,257 |
| 2020-07-22 | 2020-07-20 | 11.958 | 37,578,706 | -61,508 | 1.94% | 449,353,488 |
| 2020-07-21 | 2020-07-17 | 11.341 | 37,640,214 | -15,572 | 1.94% | 426,883,533 |
| 2020-07-20 | 2020-07-16 | 10.840 | 37,655,786 | +13,236 | 1.94% | 408,197,911 |
| 2020-07-17 | 2020-07-15 | 10.969 | 37,642,550 | +52,944 | 1.94% | 412,889,198 |
| 2020-07-16 | 2020-07-14 | 11.046 | 37,589,606 | -8,954 | 1.94% | 415,205,253 |
| 2020-07-15 | 2020-07-13 | 11.315 | 37,598,560 | +11,523 | 1.94% | 425,445,304 |
| 2020-07-14 | 2020-07-10 | 11.303 | 37,587,037 | -49,829 | 1.94% | 424,832,153 |
| 2020-07-13 | 2020-07-09 | 11.637 | 37,636,866 | +2,336 | 1.94% | 437,963,850 |
| 2020-07-10 | 2020-07-08 | 11.804 | 37,634,530 | +74,354 | 1.94% | 444,220,526 |
| 2020-07-09 | 2020-07-07 | 11.932 | 37,560,176 | -8,564 | 1.93% | 448,167,074 |
| 2020-07-08 | 2020-07-06 | 12.266 | 37,568,740 | -73,187 | 1.93% | 460,815,009 |
| 2020-07-07 | 2020-07-03 | 11.470 | 37,641,927 | +233,574 | 1.94% | 431,737,648 |
| 2020-07-06 | 2020-07-02 | 11.238 | 37,408,353 | +48,272 | 1.93% | 420,410,210 |
| 2020-07-03 | 2020-06-30 | 9.941 | 37,360,081 | +22,968 | 1.92% | 371,402,980 |
| 2020-07-02 | 2020-06-29 | 9.915 | 37,337,113 | +9,732 | 1.92% | 370,215,544 |
| 2020-06-30 | 2020-06-26 | 9.826 | 37,327,381 | +1,947 | 1.92% | 366,763,044 |
| 2020-06-29 | 2020-06-24 | 9.915 | 37,325,434 | +1,557 | 1.92% | 370,099,741 |
| 2020-06-24 | 2020-06-22 | 10.121 | 37,323,877 | -17,518 | 1.92% | 377,754,443 |
| 2020-06-23 | 2020-06-19 | 10.442 | 37,341,395 | -18,686 | 1.92% | 389,921,963 |
| 2020-06-22 | 2020-06-18 | 10.571 | 37,360,081 | -66,568 | 1.92% | 394,915,572 |
| 2020-06-19 | 2020-06-17 | 10.558 | 37,426,649 | +13,625 | 1.93% | 395,138,527 |
| 2020-06-18 | 2020-06-16 | 11.266 | 37,413,024 | +19,853 | 1.93% | 421,498,734 |
| 2020-06-17 | 2020-06-15 | 11.132 | 37,393,171 | +1,453,453 | 1.93% | 416,277,736 |
| 2020-06-16 | 2020-06-12 | 11.426 | 35,939,718 | +6,360 | 1.93% | 410,664,032 |
| 2020-06-15 | 2020-06-11 | 11.199 | 35,933,358 | +11,972 | 1.93% | 402,427,555 |
| 2020-06-12 | 2020-06-10 | 11.533 | 35,921,386 | +107,750 | 1.92% | 414,295,073 |
| 2020-06-11 | 2020-06-09 | 11.908 | 35,813,636 | +95,030 | 1.92% | 426,453,818 |
| 2020-06-05 | 2020-06-03 | 10.852 | 35,718,606 | +374 | 1.91% | 387,611,289 |
| 2020-06-04 | 2020-06-02 | 10.798 | 35,718,232 | +748 | 1.91% | 385,697,836 |
| 2020-06-03 | 2020-06-01 | 10.825 | 35,717,484 | +63,976 | 1.91% | 386,644,436 |
| 2020-06-02 | 2020-05-29 | 10.317 | 35,653,508 | -33,282 | 1.91% | 367,845,506 |
| 2020-05-29 | 2020-05-27 | 10.317 | 35,686,790 | +2,994 | 1.91% | 368,188,884 |
| 2020-05-28 | 2020-05-26 | 10.585 | 35,683,796 | -19,455 | 1.91% | 377,695,766 |
| 2020-05-27 | 2020-05-25 | 10.143 | 35,703,251 | -27,312 | 1.91% | 362,155,784 |
| 2020-05-26 | 2020-05-22 | 9.863 | 35,730,563 | -89,417 | 1.91% | 352,405,038 |
| 2020-05-25 | 2020-05-21 | 10.598 | 35,819,980 | -22,448 | 2.21% | 379,615,917 |
| 2020-05-22 | 2020-05-20 | 10.598 | 35,842,428 | -5,238 | 2.21% | 379,853,818 |
| 2020-05-20 | 2020-05-18 | 10.732 | 35,847,666 | -4,115 | 2.21% | 384,700,116 |
| 2020-05-19 | 2020-05-15 | 10.598 | 35,851,781 | -1,123 | 2.21% | 379,952,940 |
| 2020-05-18 | 2020-05-14 | 10.558 | 35,852,904 | -1,496 | 2.21% | 378,527,396 |
| 2020-05-15 | 2020-05-13 | 10.732 | 35,854,400 | +4,489 | 2.21% | 384,772,382 |
| 2020-05-14 | 2020-05-12 | 10.879 | 35,849,911 | -1,870 | 2.21% | 389,994,403 |
| 2020-05-13 | 2020-05-11 | 10.959 | 35,851,781 | +4,863 | 2.21% | 392,889,547 |
| 2020-05-12 | 2020-05-08 | 10.852 | 35,846,918 | +749 | 2.21% | 389,003,706 |
| 2020-05-11 | 2020-05-07 | 10.571 | 35,846,169 | -3,742 | 2.21% | 378,935,348 |
| 2020-05-08 | 2020-05-06 | 10.665 | 35,849,911 | +13,469 | 2.21% | 382,328,665 |
| 2020-05-07 | 2020-05-05 | 10.758 | 35,836,442 | +222,009 | 2.21% | 385,537,522 |
| 2020-05-06 | 2020-05-04 | 10.691 | 35,614,433 | -28,433 | 2.19% | 380,769,285 |
| 2020-05-05 | 2020-04-29 | 11.213 | 35,642,866 | +52,004 | 2.19% | 399,650,597 |
| 2020-05-04 | 2020-04-28 | 10.518 | 35,590,862 | -12,347 | 2.19% | 374,333,872 |
| 2020-04-29 | 2020-04-27 | 10.130 | 35,603,209 | +25,815 | 2.19% | 360,665,197 |
| 2020-04-28 | 2020-04-24 | 9.368 | 35,577,394 | +749 | 2.19% | 333,302,091 |
| 2020-04-27 | 2020-04-23 | 9.529 | 35,576,645 | -90,166 | 2.19% | 339,000,553 |
| 2020-04-24 | 2020-04-22 | 9.823 | 35,666,811 | +748 | 2.20% | 350,346,277 |
| 2020-04-23 | 2020-04-21 | 9.809 | 35,666,063 | -99,893 | 2.20% | 349,862,278 |
| 2020-04-22 | 2020-04-20 | 10.063 | 35,765,956 | -35,542 | 2.20% | 359,923,913 |
| 2020-04-21 | 2020-04-17 | 10.344 | 35,801,498 | -423,143 | 2.20% | 370,329,276 |
| 2020-04-20 | 2020-04-16 | 10.010 | 36,224,641 | -43,399 | 2.23% | 362,603,336 |
| 2020-04-17 | 2020-04-15 | 9.916 | 36,268,040 | -30,305 | 2.23% | 359,644,877 |
| 2020-04-16 | 2020-04-14 | 10.117 | 36,298,345 | +7,483 | 2.23% | 367,221,915 |
| 2020-04-15 | 2020-04-09 | 10.277 | 36,290,862 | -87,173 | 2.23% | 372,966,230 |
| 2020-04-14 | 2020-04-08 | 10.170 | 36,378,035 | +11,598 | 2.24% | 369,972,786 |
| 2020-04-09 | 2020-04-07 | 10.304 | 36,366,437 | -188,936 | 2.24% | 374,714,948 |
| 2020-04-08 | 2020-04-06 | 10.050 | 36,555,373 | -2,972,848 | 2.25% | 367,379,524 |
| 2020-04-07 | 2020-04-03 | 9.890 | 39,528,221 | -71,459 | 2.43% | 390,917,287 |
| 2020-04-06 | 2020-04-02 | 9.783 | 39,599,680 | +190,433 | 2.44% | 387,390,213 |
| 2020-04-03 | 2020-04-01 | 9.596 | 39,409,247 | -66,969 | 2.43% | 378,153,799 |
| 2020-04-02 | 2020-03-31 | 9.422 | 39,476,216 | -257,403 | 2.43% | 371,937,974 |
| 2020-04-01 | 2020-03-30 | 9.048 | 39,733,619 | +21,684 | 2.45% | 359,494,855 |
| 2020-03-31 | 2020-03-27 | 9.422 | 39,711,935 | -23,944 | 2.44% | 374,158,877 |
| 2020-03-30 | 2020-03-26 | 8.927 | 39,735,879 | +108,872 | 2.45% | 354,735,926 |
| 2020-03-27 | 2020-03-25 | 9.275 | 39,627,007 | +4,115 | 2.44% | 367,533,245 |
| 2020-03-26 | 2020-03-24 | 8.927 | 39,622,892 | +85,302 | 2.44% | 353,727,252 |
| 2020-03-25 | 2020-03-23 | 9.462 | 39,537,590 | +75,201 | 2.43% | 374,101,404 |
| 2020-03-24 | 2020-03-20 | 11.079 | 39,462,389 | -7,483 | 2.43% | 437,203,662 |
| 2020-03-23 | 2020-03-19 | 10.063 | 39,469,872 | +190,807 | 2.43% | 397,197,569 |
| 2020-03-20 | 2020-03-18 | 10.678 | 39,279,065 | -37,413 | 2.42% | 419,424,512 |
| 2020-03-19 | 2020-03-17 | 11.453 | 39,316,478 | +374 | 2.42% | 450,299,345 |
| 2020-03-18 | 2020-03-16 | 11.614 | 39,316,104 | -283,592 | 2.42% | 456,600,244 |
| 2020-03-17 | 2020-03-13 | 12.429 | 39,599,696 | +1,497 | 2.44% | 492,176,289 |
| 2020-03-16 | 2020-03-12 | 12.576 | 39,598,199 | +52,004 | 2.44% | 497,978,903 |
| 2020-03-13 | 2020-03-11 | 13.605 | 39,546,195 | +749 | 2.43% | 538,019,936 |
| 2020-03-12 | 2020-03-10 | 13.872 | 39,545,446 | -438,482 | 2.43% | 548,579,682 |
| 2020-03-11 | 2020-03-09 | 13.632 | 39,983,928 | -10,476 | 2.46% | 545,043,940 |
| 2020-03-10 | 2020-03-06 | 14.781 | 39,994,404 | -2,245 | 2.46% | 591,153,470 |
| 2020-03-09 | 2020-03-05 | 15.235 | 39,996,649 | +52,379 | 2.46% | 609,360,565 |
| 2020-03-06 | 2020-03-04 | 15.182 | 39,944,270 | -37,414 | 2.46% | 606,427,249 |
| 2020-03-05 | 2020-03-03 | 14.567 | 39,981,684 | -3,367 | 2.46% | 582,416,228 |
| 2020-03-04 | 2020-03-02 | 14.567 | 39,985,051 | -2,364,510 | 2.46% | 582,465,276 |
| 2020-03-03 | 2020-02-28 | 13.712 | 42,349,561 | -166,114 | 2.61% | 580,687,077 |
| 2020-03-02 | 2020-02-27 | 13.899 | 42,515,675 | -45,270 | 2.62% | 590,919,477 |
| 2020-02-28 | 2020-02-26 | 13.712 | 42,560,945 | -7,483 | 2.62% | 583,585,524 |
| 2020-02-27 | 2020-02-25 | 13.632 | 42,568,428 | -53,127 | 2.62% | 580,274,748 |
| 2020-02-26 | 2020-02-24 | 13.444 | 42,621,555 | +15,714 | 2.62% | 573,024,457 |
| 2020-02-25 | 2020-02-21 | 13.284 | 42,605,841 | +748 | 2.62% | 565,980,429 |
| 2020-02-24 | 2020-02-20 | 13.418 | 42,605,093 | -51,053 | 2.62% | 571,664,360 |
| 2020-02-21 | 2020-02-19 | 13.738 | 42,656,146 | -2,245 | 2.63% | 586,031,035 |
| 2020-02-20 | 2020-02-18 | 12.816 | 42,658,391 | +7,109 | 2.63% | 546,725,040 |
| 2020-02-19 | 2020-02-17 | 13.177 | 42,651,282 | +8,231 | 2.63% | 562,024,039 |
| 2020-02-18 | 2020-02-14 | 13.444 | 42,643,051 | +81,186 | 2.63% | 573,313,460 |
| 2020-02-17 | 2020-02-13 | 13.017 | 42,561,865 | +36,665 | 2.62% | 554,020,065 |
| 2020-02-14 | 2020-02-12 | 12.856 | 42,525,200 | +8,979 | 2.62% | 546,722,974 |
| 2020-02-12 | 2020-02-10 | 12.362 | 42,516,221 | -748 | 2.62% | 525,584,169 |
| 2020-02-11 | 2020-02-07 | 12.456 | 42,516,969 | +2,245 | 2.62% | 529,570,880 |
| 2020-02-10 | 2020-02-06 | 12.763 | 42,514,724 | -15,591,150 | 2.62% | 542,611,036 |
| 2020-02-07 | 2020-02-05 | 12.482 | 58,105,874 | -387,226 | 3.58% | 725,291,857 |
| 2020-02-06 | 2020-02-04 | 12.723 | 58,493,100 | +120,096 | 3.60% | 744,196,245 |
| 2020-02-05 | 2020-02-03 | 12.456 | 58,373,004 | -11,224 | 3.59% | 727,066,012 |
| 2020-02-04 | 2020-01-31 | 12.456 | 58,384,228 | -1,336,319 | 3.59% | 727,205,813 |
| 2020-02-03 | 2020-01-30 | 12.442 | 59,720,547 | +21,912 | 3.68% | 743,052,235 |
| 2020-01-31 | 2020-01-29 | 12.870 | 59,698,635 | -170,682 | 3.68% | 768,310,159 |
| 2020-01-30 | 2020-01-24 | 13.578 | 59,869,317 | +35,185 | 3.69% | 812,912,682 |
| 2020-01-29 | 2020-01-22 | 14.220 | 59,834,132 | +525,856 | 3.68% | 850,817,689 |
| 2020-01-23 | 2020-01-21 | 13.738 | 59,308,276 | +56,494 | 3.65% | 814,806,157 |
| 2020-01-22 | 2020-01-20 | 14.380 | 59,251,782 | +128,874 | 3.65% | 852,039,198 |
| 2020-01-21 | 2020-01-17 | 14.754 | 59,122,908 | -374 | 3.64% | 872,309,792 |
| 2020-01-20 | 2020-01-16 | 14.941 | 59,123,282 | -1,311,819 | 3.64% | 883,377,279 |
| 2020-01-17 | 2020-01-15 | 14.594 | 60,435,101 | -1,228,199 | 3.72% | 881,978,052 |
| 2020-01-16 | 2020-01-14 | 14.781 | 61,663,300 | -2,257,550 | 3.80% | 911,439,355 |
| 2020-01-15 | 2020-01-13 | 15.102 | 63,920,850 | -84,153 | 3.93% | 965,310,149 |
| 2020-01-14 | 2020-01-10 | 14.727 | 64,005,003 | -368,146 | 3.94% | 942,630,318 |
| 2020-01-13 | 2020-01-09 | 14.327 | 64,373,149 | -328,432 | 3.96% | 922,243,126 |
| 2020-01-10 | 2020-01-08 | 14.353 | 64,701,581 | -207,586 | 3.98% | 928,677,795 |
| 2020-01-09 | 2020-01-07 | 13.926 | 64,909,167 | +215,126 | 4.00% | 903,898,450 |
| 2020-01-08 | 2020-01-06 | 13.926 | 64,694,041 | -273,098 | 3.98% | 900,902,694 |
| 2020-01-07 | 2020-01-03 | 13.324 | 64,967,139 | -150,139 | 4.00% | 865,634,959 |
| 2020-01-06 | 2020-01-02 | 13.364 | 65,117,278 | -383,859 | 4.01% | 870,246,179 |
| 2020-01-03 | 2019-12-31 | 12.790 | 65,501,137 | -404,436 | 4.03% | 837,735,007 |
| 2020-01-02 | 2019-12-27 | 12.121 | 65,905,573 | +24,319 | 4.06% | 798,868,532 |
| 2019-12-30 | 2019-12-24 | 11.974 | 65,881,254 | +112,999 | 4.06% | 788,888,734 |
| 2019-12-27 | 2019-12-20 | 11.774 | 65,768,255 | +376,365 | 4.05% | 774,351,448 |
| 2019-12-23 | 2019-12-19 | 11.600 | 65,391,890 | -196,943 | 4.03% | 758,559,239 |
| 2019-12-20 | 2019-12-18 | 11.507 | 65,588,833 | -507,322 | 4.04% | 754,707,981 |
| 2019-12-19 | 2019-12-17 | 11.373 | 66,096,155 | -322,333 | 4.07% | 751,712,277 |
| 2019-12-18 | 2019-12-16 | 11.573 | 66,418,488 | -304,099 | 4.09% | 768,692,713 |
| 2019-12-17 | 2019-12-13 | 11.320 | 66,722,587 | -238,695 | 4.11% | 755,269,895 |
| 2019-12-16 | 2019-12-12 | 11.333 | 66,961,282 | +126,830 | 4.12% | 758,866,706 |
| 2019-12-13 | 2019-12-11 | 11.066 | 66,834,452 | -254,551 | 4.11% | 739,565,452 |
| 2019-12-12 | 2019-12-10 | 10.798 | 67,089,003 | -17,958 | 4.13% | 724,450,282 |
| 2019-12-11 | 2019-12-09 | 10.705 | 67,106,961 | +288,455 | 4.13% | 718,366,341 |
| 2019-12-10 | 2019-12-06 | 10.558 | 66,818,506 | +243,186 | 4.11% | 705,455,688 |
| 2019-12-09 | 2019-12-05 | 10.598 | 66,575,320 | -585 | 4.10% | 705,557,377 |
| 2019-12-06 | 2019-12-04 | 10.651 | 66,575,905 | +365,152 | 4.10% | 709,122,536 |
| 2019-12-05 | 2019-12-03 | 10.892 | 66,210,753 | +52,154 | 4.08% | 721,160,652 |
| 2019-12-04 | 2019-12-02 | 11.026 | 66,158,599 | -299,305 | 4.07% | 729,434,223 |
| 2019-12-03 | 2019-11-29 | 10.772 | 66,457,904 | -648,365 | 4.09% | 715,859,131 |
| 2019-12-02 | 2019-11-28 | 10.785 | 67,106,269 | -43,773 | 4.13% | 723,739,899 |
| 2019-11-29 | 2019-11-27 | 10.865 | 67,150,042 | -95,404 | 4.13% | 729,596,466 |
| 2019-11-28 | 2019-11-26 | 10.798 | 67,245,446 | +1,141,849 | 4.14% | 726,139,608 |
| 2019-11-27 | 2019-11-25 | 10.825 | 66,103,597 | +179,583 | 4.07% | 715,576,382 |
| 2019-11-26 | 2019-11-22 | 10.651 | 65,924,014 | -424,639 | 4.06% | 702,179,024 |
| 2019-11-25 | 2019-11-21 | 10.732 | 66,348,653 | -1,241,742 | 4.08% | 712,022,213 |
| 2019-11-22 | 2019-11-20 | 10.892 | 67,590,395 | +157,732 | 4.16% | 736,187,570 |
| 2019-11-21 | 2019-11-19 | 11.106 | 67,432,663 | +66,741 | 4.15% | 748,888,604 |
| 2019-11-20 | 2019-11-18 | 11.052 | 67,365,922 | +4,115 | 4.15% | 744,546,206 |
| 2019-11-19 | 2019-11-15 | 10.745 | 67,361,807 | +539,484 | 4.15% | 723,795,143 |
| 2019-11-18 | 2019-11-14 | 10.852 | 66,822,323 | +79,176 | 4.11% | 725,142,711 |
| 2019-11-15 | 2019-11-13 | 11.052 | 66,743,147 | +1,136,201 | 4.11% | 737,663,130 |
| 2019-11-14 | 2019-11-12 | 11.226 | 65,606,946 | -1,450,927 | 4.04% | 736,503,805 |
| 2019-11-13 | 2019-11-11 | 11.066 | 67,057,873 | +2,032,121 | 4.13% | 742,037,747 |
| 2019-11-12 | 2019-11-08 | 11.279 | 65,025,752 | +309,696 | 4.00% | 733,455,412 |
| 2019-11-11 | 2019-11-07 | 10.838 | 64,716,056 | -48,113 | 3.98% | 701,421,031 |
| 2019-11-08 | 2019-11-06 | 10.959 | 64,764,169 | +432,254 | 3.99% | 709,732,245 |
| 2019-11-07 | 2019-11-05 | 10.478 | 64,331,915 | +454,817 | 3.96% | 674,044,283 |
| 2019-11-06 | 2019-11-04 | 10.384 | 63,877,098 | +1,517,889 | 3.93% | 663,303,186 |
| 2019-11-05 | 2019-11-01 | 10.023 | 62,359,209 | +239,070 | 3.84% | 625,039,909 |
| 2019-11-04 | 2019-10-31 | 9.689 | 62,120,139 | +229,716 | 3.82% | 601,888,870 |
| 2019-11-01 | 2019-10-30 | 9.943 | 61,890,423 | -1,122 | 3.81% | 615,378,436 |
| 2019-10-31 | 2019-10-29 | 9.996 | 61,891,545 | +5,687 | 3.81% | 618,698,138 |
| 2019-10-30 | 2019-10-28 | 9.903 | 61,885,858 | +2,619 | 3.81% | 612,851,864 |
| 2019-10-29 | 2019-10-25 | 9.903 | 61,883,239 | -172,711 | 3.81% | 612,825,929 |
| 2019-10-28 | 2019-10-24 | 9.930 | 62,055,950 | +42,501 | 3.82% | 616,194,943 |
| 2019-10-25 | 2019-10-23 | 9.823 | 62,013,449 | -26,189 | 3.82% | 609,142,796 |
| 2019-10-24 | 2019-10-22 | 9.769 | 62,039,638 | +20,065 | 3.82% | 606,083,581 |
| 2019-10-23 | 2019-10-21 | 10.010 | 62,019,573 | +15,340 | 3.82% | 620,806,816 |
| 2019-10-22 | 2019-10-18 | 9.876 | 62,004,233 | +1,454,165 | 3.82% | 612,366,840 |
| 2019-10-21 | 2019-10-17 | 9.783 | 60,550,068 | +508,819 | 3.73% | 592,340,740 |
| 2019-10-18 | 2019-10-16 | 9.743 | 60,041,249 | +121,967 | 3.70% | 584,955,911 |
| 2019-10-17 | 2019-10-15 | 9.555 | 59,919,282 | -122,368 | 3.69% | 572,556,738 |
| 2019-10-16 | 2019-10-14 | 9.515 | 60,041,650 | +2,254,516 | 3.70% | 571,318,779 |
| 2019-10-15 | 2019-10-11 | 9.302 | 57,787,134 | +241,315 | 3.56% | 537,509,671 |
| 2019-10-14 | 2019-10-10 | 8.994 | 57,545,819 | +687,182 | 3.54% | 517,576,711 |
| 2019-10-11 | 2019-10-09 | 9.128 | 56,858,637 | +324,515 | 3.50% | 518,994,835 |
| 2019-10-10 | 2019-10-08 | 9.128 | 56,534,122 | +180,706 | 3.48% | 516,032,723 |
| 2019-10-09 | 2019-10-04 | 8.954 | 56,353,416 | +4,489 | 3.47% | 504,592,669 |
| 2019-10-08 | 2019-10-03 | 8.887 | 56,348,927 | -648,369 | 3.47% | 500,787,158 |
| 2019-10-04 | 2019-10-02 | 8.593 | 56,997,296 | +414,163 | 3.51% | 489,791,352 |
| 2019-10-03 | 2019-09-30 | 8.486 | 56,583,133 | +10,476 | 3.48% | 480,182,804 |
| 2019-10-02 | 2019-09-27 | 8.179 | 56,572,657 | -49,126 | 3.48% | 462,704,673 |
| 2019-09-30 | 2019-09-26 | 8.299 | 56,621,783 | -121,971 | 3.49% | 469,916,861 |
| 2019-09-27 | 2019-09-25 | 8.219 | 56,743,754 | +24,692 | 3.49% | 466,379,086 |
| 2019-09-26 | 2019-09-24 | 8.353 | 56,719,062 | +36,934 | 3.49% | 473,756,241 |
| 2019-09-25 | 2019-09-23 | 8.420 | 56,682,128 | +3,009,188 | 3.49% | 477,235,325 |
| 2019-09-24 | 2019-09-20 | 8.567 | 53,672,940 | +514,805 | 3.30% | 459,789,767 |
| 2019-09-23 | 2019-09-19 | 8.473 | 53,158,135 | -229,988 | 3.27% | 450,406,740 |
| 2019-09-20 | 2019-09-18 | 8.486 | 53,388,123 | +100,267 | 3.29% | 453,068,913 |
| 2019-09-19 | 2019-09-17 | 8.406 | 53,287,856 | -45,644 | 3.28% | 447,945,089 |
| 2019-09-18 | 2019-09-16 | 8.673 | 53,333,500 | +42,682 | 3.28% | 462,584,066 |
| 2019-09-17 | 2019-09-13 | 8.861 | 53,290,818 | +374 | 3.28% | 472,184,582 |
| 2019-09-16 | 2019-09-12 | 8.660 | 53,290,444 | +5,180,223 | 3.28% | 461,498,434 |
| 2019-09-13 | 2019-09-11 | 8.647 | 48,110,221 | +182,576 | 2.96% | 415,994,434 |
| 2019-09-12 | 2019-09-10 | 8.473 | 47,927,645 | +645,003 | 2.95% | 406,089,009 |
| 2019-09-11 | 2019-09-09 | 8.420 | 47,282,642 | -428,175 | 2.91% | 398,096,328 |
| 2019-09-10 | 2019-09-06 | 8.673 | 47,710,817 | -409,820 | 2.94% | 413,816,152 |
| 2019-09-09 | 2019-09-05 | 8.647 | 48,120,637 | -326,991 | 2.96% | 416,084,498 |
| 2019-09-06 | 2019-09-04 | 8.687 | 48,447,628 | +214,003 | 2.98% | 420,854,294 |
| 2019-09-05 | 2019-09-03 | 8.580 | 48,233,625 | -206,520 | 2.97% | 413,838,430 |
| 2019-09-04 | 2019-09-02 | 8.673 | 48,440,145 | -106,627 | 2.98% | 420,141,923 |
| 2019-09-03 | 2019-08-30 | 8.647 | 48,546,772 | +1,010,528 | 2.99% | 419,769,158 |
| 2019-09-02 | 2019-08-29 | 8.887 | 47,536,244 | -47,983 | 2.93% | 422,466,616 |
| 2019-08-30 | 2019-08-28 | 9.435 | 47,584,227 | +545,109 | 2.93% | 448,966,159 |
| 2019-08-29 | 2019-08-27 | 9.649 | 47,039,118 | +432,908 | 2.90% | 453,881,263 |
| 2019-08-28 | 2019-08-26 | 9.288 | 46,606,210 | -3,548,872 | 2.87% | 432,886,936 |
| 2019-08-27 | 2019-08-23 | 9.475 | 50,155,082 | -86,000 | 3.09% | 475,233,522 |
| 2019-08-26 | 2019-08-22 | 9.475 | 50,241,082 | -159,419 | 3.09% | 476,048,396 |
| 2019-08-23 | 2019-08-21 | 9.462 | 50,400,501 | +10,231 | 3.10% | 476,885,369 |
| 2019-08-22 | 2019-08-20 | 8.847 | 50,390,270 | -125,089 | 3.10% | 445,810,776 |
| 2019-08-21 | 2019-08-19 | 8.433 | 50,515,359 | +130,036 | 3.11% | 425,989,300 |
| 2019-08-20 | 2019-08-16 | 8.045 | 50,385,323 | +47,103 | 3.10% | 405,365,166 |
| 2019-08-19 | 2019-08-15 | 8.139 | 50,338,220 | -1,691,233 | 3.10% | 409,695,350 |
| 2019-08-16 | 2019-08-14 | 8.045 | 52,029,453 | +165,192 | 3.20% | 418,592,689 |
| 2019-08-15 | 2019-08-13 | 7.925 | 51,864,261 | -633,405 | 3.19% | 411,025,508 |
| 2019-08-14 | 2019-08-12 | 8.206 | 52,497,666 | -31,052 | 3.23% | 430,778,732 |
| 2019-08-13 | 2019-08-09 | 7.952 | 52,528,718 | -98,397 | 3.23% | 417,695,364 |
| 2019-08-12 | 2019-08-08 | 7.952 | 52,627,115 | -197,646 | 3.24% | 418,477,792 |
| 2019-08-09 | 2019-08-07 | 7.751 | 52,824,761 | +59,966 | 3.25% | 409,459,943 |
| 2019-08-08 | 2019-08-06 | 7.872 | 52,764,795 | -244,476 | 3.25% | 415,341,605 |
| 2019-08-07 | 2019-08-05 | 7.725 | 53,009,271 | -2,125,424 | 3.26% | 409,473,271 |
| 2019-08-06 | 2019-08-02 | 8.072 | 55,134,695 | -696,946 | 3.39% | 445,048,972 |
| 2019-08-05 | 2019-08-01 | 7.644 | 55,831,641 | -253,249 | 3.44% | 426,797,934 |
| 2019-08-02 | 2019-07-31 | 7.925 | 56,084,890 | -126,025 | 3.45% | 444,474,094 |
| 2019-08-01 | 2019-07-30 | 8.019 | 56,210,915 | -110,369 | 3.46% | 450,731,378 |
| 2019-07-31 | 2019-07-29 | 7.671 | 56,321,284 | -1,690,723 | 3.47% | 432,046,336 |
| 2019-07-30 | 2019-07-26 | 7.791 | 58,012,007 | +1,122 | 3.57% | 451,993,649 |
| 2019-07-29 | 2019-07-25 | 7.765 | 58,010,885 | -165,071 | 3.57% | 450,434,359 |
| 2019-07-26 | 2019-07-24 | 7.658 | 58,175,956 | -468,402 | 3.58% | 445,496,235 |
| 2019-07-25 | 2019-07-23 | 7.524 | 58,644,358 | -822,152 | 3.61% | 441,245,733 |
| 2019-07-24 | 2019-07-22 | 7.725 | 59,466,510 | -485,981 | 3.66% | 459,352,598 |
| 2019-07-23 | 2019-07-19 | 7.818 | 59,952,491 | -412,102 | 3.69% | 468,715,144 |
| 2019-07-22 | 2019-07-18 | 7.898 | 60,364,593 | -17,584 | 3.72% | 476,777,382 |
| 2019-07-19 | 2019-07-17 | 8.125 | 60,382,177 | -38,910 | 3.72% | 490,634,670 |
| 2019-07-18 | 2019-07-16 | 8.085 | 60,421,087 | +2,619 | 3.72% | 488,528,378 |
| 2019-07-17 | 2019-07-15 | 8.313 | 60,418,468 | -89,791 | 3.72% | 502,233,851 |
| 2019-07-16 | 2019-07-12 | 8.286 | 60,508,259 | -410,048 | 3.72% | 501,362,946 |
| 2019-07-15 | 2019-07-11 | 7.952 | 60,918,307 | -330,358 | 3.75% | 484,407,299 |
| 2019-07-12 | 2019-07-10 | 7.751 | 61,248,665 | +16,835 | 3.77% | 474,756,050 |
| 2019-07-11 | 2019-07-09 | 7.711 | 61,231,830 | -26,937 | 3.77% | 472,170,597 |
| 2019-07-10 | 2019-07-08 | 7.791 | 61,258,767 | -49,311 | 3.77% | 477,290,393 |
| 2019-07-09 | 2019-07-05 | 7.938 | 61,308,078 | -11,598 | 3.77% | 486,687,322 |
| 2019-07-08 | 2019-07-04 | 8.072 | 61,319,676 | -194,922 | 3.77% | 494,974,331 |
| 2019-07-05 | 2019-07-03 | 8.125 | 61,514,598 | +413,041 | 3.79% | 499,836,143 |
| 2019-07-04 | 2019-07-02 | 7.751 | 61,101,557 | +15,576 | 3.76% | 473,615,774 |
| 2019-07-03 | 2019-06-28 | 7.431 | 61,085,981 | -18,074 | 3.76% | 453,902,141 |
| 2019-07-02 | 2019-06-27 | 7.484 | 61,104,055 | -22,405 | 3.76% | 457,302,890 |
| 2019-06-28 | 2019-06-26 | 7.310 | 61,126,460 | +201,458 | 3.76% | 446,850,717 |
| 2019-06-27 | 2019-06-25 | 7.337 | 60,925,002 | -2,037,894 | 3.75% | 447,006,444 |
| 2019-06-25 | 2019-06-21 | 7.257 | 62,962,896 | -41,388 | 3.88% | 456,909,736 |
| 2019-06-24 | 2019-06-20 | 7.324 | 63,004,284 | -216,494 | 3.88% | 461,420,118 |
| 2019-06-21 | 2019-06-19 | 7.123 | 63,220,778 | +31,801 | 3.89% | 450,332,128 |
| 2019-06-20 | 2019-06-18 | 7.609 | 63,188,977 | -53,565 | 3.89% | 480,776,413 |
| 2019-06-19 | 2019-06-17 | 7.651 | 63,242,542 | +3,042,591 | 3.89% | 483,847,345 |
| 2019-06-18 | 2019-06-14 | 7.580 | 60,199,951 | -37,100 | 3.89% | 456,344,100 |
| 2019-06-17 | 2019-06-13 | 7.609 | 60,237,051 | +122,817 | 3.90% | 458,316,540 |
| 2019-06-14 | 2019-06-12 | 7.524 | 60,114,234 | -1,515 | 3.89% | 452,318,811 |
| 2019-06-13 | 2019-06-11 | 7.791 | 60,115,749 | +2,422,997 | 3.89% | 468,364,303 |
| 2019-06-12 | 2019-06-10 | 7.637 | 57,692,752 | -160,992 | 3.73% | 440,577,889 |
| 2019-06-11 | 2019-06-06 | 7.482 | 57,853,744 | -3,500,697 | 3.74% | 432,873,720 |
| 2019-06-10 | 2019-06-05 | 7.370 | 61,354,441 | +550,663 | 3.97% | 452,176,355 |
| 2019-06-06 | 2019-06-04 | 7.314 | 60,803,778 | +71,042 | 3.93% | 444,703,789 |
| 2019-06-05 | 2019-06-03 | 7.384 | 60,732,736 | +271,213 | 3.93% | 448,447,010 |
| 2019-06-04 | 2019-05-31 | 7.314 | 60,461,523 | -935,310 | 3.91% | 442,200,621 |
| 2019-06-03 | 2019-05-30 | 7.201 | 61,396,833 | -2,190,496 | 3.97% | 442,146,180 |
| 2019-05-31 | 2019-05-29 | 7.356 | 63,587,329 | +1,134,452 | 4.11% | 467,739,893 |
| 2019-05-30 | 2019-05-28 | 7.314 | 62,452,877 | -21,457,797 | 4.04% | 456,764,891 |
| 2019-05-29 | 2019-05-27 | 7.230 | 83,910,674 | -1,294,707 | 5.43% | 606,634,326 |
| 2019-05-28 | 2019-05-24 | 7.075 | 85,205,381 | -658,930 | 5.51% | 602,837,280 |
| 2019-05-27 | 2019-05-23 | 6.991 | 85,864,311 | -1,045,740 | 5.55% | 600,267,146 |
| 2019-05-24 | 2019-05-22 | 7.201 | 86,910,051 | -1,214,924 | 5.62% | 625,878,326 |
| 2019-05-23 | 2019-05-21 | 7.314 | 88,124,975 | -2,359,190 | 5.70% | 644,524,265 |
| 2019-05-22 | 2019-05-20 | 7.286 | 90,484,165 | -2,282,705 | 5.85% | 659,238,379 |
| 2019-05-21 | 2019-05-17 | 7.566 | 92,766,870 | -500,787 | 6.00% | 701,914,495 |
| 2019-05-20 | 2019-05-16 | 7.945 | 93,267,657 | -1,492,741 | 6.03% | 741,054,315 |
| 2019-05-17 | 2019-05-15 | 7.974 | 94,760,398 | +672,950 | 6.13% | 755,575,303 |
| 2019-05-16 | 2019-05-14 | 7.917 | 94,087,448 | -2,131,368 | 6.08% | 744,926,347 |
| 2019-05-15 | 2019-05-10 | 8.479 | 96,218,816 | -288,195 | 6.22% | 815,829,658 |
| 2019-05-14 | 2019-05-09 | 8.423 | 96,507,011 | -81,749 | 6.24% | 812,854,206 |
| 2019-05-10 | 2019-05-08 | 8.661 | 96,588,760 | -534,862 | 6.25% | 836,593,136 |
| 2019-05-09 | 2019-05-07 | 8.998 | 97,123,622 | -141,336 | 6.28% | 873,947,696 |
| 2019-05-08 | 2019-05-06 | 9.054 | 97,264,958 | +3,484 | 6.29% | 880,681,068 |
| 2019-05-07 | 2019-05-03 | 9.363 | 97,261,474 | -427,414 | 6.29% | 910,687,180 |
| 2019-05-06 | 2019-05-02 | 9.377 | 97,688,888 | -153,512 | 6.32% | 916,060,529 |
| 2019-05-03 | 2019-04-30 | 9.967 | 97,842,400 | +98,214 | 6.33% | 975,187,190 |
| 2019-05-02 | 2019-04-29 | 10.009 | 97,744,186 | +42,742 | 6.32% | 978,324,672 |
| 2019-04-30 | 2019-04-26 | 10.051 | 97,701,444 | +105,429 | 6.32% | 982,011,439 |
| 2019-04-29 | 2019-04-25 | 10.065 | 97,596,015 | +41,127 | 6.31% | 982,321,802 |
| 2019-04-26 | 2019-04-24 | 10.346 | 97,554,888 | +89,991 | 6.31% | 1,009,297,191 |
| 2019-04-25 | 2019-04-23 | 10.416 | 97,464,897 | +66,249 | 6.30% | 1,015,207,168 |
| 2019-04-24 | 2019-04-18 | 10.711 | 97,398,648 | +92,250 | 6.30% | 1,043,229,858 |
| 2019-04-23 | 2019-04-17 | 10.893 | 97,306,398 | +18,522 | 6.29% | 1,059,999,499 |
| 2019-04-18 | 2019-04-16 | 11.062 | 97,287,876 | +69,098 | 6.29% | 1,076,186,355 |
| 2019-04-17 | 2019-04-15 | 11.118 | 97,218,778 | +74,798 | 6.29% | 1,080,880,997 |
| 2019-04-16 | 2019-04-12 | 11.301 | 97,143,980 | +43,810 | 6.28% | 1,097,777,474 |
| 2019-04-15 | 2019-04-11 | 11.329 | 97,100,170 | +92,962 | 6.28% | 1,100,008,566 |
| 2019-04-12 | 2019-04-10 | 11.315 | 97,007,208 | -27,426 | 6.27% | 1,097,593,658 |
| 2019-04-11 | 2019-04-09 | 11.511 | 97,034,634 | -45,947 | 6.28% | 1,116,974,264 |
| 2019-04-10 | 2019-04-08 | 11.427 | 97,080,581 | +566,703 | 6.28% | 1,109,326,311 |
| 2019-04-09 | 2019-04-04 | 11.637 | 96,513,878 | +669,062 | 6.24% | 1,123,173,476 |
| 2019-04-08 | 2019-04-03 | 11.680 | 95,844,816 | +669,128 | 6.20% | 1,119,423,697 |
| 2019-04-04 | 2019-04-02 | 11.455 | 95,175,688 | +273,470 | 6.16% | 1,090,231,500 |
| 2019-04-03 | 2019-04-01 | 10.936 | 94,902,218 | +101,503 | 6.14% | 1,037,806,443 |
| 2019-04-02 | 2019-03-29 | 11.006 | 94,800,715 | -810,119 | 6.13% | 1,043,350,474 |
| 2019-04-01 | 2019-03-28 | 10.781 | 95,610,834 | +128,952 | 6.18% | 1,030,791,595 |
| 2019-03-29 | 2019-03-27 | 10.865 | 95,481,882 | -266,274 | 6.18% | 1,037,443,546 |
| 2019-03-28 | 2019-03-26 | 11.034 | 95,748,156 | +571,441 | 6.19% | 1,056,465,956 |
| 2019-03-27 | 2019-03-25 | 10.360 | 95,176,715 | +79,784 | 6.16% | 986,028,834 |
| 2019-03-26 | 2019-03-22 | 10.220 | 95,096,931 | +172,390 | 6.15% | 971,852,649 |
| 2019-03-25 | 2019-03-21 | 9.476 | 94,924,541 | +549,227 | 6.14% | 899,466,143 |
| 2019-03-22 | 2019-03-20 | 9.377 | 94,375,314 | -197,038 | 6.10% | 884,988,066 |
| 2019-03-21 | 2019-03-19 | 9.476 | 94,572,352 | -75,866 | 6.12% | 896,128,944 |
| 2019-03-20 | 2019-03-18 | 9.307 | 94,648,218 | +94,388 | 6.12% | 880,903,858 |
| 2019-03-19 | 2019-03-15 | 8.844 | 94,553,830 | -262,860 | 6.12% | 836,223,208 |
| 2019-03-18 | 2019-03-14 | 8.647 | 94,816,690 | -54,495 | 6.13% | 819,913,514 |
| 2019-03-15 | 2019-03-13 | 8.998 | 94,871,185 | -80,853 | 6.14% | 853,679,587 |
| 2019-03-14 | 2019-03-12 | 8.844 | 94,952,038 | +66,916 | 6.14% | 839,744,914 |
| 2019-03-13 | 2019-03-11 | 8.802 | 94,885,122 | -27,426 | 6.14% | 835,157,149 |
| 2019-03-12 | 2019-03-08 | 8.816 | 94,912,548 | +26,443 | 6.14% | 836,730,921 |
| 2019-03-11 | 2019-03-07 | 9.139 | 94,886,105 | +27,326 | 6.14% | 867,133,870 |
| 2019-03-08 | 2019-03-06 | 9.125 | 94,858,779 | +131,790 | 6.14% | 865,552,528 |
| 2019-03-07 | 2019-03-05 | 8.900 | 94,726,989 | -100,626 | 6.13% | 843,073,683 |
| 2019-03-06 | 2019-03-04 | 8.844 | 94,827,615 | -1,781 | 6.13% | 838,644,531 |
| 2019-03-05 | 2019-03-01 | 8.549 | 94,829,396 | +52,358 | 6.13% | 810,704,940 |
| 2019-03-04 | 2019-02-28 | 9.363 | 94,777,038 | +7,096 | 6.13% | 887,424,691 |
| 2019-03-01 | 2019-02-27 | 9.518 | 94,769,942 | -4,274 | 6.13% | 901,992,343 |
| 2019-02-28 | 2019-02-26 | 9.490 | 94,774,216 | +91,894 | 6.13% | 899,372,157 |
| 2019-02-27 | 2019-02-25 | 9.855 | 94,682,322 | +74,115 | 6.12% | 933,057,814 |
| 2019-02-26 | 2019-02-22 | 9.841 | 94,608,207 | +120,616 | 6.12% | 930,999,337 |
| 2019-02-25 | 2019-02-21 | 9.813 | 94,487,591 | +71,127 | 6.11% | 927,159,589 |
| 2019-02-22 | 2019-02-20 | 9.742 | 94,416,464 | +59,791 | 6.11% | 919,834,605 |
| 2019-02-21 | 2019-02-19 | 9.518 | 94,356,673 | +364,401 | 6.10% | 898,058,971 |
| 2019-02-20 | 2019-02-18 | 9.433 | 93,992,272 | -120,129 | 6.08% | 886,673,977 |
| 2019-02-19 | 2019-02-15 | 9.532 | 94,112,401 | -18,912 | 6.09% | 897,055,203 |
| 2019-02-18 | 2019-02-14 | 9.672 | 94,131,313 | +32,514 | 6.09% | 910,449,539 |
| 2019-02-15 | 2019-02-13 | 9.616 | 94,098,799 | +85,132 | 6.09% | 904,851,257 |
| 2019-02-14 | 2019-02-12 | 9.419 | 94,013,667 | +422,949 | 6.08% | 885,556,051 |
| 2019-02-13 | 2019-02-11 | 9.602 | 93,590,718 | +31,032 | 6.05% | 898,651,747 |
| 2019-02-12 | 2019-02-08 | 9.616 | 93,559,686 | +44,256 | 6.05% | 899,667,162 |
| 2019-02-11 | 2019-02-04 | 9.672 | 93,515,430 | +110,771 | 6.05% | 904,492,644 |
| 2019-02-08 | 2019-01-31 | 9.798 | 93,404,659 | -247,544 | 6.04% | 915,222,111 |
| 2019-02-01 | 2019-01-30 | 9.167 | 93,652,203 | +568,817 | 6.06% | 858,486,996 |
| 2019-01-31 | 2019-01-29 | 8.746 | 93,083,386 | +16,384 | 6.02% | 814,071,895 |
| 2019-01-30 | 2019-01-28 | 8.732 | 93,067,002 | -38,111 | 6.02% | 812,622,141 |
| 2019-01-29 | 2019-01-25 | 8.914 | 93,105,113 | +30,245 | 6.03% | 829,945,929 |
| 2019-01-28 | 2019-01-24 | 8.788 | 93,074,868 | +249,758 | 6.02% | 817,917,131 |
| 2019-01-25 | 2019-01-23 | 8.732 | 92,825,110 | +225,728 | 6.01% | 810,510,041 |
| 2019-01-24 | 2019-01-22 | 8.760 | 92,599,382 | +278,344 | 5.99% | 811,138,882 |
| 2019-01-23 | 2019-01-21 | 8.872 | 92,321,038 | +13,487 | 5.98% | 819,068,642 |
| 2019-01-22 | 2019-01-18 | 8.900 | 92,307,551 | +119,146 | 5.98% | 821,540,596 |
| 2019-01-21 | 2019-01-17 | 8.816 | 92,188,405 | +90,104 | 5.97% | 812,715,396 |
| 2019-01-18 | 2019-01-16 | 9.097 | 92,098,301 | +185,967 | 5.96% | 837,778,415 |
| 2019-01-17 | 2019-01-15 | 8.788 | 91,912,334 | +128,580 | 5.95% | 807,701,092 |
| 2019-01-16 | 2019-01-14 | 8.240 | 91,783,754 | +16,384 | 5.94% | 756,321,524 |
| 2019-01-15 | 2019-01-11 | 8.423 | 91,767,370 | +210,142 | 5.94% | 772,933,406 |
| 2019-01-14 | 2019-01-10 | 8.381 | 91,557,228 | -406,941 | 5.93% | 767,307,616 |
| 2019-01-11 | 2019-01-09 | 8.339 | 91,964,169 | +309,163 | 5.95% | 766,845,084 |
| 2019-01-10 | 2019-01-08 | 8.184 | 91,655,006 | -16,164 | 5.93% | 750,114,027 |
| 2019-01-09 | 2019-01-07 | 8.268 | 91,671,170 | +22,967 | 5.93% | 757,967,547 |
| 2019-01-08 | 2019-01-04 | 8.086 | 91,648,203 | -68,743 | 5.93% | 741,052,505 |
| 2019-01-07 | 2019-01-03 | 7.847 | 91,716,946 | +51,290 | 5.94% | 719,720,603 |
| 2019-01-04 | 2019-01-02 | 7.945 | 91,665,656 | +376,047 | 5.93% | 728,325,682 |
| 2019-01-03 | 2018-12-31 | 8.254 | 91,289,609 | +123,333 | 5.91% | 753,531,159 |
| 2019-01-02 | 2018-12-27 | 7.538 | 91,166,276 | +53,833 | 5.90% | 687,244,136 |
| 2018-12-28 | 2018-12-24 | 7.693 | 91,112,443 | -1,180,916 | 5.90% | 700,907,637 |
| 2018-12-27 | 2018-12-20 | 8.030 | 92,293,359 | -456 | 5.98% | 741,086,707 |
| 2018-12-21 | 2018-12-19 | 7.903 | 92,293,815 | +720,549 | 5.98% | 729,429,856 |
| 2018-12-20 | 2018-12-18 | 7.693 | 91,573,266 | -107,566 | 5.93% | 704,452,645 |
| 2018-12-19 | 2018-12-17 | 8.605 | 91,680,832 | -14,247 | 5.94% | 788,935,616 |
| 2018-12-18 | 2018-12-14 | 8.872 | 91,695,079 | +185,213 | 5.94% | 813,515,158 |
| 2018-12-17 | 2018-12-13 | 8.970 | 91,509,866 | -433,231 | 5.93% | 820,864,208 |
| 2018-12-14 | 2018-12-12 | 8.521 | 91,943,097 | +100,770 | 5.95% | 783,448,334 |
| 2018-12-13 | 2018-12-11 | 8.395 | 91,842,327 | +99,516 | 5.95% | 770,986,201 |
| 2018-12-12 | 2018-12-10 | 8.282 | 91,742,811 | +297,585 | 5.94% | 759,847,776 |
| 2018-12-11 | 2018-12-07 | 8.493 | 91,445,226 | +909,612 | 5.92% | 776,638,569 |
| 2018-12-10 | 2018-12-06 | 8.423 | 90,535,614 | -20,952 | 5.86% | 762,558,636 |
| 2018-12-07 | 2018-12-05 | 8.718 | 90,556,566 | +106,478 | 5.86% | 789,430,838 |
| 2018-12-06 | 2018-12-04 | 8.816 | 90,450,088 | +209,432 | 5.86% | 797,390,725 |
| 2018-12-05 | 2018-12-03 | 8.872 | 90,240,656 | +188,419 | 5.84% | 800,611,574 |
| 2018-12-04 | 2018-11-30 | 8.956 | 90,052,237 | +1,335,806 | 5.83% | 806,524,801 |
| 2018-12-03 | 2018-11-29 | 8.746 | 88,716,431 | +3,495,521 | 5.74% | 775,880,167 |
| 2018-11-30 | 2018-11-28 | 8.647 | 85,220,910 | +93,675 | 5.52% | 736,935,404 |
| 2018-11-29 | 2018-11-27 | 8.423 | 85,127,235 | +134,279 | 5.51% | 717,005,224 |
| 2018-11-28 | 2018-11-26 | 8.367 | 84,992,956 | +40,604 | 5.50% | 711,101,731 |
| 2018-11-27 | 2018-11-23 | 8.381 | 84,952,352 | -279,956 | 5.50% | 711,954,567 |
| 2018-11-26 | 2018-11-22 | 8.451 | 85,232,308 | +37,043 | 5.52% | 720,283,195 |
| 2018-11-23 | 2018-11-21 | 8.704 | 85,195,265 | +12,110 | 5.52% | 741,497,498 |
| 2018-11-22 | 2018-11-20 | 8.549 | 85,183,155 | +406,175 | 5.52% | 728,238,367 |
| 2018-11-21 | 2018-11-19 | 8.647 | 84,776,980 | +147,458 | 5.49% | 733,096,584 |
| 2018-11-20 | 2018-11-16 | 8.310 | 84,629,522 | +99,373 | 5.48% | 703,308,938 |
| 2018-11-19 | 2018-11-15 | 8.212 | 84,530,149 | -10,329 | 5.47% | 694,176,716 |
| 2018-11-16 | 2018-11-14 | 8.002 | 84,540,478 | -126,087 | 5.47% | 676,459,962 |
| 2018-11-15 | 2018-11-13 | 7.959 | 84,666,565 | +493,663 | 5.48% | 673,903,235 |
| 2018-11-14 | 2018-11-12 | 8.072 | 84,172,902 | +799,264 | 5.45% | 679,426,821 |
| 2018-11-13 | 2018-11-09 | 8.072 | 83,373,638 | -1,704,876 | 5.40% | 672,975,322 |
| 2018-11-12 | 2018-11-08 | 8.367 | 85,078,514 | +880,829 | 5.51% | 711,817,560 |
| 2018-11-09 | 2018-11-07 | 8.212 | 84,197,685 | +923,570 | 5.45% | 691,446,462 |
| 2018-11-08 | 2018-11-06 | 8.184 | 83,274,115 | +3,404,689 | 5.39% | 681,523,951 |
| 2018-11-07 | 2018-11-05 | 8.142 | 79,869,426 | -84,058 | 5.17% | 650,296,024 |
| 2018-11-06 | 2018-11-02 | 8.395 | 79,953,484 | -408,657 | 5.18% | 671,183,264 |
| 2018-11-05 | 2018-11-01 | 7.945 | 80,362,141 | +255,473 | 5.20% | 638,514,070 |
| 2018-11-02 | 2018-10-31 | 7.637 | 80,106,668 | +298,121 | 5.19% | 611,744,551 |
| 2018-11-01 | 2018-10-30 | 7.468 | 79,808,547 | -3,568,475 | 5.17% | 596,023,768 |
| 2018-10-31 | 2018-10-29 | 7.300 | 83,377,022 | -265,128 | 5.40% | 608,628,472 |
| 2018-10-30 | 2018-10-26 | 7.623 | 83,642,150 | +88,689 | 5.42% | 637,569,539 |
| 2018-10-29 | 2018-10-25 | 7.566 | 83,553,461 | -40,605 | 5.41% | 632,201,834 |
| 2018-10-26 | 2018-10-24 | 7.496 | 83,594,066 | +14,333 | 5.41% | 626,641,638 |
| 2018-10-25 | 2018-10-23 | 7.328 | 83,579,733 | -47,747 | 5.41% | 612,454,774 |
| 2018-10-24 | 2018-10-22 | 7.721 | 83,627,480 | +301,683 | 5.42% | 645,675,402 |
| 2018-10-23 | 2018-10-19 | 7.426 | 83,325,797 | +3,989,553 | 5.40% | 618,782,027 |
| 2018-10-22 | 2018-10-18 | 7.314 | 79,336,244 | +26,180,451 | 5.14% | 580,245,661 |
| 2018-10-19 | 2018-10-16 | 7.230 | 53,155,793 | -225,532 | 3.44% | 384,291,141 |
| 2018-10-18 | 2018-10-15 | 7.089 | 53,381,325 | -40,961 | 3.46% | 378,428,006 |
| 2018-10-16 | 2018-10-12 | 7.609 | 53,422,286 | +713 | 3.46% | 406,466,068 |
| 2018-10-15 | 2018-10-11 | 7.230 | 53,421,573 | +174,171 | 3.46% | 386,212,604 |
| 2018-10-12 | 2018-10-10 | 8.226 | 53,247,402 | +481,426 | 3.45% | 438,024,680 |
| 2018-10-11 | 2018-10-09 | 8.423 | 52,765,976 | -71,948 | 3.42% | 444,434,504 |
| 2018-10-10 | 2018-10-08 | 8.423 | 52,837,924 | +2,891,682 | 3.42% | 445,040,504 |
| 2018-10-09 | 2018-10-05 | 9.097 | 49,946,242 | +257,898 | 3.23% | 454,339,363 |
| 2018-10-08 | 2018-10-04 | 9.756 | 49,688,344 | -6,411 | 3.22% | 484,776,847 |
| 2018-10-05 | 2018-10-03 | 10.121 | 49,694,755 | -1,852,510 | 3.22% | 502,977,272 |
| 2018-10-04 | 2018-10-02 | 9.925 | 51,547,265 | +277,254 | 3.34% | 511,596,522 |
| 2018-10-03 | 2018-09-28 | 10.262 | 51,270,011 | +839,869 | 3.32% | 526,118,205 |
| 2018-10-02 | 2018-09-27 | 10.823 | 50,430,142 | +355,110 | 3.27% | 545,817,067 |
| 2018-09-28 | 2018-09-26 | 10.739 | 50,075,032 | +952,883 | 3.24% | 537,755,936 |
| 2018-09-27 | 2018-09-24 | 10.795 | 49,122,149 | +2,182,698 | 3.18% | 530,281,212 |
| 2018-09-26 | 2018-09-21 | 11.511 | 46,939,451 | -1,218,033 | 3.04% | 540,324,177 |
| 2018-09-24 | 2018-09-20 | 11.146 | 48,157,484 | +1,252,843 | 3.12% | 536,768,268 |
| 2018-09-21 | 2018-09-19 | 11.034 | 46,904,641 | -1,894,878 | 3.04% | 517,536,405 |
| 2018-09-20 | 2018-09-18 | 10.669 | 48,799,519 | +255,724 | 3.16% | 520,632,980 |
| 2018-09-19 | 2018-09-17 | 10.430 | 48,543,795 | +467,080 | 3.14% | 506,319,998 |
| 2018-09-18 | 2018-09-14 | 10.627 | 48,076,715 | +18,522 | 3.11% | 510,896,829 |
| 2018-09-17 | 2018-09-13 | 10.542 | 48,058,193 | +1,346,691 | 3.11% | 506,652,181 |
| 2018-09-14 | 2018-09-12 | 9.967 | 46,711,502 | +481,553 | 3.02% | 465,569,716 |
| 2018-09-13 | 2018-09-11 | 10.374 | 46,229,949 | +346,612 | 2.99% | 479,590,305 |
| 2018-09-12 | 2018-09-10 | 10.402 | 45,883,337 | +295,358 | 2.97% | 477,282,758 |
| 2018-09-11 | 2018-09-07 | 10.739 | 45,587,979 | +938,886 | 2.95% | 489,569,459 |
| 2018-09-10 | 2018-09-06 | 10.725 | 44,649,093 | +247,397 | 2.89% | 478,859,979 |
| 2018-09-07 | 2018-09-05 | 10.557 | 44,401,696 | -543,634 | 2.88% | 468,726,969 |
| 2018-09-06 | 2018-09-04 | 11.076 | 44,945,330 | -350,592 | 2.91% | 497,810,576 |
| 2018-09-05 | 2018-09-03 | 10.837 | 45,295,922 | +2,074,583 | 2.93% | 490,884,079 |
| 2018-09-04 | 2018-08-31 | 11.090 | 43,221,339 | +1,044,390 | 2.80% | 479,322,538 |
| 2018-09-03 | 2018-08-30 | 11.048 | 42,176,949 | -37,059 | 2.73% | 465,964,075 |
| 2018-08-31 | 2018-08-29 | 11.118 | 42,214,008 | +2,010,870 | 2.73% | 469,336,480 |
| 2018-08-30 | 2018-08-28 | 10.950 | 40,203,138 | -131,222 | 2.60% | 440,207,155 |
| 2018-08-29 | 2018-08-27 | 11.750 | 40,334,360 | -924,701 | 2.61% | 473,917,963 |
| 2018-08-28 | 2018-08-24 | 11.441 | 41,259,061 | -778,973 | 2.67% | 472,040,749 |
| 2018-08-27 | 2018-08-23 | 11.609 | 42,038,034 | +1,411,809 | 2.72% | 488,034,415 |
| 2018-08-24 | 2018-08-22 | 11.834 | 40,626,225 | +817,273 | 2.63% | 480,769,143 |
| 2018-08-23 | 2018-08-21 | 11.806 | 39,808,952 | +277,609 | 2.58% | 469,979,898 |
| 2018-08-22 | 2018-08-20 | 11.483 | 39,531,343 | +20,302 | 2.56% | 453,938,914 |
| 2018-08-21 | 2018-08-17 | 11.497 | 39,511,041 | +117,183 | 2.56% | 454,260,439 |
| 2018-08-20 | 2018-08-16 | 11.525 | 39,393,858 | +117,043 | 2.55% | 454,019,195 |
| 2018-08-17 | 2018-08-15 | 11.525 | 39,276,815 | +1,469,827 | 2.54% | 452,670,260 |
| 2018-08-16 | 2018-08-14 | 11.806 | 37,806,988 | -77,487 | 2.45% | 446,344,942 |
| 2018-08-15 | 2018-08-13 | 11.988 | 37,884,475 | -37,399 | 2.45% | 454,173,391 |
| 2018-08-14 | 2018-08-10 | 12.353 | 37,921,874 | -373,701 | 2.46% | 468,462,687 |
| 2018-08-13 | 2018-08-09 | 12.087 | 38,295,575 | -94,633 | 2.48% | 462,864,942 |
| 2018-08-10 | 2018-08-08 | 11.862 | 38,390,208 | +719,856 | 2.49% | 455,386,043 |
| 2018-08-09 | 2018-08-07 | 11.862 | 37,670,352 | +147,250 | 2.44% | 446,847,085 |
| 2018-08-08 | 2018-08-06 | 11.483 | 37,523,102 | +98,104 | 2.43% | 430,878,257 |
| 2018-08-07 | 2018-08-03 | 11.946 | 37,424,998 | -1,608,572 | 2.42% | 447,088,900 |
| 2018-08-06 | 2018-08-02 | 12.213 | 39,033,570 | -221,655 | 2.53% | 476,716,373 |
| 2018-08-03 | 2018-08-01 | 12.494 | 39,255,225 | +128,384 | 2.54% | 490,444,671 |
| 2018-08-02 | 2018-07-31 | 12.971 | 39,126,841 | -407,639 | 2.53% | 507,515,486 |
| 2018-08-01 | 2018-07-30 | 13.182 | 39,534,480 | -2,499,623 | 2.56% | 521,127,708 |
| 2018-07-31 | 2018-07-27 | 14.094 | 42,034,103 | -1,842,708 | 2.72% | 592,431,359 |
| 2018-07-30 | 2018-07-26 | 14.150 | 43,876,811 | -642,445 | 2.84% | 620,866,360 |
| 2018-07-27 | 2018-07-25 | 14.347 | 44,519,256 | +367,729 | 2.88% | 638,706,500 |
| 2018-07-26 | 2018-07-24 | 14.347 | 44,151,527 | -213,757 | 2.86% | 633,430,785 |
| 2018-07-25 | 2018-07-23 | 13.743 | 44,365,284 | +242,255 | 2.87% | 609,717,275 |
| 2018-07-24 | 2018-07-20 | 13.392 | 44,123,029 | -295,575 | 2.86% | 590,903,055 |
| 2018-07-23 | 2018-07-19 | 13.561 | 44,418,604 | -192,336 | 2.88% | 602,343,979 |
| 2018-07-20 | 2018-07-18 | 13.982 | 44,610,940 | +146,012 | 2.89% | 623,739,510 |
| 2018-07-19 | 2018-07-17 | 13.715 | 44,464,928 | -45,915 | 2.88% | 609,838,304 |
| 2018-07-18 | 2018-07-16 | 13.799 | 44,510,843 | +3,118 | 2.88% | 614,217,066 |
| 2018-07-17 | 2018-07-13 | 14.206 | 44,507,725 | +167,048 | 2.88% | 632,293,112 |
| 2018-07-16 | 2018-07-12 | 14.347 | 44,340,677 | -213,707 | 2.87% | 636,144,472 |
| 2018-07-13 | 2018-07-11 | 14.122 | 44,554,384 | -119,320 | 2.89% | 629,203,263 |
| 2018-07-12 | 2018-07-10 | 14.319 | 44,673,704 | +41,484 | 2.89% | 639,668,075 |
| 2018-07-11 | 2018-07-09 | 14.347 | 44,632,220 | +639,875 | 2.89% | 640,327,166 |
| 2018-07-10 | 2018-07-06 | 14.094 | 43,992,345 | -259,163 | 2.85% | 620,030,948 |
| 2018-07-09 | 2018-07-05 | 13.940 | 44,251,508 | -452,682 | 2.87% | 616,850,421 |
| 2018-07-06 | 2018-07-04 | 13.547 | 44,704,190 | +356,053 | 2.90% | 605,589,150 |
| 2018-07-05 | 2018-07-03 | 14.234 | 44,348,137 | +77,507 | 2.87% | 631,271,056 |
| 2018-07-04 | 2018-06-29 | 14.768 | 44,270,630 | -733,343 | 2.87% | 653,783,543 |
| 2018-07-03 | 2018-06-28 | 13.968 | 45,003,973 | +277,376 | 2.91% | 628,603,042 |
| 2018-06-29 | 2018-06-27 | 14.403 | 44,726,597 | +86,908 | 2.90% | 644,192,641 |
| 2018-06-28 | 2018-06-26 | 15.077 | 44,639,689 | -553,136 | 2.89% | 673,020,021 |
| 2018-06-27 | 2018-06-25 | 15.554 | 45,192,825 | +115,782 | 2.93% | 702,929,536 |
| 2018-06-26 | 2018-06-22 | 16.116 | 45,077,043 | +463,566 | 2.92% | 726,440,166 |
| 2018-06-25 | 2018-06-21 | 15.835 | 44,613,477 | +767,507 | 2.89% | 706,443,955 |
| 2018-06-22 | 2018-06-20 | 16.031 | 43,845,970 | +822,300 | 2.84% | 702,907,745 |
| 2018-06-21 | 2018-06-19 | 15.846 | 43,023,670 | +612,731 | 2.79% | 681,754,711 |
| 2018-06-20 | 2018-06-15 | 17.339 | 42,410,939 | +682,953 | 2.75% | 735,353,972 |
| 2018-06-19 | 2018-06-14 | 17.683 | 41,727,986 | +583,501 | 2.76% | 737,886,819 |
| 2018-06-15 | 2018-06-13 | 17.970 | 41,144,485 | +300,082 | 2.72% | 739,379,798 |
| 2018-06-14 | 2018-06-12 | 17.827 | 40,844,403 | +2,845,511 | 2.70% | 728,124,709 |
| 2018-06-13 | 2018-06-11 | 17.655 | 37,998,892 | -1,038,159 | 2.52% | 670,853,462 |
| 2018-06-12 | 2018-06-08 | 17.597 | 39,037,051 | +109,417 | 2.58% | 686,940,454 |
| 2018-06-11 | 2018-06-07 | 18.056 | 38,927,634 | -1,494,779 | 2.58% | 702,894,702 |
| 2018-06-08 | 2018-06-06 | 17.712 | 40,422,413 | +713,773 | 2.68% | 715,960,422 |
| 2018-06-07 | 2018-06-05 | 18.143 | 39,708,640 | -1,627,980 | 2.63% | 720,416,593 |
| 2018-06-06 | 2018-06-04 | 18.028 | 41,336,620 | +1,443,944 | 2.74% | 745,205,793 |
| 2018-06-05 | 2018-06-01 | 16.879 | 39,892,676 | -1,334,119 | 2.64% | 673,367,439 |
| 2018-06-04 | 2018-05-31 | 16.937 | 41,226,795 | +16,783,897 | 2.73% | 698,253,629 |
| 2018-06-01 | 2018-05-30 | 16.449 | 24,442,898 | +619,071 | 1.62% | 402,058,209 |
| 2018-05-31 | 2018-05-29 | 16.621 | 23,823,827 | -236,440 | 1.58% | 395,978,592 |
| 2018-05-30 | 2018-05-28 | 17.224 | 24,060,267 | +414,190 | 1.59% | 414,412,941 |
| 2018-05-29 | 2018-05-25 | 17.281 | 23,646,077 | +1,148,169 | 1.57% | 408,636,548 |
| 2018-05-28 | 2018-05-24 | 17.109 | 22,497,908 | +254,645 | 1.49% | 384,919,588 |
| 2018-05-25 | 2018-05-23 | 17.023 | 22,243,263 | +19,160 | 1.47% | 378,647,249 |
| 2018-05-23 | 2018-05-18 | 17.482 | 22,224,103 | +145,611 | 1.47% | 388,528,740 |
| 2018-05-21 | 2018-05-17 | 16.994 | 22,078,492 | +494,311 | 1.46% | 375,208,553 |
| 2018-05-18 | 2018-05-16 | 17.167 | 21,584,181 | +1,413,554 | 1.43% | 370,525,732 |
| 2018-05-17 | 2018-05-15 | 17.339 | 20,170,627 | +936,824 | 1.34% | 349,734,079 |
| 2018-05-16 | 2018-05-14 | 16.650 | 19,233,803 | -1,810,428 | 1.27% | 320,239,407 |
| 2018-05-15 | 2018-05-11 | 16.506 | 21,044,231 | -260,498 | 1.39% | 347,362,172 |
| 2018-05-14 | 2018-05-10 | 15.674 | 21,304,729 | +264,575 | 1.41% | 333,926,029 |
| 2018-05-11 | 2018-05-09 | 15.731 | 21,040,154 | +172,298 | 1.39% | 330,987,116 |
| 2018-05-10 | 2018-05-08 | 15.932 | 20,867,856 | +219,708 | 1.38% | 332,469,975 |
| 2018-05-09 | 2018-05-07 | 15.502 | 20,648,148 | -314,409 | 1.37% | 320,078,483 |
| 2018-05-08 | 2018-05-04 | 15.272 | 20,962,557 | +3,135 | 1.39% | 320,138,205 |
| 2018-05-07 | 2018-05-03 | 15.645 | 20,959,422 | -401,253 | 1.39% | 327,912,083 |
| 2018-05-04 | 2018-05-02 | 15.645 | 21,360,675 | -28,335 | 1.41% | 334,189,723 |
| 2018-05-03 | 2018-04-30 | 14.985 | 21,389,010 | +272,760 | 1.42% | 320,510,899 |
| 2018-05-02 | 2018-04-27 | 15.157 | 21,116,250 | -62,822 | 1.40% | 320,060,688 |
| 2018-04-30 | 2018-04-26 | 15.100 | 21,179,072 | +252,825 | 1.40% | 319,796,928 |
| 2018-04-27 | 2018-04-25 | 15.301 | 20,926,247 | +415,307 | 1.39% | 320,184,403 |
| 2018-04-26 | 2018-04-24 | 15.128 | 20,510,940 | +165,404 | 1.36% | 310,297,156 |
| 2018-04-25 | 2018-04-23 | 14.353 | 20,345,536 | +77,852 | 1.35% | 292,025,487 |
| 2018-04-24 | 2018-04-20 | 14.870 | 20,267,684 | -199,258 | 1.34% | 301,380,744 |
| 2018-04-23 | 2018-04-19 | 15.014 | 20,466,942 | +484,906 | 1.36% | 307,281,394 |
| 2018-04-20 | 2018-04-18 | 15.014 | 19,982,036 | -158,361 | 1.32% | 300,001,235 |
| 2018-04-19 | 2018-04-17 | 15.186 | 20,140,397 | -279,115 | 1.33% | 305,847,768 |
| 2018-04-18 | 2018-04-16 | 15.789 | 20,419,512 | +8,360 | 1.35% | 322,396,015 |
| 2018-04-17 | 2018-04-13 | 16.621 | 20,411,152 | +320,832 | 1.35% | 339,256,125 |
| 2018-04-16 | 2018-04-12 | 16.621 | 20,090,320 | -187,761 | 1.33% | 333,923,539 |
| 2018-04-13 | 2018-04-11 | 16.822 | 20,278,081 | -311,253 | 1.34% | 341,119,138 |
| 2018-04-12 | 2018-04-10 | 16.391 | 20,589,334 | -791,465 | 1.36% | 337,489,312 |
| 2018-04-11 | 2018-04-09 | 15.588 | 21,380,799 | -296,796 | 1.42% | 333,277,025 |
| 2018-04-10 | 2018-04-06 | 15.731 | 21,677,595 | +166,164 | 1.44% | 341,014,835 |
| 2018-04-09 | 2018-04-04 | 15.588 | 21,511,431 | +724,054 | 1.42% | 335,313,275 |
| 2018-04-06 | 2018-04-03 | 15.932 | 20,787,377 | +1,046,193 | 1.38% | 331,187,771 |
| 2018-04-04 | 2018-03-29 | 15.243 | 19,741,184 | -129,674 | 1.31% | 300,918,809 |
| 2018-04-03 | 2018-03-28 | 16.592 | 19,870,858 | +47,515 | 1.32% | 329,705,411 |
| 2018-03-29 | 2018-03-27 | 17.310 | 19,823,343 | +41,454 | 1.31% | 343,143,537 |
| 2018-03-28 | 2018-03-26 | 16.994 | 19,781,889 | -1,226,200 | 1.31% | 336,179,389 |
| 2018-03-27 | 2018-03-23 | 16.851 | 21,008,089 | +58,524 | 1.39% | 354,002,449 |
| 2018-03-26 | 2018-03-22 | 17.741 | 20,949,565 | -173,131 | 1.39% | 371,659,382 |
| 2018-03-23 | 2018-03-21 | 17.970 | 21,122,696 | -193,702 | 1.40% | 379,581,728 |
| 2018-03-22 | 2018-03-20 | 17.798 | 21,316,398 | -694,019 | 1.41% | 379,391,089 |
| 2018-03-21 | 2018-03-19 | 18.229 | 22,010,417 | -32,397 | 1.46% | 401,220,959 |
| 2018-03-20 | 2018-03-16 | 18.544 | 22,042,814 | -193,335 | 1.46% | 408,772,029 |
| 2018-03-19 | 2018-03-15 | 18.573 | 22,236,149 | +144,587 | 1.47% | 412,995,645 |
| 2018-03-16 | 2018-03-14 | 18.458 | 22,091,562 | +17,639 | 1.46% | 407,773,513 |
| 2018-03-15 | 2018-03-13 | 18.372 | 22,073,923 | +137,836 | 1.46% | 405,546,926 |
| 2018-03-14 | 2018-03-12 | 17.942 | 21,936,087 | +215,741 | 1.45% | 393,568,919 |
| 2018-03-13 | 2018-03-09 | 17.683 | 21,720,346 | -109,885 | 1.44% | 384,086,522 |
| 2018-03-12 | 2018-03-08 | 17.655 | 21,830,231 | -228,329 | 1.45% | 385,402,975 |
| 2018-03-09 | 2018-03-07 | 17.253 | 22,058,560 | +13,934 | 1.46% | 380,568,857 |
| 2018-03-08 | 2018-03-06 | 17.310 | 22,044,626 | -102,067 | 1.46% | 381,594,111 |
| 2018-03-07 | 2018-03-05 | 16.679 | 22,146,693 | -32,048 | 1.47% | 369,374,265 |
| 2018-03-06 | 2018-03-02 | 16.765 | 22,178,741 | -55,736 | 1.47% | 371,818,807 |
| 2018-03-05 | 2018-03-01 | 17.109 | 22,234,477 | -476,198 | 1.47% | 380,412,513 |
| 2018-03-02 | 2018-02-28 | 16.879 | 22,710,675 | -97,887 | 1.50% | 383,344,278 |
| 2018-03-01 | 2018-02-27 | 17.052 | 22,808,562 | +53,176 | 1.51% | 388,925,095 |
| 2018-02-28 | 2018-02-26 | 17.712 | 22,755,386 | +23,948 | 1.51% | 403,042,633 |
| 2018-02-27 | 2018-02-23 | 17.942 | 22,731,438 | +228,661 | 1.51% | 407,838,803 |
| 2018-02-26 | 2018-02-22 | 17.712 | 22,502,777 | -98,583 | 1.49% | 398,568,431 |
| 2018-02-23 | 2018-02-21 | 18.544 | 22,601,360 | -42,569 | 1.50% | 419,129,961 |
| 2018-02-22 | 2018-02-20 | 18.056 | 22,643,929 | +61,218 | 1.50% | 408,868,870 |
| 2018-02-21 | 2018-02-15 | 17.884 | 22,582,711 | -362,851 | 1.50% | 403,873,855 |
| 2018-02-20 | 2018-02-13 | 16.018 | 22,945,562 | +57,826 | 1.52% | 367,548,381 |
| 2018-02-14 | 2018-02-12 | 15.243 | 22,887,736 | +1,829,816 | 1.52% | 348,882,329 |
| 2018-02-13 | 2018-02-09 | 15.128 | 21,057,920 | +214,236 | 1.39% | 318,572,074 |
| 2018-02-12 | 2018-02-08 | 16.478 | 20,843,684 | +59,917 | 1.38% | 343,453,534 |
| 2018-02-09 | 2018-02-07 | 16.506 | 20,783,767 | +619,478 | 1.38% | 343,062,877 |
| 2018-02-08 | 2018-02-06 | 16.851 | 20,164,289 | -755,848 | 1.34% | 339,783,770 |
| 2018-02-07 | 2018-02-05 | 18.659 | 20,920,137 | +326,613 | 1.39% | 390,354,776 |
| 2018-02-06 | 2018-02-02 | 19.377 | 20,593,524 | +603,448 | 1.36% | 399,039,658 |
| 2018-02-05 | 2018-02-01 | 19.032 | 19,990,076 | +548,428 | 1.32% | 380,460,514 |
| 2018-02-02 | 2018-01-31 | 19.578 | 19,441,648 | +939,197 | 1.29% | 380,626,540 |
| 2018-02-01 | 2018-01-30 | 19.607 | 18,502,451 | +35,273 | 1.23% | 362,770,182 |
| 2018-01-31 | 2018-01-29 | 19.578 | 18,467,178 | -304,138 | 1.22% | 361,548,468 |
| 2018-01-30 | 2018-01-26 | 19.578 | 18,771,316 | -152,111 | 1.24% | 367,502,850 |
| 2018-01-29 | 2018-01-25 | 19.233 | 18,923,427 | -400,953 | 1.25% | 363,962,138 |
| 2018-01-26 | 2018-01-24 | 19.664 | 19,324,380 | +35,806 | 1.28% | 379,994,890 |
| 2018-01-25 | 2018-01-23 | 19.520 | 19,288,574 | +66,465 | 1.28% | 376,522,254 |
| 2018-01-24 | 2018-01-22 | 18.487 | 19,222,109 | -231,810 | 1.27% | 355,359,982 |
| 2018-01-23 | 2018-01-19 | 18.200 | 19,453,919 | -391,328 | 1.29% | 354,060,907 |
| 2018-01-22 | 2018-01-18 | 17.942 | 19,845,247 | -592,329 | 1.32% | 356,055,864 |
| 2018-01-19 | 2018-01-17 | 18.487 | 20,437,576 | -805,233 | 1.35% | 377,830,374 |
| 2018-01-18 | 2018-01-16 | 18.487 | 21,242,809 | -119,485 | 1.41% | 392,716,753 |
| 2018-01-17 | 2018-01-15 | 18.171 | 21,362,294 | +1,467,956 | 1.42% | 388,180,052 |
| 2018-01-16 | 2018-01-12 | 17.568 | 19,894,338 | -44,938 | 1.32% | 349,512,354 |
| 2018-01-15 | 2018-01-11 | 17.454 | 19,939,276 | -90,446 | 1.32% | 348,012,289 |
| 2018-01-12 | 2018-01-10 | 17.798 | 20,029,722 | +413,146 | 1.33% | 356,490,719 |
| 2018-01-11 | 2018-01-09 | 15.932 | 19,616,576 | -172,434 | 1.30% | 312,534,384 |
| 2018-01-10 | 2018-01-08 | 15.789 | 19,789,010 | +409,313 | 1.31% | 312,441,255 |
| 2018-01-09 | 2018-01-05 | 15.415 | 19,379,697 | -112,169 | 1.28% | 298,746,540 |
| 2018-01-08 | 2018-01-04 | 15.415 | 19,491,866 | +276,013 | 1.29% | 300,475,675 |
| 2018-01-05 | 2018-01-03 | 15.186 | 19,215,853 | -824,858 | 1.27% | 291,807,840 |
| 2018-01-04 | 2018-01-02 | 15.674 | 20,040,711 | -428,124 | 1.33% | 314,114,066 |
| 2018-01-03 | 2017-12-29 | 14.439 | 20,468,835 | -46,860 | 1.36% | 295,558,005 |
| 2018-01-02 | 2017-12-28 | 13.851 | 20,515,695 | +3,832 | 1.36% | 284,161,455 |
| 2017-12-29 | 2017-12-27 | 13.061 | 20,511,863 | -118,614 | 1.36% | 267,915,673 |
| 2017-12-28 | 2017-12-22 | 12.717 | 20,630,477 | +247,514 | 1.37% | 262,358,181 |
| 2017-12-27 | 2017-12-21 | 12.559 | 20,382,963 | +135,509 | 1.35% | 255,992,351 |
| 2017-12-22 | 2017-12-20 | 12.358 | 20,247,454 | +1,022,068 | 1.34% | 250,221,828 |
| 2017-12-21 | 2017-12-19 | 12.645 | 19,225,386 | +2,786 | 1.27% | 243,109,873 |
| 2017-12-20 | 2017-12-18 | 12.817 | 19,222,600 | +6,340 | 1.27% | 246,385,536 |
| 2017-12-19 | 2017-12-15 | 12.904 | 19,216,260 | +346,959 | 1.27% | 247,959,173 |
| 2017-12-18 | 2017-12-14 | 13.004 | 18,869,301 | -371,343 | 1.25% | 245,378,005 |
| 2017-12-15 | 2017-12-13 | 12.832 | 19,240,644 | -141,792 | 1.28% | 246,892,981 |
| 2017-12-14 | 2017-12-12 | 12.717 | 19,382,436 | +113,145 | 1.28% | 246,486,820 |
| 2017-12-13 | 2017-12-11 | 12.717 | 19,269,291 | +186,716 | 1.28% | 245,047,952 |
| 2017-12-12 | 2017-12-08 | 12.444 | 19,082,575 | +564,521 | 1.26% | 237,469,422 |
| 2017-12-11 | 2017-12-07 | 12.114 | 18,518,054 | +2,717 | 1.23% | 224,331,063 |
| 2017-12-08 | 2017-12-06 | 12.516 | 18,515,337 | -80,677 | 1.23% | 231,739,319 |
| 2017-12-07 | 2017-12-05 | 12.889 | 18,596,014 | +226,499 | 1.23% | 239,688,844 |
| 2017-12-06 | 2017-12-04 | 13.061 | 18,369,515 | +64,150 | 1.22% | 239,933,397 |
| 2017-12-05 | 2017-12-01 | 12.990 | 18,305,365 | +9,057 | 1.21% | 237,781,790 |
| 2017-12-04 | 2017-11-30 | 12.832 | 18,296,308 | -148,259 | 1.21% | 234,775,407 |
| 2017-12-01 | 2017-11-29 | 13.018 | 18,444,567 | -23,181,784 | 1.22% | 240,119,468 |
| 2017-11-30 | 2017-11-28 | 12.674 | 41,626,351 | -257,781 | 2.76% | 527,570,698 |
| 2017-11-29 | 2017-11-27 | 12.545 | 41,884,132 | +99,281 | 2.78% | 525,427,226 |
| 2017-11-28 | 2017-11-24 | 12.817 | 41,784,851 | +223,642 | 2.77% | 535,577,023 |
| 2017-11-27 | 2017-11-23 | 12.918 | 41,561,209 | +37,622 | 2.75% | 536,886,276 |
| 2017-11-24 | 2017-11-22 | 13.320 | 41,523,587 | +15,676 | 2.75% | 553,088,285 |
| 2017-11-23 | 2017-11-21 | 12.904 | 41,507,911 | -167,906 | 2.75% | 535,601,999 |
| 2017-11-22 | 2017-11-20 | 12.645 | 41,675,817 | +58,871 | 2.76% | 527,001,257 |
| 2017-11-21 | 2017-11-17 | 12.875 | 41,616,946 | -47,985 | 2.76% | 535,814,264 |
| 2017-11-20 | 2017-11-16 | 13.018 | 41,664,931 | -876,802 | 2.76% | 542,412,357 |
| 2017-11-17 | 2017-11-15 | 13.176 | 42,541,733 | -5,225 | 2.82% | 560,543,704 |
| 2017-11-16 | 2017-11-14 | 13.363 | 42,546,958 | +5,922 | 2.82% | 568,551,508 |
| 2017-11-15 | 2017-11-13 | 13.693 | 42,541,036 | -423,945 | 2.82% | 582,516,266 |
| 2017-11-14 | 2017-11-10 | 13.750 | 42,964,981 | +642,425 | 2.85% | 590,788,120 |
| 2017-11-13 | 2017-11-09 | 13.966 | 42,322,556 | +51,591 | 2.81% | 591,066,505 |
| 2017-11-10 | 2017-11-08 | 14.038 | 42,270,965 | +796,681 | 2.80% | 593,379,636 |
| 2017-11-09 | 2017-11-07 | 14.095 | 41,474,284 | +2,036 | 2.75% | 584,577,379 |
| 2017-11-08 | 2017-11-06 | 13.722 | 41,472,248 | +316,191 | 2.75% | 569,071,832 |
| 2017-11-07 | 2017-11-03 | 14.009 | 41,156,057 | -72,293 | 2.73% | 576,547,639 |
| 2017-11-06 | 2017-11-02 | 14.195 | 41,228,350 | -399,560 | 2.73% | 585,253,294 |
| 2017-11-03 | 2017-11-01 | 14.238 | 41,627,910 | +455,856 | 2.76% | 592,717,704 |
| 2017-11-02 | 2017-10-31 | 13.980 | 41,172,054 | +160,713 | 2.73% | 575,589,829 |
| 2017-11-01 | 2017-10-30 | 14.138 | 41,011,341 | +158,150 | 2.72% | 579,818,170 |
| 2017-10-31 | 2017-10-27 | 14.353 | 40,853,191 | +39,152 | 2.71% | 586,377,915 |
| 2017-10-30 | 2017-10-26 | 14.755 | 40,814,039 | -220,494 | 2.71% | 602,218,802 |
| 2017-10-27 | 2017-10-25 | 14.526 | 41,034,533 | -27,667 | 2.72% | 596,048,540 |
| 2017-10-26 | 2017-10-24 | 14.497 | 41,062,200 | -85,853 | 2.72% | 595,271,662 |
| 2017-10-25 | 2017-10-23 | 14.095 | 41,148,053 | -32,609 | 2.73% | 579,979,174 |
| 2017-10-24 | 2017-10-20 | 14.224 | 41,180,662 | -24,384 | 2.73% | 585,758,499 |
| 2017-10-23 | 2017-10-19 | 14.066 | 41,205,046 | +744,471 | 2.73% | 579,599,630 |
| 2017-10-20 | 2017-10-18 | 14.612 | 40,460,575 | +34,835 | 2.68% | 591,195,948 |
| 2017-10-19 | 2017-10-17 | 14.497 | 40,425,740 | -207,705 | 2.68% | 586,045,011 |
| 2017-10-18 | 2017-10-16 | 14.497 | 40,633,445 | -331,494 | 2.69% | 589,056,074 |
| 2017-10-17 | 2017-10-13 | 14.267 | 40,964,939 | -137,538 | 2.72% | 584,453,976 |
| 2017-10-16 | 2017-10-12 | 14.411 | 41,102,477 | -125,407 | 2.72% | 592,315,815 |
| 2017-10-13 | 2017-10-11 | 14.195 | 41,227,884 | -1,414,206 | 2.73% | 585,246,678 |
| 2017-10-12 | 2017-10-10 | 14.181 | 42,642,090 | +47,028 | 2.83% | 604,709,857 |
| 2017-10-11 | 2017-10-09 | 13.693 | 42,595,062 | -504,407 | 2.82% | 583,256,047 |
| 2017-10-10 | 2017-10-06 | 14.052 | 43,099,469 | +33,580 | 2.86% | 605,628,399 |
| 2017-10-09 | 2017-10-04 | 14.023 | 43,065,889 | +62,219 | 2.85% | 603,920,262 |
| 2017-10-06 | 2017-10-03 | 13.564 | 43,003,670 | +14,270 | 2.85% | 583,295,935 |
| 2017-10-04 | 2017-09-29 | 13.492 | 42,989,400 | +101,221 | 2.85% | 580,017,181 |
| 2017-10-03 | 2017-09-28 | 13.334 | 42,888,179 | -115,594 | 2.84% | 571,880,043 |
| 2017-09-29 | 2017-09-27 | 13.621 | 43,003,773 | -12,621 | 2.85% | 585,766,315 |
| 2017-09-28 | 2017-09-26 | 13.406 | 43,016,394 | -72,225 | 2.85% | 576,676,824 |
| 2017-09-27 | 2017-09-25 | 13.506 | 43,088,619 | -1,456,001 | 2.86% | 581,974,317 |
| 2017-09-26 | 2017-09-22 | 14.841 | 44,544,620 | -80,121 | 2.95% | 661,100,397 |
| 2017-09-25 | 2017-09-21 | 15.703 | 44,624,741 | -257,780 | 2.96% | 700,720,222 |
| 2017-09-22 | 2017-09-20 | 15.473 | 44,882,521 | -320,470 | 2.98% | 694,460,621 |
| 2017-09-21 | 2017-09-19 | 15.674 | 45,202,991 | -898,895 | 3.00% | 708,502,572 |
| 2017-09-20 | 2017-09-18 | 15.559 | 46,101,886 | -826,090 | 3.06% | 717,297,959 |
| 2017-09-19 | 2017-09-15 | 14.784 | 46,927,976 | -255,342 | 3.11% | 693,778,231 |
| 2017-09-18 | 2017-09-14 | 14.583 | 47,183,318 | -241,757 | 3.13% | 688,071,875 |
| 2017-09-15 | 2017-09-13 | 13.880 | 47,425,075 | -312,123 | 3.14% | 658,242,805 |
| 2017-09-14 | 2017-09-12 | 13.765 | 47,737,198 | -362,557 | 3.16% | 657,093,470 |
| 2017-09-13 | 2017-09-11 | 13.765 | 48,099,755 | -542,036 | 3.19% | 662,083,999 |
| 2017-09-12 | 2017-09-08 | 13.506 | 48,641,791 | -738,931 | 3.22% | 656,977,962 |
| 2017-09-11 | 2017-09-07 | 13.822 | 49,380,722 | -1,125,177 | 3.27% | 682,551,371 |
| 2017-09-08 | 2017-09-06 | 13.277 | 50,505,899 | -969,542 | 3.35% | 670,556,627 |
| 2017-09-07 | 2017-09-05 | 13.593 | 51,475,441 | -866,351 | 3.41% | 699,683,569 |
| 2017-09-06 | 2017-09-04 | 12.975 | 52,341,792 | -3,057,835 | 3.47% | 679,154,587 |
| 2017-09-05 | 2017-09-01 | 13.176 | 55,399,627 | -870,880 | 3.67% | 729,963,496 |
| 2017-09-04 | 2017-08-31 | 13.636 | 56,270,507 | -247,678 | 3.73% | 767,283,844 |
| 2017-09-01 | 2017-08-30 | 13.478 | 56,518,185 | -676,151 | 3.75% | 761,737,646 |
| 2017-08-31 | 2017-08-29 | 13.119 | 57,194,336 | -1,274,272 | 3.79% | 750,327,456 |
| 2017-08-30 | 2017-08-28 | 13.578 | 58,468,608 | +223,642 | 3.88% | 793,899,469 |
| 2017-08-29 | 2017-08-25 | 14.870 | 58,244,966 | -68,354 | 3.86% | 866,103,457 |
| 2017-08-28 | 2017-08-24 | 14.985 | 58,313,320 | -111,473 | 3.87% | 873,815,788 |
| 2017-08-25 | 2017-08-22 | 14.583 | 58,424,793 | +9,057 | 3.87% | 852,005,721 |
| 2017-08-24 | 2017-08-21 | 14.325 | 58,415,736 | -3,832 | 3.87% | 836,781,393 |
| 2017-08-22 | 2017-08-18 | 13.765 | 58,419,568 | -11,147 | 3.87% | 804,134,266 |
| 2017-08-21 | 2017-08-17 | 13.779 | 58,430,715 | -33,790 | 3.87% | 805,126,376 |
| 2017-08-18 | 2017-08-16 | 14.109 | 58,464,505 | +5,225 | 3.88% | 824,892,615 |
| 2017-08-17 | 2017-08-15 | 14.439 | 58,459,280 | -84,301 | 3.88% | 844,117,810 |
| 2017-08-16 | 2017-08-14 | 14.583 | 58,543,581 | +413,842 | 3.88% | 853,738,000 |
| 2017-08-15 | 2017-08-11 | 14.439 | 58,129,739 | -455,296 | 3.85% | 839,359,430 |
| 2017-08-14 | 2017-08-10 | 15.329 | 58,585,035 | +137,113 | 3.88% | 898,068,714 |
| 2017-08-11 | 2017-08-09 | 15.903 | 58,447,922 | -598,786 | 3.87% | 929,523,676 |
| 2017-08-10 | 2017-08-08 | 15.789 | 59,046,708 | -74,309 | 3.91% | 932,266,321 |
| 2017-08-09 | 2017-08-07 | 14.583 | 59,121,017 | +333,310 | 3.92% | 862,158,719 |
| 2017-08-08 | 2017-08-04 | 14.698 | 58,787,707 | -241,060 | 3.90% | 864,048,455 |
| 2017-08-07 | 2017-08-03 | 14.669 | 59,028,767 | -449,234 | 3.91% | 865,896,986 |
| 2017-08-04 | 2017-08-02 | 14.841 | 59,478,001 | -136,903 | 3.94% | 882,731,294 |
| 2017-08-03 | 2017-08-01 | 14.813 | 59,614,904 | -418,719 | 3.95% | 883,051,773 |
| 2017-08-02 | 2017-07-31 | 14.411 | 60,033,623 | -121,227 | 3.98% | 865,127,041 |
| 2017-08-01 | 2017-07-28 | 14.669 | 60,154,850 | +148,747 | 3.99% | 882,415,574 |
| 2017-07-31 | 2017-07-27 | 14.841 | 60,006,103 | -2,032,077 | 3.98% | 890,569,018 |
| 2017-07-28 | 2017-07-26 | 14.382 | 62,038,180 | -1,245,010 | 4.11% | 892,233,223 |
| 2017-07-27 | 2017-07-25 | 14.267 | 63,283,190 | -343,127 | 4.20% | 902,872,381 |
| 2017-07-26 | 2017-07-24 | 14.583 | 63,626,317 | -977,824 | 4.22% | 927,859,275 |
| 2017-07-25 | 2017-07-21 | 14.669 | 64,604,141 | -294,706 | 4.28% | 947,682,525 |
| 2017-07-24 | 2017-07-20 | 14.784 | 64,898,847 | -535,417 | 4.30% | 959,457,686 |
| 2017-07-21 | 2017-07-19 | 14.382 | 65,434,264 | -293,313 | 4.34% | 941,075,710 |
| 2017-07-20 | 2017-07-18 | 14.081 | 65,727,577 | -177,520 | 4.36% | 925,482,584 |
| 2017-07-19 | 2017-07-17 | 14.181 | 65,905,097 | -653,683 | 4.37% | 934,603,856 |
| 2017-07-18 | 2017-07-14 | 14.325 | 66,558,780 | -797,677 | 4.41% | 953,427,150 |
| 2017-07-17 | 2017-07-13 | 14.325 | 67,356,457 | -133,419 | 4.47% | 964,853,545 |
| 2017-07-14 | 2017-07-12 | 14.526 | 67,489,876 | -88,046 | 4.48% | 980,326,547 |
| 2017-07-13 | 2017-07-11 | 14.813 | 67,577,922 | +229,564 | 4.48% | 1,001,004,779 |
| 2017-07-12 | 2017-07-10 | 14.439 | 67,348,358 | -24,036 | 4.47% | 972,470,897 |
| 2017-07-11 | 2017-07-07 | 14.411 | 67,372,394 | +353,229 | 4.47% | 970,883,931 |
| 2017-07-10 | 2017-07-06 | 14.841 | 67,019,165 | -42,412 | 4.44% | 994,652,027 |
| 2017-07-07 | 2017-07-05 | 14.640 | 67,061,577 | -22,713 | 4.45% | 981,805,712 |
| 2017-07-06 | 2017-07-04 | 14.755 | 67,084,290 | -27,519 | 4.45% | 989,841,283 |
| 2017-07-05 | 2017-07-03 | 14.195 | 67,111,809 | +739,551 | 4.45% | 952,679,582 |
| 2017-07-04 | 2017-06-30 | 12.344 | 66,372,258 | -18,463 | 4.40% | 819,288,133 |
| 2017-07-03 | 2017-06-29 | 12.373 | 66,390,721 | -76,985 | 4.40% | 821,421,889 |
| 2017-06-30 | 2017-06-28 | 12.057 | 66,467,706 | +84,997 | 4.41% | 801,385,715 |
| 2017-06-29 | 2017-06-27 | 12.329 | 66,382,709 | -829,077 | 4.40% | 818,464,328 |
| 2017-06-28 | 2017-06-26 | 12.057 | 67,211,786 | +246,981 | 4.46% | 810,356,915 |
| 2017-06-27 | 2017-06-23 | 11.583 | 66,964,805 | -28,216 | 4.44% | 775,660,657 |
| 2017-06-26 | 2017-06-22 | 11.669 | 66,993,021 | -1,394 | 4.44% | 781,756,910 |
| 2017-06-23 | 2017-06-21 | 11.655 | 66,994,415 | +3,484 | 4.44% | 780,811,586 |
| 2017-06-21 | 2017-06-19 | 11.941 | 66,990,931 | -312,795 | 4.44% | 799,959,595 |
| 2017-06-20 | 2017-06-16 | 11.927 | 67,303,726 | +1,248,408 | 4.47% | 802,712,266 |
| 2017-06-19 | 2017-06-15 | 12.146 | 66,055,318 | +2,397 | 4.46% | 802,287,173 |
| 2017-06-16 | 2017-06-14 | 12.043 | 66,052,921 | +232,578 | 4.46% | 795,508,293 |
| 2017-06-15 | 2017-06-13 | 12.452 | 65,820,343 | +92,135 | 4.44% | 819,611,243 |
| 2017-06-14 | 2017-06-12 | 12.131 | 65,728,208 | -19,523 | 4.44% | 797,354,685 |
| 2017-06-13 | 2017-06-09 | 12.438 | 65,747,731 | +37,179 | 4.44% | 817,747,263 |
| 2017-06-12 | 2017-06-08 | 12.598 | 65,710,552 | +38,680 | 4.43% | 827,836,643 |
| 2017-06-09 | 2017-06-07 | 12.730 | 65,671,872 | -888,809 | 4.43% | 835,977,553 |
| 2017-06-08 | 2017-06-06 | 12.700 | 66,560,681 | -1,026,498 | 4.49% | 845,348,418 |
| 2017-06-07 | 2017-06-05 | 11.985 | 67,587,179 | -73,639 | 4.56% | 810,039,528 |
| 2017-06-06 | 2017-06-02 | 11.941 | 67,660,818 | +74,729 | 4.57% | 807,958,925 |
| 2017-06-05 | 2017-06-01 | 11.898 | 67,586,089 | -303,120 | 4.56% | 804,106,661 |
| 2017-06-02 | 2017-05-31 | 11.971 | 67,889,209 | -53,089 | 4.58% | 812,668,331 |
| 2017-06-01 | 2017-05-29 | 11.985 | 67,942,298 | -54,546 | 4.58% | 814,295,667 |
| 2017-05-31 | 2017-05-26 | 11.474 | 67,996,844 | +148,649 | 4.59% | 780,207,349 |
| 2017-05-29 | 2017-05-25 | 11.635 | 67,848,195 | +51,719 | 4.58% | 789,396,788 |
| 2017-05-26 | 2017-05-24 | 11.343 | 67,796,476 | +15,755 | 4.58% | 769,000,946 |
| 2017-05-25 | 2017-05-23 | 10.978 | 67,780,721 | -4,866,800 | 4.57% | 744,085,360 |
| 2017-05-24 | 2017-05-22 | 11.095 | 72,647,521 | -32,617 | 4.90% | 805,996,445 |
| 2017-05-23 | 2017-05-19 | 10.919 | 72,680,138 | -186,050 | 4.90% | 793,626,345 |
| 2017-05-22 | 2017-05-18 | 10.409 | 72,866,188 | -117,480 | 4.92% | 758,427,924 |
| 2017-05-19 | 2017-05-17 | 10.598 | 72,983,668 | -106,777 | 4.93% | 773,501,289 |
| 2017-05-18 | 2017-05-16 | 10.598 | 73,090,445 | -66,105 | 4.93% | 774,632,942 |
| 2017-05-17 | 2017-05-15 | 10.452 | 73,156,550 | +173,241 | 4.94% | 764,654,016 |
| 2017-05-16 | 2017-05-12 | 10.452 | 72,983,309 | +95,834 | 4.93% | 762,843,249 |
| 2017-05-15 | 2017-05-11 | 10.452 | 72,887,475 | +78,777 | 4.92% | 761,841,564 |
| 2017-05-12 | 2017-05-10 | 10.336 | 72,808,698 | +227,768 | 4.91% | 752,515,167 |
| 2017-05-11 | 2017-05-09 | 10.438 | 72,580,930 | +154,403 | 4.90% | 757,577,915 |
| 2017-05-10 | 2017-05-08 | 10.190 | 72,426,527 | -69,872 | 4.89% | 737,992,279 |
| 2017-05-09 | 2017-05-05 | 10.394 | 72,496,399 | -276,404 | 4.89% | 753,520,659 |
| 2017-05-08 | 2017-05-04 | 10.613 | 72,772,803 | -60,282 | 4.91% | 772,328,834 |
| 2017-05-05 | 2017-05-02 | 10.905 | 72,833,085 | +8,560 | 4.91% | 794,233,210 |
| 2017-05-04 | 2017-04-28 | 10.919 | 72,824,525 | +31,853 | 4.91% | 795,202,970 |
| 2017-05-02 | 2017-04-27 | 10.934 | 72,792,672 | +121,933 | 4.91% | 795,917,794 |
| 2017-04-28 | 2017-04-26 | 10.905 | 72,670,739 | +111,915 | 4.90% | 792,462,852 |
| 2017-04-27 | 2017-04-25 | 11.007 | 72,558,824 | +255,514 | 4.90% | 798,657,025 |
| 2017-04-26 | 2017-04-24 | 10.905 | 72,303,310 | +75,352 | 4.88% | 788,456,098 |
| 2017-04-25 | 2017-04-21 | 11.080 | 72,227,958 | +37,271 | 4.87% | 800,287,157 |
| 2017-04-24 | 2017-04-20 | 11.051 | 72,190,687 | +88,395 | 4.87% | 797,766,489 |
| 2017-04-21 | 2017-04-19 | 11.022 | 72,102,292 | +195,227 | 4.87% | 794,684,527 |
| 2017-04-20 | 2017-04-18 | 11.036 | 71,907,065 | +474,717 | 4.85% | 793,582,520 |
| 2017-04-19 | 2017-04-13 | 11.387 | 71,432,348 | -188,380 | 4.82% | 813,370,212 |
| 2017-04-18 | 2017-04-12 | 10.876 | 71,620,728 | +178,207 | 4.83% | 778,921,585 |
| 2017-04-13 | 2017-04-11 | 10.949 | 71,442,521 | +106,863 | 4.82% | 782,198,123 |
| 2017-04-12 | 2017-04-10 | 11.036 | 71,335,658 | +787 | 4.81% | 787,276,344 |
| 2017-04-11 | 2017-04-07 | 11.197 | 71,334,871 | -497,664 | 4.81% | 798,722,611 |
| 2017-04-10 | 2017-04-06 | 11.284 | 71,832,535 | -36,649 | 4.85% | 810,586,604 |
| 2017-04-07 | 2017-04-05 | 11.007 | 71,869,184 | -549,003 | 4.85% | 791,066,138 |
| 2017-04-06 | 2017-04-03 | 10.832 | 72,418,187 | +460,331 | 4.89% | 784,422,944 |
| 2017-04-05 | 2017-03-31 | 10.803 | 71,957,856 | -22,259 | 4.86% | 777,335,800 |
| 2017-04-03 | 2017-03-30 | 10.773 | 71,980,115 | -178,138 | 4.86% | 775,474,699 |
| 2017-03-31 | 2017-03-29 | 10.876 | 72,158,253 | -1,055,248 | 4.87% | 784,767,516 |
| 2017-03-30 | 2017-03-28 | 11.197 | 73,213,501 | +669,670 | 4.94% | 819,757,264 |
| 2017-03-29 | 2017-03-27 | 11.460 | 72,543,831 | +871,409 | 4.90% | 831,321,243 |
| 2017-03-28 | 2017-03-24 | 12.963 | 71,672,422 | +127,392 | 4.84% | 929,102,827 |
| 2017-03-27 | 2017-03-23 | 13.022 | 71,545,030 | +3,017,462 | 4.83% | 931,629,130 |
| 2017-03-24 | 2017-03-22 | 12.423 | 68,527,568 | +659,762 | 4.62% | 851,321,525 |
| 2017-03-23 | 2017-03-21 | 12.175 | 67,867,806 | +1,497,973 | 4.58% | 826,282,577 |
| 2017-03-22 | 2017-03-20 | 11.503 | 66,369,833 | -2,154,378 | 4.48% | 763,476,506 |
| 2017-03-21 | 2017-03-17 | 11.576 | 68,524,211 | -190,651 | 4.62% | 793,260,749 |
| 2017-03-20 | 2017-03-16 | 12.087 | 68,714,862 | +759,023 | 4.64% | 830,576,713 |
| 2017-03-17 | 2017-03-15 | 11.825 | 67,955,839 | -81,174 | 4.59% | 803,545,610 |
| 2017-03-16 | 2017-03-14 | 11.518 | 68,037,013 | -2,569 | 4.59% | 783,647,905 |
| 2017-03-15 | 2017-03-13 | 11.576 | 68,039,582 | +657,274 | 4.59% | 787,650,511 |
| 2017-03-13 | 2017-03-09 | 10.890 | 67,382,308 | +241,811 | 4.55% | 733,809,694 |
| 2017-03-10 | 2017-03-08 | 11.153 | 67,140,497 | -4,453 | 4.53% | 748,818,638 |
| 2017-03-09 | 2017-03-07 | 10.759 | 67,144,950 | +90,851 | 4.53% | 722,403,061 |
| 2017-03-08 | 2017-03-06 | 10.233 | 67,054,099 | +3,938 | 4.53% | 686,186,365 |
| 2017-03-07 | 2017-03-03 | 10.204 | 67,050,161 | +495,268 | 4.52% | 684,188,446 |
| 2017-03-06 | 2017-03-02 | 10.117 | 66,554,893 | +438,315 | 4.49% | 673,305,185 |
| 2017-03-03 | 2017-03-01 | 10.233 | 66,116,578 | +377,787 | 4.46% | 676,592,408 |
| 2017-03-02 | 2017-02-28 | 10.350 | 65,738,791 | +1,358,046 | 4.44% | 680,403,725 |
| 2017-03-01 | 2017-02-27 | 10.160 | 64,380,745 | +739,133 | 4.34% | 654,129,857 |
| 2017-02-28 | 2017-02-24 | 10.263 | 63,641,612 | -597,854 | 4.29% | 653,123,381 |
| 2017-02-27 | 2017-02-23 | 10.423 | 64,239,466 | +372,238 | 4.34% | 669,574,443 |
| 2017-02-24 | 2017-02-22 | 10.394 | 63,867,228 | -486,019 | 4.31% | 663,829,878 |
| 2017-02-23 | 2017-02-21 | 9.956 | 64,353,247 | +56,266 | 4.34% | 640,698,304 |
| 2017-02-22 | 2017-02-20 | 10.160 | 64,296,981 | -108,232 | 4.34% | 653,278,787 |
| 2017-02-21 | 2017-02-17 | 10.044 | 64,405,213 | -73,211 | 4.35% | 646,856,869 |
| 2017-02-20 | 2017-02-16 | 10.219 | 64,478,424 | +342 | 4.35% | 658,887,379 |
| 2017-02-17 | 2017-02-15 | 10.204 | 64,478,082 | +406,548 | 4.35% | 657,942,621 |
| 2017-02-16 | 2017-02-14 | 10.087 | 64,071,534 | -34,251 | 4.32% | 646,311,531 |
| 2017-02-15 | 2017-02-13 | 10.146 | 64,105,785 | +59,254 | 4.33% | 650,400,344 |
| 2017-02-14 | 2017-02-10 | 10.131 | 64,046,531 | -458,961 | 4.32% | 648,864,206 |
| 2017-02-13 | 2017-02-09 | 10.087 | 64,505,492 | -277,943 | 4.35% | 650,689,014 |
| 2017-02-10 | 2017-02-08 | 10.044 | 64,783,435 | -1,092,246 | 4.37% | 650,655,559 |
| 2017-02-09 | 2017-02-07 | 9.401 | 65,875,681 | -286,700 | 4.45% | 619,312,321 |
| 2017-02-08 | 2017-02-06 | 9.314 | 66,162,381 | -192,833 | 4.46% | 616,212,551 |
| 2017-02-07 | 2017-02-03 | 9.357 | 66,355,214 | -396,111 | 4.48% | 620,914,524 |
| 2017-02-06 | 2017-02-02 | 9.314 | 66,751,325 | +10,892 | 4.50% | 621,697,763 |
| 2017-02-03 | 2017-02-01 | 9.314 | 66,740,433 | +29,764 | 4.50% | 621,596,318 |
| 2017-02-02 | 2017-01-27 | 9.357 | 66,710,669 | -109,603 | 4.50% | 624,240,670 |
| 2017-02-01 | 2017-01-25 | 9.372 | 66,820,272 | +143,511 | 4.51% | 626,241,728 |
| 2017-01-26 | 2017-01-24 | 9.401 | 66,676,761 | -644,258 | 4.50% | 626,843,457 |
| 2017-01-25 | 2017-01-23 | 9.401 | 67,321,019 | +12,673 | 4.54% | 632,900,273 |
| 2017-01-24 | 2017-01-20 | 9.241 | 67,308,346 | -227,768 | 4.54% | 621,972,758 |
| 2017-01-23 | 2017-01-19 | 9.168 | 67,536,114 | -50,349 | 4.56% | 619,147,960 |
| 2017-01-20 | 2017-01-18 | 9.124 | 67,586,463 | -389,501 | 4.56% | 616,649,624 |
| 2017-01-19 | 2017-01-17 | 8.934 | 67,975,964 | -88,367 | 4.59% | 607,303,148 |
| 2017-01-18 | 2017-01-16 | 8.919 | 68,064,331 | -2,740 | 4.59% | 607,099,011 |
| 2017-01-17 | 2017-01-13 | 9.065 | 68,067,071 | -469,567 | 4.59% | 617,060,004 |
| 2017-01-16 | 2017-01-12 | 9.124 | 68,536,638 | +85,284 | 4.63% | 625,318,891 |
| 2017-01-13 | 2017-01-11 | 9.226 | 68,451,354 | -567,879 | 4.62% | 631,535,628 |
| 2017-01-12 | 2017-01-10 | 9.051 | 69,019,233 | -176,734 | 4.66% | 624,684,245 |
| 2017-01-11 | 2017-01-09 | 9.168 | 69,195,967 | +120,546 | 4.67% | 634,364,924 |
| 2017-01-10 | 2017-01-06 | 9.211 | 69,075,421 | -109,260 | 4.66% | 636,284,926 |
| 2017-01-09 | 2017-01-05 | 9.226 | 69,184,681 | -83,229 | 4.67% | 638,301,340 |
| 2017-01-06 | 2017-01-04 | 9.270 | 69,267,910 | -287,707 | 4.67% | 642,102,771 |
| 2017-01-05 | 2017-01-03 | 9.168 | 69,555,617 | -91,108 | 4.69% | 637,662,072 |
| 2017-01-04 | 2016-12-30 | 9.168 | 69,646,725 | +121,591 | 4.70% | 638,497,319 |
| 2016-12-30 | 2016-12-28 | 9.109 | 69,525,134 | +11,251 | 4.69% | 633,322,852 |
| 2016-12-29 | 2016-12-23 | 8.978 | 69,513,883 | +1,713 | 4.69% | 624,087,378 |
| 2016-12-28 | 2016-12-22 | 9.095 | 69,512,170 | +218,863 | 4.69% | 632,190,009 |
| 2016-12-23 | 2016-12-21 | 9.109 | 69,293,307 | +59,596 | 4.68% | 631,211,079 |
| 2016-12-22 | 2016-12-20 | 8.949 | 69,233,711 | -49,664 | 4.67% | 619,550,655 |
| 2016-12-21 | 2016-12-19 | 9.065 | 69,283,375 | -468,278 | 4.68% | 628,086,372 |
| 2016-12-20 | 2016-12-16 | 9.241 | 69,751,653 | -28,770 | 4.71% | 644,550,499 |
| 2016-12-19 | 2016-12-15 | 9.182 | 69,780,423 | +77,749 | 4.71% | 640,741,684 |
| 2016-12-16 | 2016-12-14 | 9.299 | 69,702,674 | +610,693 | 4.70% | 648,168,030 |
| 2016-12-15 | 2016-12-13 | 9.416 | 69,091,981 | +115,752 | 4.66% | 650,558,109 |
| 2016-12-14 | 2016-12-12 | 9.620 | 68,976,229 | +415,805 | 4.65% | 663,565,192 |
| 2016-12-13 | 2016-12-09 | 9.737 | 68,560,424 | -22,297 | 4.63% | 667,571,924 |
| 2016-12-12 | 2016-12-08 | 9.635 | 68,582,721 | +11,268 | 4.63% | 660,780,749 |
| 2016-12-09 | 2016-12-07 | 9.474 | 68,571,453 | +60,967 | 4.63% | 649,660,981 |
| 2016-12-08 | 2016-12-06 | 9.445 | 68,510,486 | +35,291 | 4.62% | 647,083,110 |
| 2016-12-07 | 2016-12-05 | 9.430 | 68,475,195 | -98,304 | 4.62% | 645,750,172 |
| 2016-12-06 | 2016-12-02 | 9.576 | 68,573,499 | +302,706 | 4.63% | 656,687,704 |
| 2016-12-05 | 2016-12-01 | 9.518 | 68,270,793 | +128,278 | 4.61% | 649,802,351 |
| 2016-12-02 | 2016-11-30 | 9.314 | 68,142,515 | +2,701 | 4.60% | 634,654,804 |
| 2016-12-01 | 2016-11-29 | 9.357 | 68,139,814 | +74,514 | 4.60% | 637,613,800 |
| 2016-11-30 | 2016-11-28 | 9.503 | 68,065,300 | -31,894 | 4.59% | 646,852,836 |
| 2016-11-29 | 2016-11-25 | 9.518 | 68,097,194 | -160,294 | 4.60% | 648,150,033 |
| 2016-11-28 | 2016-11-24 | 9.562 | 68,257,488 | -264,759 | 4.61% | 652,665,019 |
| 2016-11-25 | 2016-11-23 | 9.635 | 68,522,247 | -23,975 | 4.62% | 660,198,094 |
| 2016-11-24 | 2016-11-22 | 9.547 | 68,546,222 | +20,550 | 4.63% | 654,425,188 |
| 2016-11-23 | 2016-11-21 | 9.430 | 68,525,672 | +370,132 | 4.62% | 646,226,192 |
| 2016-11-22 | 2016-11-18 | 9.416 | 68,155,540 | +96,947 | 4.60% | 641,740,743 |
| 2016-11-21 | 2016-11-17 | 9.182 | 68,058,593 | +60,966 | 4.59% | 624,931,400 |
| 2016-11-18 | 2016-11-16 | 9.226 | 67,997,627 | +38,704 | 4.59% | 627,349,520 |
| 2016-11-17 | 2016-11-15 | 9.226 | 67,958,923 | +46,581 | 4.59% | 626,992,435 |
| 2016-11-15 | 2016-11-11 | 9.343 | 67,912,342 | -5,823 | 4.58% | 634,493,849 |
| 2016-11-14 | 2016-11-10 | 9.299 | 67,918,165 | +32,881 | 4.58% | 631,573,808 |
| 2016-11-11 | 2016-11-09 | 9.095 | 67,885,284 | -33,908 | 4.58% | 617,394,023 |
| 2016-11-10 | 2016-11-08 | 9.284 | 67,919,192 | -7,535 | 4.58% | 630,591,861 |
| 2016-11-09 | 2016-11-07 | 9.197 | 67,926,727 | -5,823 | 4.58% | 624,712,180 |
| 2016-11-08 | 2016-11-04 | 9.109 | 67,932,550 | -82,682 | 4.58% | 618,815,583 |
| 2016-11-07 | 2016-11-03 | 9.022 | 68,015,232 | +20,551 | 4.59% | 613,611,364 |
| 2016-11-04 | 2016-11-02 | 9.080 | 67,994,681 | -10,275 | 4.59% | 617,396,354 |
| 2016-11-03 | 2016-11-01 | 9.197 | 68,004,956 | +246,606 | 4.59% | 625,431,640 |
| 2016-11-02 | 2016-10-31 | 9.255 | 67,758,350 | -477,114 | 4.57% | 627,120,236 |
| 2016-11-01 | 2016-10-28 | 9.241 | 68,235,464 | -586,032 | 4.60% | 630,539,930 |
| 2016-10-31 | 2016-10-27 | 9.387 | 68,821,496 | +34,165 | 4.64% | 646,001,932 |
| 2016-10-28 | 2016-10-26 | 9.562 | 68,787,331 | +90,765 | 4.64% | 657,731,276 |
| 2016-10-27 | 2016-10-25 | 9.898 | 68,696,566 | -994,645 | 4.64% | 679,928,831 |
| 2016-10-26 | 2016-10-24 | 9.679 | 69,691,211 | -131,523 | 4.70% | 674,512,923 |
| 2016-10-25 | 2016-10-20 | 9.343 | 69,822,734 | +7,535 | 4.71% | 652,342,328 |
| 2016-10-24 | 2016-10-19 | 9.372 | 69,815,199 | +24,318 | 4.71% | 654,310,279 |
| 2016-10-20 | 2016-10-18 | 9.474 | 69,790,881 | -529,518 | 4.71% | 661,214,110 |
| 2016-10-19 | 2016-10-17 | 9.182 | 70,320,399 | -104,123 | 4.75% | 645,699,881 |
| 2016-10-18 | 2016-10-14 | 9.343 | 70,424,522 | -4,110 | 4.75% | 657,964,734 |
| 2016-10-17 | 2016-10-13 | 9.051 | 70,428,632 | -5,480 | 4.75% | 637,440,535 |
| 2016-10-14 | 2016-10-12 | 9.124 | 70,434,112 | +141,456 | 4.75% | 642,631,184 |
| 2016-10-13 | 2016-10-11 | 9.182 | 70,292,656 | +14,043 | 4.74% | 645,445,138 |
| 2016-10-12 | 2016-10-07 | 9.635 | 70,278,613 | -99,190 | 4.74% | 677,120,328 |
| 2016-10-11 | 2016-10-06 | 9.620 | 70,377,803 | -173,768 | 4.75% | 677,048,616 |
| 2016-10-07 | 2016-10-05 | 9.620 | 70,551,571 | -78,914 | 4.76% | 678,720,299 |
| 2016-10-06 | 2016-10-04 | 9.679 | 70,630,485 | +685 | 4.77% | 683,603,774 |
| 2016-10-05 | 2016-10-03 | 9.533 | 70,629,800 | -154,129 | 4.77% | 673,286,478 |
| 2016-10-04 | 2016-09-30 | 9.533 | 70,783,929 | -554,863 | 4.78% | 674,755,730 |
| 2016-10-03 | 2016-09-29 | 9.679 | 71,338,792 | -76,722 | 4.81% | 690,459,190 |
| 2016-09-30 | 2016-09-28 | 9.518 | 71,415,514 | +19,523 | 4.82% | 679,733,849 |
| 2016-09-29 | 2016-09-27 | 9.781 | 71,395,991 | -171,597 | 4.82% | 698,308,557 |
| 2016-09-28 | 2016-09-26 | 10.058 | 71,567,588 | +614,207 | 4.83% | 719,837,284 |
| 2016-09-27 | 2016-09-23 | 10.365 | 70,953,381 | -144,024 | 4.79% | 735,411,096 |
| 2016-09-26 | 2016-09-22 | 10.409 | 71,097,405 | +251,674 | 4.80% | 740,017,541 |
| 2016-09-23 | 2016-09-21 | 10.248 | 70,845,731 | +160,021 | 4.78% | 726,021,585 |
| 2016-09-22 | 2016-09-20 | 10.190 | 70,685,710 | +259,209 | 4.77% | 720,254,171 |
| 2016-09-21 | 2016-09-19 | 10.292 | 70,426,501 | +1,413,833 | 4.75% | 724,809,645 |
| 2016-09-20 | 2016-09-15 | 9.664 | 69,012,668 | +358,371 | 4.66% | 666,938,121 |
| 2016-09-19 | 2016-09-14 | 9.620 | 68,654,297 | +474,351 | 4.63% | 660,468,142 |
| 2016-09-15 | 2016-09-13 | 9.518 | 68,179,946 | -614,803 | 4.60% | 648,937,668 |
| 2016-09-14 | 2016-09-12 | 9.810 | 68,794,749 | +96,894 | 4.64% | 674,874,935 |
| 2016-09-13 | 2016-09-09 | 10.350 | 68,697,855 | -112,411 | 4.64% | 711,030,364 |
| 2016-09-12 | 2016-09-08 | 10.058 | 68,810,266 | +34,936 | 4.64% | 692,103,736 |
| 2016-09-09 | 2016-09-07 | 10.044 | 68,775,330 | +146,206 | 4.64% | 690,748,350 |
| 2016-09-08 | 2016-09-06 | 9.810 | 68,629,124 | -145,567 | 4.63% | 673,250,157 |
| 2016-09-07 | 2016-09-05 | 9.664 | 68,774,691 | -664,191 | 4.64% | 664,638,312 |
| 2016-09-06 | 2016-09-02 | 9.328 | 69,438,882 | -389,432 | 4.69% | 647,742,380 |
| 2016-09-05 | 2016-09-01 | 9.241 | 69,828,314 | -72,955 | 4.71% | 645,258,896 |
| 2016-09-02 | 2016-08-31 | 9.255 | 69,901,269 | -119,535 | 4.72% | 646,953,479 |
| 2016-09-01 | 2016-08-30 | 9.182 | 70,020,804 | -150,019 | 4.73% | 642,948,923 |
| 2016-08-31 | 2016-08-29 | 8.905 | 70,170,823 | -279,829 | 4.74% | 624,863,476 |
| 2016-08-30 | 2016-08-26 | 8.919 | 70,450,652 | -165,480 | 4.76% | 628,383,773 |
| 2016-08-29 | 2016-08-25 | 8.774 | 70,616,132 | -718,240 | 4.77% | 619,551,100 |
| 2016-08-26 | 2016-08-24 | 8.890 | 71,334,372 | -125,015 | 4.82% | 634,183,400 |
| 2016-08-25 | 2016-08-23 | 9.051 | 71,459,387 | +388,127 | 4.82% | 646,769,767 |
| 2016-08-24 | 2016-08-22 | 9.343 | 71,071,260 | +32,538 | 4.80% | 664,007,101 |
| 2016-08-23 | 2016-08-19 | 9.416 | 71,038,722 | -85,285 | 4.80% | 668,888,284 |
| 2016-08-22 | 2016-08-18 | 9.416 | 71,124,007 | -52,061 | 4.80% | 669,691,313 |
| 2016-08-19 | 2016-08-17 | 9.080 | 71,176,068 | +151,885 | 4.80% | 646,283,565 |
| 2016-08-18 | 2016-08-16 | 9.095 | 71,024,183 | +173,773 | 4.79% | 645,941,263 |
| 2016-08-17 | 2016-08-15 | 8.992 | 70,850,410 | -111,105 | 4.78% | 637,120,846 |
| 2016-08-16 | 2016-08-12 | 8.890 | 70,961,515 | -244,920 | 4.79% | 630,868,592 |
| 2016-08-15 | 2016-08-11 | 8.905 | 71,206,435 | +44,705 | 4.81% | 634,085,487 |
| 2016-08-12 | 2016-08-10 | 8.919 | 71,161,730 | -122,099 | 4.80% | 634,726,225 |
| 2016-08-11 | 2016-08-09 | 9.051 | 71,283,829 | -566,680 | 4.81% | 645,180,814 |
| 2016-08-10 | 2016-08-08 | 8.715 | 71,850,509 | -699,745 | 4.85% | 626,185,368 |
| 2016-08-09 | 2016-08-05 | 8.511 | 72,550,254 | +177,420 | 4.90% | 617,456,301 |
| 2016-08-08 | 2016-08-04 | 8.190 | 72,372,834 | -348,417 | 4.89% | 592,703,068 |
| 2016-08-05 | 2016-08-03 | 8.117 | 72,721,251 | -394,227 | 4.91% | 590,248,467 |
| 2016-08-04 | 2016-08-01 | 8.233 | 73,115,478 | +67,725 | 4.94% | 601,987,069 |
| 2016-08-03 | 2016-07-29 | 8.204 | 73,047,753 | -60,918 | 4.93% | 599,296,735 |
| 2016-08-01 | 2016-07-28 | 8.204 | 73,108,671 | -101,383 | 4.94% | 599,796,517 |
| 2016-07-29 | 2016-07-27 | 8.175 | 73,210,054 | -213,725 | 4.94% | 598,490,814 |
| 2016-07-28 | 2016-07-26 | 8.321 | 73,423,779 | -160,294 | 4.96% | 610,956,548 |
| 2016-07-27 | 2016-07-25 | 8.306 | 73,584,073 | -120,978 | 4.97% | 611,216,155 |
| 2016-07-26 | 2016-07-22 | 8.292 | 73,705,051 | +109,260 | 4.98% | 611,145,083 |
| 2016-07-25 | 2016-07-21 | 8.394 | 73,595,791 | -319,903 | 4.97% | 617,759,677 |
| 2016-07-22 | 2016-07-20 | 8.350 | 73,915,694 | -146,251 | 4.99% | 617,207,824 |
| 2016-07-21 | 2016-07-19 | 8.336 | 74,061,945 | -8,357 | 5.00% | 617,347,873 |
| 2016-07-20 | 2016-07-18 | 8.438 | 74,070,302 | -184,954 | 5.00% | 624,986,575 |
| 2016-07-19 | 2016-07-15 | 8.555 | 74,255,256 | -136,010 | 5.01% | 635,219,104 |
| 2016-07-18 | 2016-07-14 | 8.438 | 74,391,266 | -606,975 | 5.02% | 627,694,789 |
| 2016-07-15 | 2016-07-13 | 8.569 | 74,998,241 | +46,239 | 5.06% | 642,669,832 |
| 2016-07-14 | 2016-07-12 | 8.628 | 74,952,002 | -2,055 | 5.06% | 646,650,255 |
| 2016-07-13 | 2016-07-11 | 8.569 | 74,954,057 | +668,953 | 5.06% | 642,291,213 |
| 2016-07-12 | 2016-07-08 | 8.160 | 74,285,104 | -193,517 | 5.01% | 606,194,900 |
| 2016-07-11 | 2016-07-07 | 8.248 | 74,478,621 | -430,876 | 5.03% | 614,297,587 |
| 2016-07-08 | 2016-07-06 | 8.146 | 74,909,497 | -107,112 | 5.06% | 610,196,644 |
| 2016-07-07 | 2016-07-05 | 8.306 | 75,016,609 | +743,804 | 5.06% | 623,115,321 |
| 2016-07-06 | 2016-07-04 | 8.263 | 74,272,805 | +1,162,473 | 5.01% | 613,684,271 |
| 2016-07-05 | 2016-06-30 | 7.927 | 73,110,332 | +33,851 | 4.94% | 579,531,865 |
| 2016-07-04 | 2016-06-29 | 7.752 | 73,076,481 | +257,398 | 4.93% | 566,462,131 |
| 2016-06-30 | 2016-06-28 | 7.722 | 72,819,083 | -336,860 | 4.92% | 562,340,824 |
| 2016-06-29 | 2016-06-27 | 7.883 | 73,155,943 | +171,597 | 4.94% | 576,689,584 |
| 2016-06-28 | 2016-06-24 | 7.737 | 72,984,346 | -114,398 | 4.93% | 564,682,495 |
| 2016-06-27 | 2016-06-23 | 7.883 | 73,098,744 | +223,789 | 4.93% | 576,238,684 |
| 2016-06-24 | 2016-06-22 | 7.854 | 72,874,955 | +313,395 | 4.92% | 572,346,867 |
| 2016-06-23 | 2016-06-21 | 7.722 | 72,561,560 | +84,040 | 4.90% | 560,352,118 |
| 2016-06-22 | 2016-06-20 | 7.635 | 72,477,520 | +10,618 | 4.89% | 553,354,885 |
| 2016-06-21 | 2016-06-17 | 7.489 | 72,466,902 | -177,419 | 4.89% | 542,694,969 |
| 2016-06-20 | 2016-06-16 | 7.343 | 72,644,321 | +36,991 | 4.90% | 533,418,887 |
| 2016-06-16 | 2016-06-14 | 7.576 | 72,607,330 | -749,751 | 4.90% | 550,106,225 |
| 2016-06-15 | 2016-06-13 | 7.693 | 73,357,081 | +528,489 | 4.95% | 564,353,720 |
| 2016-06-14 | 2016-06-10 | 7.839 | 72,828,592 | +55,058 | 4.92% | 570,919,576 |
| 2016-06-13 | 2016-06-08 | 8.073 | 72,773,534 | -70,220 | 4.91% | 587,485,743 |
| 2016-06-10 | 2016-06-07 | 8.175 | 72,843,754 | +31,853 | 4.92% | 595,496,319 |
| 2016-06-08 | 2016-06-06 | 7.985 | 72,811,901 | +247,634 | 4.92% | 581,417,944 |
| 2016-06-07 | 2016-06-03 | 7.810 | 72,564,267 | -228,022 | 4.90% | 566,728,861 |
| 2016-06-06 | 2016-06-02 | 7.912 | 72,792,289 | -7,535 | 4.91% | 575,948,163 |
| 2016-06-03 | 2016-06-01 | 7.927 | 72,799,824 | -685 | 4.91% | 577,070,527 |
| 2016-06-02 | 2016-05-31 | 7.956 | 72,800,509 | +326,410 | 4.91% | 579,201,467 |
| 2016-06-01 | 2016-05-30 | 7.868 | 72,474,099 | -151,389 | 4.89% | 570,256,606 |
| 2016-05-31 | 2016-05-27 | 7.825 | 72,625,488 | -165,637 | 4.90% | 568,267,198 |
| 2016-05-30 | 2016-05-26 | 7.737 | 72,791,125 | +214,068 | 4.91% | 563,187,538 |
| 2016-05-27 | 2016-05-25 | 7.679 | 72,577,057 | +82,545 | 4.90% | 557,293,314 |
| 2016-05-26 | 2016-05-24 | 7.679 | 72,494,512 | -79,557 | 4.89% | 556,659,480 |
| 2016-05-25 | 2016-05-23 | 7.810 | 72,574,069 | +468,113 | 4.90% | 566,805,414 |
| 2016-05-24 | 2016-05-20 | 7.766 | 72,105,956 | -727,830 | 4.87% | 559,991,592 |
| 2016-05-23 | 2016-05-19 | 7.664 | 72,833,786 | -74,324 | 4.92% | 558,201,403 |
| 2016-05-20 | 2016-05-18 | 7.649 | 72,908,110 | -95,564 | 4.92% | 557,706,700 |
| 2016-05-19 | 2016-05-17 | 7.635 | 73,003,674 | -168,375 | 4.93% | 557,371,991 |
| 2016-05-18 | 2016-05-16 | 7.533 | 73,172,049 | -38,195 | 4.94% | 551,180,257 |
| 2016-05-17 | 2016-05-13 | 7.460 | 73,210,244 | +169,199 | 4.94% | 546,124,285 |
| 2016-05-16 | 2016-05-12 | 7.752 | 73,041,045 | -145,470 | 4.93% | 566,187,444 |
| 2016-05-13 | 2016-05-11 | 7.854 | 73,186,515 | -920,455 | 4.94% | 574,793,804 |
| 2016-05-12 | 2016-05-10 | 7.883 | 74,106,970 | -47,525 | 5.00% | 584,186,547 |
| 2016-05-11 | 2016-05-09 | 8.044 | 74,154,495 | +148,537 | 5.01% | 596,468,915 |
| 2016-05-10 | 2016-05-06 | 8.263 | 74,005,958 | +117,382 | 5.00% | 611,479,428 |
| 2016-05-09 | 2016-05-05 | 8.394 | 73,888,576 | +82,887 | 4.99% | 620,217,300 |
| 2016-05-06 | 2016-05-04 | 8.394 | 73,805,689 | -305,108 | 4.98% | 619,521,551 |
| 2016-05-05 | 2016-05-03 | 8.584 | 74,110,797 | -769,206 | 5.00% | 636,147,090 |
| 2016-05-04 | 2016-04-29 | 8.452 | 74,880,003 | -47,608 | 5.05% | 632,911,740 |
| 2016-05-03 | 2016-04-28 | 8.336 | 74,927,611 | -134,949 | 5.06% | 624,563,685 |
| 2016-04-29 | 2016-04-27 | 8.438 | 75,062,560 | -283,083 | 5.07% | 633,358,999 |
| 2016-04-28 | 2016-04-26 | 8.394 | 75,345,643 | +491,817 | 5.09% | 632,447,854 |
| 2016-04-27 | 2016-04-25 | 8.525 | 74,853,826 | +9,807 | 5.05% | 638,154,132 |
| 2016-04-26 | 2016-04-22 | 8.482 | 74,844,019 | -117,138 | 5.05% | 634,792,764 |
| 2016-04-25 | 2016-04-21 | 8.584 | 74,961,157 | +73,640 | 5.06% | 643,446,351 |
| 2016-04-22 | 2016-04-20 | 8.569 | 74,887,517 | +16,354 | 5.06% | 641,721,023 |
| 2016-04-21 | 2016-04-19 | 8.759 | 74,871,163 | -63,486 | 5.05% | 655,789,660 |
| 2016-04-20 | 2016-04-18 | 8.876 | 74,934,649 | +44,526 | 5.06% | 665,097,004 |
| 2016-04-19 | 2016-04-15 | 8.934 | 74,890,123 | -99,328 | 5.06% | 669,074,843 |
| 2016-04-18 | 2016-04-14 | 8.978 | 74,989,451 | +221,009 | 5.06% | 673,246,377 |
| 2016-04-15 | 2016-04-13 | 9.007 | 74,768,442 | +3,082 | 5.05% | 673,445,151 |
| 2016-04-14 | 2016-04-12 | 8.744 | 74,765,360 | +558,606 | 5.05% | 653,771,503 |
| 2016-04-13 | 2016-04-11 | 8.876 | 74,206,754 | -285,994 | 5.01% | 658,636,431 |
| 2016-04-12 | 2016-04-08 | 8.511 | 74,492,748 | -680,222 | 5.03% | 633,988,361 |
| 2016-04-11 | 2016-04-07 | 8.467 | 75,172,970 | +133,236 | 5.07% | 636,485,388 |
| 2016-04-08 | 2016-04-06 | 8.525 | 75,039,734 | -69,187 | 5.07% | 639,739,060 |
| 2016-04-07 | 2016-04-05 | 8.686 | 75,108,921 | -728,172 | 5.07% | 652,389,892 |
| 2016-04-06 | 2016-04-01 | 8.569 | 75,837,093 | -151,388 | 5.12% | 649,858,065 |
| 2016-04-05 | 2016-03-31 | 8.919 | 75,988,481 | -419,255 | 5.13% | 677,778,375 |
| 2016-04-01 | 2016-03-30 | 9.124 | 76,407,736 | -352,861 | 5.16% | 697,133,710 |
| 2016-03-31 | 2016-03-29 | 9.270 | 76,760,597 | -320,347 | 5.18% | 711,558,816 |
| 2016-03-30 | 2016-03-24 | 10.014 | 77,080,944 | -405,873 | 5.20% | 771,915,702 |
| 2016-03-29 | 2016-03-23 | 10.233 | 77,486,817 | -1,562,866 | 5.23% | 792,947,756 |
| 2016-03-24 | 2016-03-22 | 10.365 | 79,049,683 | -900,797 | 5.34% | 819,326,905 |
| 2016-03-23 | 2016-03-21 | 10.730 | 79,950,480 | -36,306 | 5.40% | 857,841,692 |
| 2016-03-22 | 2016-03-18 | 10.876 | 79,986,786 | -80,503 | 5.40% | 869,907,858 |
| 2016-03-21 | 2016-03-17 | 10.715 | 80,067,289 | +236,331 | 5.41% | 857,926,176 |
| 2016-03-18 | 2016-03-16 | 10.642 | 79,830,958 | -44,869 | 5.39% | 849,566,940 |
| 2016-03-17 | 2016-03-15 | 10.861 | 79,875,827 | -539,108 | 5.39% | 867,535,066 |
| 2016-03-16 | 2016-03-14 | 11.022 | 80,414,935 | +562,399 | 5.43% | 886,303,372 |
| 2016-03-15 | 2016-03-11 | 10.598 | 79,852,536 | -16,564 | 5.39% | 846,299,470 |
| 2016-03-14 | 2016-03-10 | 10.292 | 79,869,100 | +54,454 | 5.39% | 821,990,205 |
| 2016-03-11 | 2016-03-09 | 10.423 | 79,814,646 | +254,142 | 5.39% | 831,916,118 |
| 2016-03-10 | 2016-03-08 | 10.365 | 79,560,504 | +179,131 | 5.37% | 824,621,415 |
| 2016-03-09 | 2016-03-07 | 10.365 | 79,381,373 | -620,280 | 5.36% | 822,764,775 |
| 2016-03-08 | 2016-03-04 | 10.350 | 80,001,653 | +26,373 | 5.40% | 828,025,918 |
| 2016-03-07 | 2016-03-03 | 10.204 | 79,975,280 | -1,182,440 | 5.40% | 816,078,018 |
| 2016-03-04 | 2016-03-02 | 10.379 | 81,157,720 | -65,179 | 5.48% | 842,360,848 |
| 2016-03-03 | 2016-03-01 | 9.620 | 81,222,899 | +650,081 | 5.48% | 781,380,620 |
| 2016-03-02 | 2016-02-29 | 9.080 | 80,572,818 | +322,643 | 5.44% | 731,606,698 |
| 2016-03-01 | 2016-02-26 | 9.109 | 80,250,175 | -14,645 | 5.42% | 731,020,090 |
| 2016-02-29 | 2016-02-25 | 8.963 | 80,264,820 | -8,221 | 5.42% | 719,436,292 |
| 2016-02-26 | 2016-02-24 | 9.197 | 80,273,041 | -11,645 | 5.42% | 738,259,425 |
| 2016-02-25 | 2016-02-23 | 9.343 | 80,284,686 | +559,659 | 5.42% | 750,086,626 |
| 2016-02-24 | 2016-02-22 | 9.562 | 79,725,027 | +722,350 | 5.38% | 762,315,429 |
| 2016-02-23 | 2016-02-19 | 9.664 | 79,002,677 | +126,540 | 5.33% | 763,481,524 |
| 2016-02-22 | 2016-02-18 | 9.314 | 78,876,137 | -16,440 | 5.32% | 734,623,888 |
| 2016-02-19 | 2016-02-17 | 9.124 | 78,892,577 | +71,584 | 5.33% | 719,805,059 |
| 2016-02-18 | 2016-02-16 | 9.095 | 78,820,993 | +375,389 | 5.32% | 716,850,650 |
| 2016-02-17 | 2016-02-15 | 8.876 | 78,445,604 | -395,255 | 5.30% | 696,259,166 |
| 2016-02-16 | 2016-02-12 | 8.219 | 78,840,859 | +657,267 | 5.32% | 647,975,338 |
| 2016-02-15 | 2016-02-11 | 8.336 | 78,183,592 | +97,614 | 5.28% | 651,704,114 |
| 2016-02-12 | 2016-02-05 | 8.759 | 78,085,978 | +72,612 | 5.27% | 683,947,930 |
| 2016-02-11 | 2016-02-04 | 8.613 | 78,013,366 | +35,621 | 5.27% | 671,923,396 |
| 2016-02-05 | 2016-02-03 | 8.788 | 77,977,745 | -18,153 | 5.26% | 685,276,593 |
| 2016-02-04 | 2016-02-02 | 8.686 | 77,995,898 | +48,636 | 5.27% | 677,465,936 |
| 2016-02-03 | 2016-02-01 | 8.817 | 77,947,262 | -17,125 | 5.26% | 687,284,482 |
| 2016-02-02 | 2016-01-29 | 8.525 | 77,964,387 | -1,595,661 | 5.26% | 664,672,714 |
| 2016-02-01 | 2016-01-28 | 7.868 | 79,560,048 | -283,254 | 5.37% | 626,011,825 |
| 2016-01-29 | 2016-01-27 | 7.927 | 79,843,302 | -1,093,629 | 5.39% | 632,902,854 |
| 2016-01-28 | 2016-01-26 | 7.971 | 80,936,931 | -1,161,789 | 5.46% | 645,116,441 |
| 2016-01-27 | 2016-01-25 | 8.423 | 82,098,720 | -156,781 | 5.54% | 691,529,855 |
| 2016-01-26 | 2016-01-22 | 8.438 | 82,255,501 | +65,076 | 5.55% | 694,051,225 |
| 2016-01-25 | 2016-01-21 | 8.117 | 82,190,425 | -1,062,803 | 5.55% | 667,105,855 |
| 2016-01-22 | 2016-01-20 | 8.642 | 83,253,228 | +951,831 | 5.62% | 719,484,634 |
| 2016-01-21 | 2016-01-19 | 9.065 | 82,301,397 | +789,139 | 5.56% | 746,100,863 |
| 2016-01-20 | 2016-01-18 | 8.482 | 81,512,258 | -350,386 | 5.50% | 691,349,720 |
| 2016-01-19 | 2016-01-15 | 8.861 | 81,862,644 | -312,676 | 5.53% | 725,392,721 |
| 2016-01-18 | 2016-01-14 | 9.153 | 82,175,320 | -552,809 | 5.55% | 752,155,576 |
| 2016-01-15 | 2016-01-13 | 9.182 | 82,728,129 | +949,434 | 5.58% | 759,630,830 |
| 2016-01-14 | 2016-01-12 | 9.182 | 81,778,695 | +1,053,556 | 5.52% | 750,912,885 |
| 2016-01-13 | 2016-01-11 | 9.635 | 80,725,139 | +101,382 | 5.45% | 777,770,509 |
| 2016-01-12 | 2016-01-08 | 10.321 | 80,623,757 | +1,768,371 | 5.44% | 832,110,842 |
| 2016-01-11 | 2016-01-07 | 10.365 | 78,855,386 | +232,817 | 5.32% | 817,313,073 |
| 2016-01-08 | 2016-01-06 | 10.949 | 78,622,569 | +193,860 | 5.31% | 860,809,852 |
| 2016-01-07 | 2016-01-05 | 11.065 | 78,428,709 | +178,104 | 5.29% | 867,846,681 |
| 2016-01-06 | 2016-01-04 | 10.978 | 78,250,605 | +164,534 | 5.28% | 859,021,986 |
| 2016-01-05 | 2015-12-31 | 11.241 | 78,086,071 | -821,404 | 5.27% | 877,734,222 |
| 2016-01-04 | 2015-12-29 | 11.898 | 78,907,475 | -694,357 | 5.33% | 938,803,046 |
| 2015-12-30 | 2015-12-28 | 12.321 | 79,601,832 | -286,680 | 5.37% | 980,763,386 |
| 2015-12-29 | 2015-12-24 | 12.350 | 79,888,512 | -90,627 | 5.39% | 986,627,986 |
| 2015-12-28 | 2015-12-22 | 12.204 | 79,979,139 | -460,331 | 5.40% | 976,071,735 |
| 2015-12-23 | 2015-12-21 | 12.306 | 80,439,470 | -24,318 | 5.43% | 989,909,541 |
| 2015-12-22 | 2015-12-18 | 11.781 | 80,463,788 | +86,312 | 5.43% | 947,922,307 |
| 2015-12-21 | 2015-12-17 | 11.752 | 80,377,476 | +204,820 | 5.43% | 944,558,759 |
| 2015-12-18 | 2015-12-16 | 11.649 | 80,172,656 | +1,031,979 | 5.41% | 933,959,185 |
| 2015-12-17 | 2015-12-15 | 11.416 | 79,140,677 | +654,411 | 5.34% | 903,452,344 |
| 2015-12-16 | 2015-12-14 | 11.080 | 78,486,266 | -480,882 | 5.30% | 869,629,330 |
| 2015-12-15 | 2015-12-11 | 11.299 | 78,967,148 | -96,308 | 5.33% | 892,249,162 |
| 2015-12-14 | 2015-12-10 | 11.956 | 79,063,456 | +120,563 | 5.34% | 945,275,563 |
| 2015-12-11 | 2015-12-09 | 12.408 | 78,942,893 | +787,608 | 5.33% | 979,559,224 |
| 2015-12-10 | 2015-12-08 | 12.087 | 78,155,285 | -112,148 | 5.28% | 944,685,877 |
| 2015-12-09 | 2015-12-07 | 12.175 | 78,267,433 | +283,597 | 5.28% | 952,896,816 |
| 2015-12-08 | 2015-12-04 | 12.160 | 77,983,836 | +5,823 | 5.27% | 948,305,633 |
| 2015-12-07 | 2015-12-03 | 12.306 | 77,978,013 | +446,973 | 5.26% | 959,618,195 |
| 2015-12-04 | 2015-12-02 | 12.511 | 77,531,040 | +328,123 | 5.23% | 969,962,996 |
| 2015-12-03 | 2015-12-01 | 12.087 | 77,202,917 | +445,261 | 5.21% | 933,174,326 |
| 2015-12-02 | 2015-11-30 | 11.430 | 76,757,656 | +2,522,575 | 5.18% | 877,368,829 |
| 2015-12-01 | 2015-11-27 | 11.387 | 74,235,081 | +835,720 | 5.01% | 845,283,758 |
| 2015-11-30 | 2015-11-26 | 11.474 | 73,399,361 | +295,243 | 4.96% | 842,196,748 |
| 2015-11-27 | 2015-11-25 | 11.430 | 73,104,118 | -293,530 | 4.94% | 835,607,518 |
| 2015-11-26 | 2015-11-24 | 11.547 | 73,397,648 | -45,896 | 4.96% | 847,534,453 |
| 2015-11-25 | 2015-11-23 | 11.591 | 73,443,544 | +920,320 | 4.96% | 851,280,848 |
| 2015-11-24 | 2015-11-20 | 11.489 | 72,523,224 | +384,294 | 4.90% | 833,202,510 |
| 2015-11-23 | 2015-11-19 | 11.197 | 72,138,930 | +461,359 | 4.87% | 807,725,503 |
| 2015-11-20 | 2015-11-18 | 10.365 | 71,677,571 | -7,192 | 4.84% | 742,917,114 |
| 2015-11-19 | 2015-11-17 | 9.825 | 71,684,763 | -15,071 | 4.84% | 704,272,374 |
| 2015-11-18 | 2015-11-16 | 9.576 | 71,699,834 | -2,492,585 | 4.84% | 686,626,759 |
| 2015-11-17 | 2015-11-13 | 9.912 | 74,192,419 | +402,172 | 5.01% | 735,407,476 |
| 2015-11-16 | 2015-11-12 | 9.854 | 73,790,247 | +165,432 | 4.98% | 727,112,267 |
| 2015-11-13 | 2015-11-11 | 9.795 | 73,624,815 | -14,112 | 4.97% | 721,182,985 |
| 2015-11-12 | 2015-11-10 | 9.839 | 73,638,927 | +93,573 | 4.97% | 724,546,200 |
| 2015-11-11 | 2015-11-09 | 10.263 | 73,545,354 | +335,659 | 4.97% | 754,760,742 |
| 2015-11-10 | 2015-11-06 | 10.452 | 73,209,695 | +470,949 | 4.94% | 765,209,503 |
| 2015-11-09 | 2015-11-05 | 10.248 | 72,738,746 | +617,885 | 4.91% | 745,421,057 |
| 2015-11-06 | 2015-11-04 | 10.219 | 72,120,861 | -273,185 | 4.87% | 736,983,352 |
| 2015-11-05 | 2015-11-03 | 9.971 | 72,394,046 | +243,181 | 4.89% | 721,808,992 |
| 2015-11-04 | 2015-11-02 | 9.766 | 72,150,865 | -362,235 | 4.87% | 704,638,543 |
| 2015-11-03 | 2015-10-30 | 9.941 | 72,513,100 | +429,848 | 4.90% | 720,878,908 |
| 2015-11-02 | 2015-10-29 | 9.854 | 72,083,252 | -6,850 | 4.87% | 710,291,928 |
| 2015-10-30 | 2015-10-28 | 9.912 | 72,090,102 | +94,510 | 4.87% | 714,568,963 |
| 2015-10-29 | 2015-10-27 | 10.365 | 71,995,592 | -168,172 | 4.86% | 746,213,309 |
| 2015-10-28 | 2015-10-26 | 10.379 | 72,163,764 | +143,927 | 4.87% | 749,009,823 |
| 2015-10-27 | 2015-10-23 | 10.175 | 72,019,837 | +264,608 | 4.86% | 732,796,940 |
| 2015-10-26 | 2015-10-22 | 9.956 | 71,755,229 | -22,606 | 4.84% | 714,392,135 |
| 2015-10-23 | 2015-10-20 | 9.868 | 71,777,835 | +45,601 | 4.85% | 708,330,244 |
| 2015-10-22 | 2015-10-19 | 9.693 | 71,732,234 | +255,520 | 4.84% | 695,314,315 |
| 2015-10-20 | 2015-10-16 | 9.679 | 71,476,714 | -176,186 | 4.83% | 691,794,081 |
| 2015-10-19 | 2015-10-15 | 9.620 | 71,652,900 | -32,410 | 4.84% | 689,315,306 |
| 2015-10-16 | 2015-10-14 | 9.270 | 71,685,310 | -40,880 | 4.84% | 664,511,694 |
| 2015-10-15 | 2015-10-13 | 9.270 | 71,726,190 | -354,496 | 4.84% | 664,890,645 |
| 2015-10-14 | 2015-10-12 | 9.576 | 72,080,686 | -276,404 | 4.87% | 690,273,952 |
| 2015-10-13 | 2015-10-09 | 9.503 | 72,357,090 | -259,201 | 4.89% | 687,639,500 |
| 2015-10-12 | 2015-10-08 | 9.168 | 72,616,291 | +173,578 | 4.90% | 665,721,283 |
| 2015-10-09 | 2015-10-07 | 9.182 | 72,442,713 | +78,101 | 4.89% | 665,187,511 |
| 2015-10-08 | 2015-10-06 | 8.628 | 72,364,612 | +199,340 | 4.89% | 624,327,484 |
| 2015-10-07 | 2015-10-05 | 8.715 | 72,165,272 | +167,419 | 4.87% | 628,928,563 |
| 2015-10-06 | 2015-10-02 | 8.744 | 71,997,853 | -489,189 | 4.86% | 629,571,563 |
| 2015-10-05 | 2015-09-30 | 8.102 | 72,487,042 | -1,200,424 | 4.89% | 587,289,310 |
| 2015-10-02 | 2015-09-29 | 7.810 | 73,687,466 | -869,574 | 4.98% | 575,501,075 |
| 2015-09-30 | 2015-09-25 | 8.277 | 74,557,040 | -2,576,598 | 5.03% | 617,121,179 |
| 2015-09-29 | 2015-09-24 | 8.438 | 77,133,638 | -205,490 | 5.21% | 650,834,234 |
| 2015-09-25 | 2015-09-23 | 8.540 | 77,339,128 | -672,331 | 5.22% | 660,471,181 |
| 2015-09-24 | 2015-09-22 | 8.949 | 78,011,459 | +189,742 | 5.27% | 698,099,955 |
| 2015-09-23 | 2015-09-21 | 8.788 | 77,821,717 | -16,520 | 5.25% | 683,905,403 |
| 2015-09-22 | 2015-09-18 | 8.861 | 77,838,237 | +1,122,606 | 5.26% | 689,732,066 |
| 2015-09-21 | 2015-09-17 | 8.628 | 76,715,631 | -6,644 | 5.18% | 661,866,008 |
| 2015-09-18 | 2015-09-16 | 8.657 | 76,722,275 | -330,234 | 5.18% | 664,163,341 |
| 2015-09-17 | 2015-09-15 | 8.379 | 77,052,509 | -326,822 | 5.20% | 645,650,382 |
| 2015-09-16 | 2015-09-14 | 8.467 | 77,379,331 | -333,603 | 5.22% | 655,166,524 |
| 2015-09-15 | 2015-09-11 | 8.671 | 77,712,934 | +36,923 | 5.25% | 673,873,667 |
| 2015-09-14 | 2015-09-10 | 8.598 | 77,676,011 | -9,933 | 5.24% | 667,883,853 |
| 2015-09-11 | 2015-09-09 | 8.832 | 77,685,944 | +2,511,957 | 5.25% | 686,114,436 |
| 2015-09-10 | 2015-09-08 | 8.263 | 75,173,987 | -229,138 | 5.08% | 621,130,350 |
| 2015-09-09 | 2015-09-07 | 7.591 | 75,403,125 | -1,502,242 | 5.09% | 572,389,191 |
| 2015-09-08 | 2015-09-04 | 7.547 | 76,905,367 | -1,436,138 | 5.19% | 580,424,755 |
| 2015-09-07 | 2015-09-02 | 8.160 | 78,341,505 | +294,214 | 5.29% | 639,296,686 |
| 2015-09-04 | 2015-09-01 | 8.467 | 78,047,291 | +299,353 | 5.27% | 660,822,105 |
| 2015-09-02 | 2015-08-31 | 8.774 | 77,747,938 | +655,961 | 5.25% | 682,122,047 |
| 2015-09-01 | 2015-08-28 | 9.124 | 77,091,977 | +27,401 | 5.20% | 703,376,631 |
| 2015-08-31 | 2015-08-27 | 9.065 | 77,064,576 | +66,172 | 5.20% | 698,626,618 |
| 2015-08-28 | 2015-08-26 | 8.715 | 76,998,404 | -245,304 | 5.20% | 671,049,859 |
| 2015-08-27 | 2015-08-25 | 8.394 | 77,243,708 | +112,053 | 5.22% | 648,380,124 |
| 2015-08-26 | 2015-08-24 | 8.394 | 77,131,655 | -1,349,057 | 5.21% | 647,439,556 |
| 2015-08-25 | 2015-08-21 | 9.606 | 78,480,712 | +180,845 | 5.30% | 753,854,554 |
| 2015-08-24 | 2015-08-20 | 10.233 | 78,299,867 | +305,312 | 5.29% | 801,267,960 |
| 2015-08-21 | 2015-08-19 | 10.598 | 77,994,555 | +117,686 | 5.27% | 826,608,069 |
| 2015-08-20 | 2015-08-18 | 10.861 | 77,876,869 | -115,426 | 5.26% | 845,824,290 |
| 2015-08-19 | 2015-08-17 | 10.890 | 77,992,295 | -163,034 | 5.27% | 849,355,029 |
| 2015-08-18 | 2015-08-14 | 11.314 | 78,155,329 | +135,634 | 5.28% | 884,217,351 |
| 2015-08-17 | 2015-08-13 | 11.182 | 78,019,695 | -34,251 | 5.27% | 872,432,333 |
| 2015-08-14 | 2015-08-12 | 11.109 | 78,053,946 | +195,172 | 5.27% | 867,118,107 |
| 2015-08-13 | 2015-08-11 | 11.576 | 77,858,774 | +1,055,269 | 5.26% | 901,320,986 |
| 2015-08-12 | 2015-08-10 | 11.430 | 76,803,505 | +173,994 | 5.19% | 877,892,900 |
| 2015-08-11 | 2015-08-07 | 11.036 | 76,629,511 | +22,364 | 5.17% | 845,700,495 |
| 2015-08-10 | 2015-08-06 | 11.007 | 76,607,147 | +344,564 | 5.17% | 843,217,031 |
| 2015-08-07 | 2015-08-05 | 10.992 | 76,262,583 | +40,073 | 5.15% | 838,311,110 |
| 2015-08-06 | 2015-08-04 | 11.065 | 76,222,510 | +528,148 | 5.15% | 843,434,160 |
| 2015-08-05 | 2015-08-03 | 10.803 | 75,694,362 | +208,808 | 5.11% | 817,699,981 |
| 2015-08-04 | 2015-07-31 | 11.168 | 75,485,554 | -2,048,671 | 5.10% | 842,993,094 |
| 2015-08-03 | 2015-07-30 | 11.255 | 77,534,225 | +125,770 | 5.23% | 872,663,001 |
| 2015-07-31 | 2015-07-29 | 11.430 | 77,408,455 | +8,288 | 5.23% | 884,807,706 |
| 2015-07-30 | 2015-07-28 | 11.299 | 77,400,167 | +115,083 | 5.23% | 874,543,857 |
| 2015-07-29 | 2015-07-27 | 11.124 | 77,285,084 | -12,834 | 5.22% | 859,704,875 |
| 2015-07-28 | 2015-07-24 | 12.408 | 77,297,918 | +96,501 | 5.22% | 959,147,628 |
| 2015-07-27 | 2015-07-23 | 12.496 | 77,201,417 | +83,572 | 5.21% | 964,712,201 |
| 2015-07-24 | 2015-07-22 | 12.598 | 77,117,845 | +28,545 | 5.21% | 971,548,344 |
| 2015-07-23 | 2015-07-21 | 12.963 | 77,089,300 | +56,171 | 5.21% | 999,322,815 |
| 2015-07-22 | 2015-07-20 | 13.065 | 77,033,129 | +17,468 | 5.20% | 1,006,466,465 |
| 2015-07-21 | 2015-07-17 | 13.022 | 77,015,661 | +706,938 | 5.20% | 1,002,865,374 |
| 2015-07-20 | 2015-07-16 | 12.481 | 76,308,723 | +1,410,792 | 5.15% | 952,443,090 |
| 2015-07-17 | 2015-07-15 | 12.277 | 74,897,931 | -137,739 | 5.06% | 919,527,139 |
| 2015-07-16 | 2015-07-14 | 12.481 | 75,035,670 | +119,878 | 5.07% | 936,553,550 |
| 2015-07-15 | 2015-07-13 | 12.540 | 74,915,792 | -1,321,552 | 5.06% | 939,431,836 |
| 2015-07-14 | 2015-07-10 | 12.350 | 76,237,344 | +909,791 | 5.15% | 941,535,839 |
| 2015-07-13 | 2015-07-09 | 11.825 | 75,327,553 | +1,217,275 | 5.09% | 890,712,636 |
| 2015-07-10 | 2015-07-08 | 10.511 | 74,110,278 | +659,369 | 5.00% | 778,950,165 |
| 2015-07-09 | 2015-07-07 | 11.635 | 73,450,909 | -485,074 | 4.96% | 854,582,964 |
| 2015-07-08 | 2015-07-06 | 12.657 | 73,935,983 | -326,411 | 4.99% | 935,779,838 |
| 2015-07-07 | 2015-07-03 | 13.824 | 74,262,394 | +644,259 | 5.02% | 1,026,638,766 |
| 2015-07-06 | 2015-07-02 | 14.043 | 73,618,135 | +729,543 | 4.97% | 1,033,852,585 |
| 2015-07-03 | 2015-06-30 | 14.452 | 72,888,592 | -9,640 | 4.92% | 1,053,400,428 |
| 2015-07-02 | 2015-06-29 | 14.058 | 72,898,232 | +178,447 | 4.92% | 1,024,806,845 |
| 2015-06-30 | 2015-06-26 | 14.861 | 72,719,785 | +352,155 | 4.91% | 1,080,684,939 |
| 2015-06-29 | 2015-06-25 | 15.328 | 72,367,630 | +1,344,003 | 4.89% | 1,109,257,526 |
| 2015-06-26 | 2015-06-24 | 15.182 | 71,023,627 | +705,263 | 4.80% | 1,078,288,370 |
| 2015-06-25 | 2015-06-23 | 15.211 | 70,318,364 | +350,113 | 4.75% | 1,069,634,031 |
| 2015-06-24 | 2015-06-22 | 15.182 | 69,968,251 | +1,366,100 | 4.73% | 1,062,265,538 |
| 2015-06-23 | 2015-06-19 | 14.773 | 68,602,151 | +672,631 | 4.63% | 1,013,484,195 |
| 2015-06-22 | 2015-06-18 | 15.328 | 67,929,520 | -62,337 | 4.59% | 1,041,229,778 |
| 2015-06-19 | 2015-06-17 | 15.036 | 67,991,857 | +499,065 | 4.59% | 1,022,334,136 |
| 2015-06-18 | 2015-06-16 | 14.686 | 67,492,792 | +319,287 | 4.56% | 991,183,605 |
| 2015-06-17 | 2015-06-15 | 15.591 | 67,173,505 | +1,268,522 | 4.54% | 1,047,292,509 |
| 2015-06-16 | 2015-06-12 | 15.562 | 65,904,983 | +552,712 | 4.45% | 1,025,590,978 |
| 2015-06-15 | 2015-06-11 | 14.686 | 65,352,271 | -185,204 | 4.41% | 959,748,406 |
| 2015-06-12 | 2015-06-10 | 14.949 | 65,537,475 | +199,683 | 4.43% | 979,689,372 |
| 2015-06-11 | 2015-06-09 | 15.124 | 65,337,792 | -11,876 | 4.41% | 988,150,158 |
| 2015-06-10 | 2015-06-08 | 15.795 | 65,349,668 | -318,864 | 4.41% | 1,032,213,135 |
| 2015-06-09 | 2015-06-05 | 15.649 | 65,668,532 | -99,805 | 4.44% | 1,027,663,255 |
| 2015-06-08 | 2015-06-04 | 16.204 | 65,768,337 | -247,730 | 4.44% | 1,065,708,855 |
| 2015-06-05 | 2015-06-03 | 16.058 | 66,016,067 | +521,230 | 4.46% | 1,060,085,922 |
| 2015-06-04 | 2015-06-02 | 16.496 | 65,494,837 | +171,596 | 4.42% | 1,080,399,175 |
| 2015-06-03 | 2015-06-01 | 16.875 | 65,323,241 | +115,331 | 4.41% | 1,102,362,150 |
| 2015-06-02 | 2015-05-29 | 16.204 | 65,207,910 | +639,589 | 4.40% | 1,056,627,706 |
| 2015-06-01 | 2015-05-28 | 16.116 | 64,568,321 | -186,530 | 4.36% | 1,040,608,339 |
| 2015-05-29 | 2015-05-27 | 16.554 | 64,754,851 | +284,225 | 4.37% | 1,071,973,620 |
| 2015-05-28 | 2015-05-26 | 16.525 | 64,470,626 | +1,213,796 | 4.35% | 1,065,386,156 |
| 2015-05-27 | 2015-05-22 | 16.029 | 63,256,830 | -79,599 | 4.27% | 1,013,931,228 |
| 2015-05-26 | 2015-05-21 | 16.233 | 63,336,429 | +99,073 | 4.28% | 1,028,151,458 |
| 2015-05-22 | 2015-05-20 | 16.467 | 63,237,356 | +3,025,013 | 4.27% | 1,041,313,594 |
| 2015-05-21 | 2015-05-19 | 16.029 | 60,212,343 | +151,203 | 4.07% | 965,131,748 |
| 2015-05-20 | 2015-05-18 | 15.007 | 60,061,140 | +819,622 | 4.06% | 901,333,309 |
| 2015-05-19 | 2015-05-15 | 15.328 | 59,241,518 | -206,417 | 4.00% | 908,059,303 |
| 2015-05-18 | 2015-05-14 | 15.211 | 59,447,935 | +417,233 | 4.02% | 904,280,628 |
| 2015-05-15 | 2015-05-13 | 15.036 | 59,030,702 | +181,716 | 3.99% | 887,593,080 |
| 2015-05-14 | 2015-05-12 | 15.153 | 58,848,986 | +476,635 | 3.98% | 891,733,480 |
| 2015-05-13 | 2015-05-11 | 15.386 | 58,372,351 | +473,072 | 3.94% | 898,145,154 |
| 2015-05-12 | 2015-05-08 | 14.978 | 57,899,279 | +507,438 | 3.91% | 867,199,964 |
| 2015-05-11 | 2015-05-07 | 14.131 | 57,391,841 | +1,847,881 | 3.88% | 811,006,338 |
| 2015-05-08 | 2015-05-06 | 14.525 | 55,543,960 | +163,364 | 3.75% | 806,786,561 |
| 2015-05-07 | 2015-05-05 | 14.861 | 55,380,596 | -73,336 | 3.74% | 823,008,154 |
| 2015-05-06 | 2015-05-04 | 15.474 | 55,453,932 | +698,250 | 3.75% | 858,098,111 |
| 2015-05-05 | 2015-04-30 | 14.073 | 54,755,682 | +1,659,630 | 3.70% | 770,557,339 |
| 2015-05-04 | 2015-04-29 | 13.007 | 53,096,052 | +1,516,285 | 3.59% | 690,619,233 |
| 2015-04-30 | 2015-04-28 | 12.934 | 51,579,767 | +62,096 | 3.48% | 667,132,092 |
| 2015-04-29 | 2015-04-27 | 13.299 | 51,517,671 | -846,373 | 3.48% | 685,130,550 |
| 2015-04-28 | 2015-04-24 | 12.773 | 52,364,044 | -832,461 | 3.54% | 668,867,304 |
| 2015-04-27 | 2015-04-23 | 12.408 | 53,196,505 | +238,655 | 3.59% | 660,086,363 |
| 2015-04-24 | 2015-04-22 | 12.365 | 52,957,850 | +860,066 | 3.58% | 654,805,759 |
| 2015-04-23 | 2015-04-21 | 12.029 | 52,097,784 | +1,839,235 | 3.52% | 626,679,080 |
| 2015-04-22 | 2015-04-20 | 12.043 | 50,258,549 | +71,927 | 3.40% | 605,288,788 |
| 2015-04-21 | 2015-04-17 | 12.438 | 50,186,622 | +105,492 | 3.39% | 624,203,637 |
| 2015-04-20 | 2015-04-16 | 12.876 | 50,081,130 | +634,015 | 3.38% | 644,824,366 |
| 2015-04-17 | 2015-04-15 | 12.773 | 49,447,115 | +2,266,378 | 3.34% | 631,608,180 |
| 2015-04-16 | 2015-04-14 | 12.511 | 47,180,737 | +3,192,864 | 3.19% | 590,261,256 |
| 2015-04-15 | 2015-04-13 | 12.452 | 43,987,873 | -1,118,153 | 2.97% | 547,747,909 |
| 2015-04-14 | 2015-04-10 | 11.328 | 45,106,026 | -575,414 | 3.05% | 510,969,552 |
| 2015-04-13 | 2015-04-09 | 11.211 | 45,681,440 | -568,564 | 3.09% | 512,153,023 |
| 2015-04-10 | 2015-04-08 | 10.657 | 46,250,004 | +47,951 | 3.12% | 492,871,118 |
| 2015-04-09 | 2015-04-02 | 10.117 | 46,202,053 | -650,355 | 3.12% | 467,404,881 |
| 2015-04-08 | 2015-04-01 | 9.956 | 46,852,408 | -865,519 | 3.16% | 466,460,664 |
| 2015-04-02 | 2015-03-31 | 10.160 | 47,717,927 | +1,064,277 | 3.22% | 484,830,065 |
| 2015-04-01 | 2015-03-30 | 9.854 | 46,653,650 | -279,487 | 3.15% | 459,714,429 |
| 2015-03-31 | 2015-03-27 | 10.175 | 46,933,137 | -188,722 | 3.17% | 477,541,475 |
| 2015-03-30 | 2015-03-26 | 10.058 | 47,121,859 | -204,303 | 3.18% | 473,958,561 |
| 2015-03-27 | 2015-03-25 | 10.014 | 47,326,162 | -64,049 | 3.20% | 473,940,843 |
| 2015-03-26 | 2015-03-24 | 9.810 | 47,390,211 | +121,043 | 3.20% | 464,896,900 |
| 2015-03-25 | 2015-03-23 | 9.766 | 47,269,168 | -88,200 | 3.19% | 461,639,339 |
| 2015-03-24 | 2015-03-20 | 9.722 | 47,357,368 | -139,058 | 3.20% | 460,426,722 |
| 2015-03-23 | 2015-03-19 | 9.606 | 47,496,426 | +787,084 | 3.21% | 456,231,807 |
| 2015-03-20 | 2015-03-18 | 9.503 | 46,709,342 | -32,291 | 3.16% | 443,898,291 |
| 2015-03-19 | 2015-03-17 | 9.533 | 46,741,633 | -182,899 | 3.16% | 445,569,851 |
| 2015-03-18 | 2015-03-16 | 9.474 | 46,924,532 | +93,547 | 3.17% | 444,573,305 |
| 2015-03-17 | 2015-03-13 | 9.503 | 46,830,985 | +375,047 | 3.16% | 445,054,315 |
| 2015-03-16 | 2015-03-12 | 9.547 | 46,455,938 | -190,092 | 3.14% | 443,524,604 |
| 2015-03-13 | 2015-03-11 | 9.503 | 46,646,030 | -796,332 | 3.15% | 443,296,611 |
| 2015-03-12 | 2015-03-10 | 9.620 | 47,442,362 | +649,053 | 3.20% | 456,405,062 |
| 2015-03-11 | 2015-03-09 | 9.664 | 46,793,309 | +209,615 | 3.16% | 452,210,333 |
| 2015-03-10 | 2015-03-06 | 9.752 | 46,583,694 | +5,138 | 3.15% | 454,264,838 |
| 2015-03-09 | 2015-03-05 | 9.752 | 46,578,556 | +58,911 | 3.15% | 454,214,734 |
| 2015-03-06 | 2015-03-04 | 9.752 | 46,519,645 | -449,713 | 3.14% | 453,640,259 |
| 2015-03-05 | 2015-03-03 | 10.029 | 46,969,358 | +19,180 | 3.17% | 471,053,349 |
| 2015-03-04 | 2015-03-02 | 10.146 | 46,950,178 | +230,714 | 3.17% | 476,344,091 |
| 2015-03-03 | 2015-02-27 | 10.000 | 46,719,464 | -19,866 | 3.16% | 467,183,136 |
| 2015-03-02 | 2015-02-26 | 10.014 | 46,739,330 | +101,725 | 3.16% | 468,064,101 |
| 2015-02-27 | 2015-02-25 | 9.839 | 46,637,605 | +198,998 | 3.15% | 458,875,501 |
| 2015-02-26 | 2015-02-24 | 9.752 | 46,438,607 | +32,255 | 3.14% | 452,850,010 |
| 2015-02-25 | 2015-02-23 | 9.795 | 46,406,352 | -285,652 | 3.13% | 454,567,817 |
| 2015-02-24 | 2015-02-18 | 9.941 | 46,692,004 | -238,043 | 3.15% | 464,182,070 |
| 2015-02-23 | 2015-02-16 | 10.087 | 46,930,047 | -304,550 | 3.17% | 473,399,474 |
| 2015-02-17 | 2015-02-13 | 10.029 | 47,234,597 | -263,731 | 3.19% | 473,713,418 |
| 2015-02-16 | 2015-02-12 | 9.839 | 47,498,328 | +247,291 | 3.21% | 467,344,304 |
| 2015-02-13 | 2015-02-11 | 9.620 | 47,251,037 | +6,850 | 3.19% | 454,564,477 |
| 2015-02-12 | 2015-02-10 | 9.708 | 47,244,187 | +175,707 | 3.19% | 458,636,654 |
| 2015-02-11 | 2015-02-09 | 9.635 | 47,068,480 | -107,548 | 3.18% | 453,495,356 |
| 2015-02-10 | 2015-02-06 | 9.752 | 47,176,028 | -75,694 | 3.19% | 460,041,033 |
| 2015-02-09 | 2015-02-05 | 9.898 | 47,251,722 | +347,988 | 3.19% | 467,677,061 |
| 2015-02-06 | 2015-02-04 | 9.839 | 46,903,734 | +196,258 | 3.17% | 461,493,990 |
| 2015-02-05 | 2015-02-03 | 9.971 | 46,707,476 | +92,134 | 3.16% | 465,699,571 |
| 2015-02-04 | 2015-02-02 | 9.752 | 46,615,342 | +171,014 | 3.15% | 454,573,456 |
| 2015-02-03 | 2015-01-30 | 9.898 | 46,444,328 | -1,507,407 | 3.14% | 459,685,825 |
| 2015-02-02 | 2015-01-29 | 10.000 | 47,951,735 | -277,665 | 3.24% | 479,505,543 |
| 2015-01-30 | 2015-01-28 | 10.175 | 48,229,400 | +436,977 | 3.26% | 490,730,863 |
| 2015-01-29 | 2015-01-27 | 10.160 | 47,792,423 | -40,073 | 3.23% | 485,586,969 |
| 2015-01-28 | 2015-01-26 | 10.175 | 47,832,496 | -353,126 | 3.23% | 486,692,391 |
| 2015-01-27 | 2015-01-23 | 10.394 | 48,185,622 | -685 | 3.26% | 500,836,761 |
| 2015-01-26 | 2015-01-22 | 10.336 | 48,186,307 | +65,761 | 3.26% | 498,030,151 |
| 2015-01-23 | 2015-01-21 | 10.365 | 48,120,546 | -37,333 | 3.25% | 498,755,422 |
| 2015-01-22 | 2015-01-20 | 10.190 | 48,157,879 | +229,823 | 3.25% | 490,706,159 |
| 2015-01-21 | 2015-01-19 | 9.810 | 47,928,056 | +254,141 | 3.24% | 470,173,147 |
| 2015-01-20 | 2015-01-16 | 10.379 | 47,673,915 | +177,420 | 3.22% | 494,822,174 |
| 2015-01-19 | 2015-01-15 | 10.496 | 47,496,495 | -110,041 | 3.21% | 498,527,577 |
| 2015-01-16 | 2015-01-14 | 10.715 | 47,606,536 | +55,829 | 3.22% | 510,107,110 |
| 2015-01-15 | 2015-01-13 | 10.686 | 47,550,707 | -38,361 | 3.21% | 508,120,591 |
| 2015-01-14 | 2015-01-12 | 10.715 | 47,589,068 | -295,211 | 3.21% | 509,919,939 |
| 2015-01-13 | 2015-01-09 | 10.949 | 47,884,279 | -86,157 | 3.23% | 524,267,518 |
| 2015-01-12 | 2015-01-08 | 10.832 | 47,970,436 | -626,676 | 3.24% | 519,608,571 |
| 2015-01-09 | 2015-01-07 | 10.978 | 48,597,112 | -505,040 | 3.28% | 533,490,925 |
| 2015-01-08 | 2015-01-06 | 11.401 | 49,102,152 | -1,962,796 | 3.32% | 559,822,430 |
| 2015-01-07 | 2015-01-05 | 11.839 | 51,064,948 | -358,631 | 3.45% | 604,564,279 |
| 2015-01-06 | 2015-01-02 | 11.241 | 51,423,579 | -64,392 | 3.47% | 578,031,837 |
| 2015-01-05 | 2014-12-31 | 11.241 | 51,487,971 | -810,791 | 3.48% | 578,755,642 |
| 2015-01-02 | 2014-12-29 | 10.890 | 52,298,762 | +106,982 | 3.53% | 569,546,216 |
| 2014-12-30 | 2014-12-24 | 11.168 | 52,191,780 | -77,358 | 3.53% | 582,857,352 |
| 2014-12-29 | 2014-12-22 | 9.255 | 52,269,138 | -290,058 | 3.53% | 483,763,760 |
| 2014-12-23 | 2014-12-19 | 9.255 | 52,559,196 | -3,372,385 | 3.55% | 486,448,318 |
| 2014-12-22 | 2014-12-18 | 10.306 | 55,931,581 | +25,689 | 3.78% | 576,448,524 |
| 2014-12-19 | 2014-12-17 | 10.525 | 55,905,892 | -9,017 | 3.78% | 588,425,630 |
| 2014-12-18 | 2014-12-16 | 10.700 | 55,914,909 | -255,512 | 3.78% | 598,315,608 |
| 2014-12-17 | 2014-12-15 | 10.846 | 56,170,421 | +208,931 | 3.80% | 609,249,565 |
| 2014-12-16 | 2014-12-12 | 11.051 | 55,961,490 | +132,893 | 3.78% | 618,420,509 |
| 2014-12-15 | 2014-12-11 | 10.803 | 55,828,597 | -1,209,988 | 3.77% | 603,097,001 |
| 2014-12-12 | 2014-12-10 | 11.241 | 57,038,585 | -89,395 | 3.85% | 641,147,869 |
| 2014-12-11 | 2014-12-09 | 11.168 | 57,127,980 | -1,773,851 | 3.86% | 637,982,900 |
| 2014-12-10 | 2014-12-08 | 11.883 | 58,901,831 | -139,401 | 3.98% | 699,925,692 |
| 2014-12-09 | 2014-12-05 | 12.029 | 59,041,232 | -137,752 | 3.99% | 710,201,128 |
| 2014-12-08 | 2014-12-04 | 12.014 | 59,178,984 | -354,496 | 4.00% | 710,994,228 |
| 2014-12-05 | 2014-12-03 | 12.000 | 59,533,480 | +300,775 | 4.02% | 714,384,170 |
| 2014-12-04 | 2014-12-02 | 11.898 | 59,232,705 | -2,306,511 | 4.00% | 704,722,130 |
| 2014-12-03 | 2014-12-01 | 10.978 | 61,539,216 | +449,371 | 4.16% | 675,567,167 |
| 2014-12-02 | 2014-11-28 | 11.430 | 61,089,845 | -1,470,046 | 4.13% | 698,279,866 |
| 2014-12-01 | 2014-11-27 | 11.299 | 62,559,891 | +418,315 | 4.23% | 706,863,699 |
| 2014-11-28 | 2014-11-26 | 11.591 | 62,141,576 | +1,155,144 | 4.20% | 720,280,240 |
| 2014-11-27 | 2014-11-25 | 11.606 | 60,986,432 | -1,221,728 | 4.12% | 707,781,308 |
| 2014-11-26 | 2014-11-24 | 11.387 | 62,208,160 | -92,820 | 4.20% | 708,338,249 |
| 2014-11-25 | 2014-11-21 | 10.613 | 62,300,980 | -1,590,951 | 4.21% | 661,192,660 |
| 2014-11-24 | 2014-11-20 | 10.365 | 63,891,931 | -3,039,078 | 4.32% | 662,221,227 |
| 2014-11-21 | 2014-11-19 | 11.036 | 66,931,009 | -986,082 | 4.52% | 738,665,648 |
| 2014-11-20 | 2014-11-18 | 11.255 | 67,917,091 | -1,044,993 | 4.59% | 764,420,260 |
| 2014-11-19 | 2014-11-17 | 11.635 | 68,962,084 | +299,010 | 4.66% | 802,356,608 |
| 2014-11-18 | 2014-11-14 | 11.722 | 68,663,074 | -752,481 | 4.64% | 804,891,837 |
| 2014-11-17 | 2014-11-13 | 11.810 | 69,415,555 | -43,841 | 4.69% | 819,792,719 |
| 2014-11-14 | 2014-11-12 | 11.591 | 69,459,396 | -45,211 | 4.69% | 805,100,766 |
| 2014-11-13 | 2014-11-11 | 11.708 | 69,504,607 | -90,080 | 4.70% | 813,741,931 |
| 2014-11-12 | 2014-11-10 | 11.912 | 69,594,687 | -199,682 | 4.70% | 829,019,946 |
| 2014-11-11 | 2014-11-07 | 11.576 | 69,794,369 | +376,251 | 4.72% | 807,964,552 |
| 2014-11-10 | 2014-11-06 | 12.029 | 69,418,118 | -13,267 | 4.69% | 835,023,661 |
| 2014-11-07 | 2014-11-05 | 12.496 | 69,431,385 | +100,012 | 4.69% | 867,617,550 |
| 2014-11-06 | 2014-11-04 | 12.832 | 69,331,373 | +167,487 | 4.68% | 889,646,369 |
| 2014-11-05 | 2014-11-03 | 12.408 | 69,163,886 | +876,592 | 4.67% | 858,216,869 |
| 2014-11-04 | 2014-10-31 | 11.781 | 68,287,294 | +2,129,512 | 4.61% | 804,474,297 |
| 2014-11-03 | 2014-10-30 | 11.679 | 66,157,782 | +19,386 | 4.47% | 772,626,605 |
| 2014-10-31 | 2014-10-29 | 11.854 | 66,138,396 | -28,405 | 4.47% | 783,986,207 |
| 2014-10-30 | 2014-10-28 | 11.518 | 66,166,801 | +12,330 | 4.47% | 762,106,869 |
| 2014-10-29 | 2014-10-27 | 11.460 | 66,154,471 | -39,731 | 4.47% | 758,101,913 |
| 2014-10-28 | 2014-10-24 | 11.416 | 66,194,202 | +85,285 | 4.47% | 755,658,269 |
| 2014-10-27 | 2014-10-23 | 11.430 | 66,108,917 | -83,570 | 4.47% | 755,649,744 |
| 2014-10-24 | 2014-10-22 | 11.387 | 66,192,487 | +50,266 | 4.47% | 753,706,111 |
| 2014-10-23 | 2014-10-21 | 11.284 | 66,142,221 | -1,226,523 | 4.47% | 746,374,860 |
| 2014-10-22 | 2014-10-20 | 11.255 | 67,368,744 | +23,725 | 4.55% | 758,248,506 |
| 2014-10-21 | 2014-10-17 | 11.153 | 67,345,019 | +585,403 | 4.55% | 751,099,674 |
| 2014-10-20 | 2014-10-16 | 10.919 | 66,759,616 | +352,030 | 4.51% | 728,977,565 |
| 2014-10-17 | 2014-10-15 | 11.270 | 66,407,586 | -1,128,552 | 4.49% | 748,399,913 |
| 2014-10-16 | 2014-10-14 | 11.343 | 67,536,138 | -743,244 | 4.56% | 766,047,987 |
| 2014-10-15 | 2014-10-13 | 11.211 | 68,279,382 | +63,858 | 4.61% | 765,507,653 |
| 2014-10-14 | 2014-10-10 | 11.635 | 68,215,524 | -76,037 | 4.61% | 793,670,569 |
| 2014-10-13 | 2014-10-09 | 11.620 | 68,291,561 | +242,496 | 4.61% | 793,558,308 |
| 2014-10-10 | 2014-10-08 | 11.255 | 68,049,065 | -394,912 | 4.60% | 765,905,654 |
| 2014-10-09 | 2014-10-07 | 11.211 | 68,443,977 | +393,966 | 4.63% | 767,352,993 |
| 2014-10-08 | 2014-10-06 | 11.416 | 68,050,011 | -594,526 | 4.60% | 776,843,771 |
| 2014-10-07 | 2014-10-03 | 11.562 | 68,644,537 | -2,453,857 | 4.64% | 793,651,601 |
| 2014-10-06 | 2014-09-30 | 10.613 | 71,098,394 | -85,286 | 4.80% | 754,558,536 |
| 2014-10-03 | 2014-09-29 | 10.525 | 71,183,680 | -1,030,266 | 4.81% | 749,228,753 |
| 2014-09-30 | 2014-09-26 | 10.803 | 72,213,946 | -413,408 | 4.88% | 780,102,252 |
| 2014-09-29 | 2014-09-25 | 11.007 | 72,627,354 | -133,235 | 4.91% | 799,411,337 |
| 2014-09-26 | 2014-09-24 | 11.007 | 72,760,589 | -1,493,680 | 4.92% | 800,877,858 |
| 2014-09-25 | 2014-09-23 | 11.314 | 74,254,269 | -478,394 | 5.02% | 840,082,358 |
| 2014-09-24 | 2014-09-22 | 10.949 | 74,732,663 | +1,388,872 | 5.05% | 818,220,689 |
| 2014-09-23 | 2014-09-19 | 11.533 | 73,343,791 | -406,558 | 4.96% | 845,841,872 |
| 2014-09-22 | 2014-09-18 | 11.752 | 73,750,349 | +794,620 | 4.98% | 866,679,841 |
| 2014-09-19 | 2014-09-17 | 11.927 | 72,955,729 | -513,078 | 4.93% | 870,122,087 |
| 2014-09-18 | 2014-09-16 | 12.116 | 73,468,807 | -586,374 | 4.97% | 890,184,063 |
| 2014-09-17 | 2014-09-15 | 12.262 | 74,055,181 | -69,530 | 5.00% | 908,099,567 |
| 2014-09-16 | 2014-09-12 | 12.423 | 74,124,711 | -170,569 | 5.01% | 920,855,122 |
| 2014-09-15 | 2014-09-11 | 12.408 | 74,295,280 | +714,130 | 5.02% | 921,889,534 |
| 2014-09-12 | 2014-09-10 | 12.496 | 73,581,150 | +2,382,831 | 4.97% | 919,473,190 |
| 2014-09-11 | 2014-09-08 | 12.788 | 71,198,319 | -945,666 | 4.81% | 910,484,551 |
| 2014-09-10 | 2014-09-05 | 12.744 | 72,143,985 | -74,861 | 4.88% | 919,418,221 |
| 2014-09-08 | 2014-09-04 | 12.890 | 72,218,846 | -82,202 | 4.88% | 930,914,903 |
| 2014-09-05 | 2014-09-03 | 12.773 | 72,301,048 | +2,809,597 | 4.89% | 923,530,793 |
| 2014-09-04 | 2014-09-02 | 11.971 | 69,491,451 | -789,825 | 4.70% | 831,847,982 |
| 2014-09-03 | 2014-09-01 | 11.956 | 70,281,276 | +756,259 | 4.75% | 840,276,610 |
| 2014-09-02 | 2014-08-29 | 11.912 | 69,525,017 | -58,610 | 4.70% | 828,190,029 |
| 2014-09-01 | 2014-08-28 | 11.839 | 69,583,627 | -617,844 | 4.70% | 823,809,226 |
| 2014-08-29 | 2014-08-27 | 12.262 | 70,201,471 | -359,478 | 4.74% | 860,843,557 |
| 2014-08-28 | 2014-08-26 | 12.569 | 70,560,949 | -12,055 | 4.77% | 886,882,937 |
| 2014-08-27 | 2014-08-25 | 11.576 | 70,573,004 | +136,318 | 4.77% | 816,978,309 |
| 2014-08-26 | 2014-08-22 | 11.576 | 70,436,686 | -263,732 | 4.76% | 815,400,243 |
| 2014-08-25 | 2014-08-21 | 11.591 | 70,700,418 | -287,707 | 4.78% | 819,485,397 |
| 2014-08-22 | 2014-08-20 | 11.722 | 70,988,125 | +39,389 | 4.80% | 832,146,873 |
| 2014-08-21 | 2014-08-19 | 11.635 | 70,948,736 | +392,172 | 4.80% | 825,470,807 |
| 2014-08-20 | 2014-08-18 | 11.722 | 70,556,564 | +283,211 | 4.77% | 827,087,969 |
| 2014-08-19 | 2014-08-15 | 11.927 | 70,273,353 | -353,897 | 4.75% | 838,130,157 |
| 2014-08-18 | 2014-08-14 | 11.927 | 70,627,250 | -338,013 | 4.77% | 842,350,985 |
| 2014-08-15 | 2014-08-13 | 12.116 | 70,965,263 | -293,872 | 4.80% | 859,849,898 |
| 2014-08-14 | 2014-08-12 | 12.175 | 71,259,135 | -188,791 | 4.82% | 867,571,610 |
| 2014-08-13 | 2014-08-11 | 12.248 | 71,447,926 | +365,438 | 4.83% | 875,085,167 |
| 2014-08-12 | 2014-08-08 | 11.912 | 71,082,488 | -2,379,114 | 4.80% | 846,742,803 |
| 2014-08-11 | 2014-08-07 | 12.262 | 73,461,602 | -2,231,697 | 4.97% | 900,820,821 |
| 2014-08-08 | 2014-08-06 | 12.525 | 75,693,299 | -170,224 | 5.12% | 948,076,663 |
| 2014-08-07 | 2014-08-05 | 12.481 | 75,863,523 | +1,103,563 | 5.13% | 946,886,351 |
| 2014-08-06 | 2014-08-04 | 14.219 | 74,759,960 | -297,640 | 5.05% | 1,062,984,060 |
| 2014-08-05 | 2014-08-01 | 14.321 | 75,057,600 | +1,139,255 | 5.07% | 1,074,886,023 |
| 2014-08-04 | 2014-07-31 | 14.584 | 73,918,345 | -209,865 | 5.00% | 1,077,994,283 |
| 2014-08-01 | 2014-07-30 | 13.883 | 74,128,210 | +2,192,944 | 5.01% | 1,029,112,291 |
| 2014-07-31 | 2014-07-29 | 13.737 | 71,935,266 | -346,494 | 4.86% | 988,166,694 |
| 2014-07-30 | 2014-07-28 | 14.000 | 72,281,760 | +4,319,112 | 4.89% | 1,011,919,723 |
| 2014-07-29 | 2014-07-25 | 13.897 | 67,962,648 | +5,816,277 | 4.59% | 944,508,727 |
| 2014-07-28 | 2014-07-24 | 13.678 | 62,146,371 | -1,200,543 | 4.20% | 850,068,844 |
| 2014-07-25 | 2014-07-23 | 12.949 | 63,346,914 | +1,136,166 | 4.28% | 820,252,981 |
| 2014-07-24 | 2014-07-22 | 12.350 | 62,210,748 | +39,046 | 4.21% | 768,306,524 |
| 2014-07-23 | 2014-07-21 | 12.014 | 62,171,702 | +24,944 | 4.20% | 746,949,648 |
| 2014-07-22 | 2014-07-18 | 12.058 | 62,146,758 | +7,418,691 | 4.20% | 749,371,652 |
| 2014-07-21 | 2014-07-17 | 11.912 | 54,728,067 | +1,248,786 | 3.70% | 651,927,052 |
| 2014-07-18 | 2014-07-16 | 12.365 | 53,479,281 | +1,507,722 | 3.62% | 661,253,076 |
| 2014-07-17 | 2014-07-15 | 12.481 | 51,971,559 | +902,345 | 3.51% | 648,680,129 |
| 2014-07-16 | 2014-07-14 | 12.438 | 51,069,214 | +1,029,842 | 3.45% | 635,181,007 |
| 2014-07-15 | 2014-07-11 | 12.131 | 50,039,372 | +107,205 | 3.38% | 607,032,033 |
| 2014-07-14 | 2014-07-10 | 12.175 | 49,932,167 | +1,173,776 | 3.38% | 607,918,276 |
| 2014-07-11 | 2014-07-09 | 11.927 | 48,758,391 | -404,160 | 3.30% | 581,527,366 |
| 2014-07-10 | 2014-07-08 | 12.306 | 49,162,551 | -298,325 | 3.32% | 605,007,446 |
| 2014-07-09 | 2014-07-07 | 12.554 | 49,460,876 | -73,296 | 3.34% | 620,953,372 |
| 2014-07-08 | 2014-07-04 | 12.160 | 49,534,172 | -223,042 | 3.35% | 602,349,625 |
| 2014-07-07 | 2014-07-03 | 11.460 | 49,757,214 | -562,064 | 3.36% | 570,196,369 |
| 2014-07-04 | 2014-07-02 | 10.671 | 50,319,278 | -3,185,563 | 3.40% | 536,970,606 |
| 2014-07-03 | 2014-06-30 | 12.146 | 53,504,841 | -496,637 | 3.62% | 649,892,070 |
| 2014-07-02 | 2014-06-27 | 11.629 | 54,001,478 | +3,725,170 | 3.65% | 627,958,659 |
| 2014-06-30 | 2014-06-26 | 11.534 | 50,276,308 | +875,326 | 3.65% | 579,906,419 |
| 2014-06-27 | 2014-06-25 | 11.315 | 49,400,982 | -82,839 | 3.59% | 558,956,545 |
| 2014-06-26 | 2014-06-24 | 11.456 | 49,483,821 | +52,262 | 3.60% | 566,882,808 |
| 2014-06-25 | 2014-06-23 | 11.409 | 49,431,559 | -143,057 | 3.59% | 563,956,904 |
| 2014-06-24 | 2014-06-20 | 11.534 | 49,574,616 | +90,613 | 3.60% | 571,812,832 |
| 2014-06-23 | 2014-06-19 | 11.534 | 49,484,003 | -255,655 | 3.60% | 570,767,667 |
| 2014-06-20 | 2014-06-18 | 11.817 | 49,739,658 | -46,517 | 3.62% | 587,766,690 |
| 2014-06-19 | 2014-06-17 | 11.989 | 49,786,175 | +6,691 | 3.62% | 596,910,638 |
| 2014-06-18 | 2014-06-16 | 12.099 | 49,779,484 | -29,332 | 3.62% | 602,298,758 |
| 2014-06-17 | 2014-06-13 | 12.115 | 49,808,816 | +253,963 | 3.62% | 603,435,308 |
| 2014-06-16 | 2014-06-12 | 12.084 | 49,554,853 | +77,423 | 3.60% | 598,803,205 |
| 2014-06-13 | 2014-06-11 | 12.099 | 49,477,430 | -472,179 | 3.60% | 598,644,105 |
| 2014-06-12 | 2014-06-10 | 12.146 | 49,949,609 | +571,664 | 3.63% | 606,708,742 |
| 2014-06-11 | 2014-06-09 | 12.146 | 49,377,945 | -126,807 | 3.59% | 599,765,073 |
| 2014-06-10 | 2014-06-06 | 12.288 | 49,504,752 | -304,275 | 3.60% | 608,297,246 |
| 2014-06-09 | 2014-06-05 | 12.146 | 49,809,027 | -607,749 | 3.62% | 605,001,175 |
| 2014-06-06 | 2014-06-04 | 12.021 | 50,416,776 | -664,945 | 3.66% | 606,053,605 |
| 2014-06-05 | 2014-06-03 | 12.021 | 51,081,721 | -499,011 | 3.71% | 614,046,824 |
| 2014-06-04 | 2014-05-30 | 11.895 | 51,580,732 | -13,762,925 | 3.75% | 613,569,702 |
| 2014-06-03 | 2014-05-29 | 12.256 | 65,343,657 | -5,240,364 | 4.75% | 800,869,343 |
| 2014-05-30 | 2014-05-28 | 12.837 | 70,584,021 | +2,427,666 | 5.13% | 906,080,738 |
| 2014-05-29 | 2014-05-27 | 12.821 | 68,156,355 | +274,962 | 4.95% | 873,847,427 |
| 2014-05-28 | 2014-05-26 | 12.931 | 67,881,393 | +452,303 | 4.94% | 877,778,940 |
| 2014-05-27 | 2014-05-23 | 12.868 | 67,429,090 | +2,546,214 | 4.90% | 867,697,508 |
| 2014-05-26 | 2014-05-22 | 12.068 | 64,882,876 | -123,371 | 4.72% | 783,003,370 |
| 2014-05-23 | 2014-05-21 | 12.790 | 65,006,247 | -1,194,924 | 4.73% | 831,418,917 |
| 2014-05-22 | 2014-05-20 | 13.198 | 66,201,171 | -1,403,811 | 4.81% | 873,713,138 |
| 2014-05-21 | 2014-05-19 | 13.041 | 67,604,982 | -304,842 | 4.91% | 881,631,146 |
| 2014-05-20 | 2014-05-16 | 12.602 | 67,909,824 | -2,533,101 | 4.94% | 855,766,634 |
| 2014-05-19 | 2014-05-15 | 12.256 | 70,442,925 | -338,206 | 5.12% | 863,367,336 |
| 2014-05-16 | 2014-05-14 | 12.256 | 70,781,131 | -1,056,583 | 5.15% | 867,512,479 |
| 2014-05-15 | 2014-05-13 | 11.691 | 71,837,714 | -921,608 | 5.22% | 839,877,556 |
| 2014-05-14 | 2014-05-12 | 11.158 | 72,759,322 | +168,545 | 5.29% | 811,830,649 |
| 2014-05-13 | 2014-05-09 | 10.813 | 72,590,777 | -2,338,331 | 5.28% | 784,888,320 |
| 2014-05-12 | 2014-05-08 | 11.001 | 74,929,108 | +307,340 | 5.45% | 824,281,931 |
| 2014-05-09 | 2014-05-07 | 11.330 | 74,621,768 | -704,730 | 5.43% | 845,492,834 |
| 2014-05-08 | 2014-05-05 | 11.895 | 75,326,498 | -156,248 | 5.48% | 896,033,366 |
| 2014-05-07 | 2014-05-02 | 12.084 | 75,482,746 | -1,046,833 | 5.49% | 912,106,636 |
| 2014-05-05 | 2014-04-30 | 12.241 | 76,529,579 | +228,801 | 5.56% | 936,766,014 |
| 2014-05-02 | 2014-04-29 | 12.664 | 76,300,778 | +59,325 | 5.55% | 966,294,928 |
| 2014-04-30 | 2014-04-28 | 12.350 | 76,241,453 | +1,064,904 | 5.54% | 941,614,410 |
| 2014-04-29 | 2014-04-25 | 12.696 | 75,176,549 | -135,675 | 5.47% | 954,416,868 |
| 2014-04-28 | 2014-04-24 | 12.868 | 75,312,224 | +146,881 | 5.48% | 969,140,012 |
| 2014-04-25 | 2014-04-23 | 12.774 | 75,165,343 | -440,852 | 5.46% | 960,172,465 |
| 2014-04-24 | 2014-04-22 | 13.135 | 75,606,195 | -204,230 | 5.50% | 993,093,271 |
| 2014-04-23 | 2014-04-17 | 13.323 | 75,810,425 | +77,551 | 5.51% | 1,010,052,204 |
| 2014-04-22 | 2014-04-16 | 13.041 | 75,732,874 | +478,329 | 5.51% | 987,626,333 |
| 2014-04-17 | 2014-04-15 | 13.339 | 75,254,545 | -168,360 | 5.47% | 1,003,826,969 |
| 2014-04-16 | 2014-04-14 | 13.904 | 75,422,905 | -119,671 | 5.48% | 1,048,682,877 |
| 2014-04-15 | 2014-04-11 | 14.532 | 75,542,576 | +202,869 | 5.49% | 1,097,766,506 |
| 2014-04-14 | 2014-04-10 | 14.689 | 75,339,707 | +133,826 | 5.48% | 1,106,641,556 |
| 2014-04-11 | 2014-04-09 | 14.673 | 75,205,881 | -237,048 | 5.47% | 1,103,495,619 |
| 2014-04-10 | 2014-04-08 | 15.128 | 75,442,929 | +156,120 | 5.48% | 1,141,307,771 |
| 2014-04-09 | 2014-04-07 | 14.155 | 75,286,809 | +379,642 | 5.47% | 1,065,694,261 |
| 2014-04-08 | 2014-04-04 | 14.595 | 74,907,167 | -174,996 | 5.45% | 1,093,234,982 |
| 2014-04-07 | 2014-04-03 | 14.783 | 75,082,163 | -688,181 | 5.46% | 1,109,928,179 |
| 2014-04-04 | 2014-04-02 | 15.332 | 75,770,344 | +2,819,083 | 5.51% | 1,161,718,811 |
| 2014-04-03 | 2014-04-01 | 13.983 | 72,951,261 | +608,435 | 5.30% | 1,020,041,184 |
| 2014-04-02 | 2014-03-31 | 13.151 | 72,342,826 | -2,648,696 | 5.26% | 951,363,944 |
| 2014-04-01 | 2014-03-28 | 12.398 | 74,991,522 | -1,356,732 | 5.45% | 929,707,765 |
| 2014-03-31 | 2014-03-27 | 12.366 | 76,348,254 | +108,702 | 5.55% | 944,131,584 |
| 2014-03-28 | 2014-03-26 | 12.398 | 76,239,552 | -397,310 | 5.54% | 945,180,223 |
| 2014-03-27 | 2014-03-25 | 12.602 | 76,636,862 | -820,873 | 5.57% | 965,740,530 |
| 2014-03-26 | 2014-03-24 | 13.339 | 77,457,735 | -338,685 | 5.63% | 1,033,215,513 |
| 2014-03-25 | 2014-03-21 | 13.888 | 77,796,420 | -257,897 | 5.66% | 1,080,463,455 |
| 2014-03-24 | 2014-03-20 | 12.947 | 78,054,317 | -1,525,836 | 5.67% | 1,010,550,626 |
| 2014-03-21 | 2014-03-19 | 13.104 | 79,580,153 | -807,115 | 5.79% | 1,042,793,810 |
| 2014-03-20 | 2014-03-18 | 13.512 | 80,387,268 | -76,515 | 5.84% | 1,086,169,541 |
| 2014-03-19 | 2014-03-17 | 12.915 | 80,463,783 | -899,728 | 5.85% | 1,039,219,965 |
| 2014-03-18 | 2014-03-14 | 13.166 | 81,363,511 | -492,984 | 5.92% | 1,071,269,748 |
| 2014-03-17 | 2014-03-13 | 13.543 | 81,856,495 | +494,295 | 5.95% | 1,108,590,467 |
| 2014-03-14 | 2014-03-12 | 13.778 | 81,362,200 | -232,681 | 5.92% | 1,121,048,491 |
| 2014-03-13 | 2014-03-11 | 14.030 | 81,594,881 | +46,107 | 5.93% | 1,144,742,037 |
| 2014-03-12 | 2014-03-10 | 14.249 | 81,548,774 | -184,725 | 5.93% | 1,162,011,655 |
| 2014-03-11 | 2014-03-07 | 14.830 | 81,733,499 | -919,341 | 5.94% | 1,212,101,808 |
| 2014-03-10 | 2014-03-06 | 15.489 | 82,652,840 | +331,130 | 6.01% | 1,280,212,704 |
| 2014-03-07 | 2014-03-05 | 14.971 | 82,321,710 | -822,338 | 5.98% | 1,232,451,838 |
| 2014-03-06 | 2014-03-04 | 15.583 | 83,144,048 | -61,754 | 6.04% | 1,295,649,741 |
| 2014-03-05 | 2014-03-03 | 15.630 | 83,205,802 | +1,472,946 | 6.05% | 1,300,529,323 |
| 2014-03-04 | 2014-02-28 | 15.944 | 81,732,856 | +148,870 | 5.94% | 1,303,159,523 |
| 2014-03-03 | 2014-02-27 | 15.881 | 81,583,986 | +180,016 | 5.93% | 1,295,664,715 |
| 2014-02-28 | 2014-02-26 | 16.478 | 81,403,970 | -1,233,985 | 5.92% | 1,341,349,908 |
| 2014-02-27 | 2014-02-25 | 15.756 | 82,637,955 | -228,127 | 6.01% | 1,302,028,448 |
| 2014-02-26 | 2014-02-24 | 16.603 | 82,866,082 | -184,406 | 6.02% | 1,375,845,514 |
| 2014-02-25 | 2014-02-21 | 18.298 | 83,050,488 | -152,144 | 6.04% | 1,519,665,270 |
| 2014-02-24 | 2014-02-20 | 18.518 | 83,202,632 | -635,769 | 6.05% | 1,540,729,050 |
| 2014-02-21 | 2014-02-19 | 18.267 | 83,838,401 | +637 | 6.10% | 1,531,451,213 |
| 2014-02-20 | 2014-02-18 | 18.204 | 83,837,764 | -321,544 | 6.10% | 1,526,176,898 |
| 2014-02-19 | 2014-02-17 | 18.078 | 84,159,308 | -286,720 | 6.12% | 1,521,464,537 |
| 2014-02-18 | 2014-02-14 | 18.078 | 84,446,028 | -303,408 | 6.14% | 1,526,647,972 |
| 2014-02-17 | 2014-02-13 | 17.890 | 84,749,436 | +1,136,108 | 6.16% | 1,516,173,380 |
| 2014-02-14 | 2014-02-12 | 18.361 | 83,613,328 | -193,700 | 6.08% | 1,535,212,757 |
| 2014-02-13 | 2014-02-11 | 17.513 | 83,807,028 | -919,771 | 6.09% | 1,467,749,136 |
| 2014-02-12 | 2014-02-10 | 16.854 | 84,726,799 | +319,569 | 6.16% | 1,428,013,389 |
| 2014-02-11 | 2014-02-07 | 17.043 | 84,407,230 | +208,627 | 6.14% | 1,438,522,545 |
| 2014-02-10 | 2014-02-06 | 16.603 | 84,198,603 | +181,928 | 6.12% | 1,397,969,681 |
| 2014-02-07 | 2014-02-05 | 16.352 | 84,016,675 | -468,487 | 6.11% | 1,373,853,449 |
| 2014-02-06 | 2014-02-04 | 16.415 | 84,485,162 | -414,324 | 6.14% | 1,386,817,537 |
| 2014-02-05 | 2014-01-30 | 17.482 | 84,899,486 | -552,570 | 6.17% | 1,484,217,168 |
| 2014-02-04 | 2014-01-28 | 17.011 | 85,452,056 | -137,003 | 6.21% | 1,453,647,139 |
| 2014-01-29 | 2014-01-27 | 16.760 | 85,589,059 | -9,446 | 6.22% | 1,434,487,286 |
| 2014-01-28 | 2014-01-24 | 17.294 | 85,598,505 | +624,290 | 6.22% | 1,480,317,841 |
| 2014-01-27 | 2014-01-23 | 17.953 | 84,974,215 | +421,205 | 6.18% | 1,525,528,708 |
| 2014-01-24 | 2014-01-22 | 18.204 | 84,553,010 | +471,101 | 6.15% | 1,539,197,187 |
| 2014-01-23 | 2014-01-21 | 17.231 | 84,081,909 | -637,338 | 6.11% | 1,448,812,228 |
| 2014-01-22 | 2014-01-20 | 17.231 | 84,719,247 | +191,168 | 6.16% | 1,459,794,175 |
| 2014-01-21 | 2014-01-17 | 17.639 | 84,528,079 | +392,895 | 6.15% | 1,490,989,241 |
| 2014-01-20 | 2014-01-16 | 17.325 | 84,135,184 | +225,085 | 6.12% | 1,457,652,230 |
| 2014-01-17 | 2014-01-15 | 17.765 | 83,910,099 | +133,053 | 6.10% | 1,490,623,142 |
| 2014-01-16 | 2014-01-14 | 18.204 | 83,777,046 | +337,156 | 6.09% | 1,525,071,592 |
| 2014-01-15 | 2014-01-13 | 18.518 | 83,439,890 | +653,538 | 6.07% | 1,545,122,545 |
| 2014-01-14 | 2014-01-10 | 18.926 | 82,786,352 | +97,112 | 6.02% | 1,566,798,881 |
| 2014-01-13 | 2014-01-09 | 17.733 | 82,689,240 | -1,322,752 | 6.01% | 1,466,339,869 |
| 2014-01-10 | 2014-01-08 | 17.388 | 84,011,992 | -1,651,500 | 6.11% | 1,460,791,529 |
| 2014-01-09 | 2014-01-07 | 16.886 | 85,663,492 | +211,059 | 6.23% | 1,446,489,364 |
| 2014-01-08 | 2014-01-06 | 17.294 | 85,452,433 | -454,224 | 6.21% | 1,477,791,711 |
| 2014-01-07 | 2014-01-03 | 17.827 | 85,906,657 | -423,117 | 6.25% | 1,531,483,597 |
| 2014-01-06 | 2014-01-02 | 18.518 | 86,329,774 | +15,612 | 6.28% | 1,598,636,816 |
| 2014-01-03 | 2013-12-31 | 18.581 | 86,314,162 | -45,010 | 6.28% | 1,603,765,844 |
| 2014-01-02 | 2013-12-27 | 18.769 | 86,359,172 | +325,584 | 6.28% | 1,620,865,015 |
| 2013-12-30 | 2013-12-24 | 18.581 | 86,033,588 | +843,397 | 6.26% | 1,598,552,621 |
| 2013-12-27 | 2013-12-20 | 18.737 | 85,190,191 | -445,454 | 6.19% | 1,596,250,763 |
| 2013-12-23 | 2013-12-19 | 18.989 | 85,635,645 | -99,385 | 6.23% | 1,626,099,599 |
| 2013-12-20 | 2013-12-18 | 19.083 | 85,735,030 | -200,089 | 6.23% | 1,636,059,441 |
| 2013-12-19 | 2013-12-17 | 18.737 | 85,935,119 | -768,834 | 6.25% | 1,610,208,848 |
| 2013-12-18 | 2013-12-16 | 19.083 | 86,703,953 | -393,031 | 6.30% | 1,654,549,148 |
| 2013-12-17 | 2013-12-13 | 19.177 | 87,096,984 | +102,398 | 6.33% | 1,670,250,158 |
| 2013-12-16 | 2013-12-12 | 18.832 | 86,994,586 | -405,499 | 6.32% | 1,638,251,864 |
| 2013-12-13 | 2013-12-11 | 18.894 | 87,400,085 | +174,660 | 6.35% | 1,651,374,375 |
| 2013-12-12 | 2013-12-10 | 19.114 | 87,225,425 | -378,353 | 6.34% | 1,667,237,929 |
| 2013-12-11 | 2013-12-09 | 19.459 | 87,603,778 | -648,627 | 6.37% | 1,704,714,755 |
| 2013-12-10 | 2013-12-06 | 19.616 | 88,252,405 | -418,073 | 6.42% | 1,731,186,120 |
| 2013-12-09 | 2013-12-05 | 20.118 | 88,670,478 | +2,630,310 | 6.45% | 1,783,915,479 |
| 2013-12-06 | 2013-12-04 | 19.710 | 86,040,168 | -167,909 | 6.26% | 1,695,891,597 |
| 2013-12-05 | 2013-12-03 | 20.495 | 86,208,077 | -30,904 | 6.27% | 1,766,844,519 |
| 2013-12-04 | 2013-12-02 | 20.840 | 86,238,981 | +91,538 | 6.27% | 1,797,251,648 |
| 2013-12-03 | 2013-11-29 | 21.123 | 86,147,443 | +198,764 | 6.26% | 1,819,678,444 |
| 2013-12-02 | 2013-11-28 | 21.217 | 85,948,679 | +77,422 | 6.25% | 1,823,572,763 |
| 2013-11-29 | 2013-11-27 | 20.652 | 85,871,257 | +192,163 | 6.24% | 1,773,417,169 |
| 2013-11-28 | 2013-11-26 | 20.840 | 85,679,094 | +287,757 | 6.23% | 1,785,583,399 |
| 2013-11-27 | 2013-11-25 | 20.935 | 85,391,337 | +42,226 | 6.21% | 1,787,626,739 |
| 2013-11-26 | 2013-11-22 | 20.935 | 85,349,111 | -16,907 | 6.21% | 1,786,742,758 |
| 2013-11-25 | 2013-11-21 | 20.872 | 85,366,018 | -194,937 | 6.21% | 1,781,738,087 |
| 2013-11-22 | 2013-11-20 | 21.123 | 85,560,955 | +189,256 | 6.22% | 1,807,290,153 |
| 2013-11-21 | 2013-11-19 | 21.499 | 85,371,699 | +278,340 | 6.21% | 1,835,446,334 |
| 2013-11-20 | 2013-11-18 | 22.316 | 85,093,359 | -284,710 | 6.19% | 1,898,901,611 |
| 2013-11-19 | 2013-11-15 | 21.751 | 85,378,069 | +119,462 | 6.21% | 1,857,020,754 |
| 2013-11-18 | 2013-11-14 | 21.782 | 85,258,607 | +461,670 | 6.20% | 1,857,098,323 |
| 2013-11-15 | 2013-11-13 | 21.625 | 84,796,937 | +115,866 | 6.17% | 1,833,735,032 |
| 2013-11-14 | 2013-11-12 | 21.970 | 84,681,071 | -134,027 | 6.16% | 1,860,465,311 |
| 2013-11-13 | 2013-11-11 | 22.253 | 84,815,098 | -45,766 | 6.17% | 1,887,368,047 |
| 2013-11-12 | 2013-11-08 | 22.504 | 84,860,864 | +316,405 | 6.17% | 1,909,694,071 |
| 2013-11-11 | 2013-11-07 | 22.755 | 84,544,459 | +555,956 | 6.15% | 1,923,801,907 |
| 2013-11-08 | 2013-11-06 | 22.724 | 83,988,503 | -20,091 | 6.11% | 1,908,515,105 |
| 2013-11-07 | 2013-11-05 | 22.880 | 84,008,594 | +424,686 | 6.11% | 1,922,155,149 |
| 2013-11-06 | 2013-11-04 | 23.508 | 83,583,908 | +419,294 | 6.08% | 1,964,905,577 |
| 2013-11-05 | 2013-11-01 | 23.571 | 83,164,614 | +241,190 | 6.05% | 1,960,269,162 |
| 2013-11-04 | 2013-10-31 | 23.634 | 82,923,424 | +1,279,505 | 6.03% | 1,959,789,368 |
| 2013-11-01 | 2013-10-30 | 23.602 | 81,643,919 | +287,707 | 5.94% | 1,926,987,416 |
| 2013-10-31 | 2013-10-29 | 23.602 | 81,356,212 | -50,992 | 5.92% | 1,920,196,858 |
| 2013-10-30 | 2013-10-28 | 23.414 | 81,407,204 | +1,196,072 | 5.92% | 1,906,070,066 |
| 2013-10-29 | 2013-10-25 | 23.571 | 80,211,132 | +345,562 | 5.84% | 1,890,652,779 |
| 2013-10-28 | 2013-10-24 | 23.288 | 79,865,570 | +835,402 | 5.81% | 1,859,947,542 |
| 2013-10-25 | 2013-10-23 | 23.540 | 79,030,168 | +119,952 | 5.75% | 1,860,335,884 |
| 2013-10-24 | 2013-10-22 | 24.387 | 78,910,216 | +672,591 | 5.74% | 1,924,382,708 |
| 2013-10-23 | 2013-10-21 | 24.669 | 78,237,625 | +779,008 | 5.69% | 1,930,080,395 |
| 2013-10-22 | 2013-10-18 | 24.575 | 77,458,617 | +1,005,859 | 5.63% | 1,903,569,315 |
| 2013-10-21 | 2013-10-17 | 24.795 | 76,452,758 | +220,214 | 5.56% | 1,895,646,892 |
| 2013-10-18 | 2013-10-16 | 24.356 | 76,232,544 | +2,588,726 | 5.55% | 1,856,689,704 |
| 2013-10-17 | 2013-10-15 | 24.575 | 73,643,818 | +349,518 | 5.36% | 1,809,819,457 |
| 2013-10-16 | 2013-10-11 | 24.889 | 73,294,300 | +851,774 | 5.33% | 1,824,234,159 |
| 2013-10-15 | 2013-10-10 | 24.732 | 72,442,526 | +296,309 | 5.27% | 1,791,665,775 |
| 2013-10-11 | 2013-10-09 | 24.701 | 72,146,217 | +609,825 | 5.25% | 1,782,073,002 |
| 2013-10-10 | 2013-10-08 | 24.042 | 71,536,392 | +754,352 | 5.20% | 1,719,859,607 |
| 2013-10-09 | 2013-10-07 | 23.163 | 70,782,040 | +432,675 | 5.15% | 1,639,519,672 |
| 2013-10-08 | 2013-10-04 | 23.069 | 70,349,365 | +262,537 | 5.12% | 1,622,873,675 |
| 2013-10-07 | 2013-10-03 | 23.132 | 70,086,828 | +497,992 | 5.10% | 1,621,216,771 |
| 2013-10-04 | 2013-10-02 | 22.943 | 69,588,836 | +691,070 | 5.06% | 1,596,592,717 |
| 2013-10-03 | 2013-09-30 | 22.880 | 68,897,766 | +351,311 | 5.01% | 1,576,412,476 |
| 2013-10-02 | 2013-09-27 | 22.818 | 68,546,455 | +573,473 | 4.99% | 1,564,071,509 |
| 2013-09-30 | 2013-09-26 | 22.504 | 67,972,982 | +1,019,242 | 4.94% | 1,529,652,122 |
| 2013-09-27 | 2013-09-25 | 22.535 | 66,953,740 | +530,372 | 4.87% | 1,508,816,694 |
| 2013-09-26 | 2013-09-24 | 22.567 | 66,423,368 | +43,331 | 4.83% | 1,498,949,418 |
| 2013-09-25 | 2013-09-23 | 22.504 | 66,380,037 | +370,547 | 4.83% | 1,493,804,766 |
| 2013-09-24 | 2013-09-19 | 22.692 | 66,009,490 | +194,791 | 4.80% | 1,497,896,719 |
| 2013-09-23 | 2013-09-18 | 22.786 | 65,814,699 | +263,173 | 4.79% | 1,499,673,492 |
| 2013-09-19 | 2013-09-17 | 23.132 | 65,551,526 | +230,548 | 4.77% | 1,516,308,219 |
| 2013-09-18 | 2013-09-16 | 23.163 | 65,320,978 | +36,386 | 4.75% | 1,513,025,457 |
| 2013-09-17 | 2013-09-13 | 23.226 | 65,284,592 | +567,977 | 4.75% | 1,516,280,706 |
| 2013-09-16 | 2013-09-12 | 23.979 | 64,716,615 | +181,928 | 4.71% | 1,551,837,873 |
| 2013-09-13 | 2013-09-11 | 24.261 | 64,534,687 | +160,581 | 4.69% | 1,565,704,850 |
| 2013-09-12 | 2013-09-10 | 24.010 | 64,374,106 | +889,037 | 4.68% | 1,545,645,311 |
| 2013-09-11 | 2013-09-09 | 24.230 | 63,485,069 | -197,858 | 4.62% | 1,538,247,051 |
| 2013-09-10 | 2013-09-06 | 23.571 | 63,682,927 | -98,770 | 4.63% | 1,501,067,244 |
| 2013-09-09 | 2013-09-05 | 23.696 | 63,781,697 | +120,754 | 4.64% | 1,511,402,779 |
| 2013-09-06 | 2013-09-04 | 24.199 | 63,660,943 | -1,402 | 4.63% | 1,540,510,420 |
| 2013-09-05 | 2013-09-03 | 24.010 | 63,662,345 | +465,909 | 4.63% | 1,528,555,675 |
| 2013-09-04 | 2013-09-02 | 23.634 | 63,196,436 | +90,324 | 4.60% | 1,493,567,166 |
| 2013-09-03 | 2013-08-30 | 22.724 | 63,106,112 | +227,097 | 4.59% | 1,433,993,507 |
| 2013-09-02 | 2013-08-29 | 23.100 | 62,879,015 | +12,744 | 4.57% | 1,452,515,378 |
| 2013-08-30 | 2013-08-28 | 23.540 | 62,866,271 | -13,063 | 4.58% | 1,479,844,758 |
| 2013-08-29 | 2013-08-27 | 23.916 | 62,879,334 | +115,007 | 4.58% | 1,503,834,692 |
| 2013-08-28 | 2013-08-26 | 24.450 | 62,764,327 | +123,940 | 4.57% | 1,534,572,916 |
| 2013-08-27 | 2013-08-23 | 24.701 | 62,640,387 | +140,333 | 4.56% | 1,547,270,906 |
| 2013-08-26 | 2013-08-22 | 23.948 | 62,500,054 | +111,906 | 4.55% | 1,496,725,388 |
| 2013-08-23 | 2013-08-21 | 23.948 | 62,388,148 | +338,877 | 4.54% | 1,494,045,509 |
| 2013-08-22 | 2013-08-20 | 24.105 | 62,049,271 | +164,404 | 4.52% | 1,495,667,643 |
| 2013-08-21 | 2013-08-19 | 24.826 | 61,884,867 | +13,382 | 4.51% | 1,536,378,214 |
| 2013-08-20 | 2013-08-16 | 24.544 | 61,871,485 | +462,209 | 4.50% | 1,518,568,852 |
| 2013-08-19 | 2013-08-15 | 25.077 | 61,409,276 | -736,975 | 4.47% | 1,539,990,179 |
| 2013-08-16 | 2013-08-13 | 25.862 | 62,146,251 | +1,075,636 | 4.52% | 1,607,234,852 |
| 2013-08-15 | 2013-08-12 | 24.513 | 61,070,615 | -414,196 | 4.45% | 1,496,995,594 |
| 2013-08-13 | 2013-08-09 | 24.167 | 61,484,811 | -416,839 | 4.48% | 1,485,921,143 |
| 2013-08-12 | 2013-08-08 | 23.665 | 61,901,650 | +80,291 | 4.51% | 1,464,909,401 |
| 2013-08-09 | 2013-08-07 | 24.042 | 61,821,359 | +265,732 | 4.50% | 1,486,293,273 |
| 2013-08-08 | 2013-08-06 | 24.921 | 61,555,627 | -35,048 | 4.48% | 1,534,000,343 |
| 2013-08-07 | 2013-08-05 | 25.015 | 61,590,675 | -1,541,256 | 4.48% | 1,540,673,029 |
| 2013-08-06 | 2013-08-02 | 24.324 | 63,131,931 | -11,725 | 4.60% | 1,535,634,889 |
| 2013-08-05 | 2013-08-01 | 23.916 | 63,143,656 | +24,406 | 4.60% | 1,510,156,269 |
| 2013-08-02 | 2013-07-31 | 24.167 | 63,119,250 | -607,594 | 4.60% | 1,525,421,102 |
| 2013-08-01 | 2013-07-30 | 22.943 | 63,726,844 | -155,483 | 4.64% | 1,462,099,683 |
| 2013-07-31 | 2013-07-29 | 22.849 | 63,882,327 | -87,618 | 4.65% | 1,459,651,916 |
| 2013-07-30 | 2013-07-26 | 22.786 | 63,969,945 | -21,666 | 4.66% | 1,457,638,373 |
| 2013-07-29 | 2013-07-25 | 23.477 | 63,991,611 | +535,588 | 4.66% | 1,502,317,881 |
| 2013-07-26 | 2013-07-24 | 22.975 | 63,456,023 | -214,042 | 4.62% | 1,457,877,810 |
| 2013-07-25 | 2013-07-23 | 22.504 | 63,670,065 | +6,691 | 4.64% | 1,432,820,029 |
| 2013-07-24 | 2013-07-22 | 21.531 | 63,663,374 | -50,022 | 4.64% | 1,370,726,983 |
| 2013-07-23 | 2013-07-19 | 21.437 | 63,713,396 | +68,706 | 4.64% | 1,365,804,856 |
| 2013-07-22 | 2013-07-18 | 21.907 | 63,644,690 | -11,073 | 4.64% | 1,394,295,395 |
| 2013-07-19 | 2013-07-17 | 21.562 | 63,655,763 | +48,429 | 4.64% | 1,372,561,017 |
| 2013-07-18 | 2013-07-16 | 21.154 | 63,607,334 | +1,203,151 | 4.63% | 1,345,563,769 |
| 2013-07-17 | 2013-07-15 | 21.499 | 62,404,183 | +272,733 | 4.55% | 1,341,656,899 |
| 2013-07-16 | 2013-07-12 | 20.872 | 62,131,450 | +36,959 | 4.53% | 1,296,792,020 |
| 2013-07-15 | 2013-07-11 | 20.652 | 62,094,491 | +165,041 | 4.52% | 1,282,378,298 |
| 2013-07-12 | 2013-07-10 | 18.769 | 61,929,450 | -58,943 | 4.51% | 1,162,346,472 |
| 2013-07-11 | 2013-07-09 | 18.612 | 61,988,393 | -25,872 | 4.51% | 1,153,724,900 |
| 2013-07-10 | 2013-07-08 | 18.769 | 62,014,265 | -1,276,680 | 4.52% | 1,163,938,355 |
| 2013-07-09 | 2013-07-05 | 18.832 | 63,290,945 | +147,836 | 4.61% | 1,191,873,120 |
| 2013-07-08 | 2013-07-04 | 18.549 | 63,143,109 | +14,177 | 4.60% | 1,171,252,787 |
| 2013-07-05 | 2013-07-03 | 17.859 | 63,128,932 | +312,304 | 4.60% | 1,127,399,670 |
| 2013-07-04 | 2013-07-02 | 19.742 | 62,816,628 | +68,820 | 4.58% | 1,240,116,426 |
| 2013-07-03 | 2013-06-28 | 19.899 | 62,747,808 | -229,823 | 4.57% | 1,248,604,833 |
| 2013-07-02 | 2013-06-27 | 18.832 | 62,977,631 | +846,553 | 4.59% | 1,185,972,900 |
| 2013-06-28 | 2013-06-26 | 17.325 | 62,131,078 | +36,698 | 4.53% | 1,076,428,435 |
| 2013-06-27 | 2013-06-25 | 16.729 | 62,094,380 | -857,387 | 4.52% | 1,038,763,543 |
| 2013-06-26 | 2013-06-24 | 20.339 | 62,951,767 | +43,459 | 4.59% | 1,280,364,311 |
| 2013-06-25 | 2013-06-21 | 21.364 | 62,908,308 | +3,196,137 | 4.58% | 1,343,974,541 |
| 2013-06-24 | 2013-06-20 | 21.133 | 59,712,171 | +22,981 | 4.58% | 1,261,868,907 |
| 2013-06-21 | 2013-06-19 | 22.455 | 59,689,190 | -841,128 | 4.58% | 1,340,343,089 |
| 2013-06-20 | 2013-06-18 | 22.885 | 60,530,318 | -52,259 | 4.65% | 1,385,254,500 |
| 2013-06-19 | 2013-06-17 | 22.985 | 60,582,577 | +54,678 | 4.65% | 1,392,461,086 |
| 2013-06-18 | 2013-06-14 | 22.257 | 60,527,899 | -37,393 | 4.65% | 1,347,166,216 |
| 2013-06-17 | 2013-06-13 | 20.835 | 60,565,292 | -162,982 | 4.65% | 1,261,870,781 |
| 2013-06-14 | 2013-06-11 | 21.463 | 60,728,274 | +123,370 | 4.66% | 1,303,425,323 |
| 2013-06-13 | 2013-06-10 | 22.125 | 60,604,904 | +117,928 | 4.65% | 1,340,862,994 |
| 2013-06-11 | 2013-06-07 | 22.522 | 60,486,976 | +99,391 | 4.64% | 1,362,258,431 |
| 2013-06-10 | 2013-06-06 | 22.588 | 60,387,585 | -64,709 | 4.63% | 1,364,014,180 |
| 2013-06-07 | 2013-06-05 | 23.051 | 60,452,294 | -256,718 | 4.64% | 1,393,465,060 |
| 2013-06-06 | 2013-06-04 | 22.985 | 60,709,012 | +39,309 | 4.66% | 1,395,367,133 |
| 2013-06-05 | 2013-06-03 | 22.488 | 60,669,703 | +162,074 | 4.66% | 1,364,367,297 |
| 2013-06-04 | 2013-05-31 | 22.852 | 60,507,629 | +457,439 | 4.64% | 1,382,734,193 |
| 2013-06-03 | 2013-05-30 | 23.348 | 60,050,190 | +9,374 | 4.61% | 1,402,069,708 |
| 2013-05-31 | 2013-05-29 | 23.018 | 60,040,816 | -215,595 | 4.61% | 1,381,994,597 |
| 2013-05-30 | 2013-05-28 | 23.481 | 60,256,411 | -124,718 | 4.63% | 1,414,855,635 |
| 2013-05-29 | 2013-05-27 | 23.547 | 60,381,129 | -61,382 | 4.64% | 1,421,777,845 |
| 2013-05-28 | 2013-05-24 | 23.216 | 60,442,511 | +138,128 | 4.64% | 1,403,234,100 |
| 2013-05-27 | 2013-05-23 | 23.183 | 60,304,383 | +187,171 | 4.63% | 1,398,032,978 |
| 2013-05-24 | 2013-05-22 | 24.473 | 60,117,212 | +34,774 | 4.62% | 1,471,231,690 |
| 2013-05-23 | 2013-05-21 | 24.539 | 60,082,438 | +102,506 | 4.61% | 1,474,354,677 |
| 2013-05-22 | 2013-05-20 | 25.068 | 59,979,932 | +91,620 | 4.61% | 1,503,577,071 |
| 2013-05-21 | 2013-05-16 | 24.307 | 59,888,312 | +114,904 | 4.60% | 1,455,726,979 |
| 2013-05-20 | 2013-05-15 | 24.407 | 59,773,408 | +49,589 | 4.59% | 1,458,864,309 |
| 2013-05-16 | 2013-05-14 | 25.134 | 59,723,819 | -205,597 | 4.59% | 1,501,107,112 |
| 2013-05-15 | 2013-05-13 | 25.266 | 59,929,416 | +295,500 | 4.60% | 1,514,202,377 |
| 2013-05-14 | 2013-05-10 | 25.465 | 59,633,916 | -270,613 | 4.58% | 1,518,569,154 |
| 2013-05-13 | 2013-05-09 | 25.200 | 59,904,529 | +245,833 | 4.60% | 1,509,611,337 |
| 2013-05-10 | 2013-05-08 | 26.093 | 59,658,696 | +458,431 | 4.58% | 1,556,686,931 |
| 2013-05-09 | 2013-05-07 | 25.994 | 59,200,265 | +584,571 | 4.55% | 1,538,851,515 |
| 2013-05-08 | 2013-05-06 | 25.333 | 58,615,694 | +102,506 | 4.50% | 1,484,886,301 |
| 2013-05-07 | 2013-05-03 | 25.167 | 58,513,188 | +181,910 | 4.49% | 1,472,614,041 |
| 2013-05-06 | 2013-05-02 | 25.399 | 58,331,278 | +7,570 | 4.48% | 1,481,539,488 |
| 2013-05-03 | 2013-04-30 | 24.936 | 58,323,708 | -253,695 | 4.48% | 1,454,343,494 |
| 2013-05-02 | 2013-04-29 | 24.870 | 58,577,403 | -111,274 | 4.50% | 1,456,795,106 |
| 2013-04-30 | 2013-04-26 | 25.101 | 58,688,677 | +49,434 | 4.51% | 1,473,148,795 |
| 2013-04-29 | 2013-04-25 | 25.134 | 58,639,243 | -102,506 | 4.50% | 1,473,847,221 |
| 2013-04-26 | 2013-04-24 | 24.969 | 58,741,749 | +198,394 | 4.51% | 1,466,710,309 |
| 2013-04-25 | 2013-04-23 | 24.506 | 58,543,355 | -1,012,662 | 4.50% | 1,434,651,230 |
| 2013-04-24 | 2013-04-22 | 25.762 | 59,556,017 | +401,255 | 4.57% | 1,534,311,791 |
| 2013-04-23 | 2013-04-19 | 25.200 | 59,154,762 | +6,531 | 4.54% | 1,490,716,994 |
| 2013-04-22 | 2013-04-18 | 24.737 | 59,148,231 | +577,017 | 4.54% | 1,463,166,933 |
| 2013-04-19 | 2013-04-17 | 24.473 | 58,571,214 | +557,911 | 4.50% | 1,433,396,914 |
| 2013-04-18 | 2013-04-16 | 24.440 | 58,013,303 | +1,026,995 | 4.46% | 1,417,824,742 |
| 2013-04-17 | 2013-04-15 | 23.183 | 56,986,308 | +262,161 | 4.38% | 1,321,110,239 |
| 2013-04-16 | 2013-04-12 | 23.448 | 56,724,147 | +1,610,019 | 4.36% | 1,330,040,081 |
| 2013-04-15 | 2013-04-11 | 23.249 | 55,114,128 | -116,353 | 4.23% | 1,281,352,985 |
| 2013-04-12 | 2013-04-10 | 24.241 | 55,230,481 | -325,865 | 4.24% | 1,338,854,306 |
| 2013-04-11 | 2013-04-09 | 23.481 | 55,556,346 | -22,923 | 4.27% | 1,304,495,371 |
| 2013-04-10 | 2013-04-08 | 22.588 | 55,579,269 | +815,961 | 4.27% | 1,255,405,577 |
| 2013-04-09 | 2013-04-05 | 22.951 | 54,763,308 | -103,560 | 4.21% | 1,256,896,926 |
| 2013-04-08 | 2013-04-03 | 24.803 | 54,866,868 | -64,406 | 4.21% | 1,360,886,647 |
| 2013-04-05 | 2013-04-02 | 24.770 | 54,931,274 | +828,287 | 4.22% | 1,360,667,491 |
| 2013-04-03 | 2013-03-28 | 24.142 | 54,102,987 | -189,002 | 4.16% | 1,306,154,715 |
| 2013-04-02 | 2013-03-27 | 23.977 | 54,291,989 | +702,753 | 4.17% | 1,301,740,085 |
| 2013-03-28 | 2013-03-26 | 21.959 | 53,589,236 | -45,371 | 4.12% | 1,176,782,400 |
| 2013-03-27 | 2013-03-25 | 22.323 | 53,634,607 | -82,558 | 4.12% | 1,197,290,110 |
| 2013-03-26 | 2013-03-22 | 20.207 | 53,717,165 | -712,387 | 4.13% | 1,085,437,481 |
| 2013-03-25 | 2013-03-21 | 21.265 | 54,429,552 | +18,821 | 4.18% | 1,157,434,044 |
| 2013-03-22 | 2013-03-20 | 20.670 | 54,410,731 | -169,507 | 4.18% | 1,124,644,070 |
| 2013-03-21 | 2013-03-19 | 19.677 | 54,580,238 | +296,787 | 4.19% | 1,073,996,610 |
| 2013-03-20 | 2013-03-18 | 19.082 | 54,283,451 | +13,825 | 4.17% | 1,035,842,635 |
| 2013-03-19 | 2013-03-15 | 19.049 | 54,269,626 | +100,946 | 4.17% | 1,033,784,060 |
| 2013-03-18 | 2013-03-14 | 19.545 | 54,168,680 | -157,305 | 4.16% | 1,058,732,520 |
| 2013-03-15 | 2013-03-13 | 19.247 | 54,325,985 | -295,725 | 4.17% | 1,045,637,412 |
| 2013-03-14 | 2013-03-12 | 21.298 | 54,621,710 | -302,354 | 4.20% | 1,163,326,655 |
| 2013-03-13 | 2013-03-11 | 22.158 | 54,924,064 | +971,488 | 4.22% | 1,216,992,738 |
| 2013-03-12 | 2013-03-08 | 22.621 | 53,952,576 | +599,191 | 4.15% | 1,220,446,669 |
| 2013-03-11 | 2013-03-07 | 22.885 | 53,353,385 | +10,886 | 4.10% | 1,221,008,233 |
| 2013-03-08 | 2013-03-06 | 22.753 | 53,342,499 | +129,720 | 4.10% | 1,213,702,693 |
| 2013-03-07 | 2013-03-05 | 22.025 | 53,212,779 | +330,030 | 4.09% | 1,172,035,291 |
| 2013-03-06 | 2013-03-04 | 22.158 | 52,882,749 | -466,411 | 4.06% | 1,171,761,826 |
| 2013-03-05 | 2013-03-01 | 24.473 | 53,349,160 | +90,357 | 4.10% | 1,305,599,049 |
| 2013-03-04 | 2013-02-28 | 24.903 | 53,258,803 | +9,171,760 | 4.09% | 1,326,285,120 |
| 2013-03-01 | 2013-02-27 | 24.770 | 44,087,043 | -600,949 | 3.39% | 1,092,051,974 |
| 2013-02-28 | 2013-02-26 | 24.770 | 44,687,992 | +78,073 | 3.43% | 1,106,937,697 |
| 2013-02-27 | 2013-02-25 | 25.399 | 44,609,919 | +20,798 | 3.43% | 1,133,034,605 |
| 2013-02-26 | 2013-02-22 | 25.564 | 44,589,121 | +33,624 | 3.43% | 1,139,879,451 |
| 2013-02-25 | 2013-02-21 | 24.837 | 44,555,497 | -436,356 | 3.42% | 1,106,602,760 |
| 2013-02-22 | 2013-02-20 | 25.399 | 44,991,853 | -1,233,094 | 3.46% | 1,142,735,238 |
| 2013-02-21 | 2013-02-19 | 25.101 | 46,224,947 | +170,860 | 3.55% | 1,160,295,792 |
| 2013-02-20 | 2013-02-18 | 25.564 | 46,054,087 | +358,114 | 3.54% | 1,177,329,946 |
| 2013-02-19 | 2013-02-15 | 26.126 | 45,695,973 | +153,651 | 3.51% | 1,193,865,879 |
| 2013-02-18 | 2013-02-14 | 25.432 | 45,542,322 | +330,474 | 3.50% | 1,158,222,584 |
| 2013-02-15 | 2013-02-08 | 24.803 | 45,211,848 | +8,164 | 3.47% | 1,121,409,012 |
| 2013-02-14 | 2013-02-07 | 23.877 | 45,203,684 | -425,264 | 3.47% | 1,079,348,140 |
| 2013-02-08 | 2013-02-06 | 24.374 | 45,628,948 | +1,410,072 | 3.51% | 1,112,137,445 |
| 2013-02-07 | 2013-02-05 | 24.506 | 44,218,876 | +43,254 | 3.40% | 1,083,618,539 |
| 2013-02-06 | 2013-02-04 | 24.770 | 44,175,622 | +134,558 | 3.39% | 1,094,246,108 |
| 2013-02-05 | 2013-02-01 | 25.200 | 44,041,064 | -100,087 | 3.38% | 1,109,847,463 |
| 2013-02-04 | 2013-01-31 | 26.391 | 44,141,151 | +32,052 | 3.39% | 1,164,922,582 |
| 2013-02-01 | 2013-01-30 | 26.920 | 44,109,099 | -24,492 | 3.39% | 1,187,416,587 |
| 2013-01-31 | 2013-01-29 | 27.052 | 44,133,591 | +125,872 | 3.39% | 1,193,914,122 |
| 2013-01-30 | 2013-01-28 | 27.019 | 44,007,719 | +144,202 | 3.38% | 1,189,053,608 |
| 2013-01-29 | 2013-01-25 | 26.027 | 43,863,517 | +174,896 | 3.37% | 1,141,638,753 |
| 2013-01-28 | 2013-01-24 | 26.192 | 43,688,621 | +252,182 | 3.36% | 1,144,310,908 |
| 2013-01-25 | 2013-01-23 | 26.523 | 43,436,439 | -84,968 | 3.34% | 1,152,070,621 |
| 2013-01-24 | 2013-01-22 | 27.449 | 43,521,407 | +383,035 | 3.34% | 1,194,624,835 |
| 2013-01-23 | 2013-01-21 | 26.292 | 43,138,372 | +95,523 | 3.32% | 1,134,178,472 |
| 2013-01-22 | 2013-01-18 | 26.788 | 43,042,849 | +45,262 | 3.31% | 1,153,019,223 |
| 2013-01-21 | 2013-01-17 | 26.358 | 42,997,587 | +17,115 | 3.30% | 1,133,320,971 |
| 2013-01-18 | 2013-01-16 | 27.317 | 42,980,472 | +152,942 | 3.30% | 1,174,090,969 |
| 2013-01-17 | 2013-01-15 | 27.879 | 42,827,530 | -550,167 | 3.29% | 1,193,991,190 |
| 2013-01-16 | 2013-01-14 | 27.648 | 43,377,697 | +560,077 | 3.33% | 1,199,287,447 |
| 2013-01-15 | 2013-01-11 | 25.729 | 42,817,620 | -122,765 | 3.29% | 1,101,672,833 |
| 2013-01-14 | 2013-01-10 | 25.961 | 42,940,385 | -17,901 | 3.31% | 1,114,772,150 |
| 2013-01-11 | 2013-01-09 | 27.085 | 42,958,286 | +533,129 | 3.31% | 1,163,540,130 |
| 2013-01-10 | 2013-01-08 | 25.333 | 42,425,157 | +72,268 | 3.27% | 1,074,738,353 |
| 2013-01-09 | 2013-01-07 | 26.027 | 42,352,889 | +168,425 | 3.26% | 1,102,321,535 |
| 2013-01-08 | 2013-01-04 | 25.035 | 42,184,464 | -18,143 | 3.25% | 1,056,085,146 |
| 2013-01-07 | 2013-01-03 | 25.233 | 42,202,607 | +13,667 | 3.25% | 1,064,913,511 |
| 2013-01-04 | 2013-01-02 | 24.307 | 42,188,940 | -1,823,388 | 3.25% | 1,025,501,907 |
| 2013-01-03 | 2012-12-31 | 23.481 | 44,012,328 | +227,630 | 3.39% | 1,033,435,103 |
| 2013-01-02 | 2012-12-27 | 21.265 | 43,784,698 | +2,986,210 | 3.38% | 931,073,253 |
| 2012-12-28 | 2012-12-24 | 20.835 | 40,798,488 | -314,817 | 3.15% | 850,031,730 |
| 2012-12-27 | 2012-12-20 | 21.298 | 41,113,305 | +387,943 | 3.18% | 875,626,259 |
| 2012-12-21 | 2012-12-19 | 20.703 | 40,725,362 | +3,164 | 3.15% | 843,120,805 |
| 2012-12-20 | 2012-12-18 | 21.265 | 40,722,198 | +43,845 | 3.14% | 865,949,775 |
| 2012-12-19 | 2012-12-17 | 21.926 | 40,678,353 | -49,892 | 3.14% | 891,923,093 |
| 2012-12-18 | 2012-12-14 | 21.496 | 40,728,245 | -55,396 | 3.15% | 875,506,899 |
| 2012-12-17 | 2012-12-13 | 21.199 | 40,783,641 | +343,803 | 3.15% | 864,558,817 |
| 2012-12-14 | 2012-12-12 | 21.596 | 40,439,838 | +473,536 | 3.12% | 873,319,401 |
| 2012-12-13 | 2012-12-11 | 20.570 | 39,966,302 | +8,808 | 3.09% | 822,119,350 |
| 2012-12-12 | 2012-12-10 | 21.728 | 39,957,494 | +90,108 | 3.09% | 868,188,706 |
| 2012-12-11 | 2012-12-07 | 22.025 | 39,867,386 | +61,081 | 3.08% | 878,097,033 |
| 2012-12-10 | 2012-12-06 | 21.860 | 39,806,305 | +280,485 | 3.07% | 870,169,477 |
| 2012-12-07 | 2012-12-05 | 21.364 | 39,525,820 | +14,937 | 3.05% | 844,430,529 |
| 2012-12-06 | 2012-12-04 | 21.166 | 39,510,883 | +9,608 | 3.05% | 836,271,370 |
| 2012-12-05 | 2012-12-03 | 20.471 | 39,501,275 | +140,363 | 3.05% | 808,634,530 |
| 2012-12-04 | 2012-11-30 | 20.107 | 39,360,912 | +673,395 | 3.04% | 791,442,288 |
| 2012-12-03 | 2012-11-29 | 19.479 | 38,687,517 | -30,592 | 2.99% | 753,592,680 |
| 2012-11-30 | 2012-11-28 | 19.181 | 38,718,109 | +2,833,277 | 2.99% | 742,664,477 |
| 2012-11-29 | 2012-11-27 | 19.744 | 35,884,832 | +158,748 | 2.78% | 708,493,333 |
| 2012-11-28 | 2012-11-26 | 19.181 | 35,726,084 | -46,816 | 2.76% | 685,273,485 |
| 2012-11-27 | 2012-11-23 | 19.214 | 35,772,900 | +578,750 | 2.77% | 687,354,532 |
| 2012-11-26 | 2012-11-22 | 18.222 | 35,194,150 | -5,805 | 2.72% | 641,316,774 |
| 2012-11-23 | 2012-11-21 | 18.156 | 35,199,955 | +630,457 | 2.72% | 639,094,341 |
| 2012-11-22 | 2012-11-20 | 17.561 | 34,569,498 | +11,171 | 2.68% | 607,069,080 |
| 2012-11-21 | 2012-11-19 | 17.065 | 34,558,327 | -70,665 | 2.68% | 589,729,606 |
| 2012-11-20 | 2012-11-16 | 16.370 | 34,628,992 | +298,144 | 2.68% | 566,885,787 |
| 2012-11-19 | 2012-11-15 | 16.519 | 34,330,848 | +39,914 | 2.66% | 567,114,228 |
| 2012-11-16 | 2012-11-14 | 16.833 | 34,290,934 | +240,450 | 2.66% | 577,228,301 |
| 2012-11-15 | 2012-11-13 | 16.172 | 34,050,484 | +240,088 | 2.64% | 550,658,907 |
| 2012-11-14 | 2012-11-12 | 16.089 | 33,810,396 | +30,177 | 2.62% | 543,980,863 |
| 2012-11-13 | 2012-11-09 | 16.006 | 33,780,219 | -399,743 | 2.62% | 540,702,456 |
| 2012-11-12 | 2012-11-08 | 16.006 | 34,179,962 | +711,797 | 2.65% | 547,100,935 |
| 2012-11-09 | 2012-11-07 | 16.469 | 33,468,165 | +12,397 | 2.59% | 551,203,243 |
| 2012-11-08 | 2012-11-06 | 16.503 | 33,455,768 | +54,428 | 2.59% | 552,105,494 |
| 2012-11-07 | 2012-11-05 | 16.420 | 33,401,340 | +58,964 | 2.59% | 548,445,734 |
| 2012-11-06 | 2012-11-02 | 16.453 | 33,342,376 | -97,668 | 2.58% | 548,580,226 |
| 2012-11-05 | 2012-11-01 | 15.874 | 33,440,044 | +108,554 | 2.59% | 530,833,836 |
| 2012-11-02 | 2012-10-31 | 15.792 | 33,331,490 | -98,394 | 2.58% | 526,354,843 |
| 2012-11-01 | 2012-10-30 | 14.948 | 33,429,884 | +30,238 | 2.59% | 499,716,655 |
| 2012-10-31 | 2012-10-29 | 14.799 | 33,399,646 | +29,330 | 2.59% | 494,294,096 |
| 2012-10-30 | 2012-10-26 | 14.717 | 33,370,316 | +76,562 | 2.59% | 491,101,035 |
| 2012-10-29 | 2012-10-25 | 15.246 | 33,293,754 | +6,240,467 | 2.58% | 507,591,348 |
| 2012-10-26 | 2012-10-24 | 15.626 | 27,053,287 | +223,881 | 2.10% | 422,739,055 |
| 2012-10-25 | 2012-10-22 | 15.825 | 26,829,406 | -605 | 2.08% | 424,564,345 |
| 2012-10-24 | 2012-10-19 | 14.717 | 26,830,011 | -2,359 | 2.08% | 394,849,308 |
| 2012-10-22 | 2012-10-18 | 14.733 | 26,832,370 | +8,467 | 2.08% | 395,327,715 |
| 2012-10-19 | 2012-10-17 | 14.651 | 26,823,903 | +8,648 | 2.08% | 392,985,219 |
| 2012-10-18 | 2012-10-16 | 14.882 | 26,815,255 | +196,848 | 2.08% | 399,066,217 |
| 2012-10-17 | 2012-10-15 | 14.105 | 26,618,407 | +2,116 | 2.06% | 375,449,574 |
| 2012-10-16 | 2012-10-12 | 14.204 | 26,616,291 | -100,087 | 2.06% | 378,060,430 |
| 2012-10-15 | 2012-10-11 | 14.270 | 26,716,378 | +5,383 | 2.07% | 381,249,163 |
| 2012-10-12 | 2012-10-10 | 14.270 | 26,710,995 | -79,284 | 2.07% | 381,172,346 |
| 2012-10-11 | 2012-10-09 | 14.006 | 26,790,279 | +80,130 | 2.08% | 375,215,846 |
| 2012-10-10 | 2012-10-08 | 13.725 | 26,710,149 | +18,929 | 2.07% | 366,585,200 |
| 2012-10-09 | 2012-10-05 | 13.725 | 26,691,220 | -1,330 | 2.07% | 366,325,407 |
| 2012-10-08 | 2012-10-04 | 13.807 | 26,692,550 | +4,233 | 2.07% | 368,550,551 |
| 2012-10-05 | 2012-10-03 | 13.576 | 26,688,317 | -306,006 | 2.07% | 362,313,794 |
| 2012-10-04 | 2012-09-28 | 13.923 | 26,994,323 | +7,832 | 2.09% | 375,841,779 |
| 2012-10-03 | 2012-09-27 | 13.377 | 26,986,491 | +223,154 | 2.09% | 361,006,867 |
| 2012-09-28 | 2012-09-26 | 13.245 | 26,763,337 | -200,283 | 2.08% | 354,481,278 |
| 2012-09-27 | 2012-09-25 | 13.361 | 26,963,620 | -267,000 | 2.09% | 360,255,054 |
| 2012-09-26 | 2012-09-24 | 13.576 | 27,230,620 | +32,657 | 2.11% | 369,675,961 |
| 2012-09-25 | 2012-09-21 | 13.758 | 27,197,963 | -286,956 | 2.11% | 374,179,705 |
| 2012-09-24 | 2012-09-20 | 13.576 | 27,484,919 | -97,970 | 2.13% | 373,128,260 |
| 2012-09-21 | 2012-09-19 | 13.890 | 27,582,889 | +104,925 | 2.14% | 383,124,179 |
| 2012-09-20 | 2012-09-18 | 14.022 | 27,477,964 | -35,310 | 2.13% | 385,301,701 |
| 2012-09-19 | 2012-09-17 | 14.254 | 27,513,274 | +235,250 | 2.13% | 392,166,112 |
| 2012-09-18 | 2012-09-14 | 14.866 | 27,278,024 | +16,631 | 2.12% | 405,502,114 |
| 2012-09-17 | 2012-09-13 | 14.684 | 27,261,393 | +42,877 | 2.12% | 400,296,261 |
| 2012-09-14 | 2012-09-12 | 14.535 | 27,218,516 | +27,395 | 2.11% | 395,615,995 |
| 2012-09-13 | 2012-09-11 | 14.651 | 27,191,121 | +128,269 | 2.11% | 398,365,168 |
| 2012-09-12 | 2012-09-10 | 14.336 | 27,062,852 | -9,071 | 2.10% | 387,983,435 |
| 2012-09-11 | 2012-09-07 | 13.973 | 27,071,923 | -168,425 | 2.10% | 378,265,157 |
| 2012-09-10 | 2012-09-06 | 13.410 | 27,240,348 | +26,307 | 2.11% | 365,303,665 |
| 2012-09-07 | 2012-09-05 | 13.493 | 27,214,041 | -17,961 | 2.11% | 367,200,883 |
| 2012-09-06 | 2012-09-04 | 13.510 | 27,232,002 | -29,028 | 2.11% | 367,893,531 |
| 2012-09-05 | 2012-09-03 | 13.443 | 27,261,030 | -3,822 | 2.12% | 366,482,575 |
| 2012-09-04 | 2012-08-31 | 13.427 | 27,264,852 | -283,921 | 2.12% | 366,083,115 |
| 2012-09-03 | 2012-08-30 | 13.460 | 27,548,773 | -11,430 | 2.14% | 370,806,373 |
| 2012-08-31 | 2012-08-29 | 14.006 | 27,560,203 | +56,847 | 2.14% | 385,999,148 |
| 2012-08-30 | 2012-08-28 | 13.691 | 27,503,356 | +317,134 | 2.13% | 376,562,051 |
| 2012-08-29 | 2012-08-27 | 13.543 | 27,186,222 | +907 | 2.11% | 368,174,143 |
| 2012-08-28 | 2012-08-24 | 13.791 | 27,185,315 | -21,408 | 2.11% | 374,904,751 |
| 2012-08-27 | 2012-08-23 | 13.708 | 27,206,723 | +108,795 | 2.11% | 372,950,582 |
| 2012-08-24 | 2012-08-22 | 13.096 | 27,097,928 | -2,721 | 2.10% | 354,880,217 |
| 2012-08-23 | 2012-08-21 | 13.295 | 27,100,649 | -16,994 | 2.10% | 360,293,365 |
| 2012-08-22 | 2012-08-20 | 13.195 | 27,117,643 | -4,838 | 2.10% | 357,828,851 |
| 2012-08-21 | 2012-08-17 | 13.146 | 27,122,481 | -8,956 | 2.10% | 356,547,230 |
| 2012-08-20 | 2012-08-16 | 12.914 | 27,131,437 | +22,980 | 2.11% | 350,384,071 |
| 2012-08-17 | 2012-08-15 | 12.947 | 27,108,457 | +35,741 | 2.10% | 350,983,810 |
| 2012-08-16 | 2012-08-14 | 13.047 | 27,072,716 | +10,281 | 2.10% | 353,207,043 |
| 2012-08-15 | 2012-08-13 | 13.559 | 27,062,435 | +118,835 | 2.10% | 366,945,230 |
| 2012-08-14 | 2012-08-10 | 13.758 | 26,943,600 | -187,363 | 2.09% | 370,680,272 |
| 2012-08-13 | 2012-08-09 | 14.270 | 27,130,963 | -21,453 | 2.11% | 387,165,391 |
| 2012-08-10 | 2012-08-08 | 13.940 | 27,152,416 | -12,786 | 2.11% | 378,491,889 |
| 2012-08-09 | 2012-08-07 | 14.022 | 27,165,202 | -19,911 | 2.11% | 380,916,088 |
| 2012-08-08 | 2012-08-06 | 14.105 | 27,185,113 | -25,774 | 2.11% | 383,442,897 |
| 2012-08-07 | 2012-08-03 | 13.923 | 27,210,887 | +99,240 | 2.11% | 378,856,998 |
| 2012-08-06 | 2012-08-02 | 13.824 | 27,111,647 | -1,218 | 2.10% | 374,785,433 |
| 2012-08-03 | 2012-08-01 | 14.188 | 27,112,865 | +117,307 | 2.10% | 384,665,488 |
| 2012-08-02 | 2012-07-31 | 13.543 | 26,995,558 | -77,409 | 2.09% | 365,592,043 |
| 2012-08-01 | 2012-07-30 | 13.394 | 27,072,967 | -18,445 | 2.27% | 362,611,352 |
| 2012-07-31 | 2012-07-27 | 13.543 | 27,091,412 | -104,320 | 2.28% | 366,890,162 |
| 2012-07-30 | 2012-07-26 | 13.510 | 27,195,732 | +52,009 | 2.28% | 367,403,537 |
| 2012-07-27 | 2012-07-25 | 13.394 | 27,143,723 | -414,499 | 2.28% | 363,559,048 |
| 2012-07-26 | 2012-07-24 | 14.006 | 27,558,222 | -24,674 | 2.31% | 385,971,403 |
| 2012-07-25 | 2012-07-23 | 14.105 | 27,582,896 | -206,327 | 2.32% | 389,053,581 |
| 2012-07-24 | 2012-07-20 | 14.121 | 27,789,223 | -39,037 | 2.33% | 392,423,312 |
| 2012-07-23 | 2012-07-19 | 14.667 | 27,828,260 | -199,266 | 2.34% | 408,159,770 |
| 2012-07-20 | 2012-07-18 | 14.899 | 28,027,526 | -20,864 | 2.35% | 417,570,759 |
| 2012-07-19 | 2012-07-17 | 15.295 | 28,048,390 | -68,035 | 2.36% | 429,012,745 |
| 2012-07-18 | 2012-07-16 | 14.932 | 28,116,425 | -25,098 | 2.36% | 419,825,074 |
| 2012-07-17 | 2012-07-13 | 14.899 | 28,141,523 | -19,352 | 2.36% | 419,269,154 |
| 2012-07-16 | 2012-07-12 | 14.816 | 28,160,875 | +32,354 | 2.37% | 417,229,184 |
| 2012-07-13 | 2012-07-11 | 15.130 | 28,128,521 | +184,148 | 2.36% | 425,587,159 |
| 2012-07-12 | 2012-07-10 | 15.610 | 27,944,373 | +49,953 | 2.35% | 436,201,232 |
| 2012-07-11 | 2012-07-09 | 14.849 | 27,894,420 | -3,749 | 2.34% | 414,203,912 |
| 2012-07-10 | 2012-07-06 | 15.047 | 27,898,169 | -565,628 | 2.34% | 419,795,344 |
| 2012-07-09 | 2012-07-05 | 14.502 | 28,463,797 | +11,793 | 2.39% | 412,774,586 |
| 2012-07-06 | 2012-07-04 | 13.989 | 28,452,004 | -20,562 | 2.39% | 398,018,948 |
| 2012-07-05 | 2012-07-03 | 13.857 | 28,472,566 | +396,891 | 2.39% | 394,540,100 |
| 2012-07-04 | 2012-06-29 | 13.328 | 28,075,675 | +47,776 | 2.36% | 374,184,482 |
| 2012-07-03 | 2012-06-28 | 12.898 | 28,027,899 | +356,443 | 2.35% | 361,497,810 |
| 2012-06-29 | 2012-06-27 | 13.311 | 27,671,456 | +70,454 | 2.32% | 368,339,603 |
| 2012-06-28 | 2012-06-26 | 13.857 | 27,601,002 | +74,626 | 2.32% | 382,462,968 |
| 2012-06-27 | 2012-06-25 | 13.179 | 27,526,376 | -231,318 | 2.31% | 362,767,092 |
| 2012-06-26 | 2012-06-22 | 13.344 | 27,757,694 | -31,327 | 2.33% | 370,405,513 |
| 2012-06-25 | 2012-06-21 | 13.344 | 27,789,021 | -33,866 | 2.33% | 370,823,549 |
| 2012-06-22 | 2012-06-20 | 12.286 | 27,822,887 | -397,814 | 2.34% | 341,831,066 |
| 2012-06-21 | 2012-06-19 | 11.790 | 28,220,701 | -211,362 | 2.37% | 332,719,191 |
| 2012-06-20 | 2012-06-18 | 11.575 | 28,432,063 | -9,165 | 2.39% | 329,099,283 |
| 2012-06-19 | 2012-06-15 | 11.558 | 28,441,228 | -395,432 | 2.39% | 328,735,074 |
| 2012-06-18 | 2012-06-14 | 11.525 | 28,836,660 | -429,376 | 2.42% | 332,351,971 |
| 2012-06-15 | 2012-06-13 | 11.806 | 29,266,036 | -592,357 | 2.46% | 345,527,516 |
| 2012-06-14 | 2012-06-12 | 11.625 | 29,858,393 | -285,766 | 3.01% | 347,090,142 |
| 2012-06-13 | 2012-06-11 | 11.724 | 30,144,159 | +433,261 | 3.04% | 353,402,755 |
| 2012-06-12 | 2012-06-08 | 8.847 | 29,710,898 | -5,079,942 | 3.00% | 262,839,168 |
| 2012-06-11 | 2012-06-07 | 8.847 | 34,790,840 | +1,152,663 | 3.51% | 307,779,167 |
| 2012-06-08 | 2012-06-06 | 8.450 | 33,638,177 | +49,288 | 3.39% | 284,232,592 |
| 2012-06-07 | 2012-06-05 | 7.970 | 33,588,889 | -110,489 | 3.39% | 267,709,141 |
| 2012-06-06 | 2012-06-04 | 8.003 | 33,699,378 | +115,690 | 3.40% | 269,704,238 |
| 2012-06-05 | 2012-06-01 | 8.020 | 33,583,688 | +221,340 | 3.39% | 269,333,670 |
| 2012-06-04 | 2012-05-31 | 8.053 | 33,362,348 | +72,631 | 3.36% | 268,661,907 |
| 2012-06-01 | 2012-05-30 | 8.152 | 33,289,717 | -724,799 | 3.36% | 271,379,818 |
| 2012-05-31 | 2012-05-29 | 8.400 | 34,014,516 | +3,326 | 3.43% | 285,725,191 |
| 2012-05-30 | 2012-05-28 | 7.937 | 34,011,190 | -199,266 | 3.43% | 269,950,160 |
| 2012-05-29 | 2012-05-25 | 7.937 | 34,210,456 | +47,775 | 3.45% | 271,531,754 |
| 2012-05-28 | 2012-05-24 | 8.268 | 34,162,681 | +339,570 | 3.44% | 282,450,582 |
| 2012-05-25 | 2012-05-23 | 8.400 | 33,823,111 | +32,657 | 3.41% | 284,117,371 |
| 2012-05-24 | 2012-05-22 | 8.532 | 33,790,454 | +5,745 | 3.41% | 288,313,018 |
| 2012-05-23 | 2012-05-21 | 8.417 | 33,784,709 | -31,145 | 3.41% | 284,353,441 |
| 2012-05-22 | 2012-05-18 | 8.152 | 33,815,854 | +117,927 | 3.41% | 275,668,919 |
| 2012-05-21 | 2012-05-17 | 8.665 | 33,697,927 | +126,999 | 3.40% | 291,981,272 |
| 2012-05-18 | 2012-05-16 | 8.499 | 33,570,928 | -89,806 | 3.38% | 285,329,706 |
| 2012-05-17 | 2012-05-15 | 8.681 | 33,660,734 | -42,121 | 3.39% | 292,215,608 |
| 2012-05-16 | 2012-05-14 | 8.615 | 33,702,855 | +212,873 | 3.40% | 290,352,078 |
| 2012-05-15 | 2012-05-11 | 8.450 | 33,489,982 | -583,286 | 3.38% | 282,980,388 |
| 2012-05-14 | 2012-05-10 | 8.532 | 34,073,268 | +275,769 | 3.43% | 290,726,095 |
| 2012-05-11 | 2012-05-09 | 8.797 | 33,797,499 | -15,712 | 3.41% | 297,314,931 |
| 2012-05-10 | 2012-05-08 | 8.830 | 33,813,211 | +588,729 | 3.41% | 298,571,394 |
| 2012-05-09 | 2012-05-07 | 8.929 | 33,224,482 | +343,803 | 3.35% | 296,669,229 |
| 2012-05-08 | 2012-05-04 | 9.210 | 32,880,679 | +27,074 | 3.31% | 302,842,272 |
| 2012-05-07 | 2012-05-03 | 9.210 | 32,853,605 | +14,816 | 3.31% | 302,592,912 |
| 2012-05-04 | 2012-05-02 | 9.161 | 32,838,789 | +40,519 | 3.31% | 300,827,422 |
| 2012-05-03 | 2012-04-30 | 8.946 | 32,798,270 | -2,117 | 3.31% | 293,405,821 |
| 2012-05-02 | 2012-04-27 | 8.995 | 32,800,387 | -364,062 | 3.31% | 295,051,884 |
| 2012-04-30 | 2012-04-26 | 9.111 | 33,164,449 | -326,265 | 3.34% | 302,165,522 |
| 2012-04-27 | 2012-04-25 | 9.012 | 33,490,714 | -575,183 | 3.38% | 301,815,426 |
| 2012-04-26 | 2012-04-24 | 8.929 | 34,065,897 | -446,612 | 3.43% | 304,182,421 |
| 2012-04-25 | 2012-04-23 | 8.863 | 34,512,509 | -335,941 | 3.48% | 305,887,582 |
| 2012-04-24 | 2012-04-20 | 9.177 | 34,848,450 | -414,862 | 3.51% | 319,813,633 |
| 2012-04-23 | 2012-04-19 | 9.243 | 35,263,312 | +514,828 | 3.55% | 325,953,337 |
| 2012-04-20 | 2012-04-18 | 9.095 | 34,748,484 | +49,288 | 3.50% | 316,023,279 |
| 2012-04-19 | 2012-04-17 | 9.260 | 34,699,196 | -55,094 | 3.50% | 321,312,753 |
| 2012-04-18 | 2012-04-16 | 9.310 | 34,754,290 | -116,415 | 3.50% | 323,546,972 |
| 2012-04-17 | 2012-04-13 | 9.376 | 34,870,705 | -362,853 | 3.52% | 326,937,179 |
| 2012-04-16 | 2012-04-12 | 9.409 | 35,233,558 | +40,821 | 3.55% | 331,504,396 |
| 2012-04-13 | 2012-04-11 | 8.962 | 35,192,737 | +19,957 | 3.55% | 315,408,109 |
| 2012-04-12 | 2012-04-10 | 9.078 | 35,172,780 | +7,559 | 3.55% | 319,300,475 |
| 2012-04-11 | 2012-04-05 | 9.359 | 35,165,221 | +1,210 | 3.54% | 329,116,993 |
| 2012-04-10 | 2012-04-03 | 9.144 | 35,164,011 | +12,700 | 3.54% | 321,546,704 |
| 2012-04-05 | 2012-04-02 | 8.251 | 35,151,311 | -38,100 | 3.54% | 290,043,139 |
| 2012-04-03 | 2012-03-30 | 8.102 | 35,189,411 | +33,564 | 3.55% | 285,120,604 |
| 2012-04-02 | 2012-03-29 | 8.317 | 35,155,847 | +128,813 | 3.54% | 292,405,862 |
| 2012-03-30 | 2012-03-28 | 8.632 | 35,027,034 | +203,802 | 3.53% | 302,339,152 |
| 2012-03-29 | 2012-03-27 | 9.062 | 34,823,232 | +30,540 | 3.51% | 315,551,434 |
| 2012-03-28 | 2012-03-26 | 8.698 | 34,792,692 | -104,925 | 3.51% | 302,617,682 |
| 2012-03-27 | 2012-03-23 | 8.665 | 34,897,617 | +124,882 | 3.52% | 302,376,185 |
| 2012-03-26 | 2012-03-22 | 8.797 | 34,772,735 | -145,746 | 3.51% | 305,894,034 |
| 2012-03-23 | 2012-03-21 | 8.698 | 34,918,481 | +6,653 | 3.52% | 303,711,762 |
| 2012-03-22 | 2012-03-20 | 8.830 | 34,911,828 | -6,350 | 3.52% | 308,272,206 |
| 2012-03-21 | 2012-03-19 | 8.962 | 34,918,178 | +14,212 | 3.52% | 312,947,427 |
| 2012-03-20 | 2012-03-16 | 9.706 | 34,903,966 | +41,425 | 3.52% | 338,792,199 |
| 2012-03-19 | 2012-03-15 | 9.607 | 34,862,541 | +113,694 | 3.51% | 334,931,269 |
| 2012-03-16 | 2012-03-14 | 9.706 | 34,748,847 | -605,481 | 3.50% | 337,286,551 |
| 2012-03-15 | 2012-03-13 | 10.004 | 35,354,328 | -218,679 | 3.56% | 353,686,502 |
| 2012-03-14 | 2012-03-12 | 9.657 | 35,573,007 | -69,244 | 3.59% | 343,521,520 |
| 2012-03-13 | 2012-03-09 | 9.558 | 35,642,251 | -196,243 | 3.59% | 340,653,995 |
| 2012-03-12 | 2012-03-08 | 9.541 | 35,838,494 | +103,110 | 3.61% | 341,936,993 |
| 2012-03-09 | 2012-03-07 | 9.144 | 35,735,384 | +94,342 | 3.60% | 326,771,452 |
| 2012-03-08 | 2012-03-06 | 9.095 | 35,641,042 | -27,819 | 3.59% | 324,140,730 |
| 2012-03-07 | 2012-03-05 | 9.326 | 35,668,861 | -93,434 | 3.60% | 332,651,028 |
| 2012-03-06 | 2012-03-02 | 9.558 | 35,762,295 | -408,210 | 3.61% | 341,801,326 |
| 2012-03-05 | 2012-03-01 | 8.995 | 36,170,505 | -160,260 | 3.65% | 325,367,369 |
| 2012-03-02 | 2012-02-29 | 9.756 | 36,330,765 | -697,283 | 3.66% | 354,443,550 |
| 2012-03-01 | 2012-02-28 | 9.971 | 37,028,048 | +46,869 | 3.73% | 369,205,918 |
| 2012-02-29 | 2012-02-27 | 10.120 | 36,981,179 | -728,065 | 3.73% | 374,242,149 |
| 2012-02-28 | 2012-02-24 | 10.493 | 37,709,244 | +4,903,052 | 3.80% | 395,678,255 |
| 2012-02-27 | 2012-02-23 | 10.459 | 32,806,192 | +453,510 | 3.31% | 343,124,308 |
| 2012-02-24 | 2012-02-22 | 10.442 | 32,352,682 | +803,332 | 3.33% | 337,835,211 |
| 2012-02-23 | 2012-02-21 | 9.160 | 31,549,350 | +403,982 | 3.25% | 288,997,589 |
| 2012-02-22 | 2012-02-20 | 9.245 | 31,145,368 | +427,990 | 3.20% | 287,924,087 |
| 2012-02-21 | 2012-02-17 | 8.654 | 30,717,378 | -593 | 3.16% | 265,830,912 |
| 2012-02-20 | 2012-02-16 | 8.097 | 30,717,971 | +33,196 | 3.16% | 248,735,479 |
| 2012-02-17 | 2012-02-15 | 7.794 | 30,684,775 | +54,536 | 3.16% | 239,149,178 |
| 2012-02-16 | 2012-02-14 | 7.051 | 30,630,239 | +48,608 | 3.15% | 215,988,506 |
| 2012-02-15 | 2012-02-13 | 6.917 | 30,581,631 | +62,539 | 3.15% | 211,518,557 |
| 2012-02-14 | 2012-02-10 | 7.524 | 30,519,092 | +13,337 | 3.14% | 229,620,385 |
| 2012-02-13 | 2012-02-09 | 7.237 | 30,505,755 | -21,636 | 3.14% | 220,771,518 |
| 2012-02-10 | 2012-02-08 | 6.748 | 30,527,391 | +278,311 | 3.14% | 205,993,565 |
| 2012-02-09 | 2012-02-07 | 5.820 | 30,249,080 | -54,536 | 3.11% | 176,049,680 |
| 2012-02-08 | 2012-02-06 | 5.887 | 30,303,616 | +36,160 | 3.12% | 178,411,915 |
| 2012-02-07 | 2012-02-03 | 5.904 | 30,267,456 | +46,830 | 3.11% | 178,709,623 |
| 2012-02-06 | 2012-02-02 | 5.921 | 30,220,626 | +72,616 | 3.11% | 178,942,931 |
| 2012-02-03 | 2012-02-01 | 5.753 | 30,148,010 | -335,812 | 3.10% | 173,427,117 |
| 2012-02-02 | 2012-01-31 | 5.921 | 30,483,822 | -13,930 | 3.14% | 180,501,372 |
| 2012-02-01 | 2012-01-30 | 5.904 | 30,497,752 | -26,675 | 3.14% | 180,069,371 |
| 2012-01-31 | 2012-01-27 | 6.124 | 30,524,427 | +21,043 | 3.14% | 186,921,010 |
| 2012-01-30 | 2012-01-26 | 6.090 | 30,503,384 | +44,459 | 3.14% | 185,762,992 |
| 2012-01-27 | 2012-01-20 | 5.904 | 30,458,925 | -34,678 | 3.13% | 179,840,122 |
| 2012-01-26 | 2012-01-19 | 5.634 | 30,493,603 | -281,493 | 3.14% | 171,814,251 |
| 2012-01-20 | 2012-01-18 | 5.398 | 30,775,096 | +58,093 | 3.17% | 166,132,029 |
| 2012-01-19 | 2012-01-17 | 5.516 | 30,717,003 | -41,495 | 3.16% | 169,445,706 |
| 2012-01-18 | 2012-01-16 | 5.314 | 30,758,498 | +45,941 | 3.16% | 163,448,015 |
| 2012-01-17 | 2012-01-13 | 5.483 | 30,712,557 | -30,370 | 3.16% | 168,384,965 |
| 2012-01-16 | 2012-01-12 | 5.381 | 30,742,927 | +2,371 | 3.16% | 165,439,752 |
| 2012-01-13 | 2012-01-11 | 5.415 | 30,740,556 | -24,304 | 3.16% | 166,464,153 |
| 2012-01-12 | 2012-01-10 | 5.280 | 30,764,860 | +22,229 | 3.16% | 162,443,843 |
| 2012-01-11 | 2012-01-09 | 5.263 | 30,742,631 | +21,340 | 3.16% | 161,807,855 |
| 2012-01-10 | 2012-01-06 | 5.196 | 30,721,291 | -7,410 | 3.16% | 159,622,516 |
| 2012-01-09 | 2012-01-05 | 5.196 | 30,728,701 | +83,286 | 3.16% | 159,661,017 |
| 2012-01-06 | 2012-01-04 | 5.601 | 30,645,415 | +32,900 | 3.15% | 171,635,676 |
| 2012-01-05 | 2012-01-03 | 5.618 | 30,612,515 | +16,301 | 3.15% | 171,967,833 |
| 2012-01-04 | 2011-12-30 | 5.685 | 30,596,214 | -30,249 | 3.15% | 173,940,841 |
| 2012-01-03 | 2011-12-29 | 5.702 | 30,626,463 | +48,312 | 3.15% | 174,629,463 |
| 2011-12-30 | 2011-12-28 | 5.786 | 30,578,151 | -53,884 | 3.15% | 176,933,193 |
| 2011-12-29 | 2011-12-23 | 6.073 | 30,632,035 | +38,827 | 3.15% | 186,029,716 |
| 2011-12-28 | 2011-12-22 | 6.208 | 30,593,208 | +20,155 | 3.15% | 189,922,672 |
| 2011-12-23 | 2011-12-21 | 6.107 | 30,573,053 | -42,088 | 3.14% | 186,703,025 |
| 2011-12-22 | 2011-12-20 | 6.124 | 30,615,141 | -19,561 | 3.15% | 187,476,511 |
| 2011-12-21 | 2011-12-19 | 6.157 | 30,634,702 | +21,043 | 3.15% | 188,629,884 |
| 2011-12-20 | 2011-12-16 | 6.208 | 30,613,659 | +88,918 | 3.15% | 190,049,632 |
| 2011-12-19 | 2011-12-15 | 6.056 | 30,524,741 | +20,747 | 3.14% | 184,863,176 |
| 2011-12-16 | 2011-12-14 | 6.022 | 30,503,994 | -48,015 | 3.14% | 183,708,350 |
| 2011-12-15 | 2011-12-13 | 6.157 | 30,552,009 | +384,420 | 3.14% | 188,120,711 |
| 2011-12-14 | 2011-12-12 | 5.955 | 30,167,589 | +24,897 | 3.10% | 179,646,716 |
| 2011-12-13 | 2011-12-09 | 5.820 | 30,142,692 | -32,603 | 3.10% | 175,430,501 |
| 2011-12-12 | 2011-12-08 | 6.022 | 30,175,295 | -189,395 | 3.10% | 181,728,781 |
| 2011-12-09 | 2011-12-07 | 6.022 | 30,364,690 | -11,855 | 3.12% | 182,869,401 |
| 2011-12-08 | 2011-12-06 | 6.073 | 30,376,545 | -28,157 | 3.12% | 184,478,114 |
| 2011-12-07 | 2011-12-05 | 6.326 | 30,404,702 | +233,260 | 3.13% | 192,342,826 |
| 2011-12-06 | 2011-12-02 | 6.242 | 30,171,442 | -28,157 | 3.10% | 188,322,307 |
| 2011-12-05 | 2011-12-01 | 6.495 | 30,199,599 | +709,858 | 3.11% | 196,139,868 |
| 2011-12-02 | 2011-11-30 | 5.769 | 29,489,741 | -10,356,815 | 3.03% | 170,137,888 |
| 2011-12-01 | 2011-11-29 | 6.478 | 39,846,556 | -3,071,219 | 4.10% | 258,122,575 |
| 2011-11-30 | 2011-11-28 | 6.663 | 42,917,775 | -680,735 | 4.41% | 285,981,716 |
| 2011-11-29 | 2011-11-25 | 6.579 | 43,598,510 | -37,837 | 4.48% | 286,840,340 |
| 2011-11-28 | 2011-11-24 | 6.630 | 43,636,347 | +9,781 | 4.49% | 289,297,653 |
| 2011-11-25 | 2011-11-23 | 6.495 | 43,626,566 | -492,603 | 4.49% | 283,345,117 |
| 2011-11-24 | 2011-11-22 | 6.697 | 44,119,169 | -242,586 | 4.54% | 295,475,723 |
| 2011-11-23 | 2011-11-21 | 6.765 | 44,361,755 | -242,152 | 4.56% | 300,093,829 |
| 2011-11-22 | 2011-11-18 | 7.237 | 44,603,907 | +76,469 | 4.59% | 322,800,477 |
| 2011-11-21 | 2011-11-17 | 7.254 | 44,527,438 | +102,552 | 4.58% | 322,998,226 |
| 2011-11-18 | 2011-11-16 | 7.153 | 44,424,886 | -69,059 | 4.57% | 317,757,750 |
| 2011-11-17 | 2011-11-15 | 7.490 | 44,493,945 | +37,463 | 4.58% | 333,263,582 |
| 2011-11-16 | 2011-11-14 | 7.423 | 44,456,482 | -38,234 | 4.57% | 329,983,134 |
| 2011-11-15 | 2011-11-11 | 7.271 | 44,494,716 | +63,724 | 4.58% | 323,511,470 |
| 2011-11-14 | 2011-11-10 | 7.693 | 44,430,992 | +29,639 | 4.57% | 341,786,438 |
| 2011-11-11 | 2011-11-09 | 8.013 | 44,401,353 | -206,110 | 4.57% | 355,790,041 |
| 2011-11-10 | 2011-11-08 | 7.608 | 44,607,463 | +82,989 | 4.59% | 339,381,402 |
| 2011-11-09 | 2011-11-07 | 8.215 | 44,524,474 | +96,624 | 4.58% | 365,789,919 |
| 2011-11-08 | 2011-11-04 | 8.350 | 44,427,850 | +121,817 | 4.57% | 370,991,936 |
| 2011-11-07 | 2011-11-03 | 8.165 | 44,306,033 | +70,363 | 4.56% | 361,753,050 |
| 2011-11-04 | 2011-11-02 | 8.232 | 44,235,670 | +42,384 | 4.55% | 364,163,492 |
| 2011-11-03 | 2011-11-01 | 7.962 | 44,193,286 | -14,227 | 4.55% | 351,886,226 |
| 2011-11-02 | 2011-10-31 | 8.502 | 44,207,513 | +198,508 | 4.55% | 375,863,881 |
| 2011-11-01 | 2011-10-28 | 8.553 | 44,009,005 | -286,023 | 4.53% | 376,403,352 |
| 2011-10-31 | 2011-10-27 | 7.423 | 44,295,028 | -136,340 | 4.56% | 328,784,724 |
| 2011-10-28 | 2011-10-26 | 6.933 | 44,431,368 | +571,443 | 4.57% | 308,060,120 |
| 2011-10-27 | 2011-10-25 | 6.900 | 43,859,925 | -329,291 | 4.51% | 302,618,285 |
| 2011-10-26 | 2011-10-24 | 6.748 | 44,189,216 | -196,508 | 4.55% | 298,181,202 |
| 2011-10-25 | 2011-10-21 | 6.765 | 44,385,724 | -91,585 | 4.57% | 300,255,972 |
| 2011-10-24 | 2011-10-20 | 6.765 | 44,477,309 | -10,237 | 4.58% | 300,875,517 |
| 2011-10-21 | 2011-10-19 | 6.984 | 44,487,546 | +543,286 | 4.58% | 310,701,081 |
| 2011-10-20 | 2011-10-18 | 6.900 | 43,944,260 | +152,346 | 4.52% | 303,200,168 |
| 2011-10-19 | 2011-10-17 | 7.153 | 43,791,914 | +182,577 | 4.50% | 313,230,294 |
| 2011-10-18 | 2011-10-14 | 7.288 | 43,609,337 | +12,448 | 4.49% | 317,809,741 |
| 2011-10-17 | 2011-10-13 | 7.608 | 43,596,889 | +263,789 | 4.48% | 331,692,778 |
| 2011-10-14 | 2011-10-12 | 6.950 | 43,333,100 | +265,567 | 4.46% | 301,176,408 |
| 2011-10-13 | 2011-10-11 | 6.647 | 43,067,533 | +269,124 | 4.43% | 286,253,095 |
| 2011-10-12 | 2011-10-10 | 6.697 | 42,798,409 | +489,935 | 4.40% | 286,630,305 |
| 2011-10-11 | 2011-10-07 | 6.697 | 42,308,474 | -76,765 | 4.35% | 283,349,103 |
| 2011-10-10 | 2011-10-06 | 5.685 | 42,385,239 | -11,966 | 4.36% | 240,961,973 |
| 2011-10-07 | 2011-10-04 | 5.449 | 42,397,205 | +129,523 | 4.36% | 231,016,885 |
| 2011-10-06 | 2011-10-03 | 6.174 | 42,267,682 | +17,784 | 4.35% | 260,971,746 |
| 2011-10-04 | 2011-09-30 | 6.242 | 42,249,898 | +129,523 | 4.35% | 263,712,893 |
| 2011-10-03 | 2011-09-28 | 6.579 | 42,120,375 | -241,381 | 4.33% | 277,115,495 |
| 2011-09-30 | 2011-09-27 | 6.545 | 42,361,756 | +59,278 | 4.36% | 277,274,323 |
| 2011-09-28 | 2011-09-26 | 6.680 | 42,302,478 | -6,224 | 4.35% | 282,595,322 |
| 2011-09-27 | 2011-09-23 | 7.001 | 42,308,702 | +494,381 | 4.35% | 296,197,762 |
| 2011-09-26 | 2011-09-22 | 7.574 | 41,814,321 | +378,789 | 4.30% | 316,719,909 |
| 2011-09-23 | 2011-09-21 | 9.042 | 41,435,532 | +220,812 | 4.26% | 374,663,756 |
| 2011-09-22 | 2011-09-20 | 9.245 | 41,214,720 | -388,629 | 4.24% | 381,010,449 |
| 2011-09-21 | 2011-09-19 | 9.329 | 41,603,349 | +88,028 | 4.28% | 388,112,291 |
| 2011-09-20 | 2011-09-16 | 9.784 | 41,515,321 | +362,291 | 4.27% | 406,200,419 |
| 2011-09-19 | 2011-09-15 | 9.700 | 41,153,030 | -97,095 | 4.23% | 399,184,468 |
| 2011-09-16 | 2011-09-14 | 9.616 | 41,250,125 | +32,010 | 4.24% | 396,646,931 |
| 2011-09-15 | 2011-09-12 | 9.784 | 41,218,115 | +23,119 | 4.24% | 403,292,452 |
| 2011-09-14 | 2011-09-09 | 9.835 | 41,194,996 | +27,861 | 4.24% | 405,151,073 |
| 2011-09-12 | 2011-09-08 | 9.818 | 41,167,135 | -6,817 | 4.23% | 404,182,589 |
| 2011-09-09 | 2011-09-07 | 9.902 | 41,173,952 | +56,018 | 4.24% | 407,722,453 |
| 2011-09-08 | 2011-09-06 | 9.599 | 41,117,934 | -47,423 | 4.23% | 394,682,186 |
| 2011-09-07 | 2011-09-05 | 9.751 | 41,165,357 | -166,276 | 4.23% | 401,387,366 |
| 2011-09-06 | 2011-09-02 | 9.936 | 41,331,633 | +51,572 | 4.25% | 410,678,373 |
| 2011-09-05 | 2011-09-01 | 9.869 | 41,280,061 | +24,304 | 4.25% | 407,380,437 |
| 2011-09-02 | 2011-08-31 | 9.869 | 41,255,757 | -219,211 | 4.24% | 407,140,589 |
| 2011-09-01 | 2011-08-30 | 10.004 | 41,474,968 | +2,075 | 4.27% | 414,901,234 |
| 2011-08-31 | 2011-08-29 | 9.953 | 41,472,893 | -42,977 | 4.27% | 412,781,587 |
| 2011-08-30 | 2011-08-26 | 9.902 | 41,515,870 | +134,266 | 4.27% | 411,108,275 |
| 2011-08-29 | 2011-08-25 | 10.071 | 41,381,604 | +26,082 | 4.26% | 416,759,612 |
| 2011-08-26 | 2011-08-24 | 9.953 | 41,355,522 | +5,335 | 4.25% | 411,613,388 |
| 2011-08-25 | 2011-08-23 | 10.105 | 41,350,187 | +2,371 | 4.25% | 417,838,327 |
| 2011-08-24 | 2011-08-22 | 10.122 | 41,347,816 | +200,361 | 4.25% | 418,511,888 |
| 2011-08-23 | 2011-08-19 | 10.054 | 41,147,455 | +42,680 | 4.23% | 413,707,327 |
| 2011-08-22 | 2011-08-18 | 10.155 | 41,104,775 | -19,858 | 4.23% | 417,438,730 |
| 2011-08-19 | 2011-08-17 | 10.071 | 41,124,633 | +81,508 | 4.23% | 414,171,623 |
| 2011-08-18 | 2011-08-16 | 10.122 | 41,043,125 | +34,678 | 4.22% | 415,427,885 |
| 2011-08-17 | 2011-08-15 | 10.122 | 41,008,447 | -16,302 | 4.22% | 415,076,883 |
| 2011-08-16 | 2011-08-12 | 10.105 | 41,024,749 | +135,510 | 4.22% | 414,549,818 |
| 2011-08-15 | 2011-08-11 | 10.071 | 40,889,239 | -70,837 | 4.21% | 411,800,939 |
| 2011-08-12 | 2011-08-10 | 10.105 | 40,960,076 | +24,600 | 4.21% | 413,896,306 |
| 2011-08-11 | 2011-08-09 | 10.122 | 40,935,476 | +191,636 | 4.21% | 414,338,289 |
| 2011-08-10 | 2011-08-08 | 10.459 | 40,743,840 | +64,613 | 4.19% | 426,145,219 |
| 2011-08-09 | 2011-08-05 | 10.948 | 40,679,227 | +108,985 | 4.19% | 445,370,413 |
| 2011-08-08 | 2011-08-04 | 11.792 | 40,570,242 | +109,962 | 4.17% | 478,397,331 |
| 2011-08-05 | 2011-08-03 | 11.606 | 40,460,280 | +234,149 | 4.16% | 469,592,655 |
| 2011-08-04 | 2011-08-02 | 11.657 | 40,226,131 | -5,039 | 4.14% | 468,910,853 |
| 2011-08-03 | 2011-08-01 | 11.809 | 40,231,170 | -4,149 | 4.14% | 475,077,734 |
| 2011-08-02 | 2011-07-29 | 11.775 | 40,235,319 | +44,162 | 4.14% | 473,769,224 |
| 2011-08-01 | 2011-07-28 | 11.809 | 40,191,157 | +12,152 | 4.13% | 474,605,233 |
| 2011-07-29 | 2011-07-27 | 11.809 | 40,179,005 | +51,573 | 4.13% | 474,461,734 |
| 2011-07-28 | 2011-07-26 | 11.876 | 40,127,432 | +210,438 | 4.13% | 476,560,453 |
| 2011-07-27 | 2011-07-25 | 11.657 | 39,916,994 | +8,002 | 4.11% | 465,307,283 |
| 2011-07-26 | 2011-07-22 | 11.809 | 39,908,992 | +35,567 | 4.11% | 471,273,232 |
| 2011-07-25 | 2011-07-21 | 11.606 | 39,873,425 | -36,752 | 4.10% | 462,781,462 |
| 2011-07-22 | 2011-07-20 | 11.657 | 39,910,177 | -14,227 | 4.11% | 465,227,818 |
| 2011-07-21 | 2011-07-19 | 11.606 | 39,924,404 | -12,449 | 4.11% | 463,373,138 |
| 2011-07-20 | 2011-07-18 | 11.438 | 39,936,853 | +10,730 | 4.11% | 456,780,449 |
| 2011-07-19 | 2011-07-15 | 11.387 | 39,926,123 | +34,678 | 4.11% | 454,637,115 |
| 2011-07-18 | 2011-07-14 | 11.758 | 39,891,445 | +19,265 | 4.10% | 469,047,170 |
| 2011-07-15 | 2011-07-13 | 11.758 | 39,872,180 | +64,021 | 4.10% | 468,820,650 |
| 2011-07-14 | 2011-07-12 | 11.573 | 39,808,159 | +59,574 | 4.10% | 460,680,875 |
| 2011-07-13 | 2011-07-11 | 11.809 | 39,748,585 | -67,399 | 4.09% | 469,379,034 |
| 2011-07-12 | 2011-07-08 | 11.809 | 39,815,984 | +67,577 | 4.10% | 470,174,928 |
| 2011-07-11 | 2011-07-07 | 11.994 | 39,748,407 | +1,278,338 | 4.09% | 476,752,855 |
| 2011-07-08 | 2011-07-06 | 12.230 | 38,470,069 | +138,118 | 3.96% | 470,505,761 |
| 2011-07-07 | 2011-07-05 | 12.787 | 38,331,951 | -155,226 | 3.94% | 490,155,752 |
| 2011-07-06 | 2011-07-04 | 12.753 | 38,487,177 | -496,821 | 3.96% | 490,842,124 |
| 2011-07-05 | 2011-06-30 | 12.585 | 38,983,998 | -74,054 | 4.01% | 490,601,845 |
| 2011-07-04 | 2011-06-29 | 12.652 | 39,058,052 | -358,112 | 4.02% | 494,169,362 |
| 2011-06-30 | 2011-06-28 | 12.416 | 39,416,164 | -2,963 | 4.06% | 489,391,187 |
| 2011-06-29 | 2011-06-27 | 12.585 | 39,419,127 | -74,053 | 4.06% | 496,077,812 |
| 2011-06-28 | 2011-06-24 | 12.534 | 39,493,180 | +75,295 | 4.06% | 495,011,048 |
| 2011-06-27 | 2011-06-23 | 12.585 | 39,417,885 | -30,321 | 4.06% | 496,062,182 |
| 2011-06-24 | 2011-06-22 | 12.534 | 39,448,206 | -30,264 | 4.06% | 494,447,340 |
| 2011-06-23 | 2011-06-21 | 12.652 | 39,478,470 | -57,065 | 4.06% | 499,488,565 |
| 2011-06-22 | 2011-06-20 | 12.281 | 39,535,535 | +252,230 | 4.07% | 485,537,718 |
| 2011-06-21 | 2011-06-17 | 12.079 | 39,283,305 | +173,685 | 4.04% | 474,487,761 |
| 2011-06-20 | 2011-06-16 | 12.230 | 39,109,620 | -29,639 | 4.02% | 478,327,749 |
| 2011-06-17 | 2011-06-15 | 12.652 | 39,139,259 | +56,988 | 4.03% | 495,196,808 |
| 2011-06-16 | 2011-06-14 | 12.669 | 39,082,271 | -158,493 | 4.02% | 495,135,086 |
| 2011-06-15 | 2011-06-13 | 12.433 | 39,240,764 | -20,451 | 4.04% | 487,875,395 |
| 2011-06-14 | 2011-06-10 | 12.635 | 39,261,215 | -18,376 | 4.04% | 496,077,497 |
| 2011-06-13 | 2011-06-09 | 12.753 | 39,279,591 | -40,606 | 4.04% | 500,948,091 |
| 2011-06-10 | 2011-06-08 | 12.804 | 39,320,197 | +71,549 | 4.05% | 503,455,900 |
| 2011-06-09 | 2011-06-07 | 13.074 | 39,248,648 | -4,504 | 4.04% | 513,133,510 |
| 2011-06-08 | 2011-06-03 | 13.057 | 39,253,152 | +131,420 | 4.04% | 512,530,212 |
| 2011-06-07 | 2011-06-02 | 13.057 | 39,121,732 | -86,369 | 4.03% | 510,814,255 |
| 2011-06-03 | 2011-06-01 | 14.317 | 39,208,101 | +15,116 | 4.03% | 561,324,038 |
| 2011-06-02 | 2011-05-31 | 14.441 | 39,192,985 | +2,280,042 | 4.03% | 565,998,979 |
| 2011-06-01 | 2011-05-30 | 14.120 | 36,912,943 | +43,750 | 4.01% | 521,226,084 |
| 2011-05-31 | 2011-05-27 | 14.317 | 36,869,193 | +134,333 | 4.01% | 527,838,987 |
| 2011-05-30 | 2011-05-26 | 14.263 | 36,734,860 | +15,705 | 4.00% | 523,950,988 |
| 2011-05-27 | 2011-05-25 | 14.620 | 36,719,155 | +121,432 | 3.99% | 536,820,161 |
| 2011-05-26 | 2011-05-24 | 14.602 | 36,597,723 | +60,576 | 3.98% | 534,392,378 |
| 2011-05-25 | 2011-05-23 | 14.388 | 36,537,147 | +94,794 | 3.97% | 525,690,895 |
| 2011-05-24 | 2011-05-20 | 14.548 | 36,442,353 | +45,151 | 3.96% | 530,174,526 |
| 2011-05-23 | 2011-05-19 | 14.905 | 36,397,202 | +168,155 | 3.96% | 542,496,029 |
| 2011-05-20 | 2011-05-18 | 14.851 | 36,229,047 | -12,059 | 3.94% | 538,051,937 |
| 2011-05-19 | 2011-05-17 | 14.744 | 36,241,106 | +150,879 | 3.94% | 534,354,216 |
| 2011-05-18 | 2011-05-16 | 14.530 | 36,090,227 | +45,784 | 3.93% | 524,408,243 |
| 2011-05-17 | 2011-05-13 | 14.620 | 36,044,443 | +30,569 | 3.92% | 526,956,127 |
| 2011-05-16 | 2011-05-12 | 14.352 | 36,013,874 | +128,163 | 3.92% | 516,877,954 |
| 2011-05-13 | 2011-05-11 | 14.085 | 35,885,711 | +53,805 | 3.90% | 505,441,543 |
| 2011-05-12 | 2011-05-09 | 14.441 | 35,831,906 | -14,584 | 3.90% | 517,460,515 |
| 2011-05-11 | 2011-05-06 | 14.299 | 35,846,490 | -240,902 | 3.90% | 512,558,326 |
| 2011-05-09 | 2011-05-05 | 14.263 | 36,087,392 | +3,646 | 3.93% | 514,716,122 |
| 2011-05-06 | 2011-05-04 | 14.370 | 36,083,746 | +202,201 | 3.92% | 518,524,100 |
| 2011-05-05 | 2011-05-03 | 14.352 | 35,881,545 | -88,228 | 3.90% | 514,978,743 |
| 2011-05-04 | 2011-04-29 | 13.871 | 35,969,773 | -150,531 | 3.91% | 498,929,958 |
| 2011-05-03 | 2011-04-28 | 14.174 | 36,120,304 | +90,864 | 3.93% | 511,965,638 |
| 2011-04-29 | 2011-04-27 | 14.620 | 36,029,440 | -47,395 | 3.92% | 526,736,789 |
| 2011-04-28 | 2011-04-26 | 14.620 | 36,076,835 | +27,203 | 3.92% | 527,429,686 |
| 2011-04-27 | 2011-04-21 | 14.887 | 36,049,632 | -16,827 | 3.92% | 536,672,817 |
| 2011-04-26 | 2011-04-20 | 14.851 | 36,066,459 | +95,351 | 3.92% | 535,637,278 |
| 2011-04-21 | 2011-04-19 | 14.727 | 35,971,108 | +264,741 | 3.91% | 529,731,929 |
| 2011-04-20 | 2011-04-18 | 14.976 | 35,706,367 | +300,076 | 3.88% | 534,745,622 |
| 2011-04-19 | 2011-04-15 | 14.744 | 35,406,291 | -78,244 | 3.85% | 522,045,350 |
| 2011-04-18 | 2011-04-14 | 14.673 | 35,484,535 | +36,177 | 3.86% | 520,668,425 |
| 2011-04-15 | 2011-04-13 | 14.709 | 35,448,358 | +129,005 | 3.86% | 521,401,599 |
| 2011-04-14 | 2011-04-12 | 14.566 | 35,319,353 | -7,572 | 3.84% | 514,466,480 |
| 2011-04-13 | 2011-04-11 | 14.727 | 35,326,925 | +45,712 | 3.84% | 520,245,307 |
| 2011-04-12 | 2011-04-08 | 15.208 | 35,281,213 | +79,927 | 3.84% | 536,555,717 |
| 2011-04-11 | 2011-04-07 | 14.655 | 35,201,286 | +29,447 | 3.83% | 515,884,684 |
| 2011-04-08 | 2011-04-06 | 14.905 | 35,171,839 | -94,230 | 3.83% | 524,232,138 |
| 2011-04-07 | 2011-04-04 | 15.226 | 35,266,069 | +67,027 | 3.84% | 536,954,160 |
| 2011-04-06 | 2011-04-01 | 14.495 | 35,199,042 | +138,003 | 3.83% | 510,203,786 |
| 2011-04-04 | 2011-03-31 | 14.584 | 35,061,039 | -3,085 | 3.81% | 511,328,939 |
| 2011-04-01 | 2011-03-30 | 14.530 | 35,064,124 | +23,558 | 3.81% | 509,498,476 |
| 2011-03-31 | 2011-03-29 | 14.281 | 35,040,566 | -41,787 | 3.81% | 500,409,927 |
| 2011-03-30 | 2011-03-28 | 14.049 | 35,082,353 | -8,974 | 3.82% | 492,875,487 |
| 2011-03-29 | 2011-03-25 | 14.192 | 35,091,327 | +83,292 | 3.82% | 498,006,656 |
| 2011-03-28 | 2011-03-24 | 13.906 | 35,008,035 | +66,185 | 3.81% | 486,838,174 |
| 2011-03-25 | 2011-03-23 | 13.728 | 34,941,850 | +2,244 | 3.80% | 479,688,059 |
| 2011-03-24 | 2011-03-22 | 13.407 | 34,939,606 | -21,819 | 3.80% | 468,444,486 |
| 2011-03-23 | 2011-03-21 | 13.639 | 34,961,425 | -13,742 | 3.80% | 476,840,186 |
| 2011-03-22 | 2011-03-18 | 13.354 | 34,975,167 | +68,709 | 3.81% | 467,050,565 |
| 2011-03-21 | 2011-03-17 | 12.516 | 34,906,458 | +8,133 | 3.80% | 436,883,037 |
| 2011-03-18 | 2011-03-16 | 13.229 | 34,898,325 | +45,432 | 3.80% | 461,669,066 |
| 2011-03-17 | 2011-03-15 | 13.015 | 34,852,893 | -3,982 | 3.79% | 453,611,421 |
| 2011-03-16 | 2011-03-14 | 13.514 | 34,856,875 | -32,531 | 3.79% | 471,064,029 |
| 2011-03-15 | 2011-03-11 | 13.693 | 34,889,406 | -7,573 | 3.80% | 477,724,025 |
| 2011-03-14 | 2011-03-10 | 13.889 | 34,896,979 | +94,686 | 3.80% | 484,671,605 |
| 2011-03-11 | 2011-03-09 | 13.996 | 34,802,293 | +69,270 | 3.79% | 487,079,446 |
| 2011-03-10 | 2011-03-08 | 13.817 | 34,733,023 | +7,852 | 3.78% | 479,917,486 |
| 2011-03-09 | 2011-03-07 | 14.067 | 34,725,171 | -4,487 | 3.78% | 488,476,510 |
| 2011-03-08 | 2011-03-04 | 14.245 | 34,729,658 | +1,573 | 3.78% | 494,731,512 |
| 2011-03-07 | 2011-03-03 | 14.085 | 34,728,085 | -20,192 | 3.78% | 489,136,661 |
| 2011-03-04 | 2011-03-02 | 13.906 | 34,748,277 | +64,783 | 3.78% | 483,225,857 |
| 2011-03-03 | 2011-03-01 | 14.067 | 34,683,494 | +9,254 | 3.77% | 487,890,242 |
| 2011-03-02 | 2011-02-28 | 13.889 | 34,674,240 | +168,324 | 3.77% | 481,578,063 |
| 2011-03-01 | 2011-02-25 | 13.942 | 34,505,916 | +15,424 | 3.75% | 481,085,870 |
| 2011-02-28 | 2011-02-24 | 14.530 | 34,490,492 | -6,450 | 3.75% | 501,163,329 |
| 2011-02-25 | 2011-02-23 | 14.744 | 34,496,942 | -44,311 | 3.75% | 508,637,523 |
| 2011-02-24 | 2011-02-22 | 15.065 | 34,541,253 | -26,361 | 3.76% | 520,375,791 |
| 2011-02-23 | 2011-02-21 | 15.600 | 34,567,614 | -3,927 | 3.76% | 539,261,908 |
| 2011-02-22 | 2011-02-18 | 15.582 | 34,571,541 | +6,731 | 3.76% | 538,706,801 |
| 2011-02-21 | 2011-02-17 | 15.868 | 34,564,810 | +35,897 | 3.76% | 548,461,905 |
| 2011-02-18 | 2011-02-16 | 15.939 | 34,528,913 | +1,683 | 3.76% | 550,354,742 |
| 2011-02-17 | 2011-02-15 | 16.082 | 34,527,230 | +26,362 | 3.76% | 555,252,551 |
| 2011-02-16 | 2011-02-14 | 16.046 | 34,500,868 | -5,329 | 3.75% | 553,598,390 |
| 2011-02-15 | 2011-02-11 | 15.796 | 34,506,197 | -83,573 | 3.76% | 545,071,038 |
| 2011-02-14 | 2011-02-10 | 15.440 | 34,589,770 | -188,459 | 3.76% | 534,057,297 |
| 2011-02-11 | 2011-02-09 | 15.493 | 34,778,229 | -11,720 | 3.78% | 538,827,220 |
| 2011-02-10 | 2011-02-08 | 15.975 | 34,789,949 | +53,004 | 3.79% | 555,755,909 |
| 2011-02-09 | 2011-02-07 | 16.563 | 34,736,945 | -7,572 | 3.78% | 575,346,695 |
| 2011-02-08 | 2011-02-02 | 16.723 | 34,744,517 | -209,212 | 3.78% | 581,047,189 |
| 2011-02-07 | 2011-01-31 | 15.903 | 34,953,729 | +10,937 | 3.80% | 555,879,498 |
| 2011-02-01 | 2011-01-28 | 15.565 | 34,942,792 | -91,145 | 3.80% | 543,868,786 |
| 2011-01-31 | 2011-01-27 | 15.975 | 35,033,937 | +14,864 | 3.81% | 559,653,523 |
| 2011-01-28 | 2011-01-26 | 16.456 | 35,019,073 | -53,845 | 3.81% | 576,273,480 |
| 2011-01-27 | 2011-01-25 | 16.545 | 35,072,918 | +8,245 | 3.82% | 580,286,094 |
| 2011-01-26 | 2011-01-24 | 16.902 | 35,064,673 | -85,161 | 3.82% | 592,652,906 |
| 2011-01-25 | 2011-01-21 | 16.937 | 35,149,834 | +29,150 | 3.83% | 595,345,631 |
| 2011-01-24 | 2011-01-20 | 16.848 | 35,120,684 | +31,437 | 3.82% | 591,721,108 |
| 2011-01-21 | 2011-01-19 | 17.258 | 35,089,247 | +17,630 | 3.82% | 605,580,237 |
| 2011-01-20 | 2011-01-18 | 16.991 | 35,071,617 | +25,736 | 3.82% | 595,896,697 |
| 2011-01-19 | 2011-01-17 | 16.937 | 35,045,881 | -29,166 | 3.82% | 593,584,941 |
| 2011-01-18 | 2011-01-14 | 17.383 | 35,075,047 | +22,436 | 3.82% | 609,712,593 |
| 2011-01-17 | 2011-01-13 | 17.169 | 35,052,611 | -37,300 | 3.82% | 601,823,231 |
| 2011-01-14 | 2011-01-12 | 17.294 | 35,089,911 | +43,469 | 3.82% | 606,842,919 |
| 2011-01-13 | 2011-01-11 | 17.365 | 35,046,442 | -60,576 | 3.82% | 608,590,513 |
| 2011-01-12 | 2011-01-10 | 17.829 | 35,107,018 | +74,794 | 3.82% | 625,916,254 |
| 2011-01-11 | 2011-01-07 | 17.900 | 35,032,224 | +249,011 | 3.81% | 627,081,097 |
| 2011-01-10 | 2011-01-06 | 17.116 | 34,783,213 | -27,484 | 3.79% | 595,337,469 |
| 2011-01-07 | 2011-01-05 | 16.848 | 34,810,697 | -7,072 | 3.79% | 586,498,378 |
| 2011-01-06 | 2011-01-04 | 16.741 | 34,817,769 | +61,417 | 3.79% | 582,892,972 |
| 2011-01-05 | 2011-01-03 | 15.992 | 34,756,352 | +561 | 3.78% | 555,838,875 |
| 2011-01-04 | 2010-12-31 | 15.333 | 34,755,791 | +45,432 | 3.78% | 532,902,694 |
| 2011-01-03 | 2010-12-29 | 15.261 | 34,710,359 | -34,494 | 3.78% | 529,730,718 |
| 2010-12-30 | 2010-12-28 | 15.083 | 34,744,853 | +1,682 | 3.78% | 524,062,554 |
| 2010-12-29 | 2010-12-24 | 15.190 | 34,743,171 | +10,938 | 3.78% | 527,753,760 |
| 2010-12-28 | 2010-12-22 | 15.582 | 34,732,233 | +14,863 | 3.78% | 541,210,764 |
| 2010-12-23 | 2010-12-21 | 15.778 | 34,717,370 | +5,329 | 3.78% | 547,787,826 |
| 2010-12-22 | 2010-12-20 | 15.458 | 34,712,041 | -40,384 | 3.78% | 536,564,005 |
| 2010-12-21 | 2010-12-17 | 15.493 | 34,752,425 | -1,963 | 3.78% | 538,427,432 |
| 2010-12-20 | 2010-12-16 | 15.190 | 34,754,388 | -47,115 | 3.78% | 527,924,148 |
| 2010-12-17 | 2010-12-15 | 15.689 | 34,801,503 | -14,022 | 3.79% | 546,012,971 |
| 2010-12-16 | 2010-12-14 | 15.654 | 34,815,525 | +58,332 | 3.79% | 544,991,529 |
| 2010-12-15 | 2010-12-13 | 15.351 | 34,757,193 | +20,753 | 3.78% | 533,543,870 |
| 2010-12-14 | 2010-12-10 | 15.672 | 34,736,440 | -28,886 | 3.78% | 544,372,866 |
| 2010-12-13 | 2010-12-09 | 16.010 | 34,765,326 | +26,923 | 3.79% | 556,602,215 |
| 2010-12-10 | 2010-12-08 | 15.582 | 34,738,403 | +68,148 | 3.78% | 541,306,908 |
| 2010-12-09 | 2010-12-07 | 15.868 | 34,670,255 | -125,639 | 3.77% | 550,135,068 |
| 2010-12-08 | 2010-12-06 | 15.814 | 34,795,894 | +27,764 | 3.79% | 550,267,555 |
| 2010-12-07 | 2010-12-03 | 15.725 | 34,768,130 | +109,934 | 3.79% | 546,729,119 |
| 2010-12-06 | 2010-12-02 | 15.654 | 34,658,196 | +13,462 | 3.77% | 542,528,749 |
| 2010-12-03 | 2010-12-01 | 15.493 | 34,644,734 | +5,608 | 3.77% | 536,758,951 |
| 2010-12-02 | 2010-11-30 | 15.065 | 34,639,126 | +15,425 | 3.77% | 521,850,281 |
| 2010-12-01 | 2010-11-29 | 15.065 | 34,623,701 | -841 | 3.77% | 521,617,898 |
| 2010-11-30 | 2010-11-26 | 15.048 | 34,624,542 | +10,656 | 3.77% | 521,013,254 |
| 2010-11-29 | 2010-11-25 | 15.119 | 34,613,886 | +13,462 | 3.77% | 523,321,405 |
| 2010-11-26 | 2010-11-24 | 15.244 | 34,600,424 | +19,631 | 3.77% | 527,436,065 |
| 2010-11-25 | 2010-11-23 | 15.315 | 34,580,793 | +8,413 | 3.77% | 529,602,955 |
| 2010-11-24 | 2010-11-22 | 15.511 | 34,572,380 | -17,107 | 3.77% | 536,254,337 |
| 2010-11-23 | 2010-11-19 | 15.582 | 34,589,487 | -22,996 | 3.77% | 538,986,442 |
| 2010-11-22 | 2010-11-18 | 15.137 | 34,612,483 | +82,451 | 3.77% | 523,917,293 |
| 2010-11-19 | 2010-11-17 | 14.923 | 34,530,032 | -85,256 | 3.76% | 515,281,709 |
| 2010-11-18 | 2010-11-16 | 15.226 | 34,615,288 | -58,893 | 3.77% | 527,045,497 |
| 2010-11-17 | 2010-11-15 | 15.796 | 34,674,181 | +61,137 | 3.78% | 547,724,568 |
| 2010-11-16 | 2010-11-12 | 15.761 | 34,613,044 | -99,320 | 3.77% | 545,524,609 |
| 2010-11-15 | 2010-11-11 | 16.206 | 34,712,364 | -10,938 | 3.78% | 562,561,960 |
| 2010-11-12 | 2010-11-10 | 15.975 | 34,723,302 | -74,130 | 3.78% | 554,691,249 |
| 2010-11-11 | 2010-11-09 | 16.509 | 34,797,432 | +348,370 | 3.79% | 574,487,348 |
| 2010-11-10 | 2010-11-08 | 16.331 | 34,449,062 | +31,690 | 3.75% | 562,594,086 |
| 2010-11-09 | 2010-11-05 | 16.010 | 34,417,372 | +684,048 | 3.75% | 551,031,378 |
| 2010-11-08 | 2010-11-04 | 16.046 | 33,733,324 | +11,506 | 3.67% | 541,282,435 |
| 2010-11-05 | 2010-11-03 | 15.689 | 33,721,818 | -759,726 | 3.67% | 529,073,415 |
| 2010-11-04 | 2010-11-02 | 15.689 | 34,481,544 | -37,579 | 3.76% | 540,993,023 |
| 2010-11-03 | 2010-11-01 | 15.778 | 34,519,123 | -561 | 3.76% | 544,659,787 |
| 2010-11-02 | 2010-10-29 | 16.010 | 34,519,684 | +254,644 | 3.76% | 552,669,421 |
| 2010-11-01 | 2010-10-28 | 16.028 | 34,265,040 | +29,166 | 3.73% | 549,203,407 |
| 2010-10-29 | 2010-10-27 | 15.618 | 34,235,874 | +9,816 | 3.73% | 534,697,081 |
| 2010-10-28 | 2010-10-26 | 15.440 | 34,226,058 | -53,677 | 3.73% | 528,441,676 |
| 2010-10-27 | 2010-10-25 | 15.832 | 34,279,735 | -115,263 | 3.73% | 542,716,105 |
| 2010-10-26 | 2010-10-22 | 16.046 | 34,394,998 | -59,174 | 3.75% | 551,899,608 |
| 2010-10-25 | 2010-10-21 | 15.404 | 34,454,172 | +3,085 | 3.75% | 530,735,145 |
| 2010-10-22 | 2010-10-20 | 15.154 | 34,451,087 | -52,724 | 3.75% | 522,088,518 |
| 2010-10-21 | 2010-10-19 | 16.064 | 34,503,811 | +8,694 | 3.76% | 554,260,775 |
| 2010-10-20 | 2010-10-18 | 15.975 | 34,495,117 | -83,292 | 3.76% | 551,046,083 |
| 2010-10-19 | 2010-10-15 | 16.135 | 34,578,409 | -8,694 | 3.77% | 557,925,066 |
| 2010-10-18 | 2010-10-14 | 16.385 | 34,587,103 | -204,725 | 3.77% | 566,698,400 |
| 2010-10-15 | 2010-10-13 | 16.117 | 34,791,828 | +30,849 | 3.79% | 560,748,300 |
| 2010-10-14 | 2010-10-12 | 14.798 | 34,760,979 | +23,277 | 3.79% | 514,389,837 |
| 2010-10-13 | 2010-10-11 | 15.065 | 34,737,702 | +3,646 | 3.78% | 523,335,363 |
| 2010-10-12 | 2010-10-08 | 14.994 | 34,734,056 | +19,911 | 3.78% | 520,803,367 |
| 2010-10-11 | 2010-10-07 | 15.083 | 34,714,145 | +5,329 | 3.78% | 523,599,380 |
| 2010-10-08 | 2010-10-06 | 15.297 | 34,708,816 | +57,437 | 3.78% | 530,944,803 |
| 2010-10-07 | 2010-10-05 | 15.065 | 34,651,379 | +123,232 | 3.77% | 522,034,877 |
| 2010-10-06 | 2010-10-04 | 15.012 | 34,528,147 | +17,599 | 3.76% | 518,331,558 |
| 2010-10-05 | 2010-09-30 | 15.048 | 34,510,548 | +12,059 | 3.76% | 519,297,928 |
| 2010-10-04 | 2010-09-29 | 15.208 | 34,498,489 | -68,148 | 3.76% | 524,652,072 |
| 2010-09-30 | 2010-09-28 | 15.119 | 34,566,637 | +109,654 | 3.77% | 522,607,056 |
| 2010-09-29 | 2010-09-27 | 15.172 | 34,456,983 | -56,650 | 3.75% | 522,792,196 |
| 2010-09-28 | 2010-09-24 | 15.172 | 34,513,633 | +31,129 | 3.76% | 523,651,708 |
| 2010-09-27 | 2010-09-22 | 15.244 | 34,482,504 | +40,945 | 3.76% | 525,638,537 |
| 2010-09-24 | 2010-09-21 | 15.190 | 34,441,559 | +24,399 | 3.75% | 523,172,230 |
| 2010-09-22 | 2010-09-20 | 15.244 | 34,417,160 | +63,380 | 3.75% | 524,642,457 |
| 2010-09-21 | 2010-09-17 | 15.279 | 34,353,780 | +435,251 | 3.74% | 524,901,289 |
| 2010-09-20 | 2010-09-16 | 15.030 | 33,918,529 | +16,830,066 | 3.69% | 509,784,787 |
| 2010-09-17 | 2010-09-15 | 15.101 | 17,088,463 | +31,410 | 1.86% | 258,052,874 |
| 2010-09-16 | 2010-09-14 | 15.101 | 17,057,053 | +54,126 | 1.86% | 257,578,552 |
| 2010-09-15 | 2010-09-13 | 15.511 | 17,002,927 | -14,303 | 1.85% | 263,733,459 |
| 2010-09-14 | 2010-09-10 | 15.475 | 17,017,230 | -9,255 | 1.85% | 263,348,520 |
| 2010-09-13 | 2010-09-09 | 15.547 | 17,026,485 | -115,262 | 1.85% | 264,705,992 |
| 2010-09-10 | 2010-09-08 | 16.074 | 17,141,747 | -77,403 | 1.87% | 275,540,826 |
| 2010-09-09 | 2010-09-07 | 16.038 | 17,219,150 | +183,960 | 1.88% | 276,163,032 |
| 2010-09-08 | 2010-09-06 | 15.894 | 17,035,190 | -8,859 | 1.88% | 270,751,282 |
| 2010-09-07 | 2010-09-03 | 15.460 | 17,044,049 | -47,570 | 1.88% | 263,504,118 |
| 2010-09-06 | 2010-09-02 | 15.478 | 17,091,619 | -282,377 | 1.89% | 264,548,250 |
| 2010-09-03 | 2010-09-01 | 15.298 | 17,373,996 | -128,177 | 1.92% | 265,781,039 |
| 2010-09-02 | 2010-08-31 | 15.063 | 17,502,173 | -259,953 | 1.93% | 263,632,465 |
| 2010-09-01 | 2010-08-30 | 14.991 | 17,762,126 | -316,428 | 1.96% | 266,264,892 |
| 2010-08-31 | 2010-08-27 | 14.756 | 18,078,554 | +1,545,072 | 1.99% | 266,763,628 |
| 2010-08-30 | 2010-08-26 | 15.713 | 16,533,482 | -41,526 | 1.83% | 259,791,207 |
| 2010-08-27 | 2010-08-25 | 15.966 | 16,575,008 | -9,413 | 1.83% | 264,634,754 |
| 2010-08-26 | 2010-08-24 | 16.038 | 16,584,421 | +8,859 | 1.83% | 265,983,164 |
| 2010-08-25 | 2010-08-23 | 16.435 | 16,575,562 | +52,046 | 1.83% | 272,427,235 |
| 2010-08-24 | 2010-08-20 | 16.526 | 16,523,516 | +10,520 | 1.82% | 273,063,987 |
| 2010-08-23 | 2010-08-19 | 16.508 | 16,512,996 | +26,853 | 1.82% | 272,591,895 |
| 2010-08-20 | 2010-08-18 | 16.652 | 16,486,143 | -10,243 | 1.82% | 274,530,658 |
| 2010-08-19 | 2010-08-17 | 16.833 | 16,496,386 | +9,413 | 1.82% | 277,680,633 |
| 2010-08-18 | 2010-08-16 | 17.068 | 16,486,973 | +63,396 | 1.82% | 281,393,203 |
| 2010-08-17 | 2010-08-13 | 17.176 | 16,423,577 | -26,023 | 1.81% | 282,090,938 |
| 2010-08-16 | 2010-08-12 | 16.670 | 16,449,600 | +22,701 | 1.82% | 274,219,232 |
| 2010-08-13 | 2010-08-11 | 16.472 | 16,426,899 | -99,217 | 1.81% | 270,577,259 |
| 2010-08-12 | 2010-08-10 | 16.815 | 16,526,116 | +13,012 | 1.82% | 277,882,595 |
| 2010-08-11 | 2010-08-09 | 16.851 | 16,513,104 | +31,560 | 1.82% | 278,260,286 |
| 2010-08-10 | 2010-08-06 | 16.905 | 16,481,544 | +43,740 | 1.82% | 278,621,490 |
| 2010-08-09 | 2010-08-05 | 17.031 | 16,437,804 | +53,154 | 1.81% | 279,960,241 |
| 2010-08-06 | 2010-08-04 | 17.736 | 16,384,650 | +64,780 | 1.81% | 290,595,928 |
| 2010-08-05 | 2010-08-03 | 17.989 | 16,319,870 | +23,944 | 1.80% | 293,573,534 |
| 2010-08-04 | 2010-08-02 | 17.646 | 16,295,926 | +31,837 | 1.80% | 287,550,731 |
| 2010-08-03 | 2010-07-30 | 17.447 | 16,264,089 | -99,940 | 1.80% | 283,757,753 |
| 2010-08-02 | 2010-07-29 | 17.411 | 16,364,029 | +50,385 | 1.81% | 284,910,295 |
| 2010-07-30 | 2010-07-28 | 17.573 | 16,313,644 | +39,865 | 1.80% | 286,684,814 |
| 2010-07-29 | 2010-07-27 | 17.248 | 16,273,779 | -2,491 | 1.80% | 280,693,692 |
| 2010-07-28 | 2010-07-26 | 17.194 | 16,276,270 | -32,867 | 1.80% | 279,854,762 |
| 2010-07-27 | 2010-07-23 | 17.375 | 16,309,137 | +170,533 | 1.80% | 283,365,466 |
| 2010-07-26 | 2010-07-22 | 16.869 | 16,138,604 | +71,702 | 1.78% | 272,241,112 |
| 2010-07-23 | 2010-07-21 | 16.743 | 16,066,902 | +52,046 | 1.77% | 269,000,289 |
| 2010-07-22 | 2010-07-20 | 16.435 | 16,014,856 | +93,572 | 1.77% | 263,211,765 |
| 2010-07-21 | 2010-07-19 | 15.803 | 15,921,284 | +23,254 | 1.76% | 251,609,486 |
| 2010-07-20 | 2010-07-16 | 16.020 | 15,898,030 | -106,860 | 1.76% | 254,687,599 |
| 2010-07-19 | 2010-07-15 | 16.255 | 16,004,890 | -58,690 | 1.77% | 260,157,332 |
| 2010-07-16 | 2010-07-14 | 16.255 | 16,063,580 | -86,374 | 1.77% | 261,111,330 |
| 2010-07-15 | 2010-07-13 | 16.291 | 16,149,954 | +27,130 | 1.78% | 263,098,696 |
| 2010-07-14 | 2010-07-12 | 16.779 | 16,122,824 | +275,179 | 1.78% | 270,518,951 |
| 2010-07-13 | 2010-07-09 | 16.219 | 15,847,645 | -3,045 | 1.75% | 257,028,889 |
| 2010-07-12 | 2010-07-08 | 15.713 | 15,850,690 | +141,742 | 1.75% | 249,062,471 |
| 2010-07-09 | 2010-07-07 | 15.803 | 15,708,948 | -56,198 | 1.73% | 248,253,867 |
| 2010-07-08 | 2010-07-06 | 15.803 | 15,765,146 | +55,807 | 1.74% | 249,141,984 |
| 2010-07-07 | 2010-07-05 | 14.973 | 15,709,339 | -14,672 | 1.73% | 235,208,661 |
| 2010-07-06 | 2010-07-02 | 15.063 | 15,724,011 | +316,428 | 1.74% | 236,848,292 |
| 2010-07-05 | 2010-06-30 | 15.063 | 15,407,583 | +64,080 | 1.70% | 232,081,987 |
| 2010-07-02 | 2010-06-29 | 15.135 | 15,343,503 | +8,028 | 1.69% | 232,225,234 |
| 2010-06-30 | 2010-06-28 | 15.785 | 15,335,475 | +326,948 | 1.69% | 242,074,773 |
| 2010-06-29 | 2010-06-25 | 16.345 | 15,008,527 | +90,527 | 1.66% | 245,316,928 |
| 2010-06-28 | 2010-06-24 | 16.345 | 14,918,000 | +40,419 | 1.65% | 243,837,249 |
| 2010-06-25 | 2010-06-23 | 16.526 | 14,877,581 | +168,319 | 1.64% | 245,863,628 |
| 2010-06-24 | 2010-06-22 | 16.291 | 14,709,262 | -18,549 | 1.62% | 239,628,401 |
| 2010-06-23 | 2010-06-21 | 16.490 | 14,727,811 | +1,938 | 1.63% | 242,856,565 |
| 2010-06-22 | 2010-06-18 | 15.785 | 14,725,873 | +32,114 | 1.63% | 232,452,034 |
| 2010-06-21 | 2010-06-17 | 15.713 | 14,693,759 | +28,514 | 1.62% | 230,883,572 |
| 2010-06-18 | 2010-06-15 | 15.496 | 14,665,245 | +84,160 | 1.62% | 227,257,109 |
| 2010-06-17 | 2010-06-14 | 15.623 | 14,581,085 | +5,813 | 1.61% | 227,796,379 |
| 2010-06-15 | 2010-06-11 | 15.189 | 14,575,272 | +18,549 | 1.61% | 221,387,722 |
| 2010-06-14 | 2010-06-10 | 15.081 | 14,556,723 | -50,939 | 1.61% | 219,528,526 |
| 2010-06-11 | 2010-06-09 | 14.900 | 14,607,662 | -9,689 | 1.61% | 217,658,448 |
| 2010-06-10 | 2010-06-08 | 14.954 | 14,617,351 | -6,921 | 1.61% | 218,594,827 |
| 2010-06-09 | 2010-06-07 | 14.792 | 14,624,272 | -11,628 | 1.61% | 216,321,171 |
| 2010-06-08 | 2010-06-04 | 15.009 | 14,635,900 | +36,363 | 1.62% | 219,665,233 |
| 2010-06-07 | 2010-06-03 | 14.864 | 14,599,537 | -17,441 | 1.61% | 217,010,020 |
| 2010-06-04 | 2010-06-02 | 14.467 | 14,616,978 | +56,579 | 1.61% | 211,461,339 |
| 2010-06-03 | 2010-06-01 | 14.846 | 14,560,399 | +59,797 | 1.61% | 216,165,291 |
| 2010-06-02 | 2010-05-31 | 15.280 | 14,500,602 | +137,867 | 1.60% | 221,563,013 |
| 2010-06-01 | 2010-05-28 | 15.406 | 14,362,735 | +112,674 | 1.59% | 221,272,298 |
| 2010-05-31 | 2010-05-27 | 16.432 | 14,250,061 | +18,271 | 1.57% | 234,152,164 |
| 2010-05-28 | 2010-05-26 | 16.208 | 14,231,790 | +600,099 | 1.57% | 230,673,886 |
| 2010-05-27 | 2010-05-25 | 15.818 | 13,631,691 | -384,124 | 1.55% | 215,620,182 |
| 2010-05-26 | 2010-05-24 | 16.022 | 14,015,815 | +143,748 | 1.59% | 224,565,097 |
| 2010-05-25 | 2010-05-20 | 14.720 | 13,872,067 | +20,152 | 1.57% | 204,191,853 |
| 2010-05-24 | 2010-05-19 | 15.241 | 13,851,915 | +85,712 | 1.56% | 211,112,753 |
| 2010-05-20 | 2010-05-18 | 15.966 | 13,766,203 | +974 | 1.55% | 219,797,226 |
| 2010-05-19 | 2010-05-17 | 16.022 | 13,765,229 | +767,744 | 1.55% | 220,550,142 |
| 2010-05-18 | 2010-05-14 | 15.780 | 12,997,485 | -107,759 | 1.46% | 205,104,848 |
| 2010-05-17 | 2010-05-13 | 15.464 | 13,105,244 | -93,772 | 1.48% | 202,659,462 |
| 2010-05-14 | 2010-05-12 | 14.980 | 13,199,016 | -199,888 | 1.48% | 197,723,452 |
| 2010-05-13 | 2010-05-11 | 15.352 | 13,398,904 | -627,105 | 1.51% | 205,704,586 |
| 2010-05-12 | 2010-05-10 | 14.924 | 14,026,009 | -1,256,656 | 1.58% | 209,328,919 |
| 2010-05-11 | 2010-05-07 | 14.161 | 15,282,665 | -1,044,393 | 1.72% | 216,423,542 |
| 2010-05-10 | 2010-05-06 | 13.957 | 16,327,058 | -1,712,621 | 1.83% | 227,871,467 |
| 2010-05-07 | 2010-05-05 | 14.180 | 18,039,679 | -978,564 | 2.03% | 255,802,348 |
| 2010-05-06 | 2010-05-04 | 14.701 | 19,018,243 | -689,455 | 2.14% | 279,587,810 |
| 2010-05-05 | 2010-05-03 | 15.278 | 19,707,698 | -89,742 | 2.21% | 301,092,408 |
| 2010-05-04 | 2010-04-30 | 15.669 | 19,797,440 | -452,242 | 2.22% | 310,200,059 |
| 2010-05-03 | 2010-04-29 | 15.222 | 20,249,682 | -549,468 | 2.28% | 308,242,317 |
| 2010-04-30 | 2010-04-28 | 15.203 | 20,799,150 | -34,392 | 2.34% | 316,219,315 |
| 2010-04-29 | 2010-04-27 | 15.129 | 20,833,542 | -71,472 | 2.34% | 315,191,435 |
| 2010-04-28 | 2010-04-26 | 15.259 | 20,905,014 | -22,166 | 2.35% | 318,995,873 |
| 2010-04-27 | 2010-04-23 | 15.222 | 20,927,180 | -92,295 | 2.35% | 318,555,247 |
| 2010-04-26 | 2010-04-22 | 15.687 | 21,019,475 | +399,992 | 2.36% | 329,738,903 |
| 2010-04-23 | 2010-04-21 | 16.153 | 20,619,483 | +139,181 | 2.32% | 333,056,755 |
| 2010-04-22 | 2010-04-20 | 16.246 | 20,480,302 | -4,568 | 2.30% | 332,714,210 |
| 2010-04-21 | 2010-04-19 | 16.562 | 20,484,870 | -97,534 | 2.30% | 339,268,836 |
| 2010-04-20 | 2010-04-16 | 17.064 | 20,582,404 | -111,237 | 2.31% | 351,225,617 |
| 2010-04-19 | 2010-04-15 | 17.865 | 20,693,641 | +301,469 | 2.33% | 369,682,500 |
| 2010-04-16 | 2010-04-14 | 18.423 | 20,392,172 | -438,769 | 2.29% | 375,681,172 |
| 2010-04-15 | 2010-04-13 | 18.497 | 20,830,941 | -88,399 | 2.34% | 385,315,095 |
| 2010-04-14 | 2010-04-12 | 19.353 | 20,919,340 | -326,994 | 2.35% | 404,857,386 |
| 2010-04-13 | 2010-04-09 | 19.502 | 21,246,334 | -640,822 | 2.39% | 414,348,753 |
| 2010-04-12 | 2010-04-08 | 20.209 | 21,887,156 | +52,394 | 2.46% | 442,323,393 |
| 2010-04-09 | 2010-04-07 | 21.177 | 21,834,762 | +14,778 | 2.45% | 462,393,238 |
| 2010-04-08 | 2010-04-01 | 21.437 | 21,819,984 | +154,765 | 2.45% | 467,764,928 |
| 2010-04-07 | 2010-03-31 | 20.358 | 21,665,219 | +191,306 | 2.43% | 441,063,536 |
| 2010-04-01 | 2010-03-30 | 20.395 | 21,473,913 | +208,771 | 2.41% | 437,968,114 |
| 2010-03-31 | 2010-03-29 | 20.395 | 21,265,142 | -63,679 | 2.39% | 433,710,155 |
| 2010-03-30 | 2010-03-26 | 20.209 | 21,328,821 | +537 | 2.40% | 431,039,851 |
| 2010-03-29 | 2010-03-25 | 19.800 | 21,328,284 | +80,338 | 2.40% | 422,297,288 |
| 2010-03-26 | 2010-03-24 | 20.395 | 21,247,946 | -49,707 | 2.39% | 433,359,436 |
| 2010-03-25 | 2010-03-23 | 20.209 | 21,297,653 | -3,224 | 2.39% | 430,409,969 |
| 2010-03-24 | 2010-03-22 | 20.433 | 21,300,877 | +81,681 | 2.39% | 435,231,755 |
| 2010-03-23 | 2010-03-19 | 20.246 | 21,219,196 | +127,896 | 2.38% | 429,614,142 |
| 2010-03-22 | 2010-03-18 | 20.433 | 21,091,300 | +26,063 | 2.37% | 430,949,557 |
| 2010-03-19 | 2010-03-17 | 19.986 | 21,065,237 | +9,672 | 2.37% | 421,009,000 |
| 2010-03-18 | 2010-03-16 | 19.912 | 21,055,565 | -217,906 | 2.37% | 419,248,412 |
| 2010-03-17 | 2010-03-15 | 19.763 | 21,273,471 | +16,207 | 2.39% | 420,420,246 |
| 2010-03-16 | 2010-03-12 | 20.098 | 21,257,264 | -116,697 | 2.39% | 427,220,291 |
| 2010-03-15 | 2010-03-11 | 20.284 | 21,373,961 | -18,808 | 2.40% | 433,543,081 |
| 2010-03-12 | 2010-03-10 | 20.433 | 21,392,769 | +353,326 | 2.40% | 437,109,345 |
| 2010-03-11 | 2010-03-09 | 20.098 | 21,039,443 | +72,546 | 2.36% | 422,842,608 |
| 2010-03-10 | 2010-03-08 | 19.353 | 20,966,897 | +3,224 | 2.36% | 405,777,769 |
| 2010-03-09 | 2010-03-05 | 19.390 | 20,963,673 | -226,236 | 2.36% | 406,495,596 |
| 2010-03-08 | 2010-03-04 | 18.944 | 21,189,909 | +194,262 | 2.38% | 401,418,717 |
| 2010-03-05 | 2010-03-03 | 19.651 | 20,995,647 | -49,976 | 2.36% | 412,585,471 |
| 2010-03-04 | 2010-03-02 | 19.725 | 21,045,623 | -23,376 | 2.37% | 415,134,093 |
| 2010-03-03 | 2010-03-01 | 19.502 | 21,068,999 | -949,546 | 2.37% | 410,890,343 |
| 2010-03-02 | 2010-02-26 | 19.167 | 22,018,545 | +14,778 | 2.47% | 422,033,175 |
| 2010-03-01 | 2010-02-25 | 18.460 | 22,003,767 | -38,154 | 2.47% | 406,190,217 |
| 2010-02-26 | 2010-02-24 | 18.609 | 22,041,921 | +105,595 | 2.48% | 410,175,948 |
| 2010-02-25 | 2010-02-23 | 18.348 | 21,936,326 | -7,792 | 2.47% | 402,495,988 |
| 2010-02-24 | 2010-02-22 | 17.902 | 21,944,118 | +8,598 | 2.47% | 392,838,416 |
| 2010-02-23 | 2010-02-19 | 17.511 | 21,935,520 | -7,523 | 2.47% | 384,112,382 |
| 2010-02-22 | 2010-02-18 | 17.958 | 21,943,043 | -5,911 | 2.47% | 394,044,180 |
| 2010-02-19 | 2010-02-17 | 18.069 | 21,948,954 | -10,210 | 2.47% | 396,601,002 |
| 2010-02-18 | 2010-02-12 | 18.013 | 21,959,164 | +32,780 | 2.47% | 395,559,582 |
| 2010-02-17 | 2010-02-11 | 18.237 | 21,926,384 | +6,448 | 2.46% | 399,865,413 |
| 2010-02-12 | 2010-02-10 | 18.255 | 21,919,936 | +17,059 | 2.46% | 400,155,729 |
| 2010-02-11 | 2010-02-09 | 19.167 | 21,902,877 | -179,216 | 2.46% | 419,816,147 |
| 2010-02-10 | 2010-02-08 | 17.418 | 22,082,093 | -128,702 | 2.48% | 384,624,401 |
| 2010-02-09 | 2010-02-05 | 17.585 | 22,210,795 | -55,081 | 2.50% | 390,585,990 |
| 2010-02-08 | 2010-02-04 | 17.883 | 22,265,876 | -59,380 | 2.50% | 398,184,108 |
| 2010-02-05 | 2010-02-03 | 18.590 | 22,325,256 | -402,764 | 2.51% | 415,033,053 |
| 2010-02-04 | 2010-02-02 | 17.697 | 22,728,020 | -158,795 | 2.55% | 402,219,266 |
| 2010-02-03 | 2010-02-01 | 17.772 | 22,886,815 | -25,049 | 2.57% | 406,733,066 |
| 2010-02-02 | 2010-01-29 | 17.306 | 22,911,864 | +352,788 | 2.58% | 396,519,108 |
| 2010-02-01 | 2010-01-28 | 16.878 | 22,559,076 | -127,896 | 2.54% | 380,758,269 |
| 2010-01-29 | 2010-01-27 | 17.157 | 22,686,972 | -287,765 | 2.55% | 389,249,627 |
| 2010-01-28 | 2010-01-26 | 17.920 | 22,974,737 | +62,070 | 2.58% | 411,715,849 |
| 2010-01-27 | 2010-01-25 | 18.944 | 22,912,667 | -73,084 | 2.58% | 434,054,408 |
| 2010-01-26 | 2010-01-22 | 19.279 | 22,985,751 | -20,957 | 2.58% | 443,138,214 |
| 2010-01-25 | 2010-01-21 | 20.321 | 23,006,708 | +237,972 | 2.59% | 467,517,496 |
| 2010-01-22 | 2010-01-20 | 20.619 | 22,768,736 | +305,316 | 2.56% | 469,460,905 |
| 2010-01-21 | 2010-01-19 | 20.656 | 22,463,420 | -567,202 | 2.52% | 464,001,736 |
| 2010-01-20 | 2010-01-18 | 19.949 | 23,030,622 | +191,844 | 2.59% | 459,431,959 |
| 2010-01-19 | 2010-01-15 | 20.172 | 22,838,778 | -355,475 | 2.57% | 460,704,967 |
| 2010-01-18 | 2010-01-14 | 19.912 | 23,194,253 | -18,539 | 2.61% | 461,832,952 |
| 2010-01-15 | 2010-01-13 | 20.284 | 23,212,792 | +50,513 | 2.61% | 470,841,384 |
| 2010-01-14 | 2010-01-12 | 20.991 | 23,162,279 | +80,607 | 2.60% | 486,195,727 |
| 2010-01-13 | 2010-01-11 | 20.581 | 23,081,672 | +177,065 | 2.59% | 475,054,178 |
| 2010-01-12 | 2010-01-08 | 21.549 | 22,904,607 | -145,091 | 2.57% | 493,573,862 |
| 2010-01-11 | 2010-01-07 | 21.847 | 23,049,698 | -7,524 | 2.59% | 503,563,317 |
| 2010-01-08 | 2010-01-06 | 21.549 | 23,057,222 | +79,263 | 2.59% | 496,862,580 |
| 2010-01-07 | 2010-01-05 | 21.586 | 22,977,959 | +221,131 | 2.60% | 496,009,722 |
| 2010-01-06 | 2010-01-04 | 22.033 | 22,756,828 | +74,964 | 2.58% | 501,399,826 |
| 2010-01-05 | 2009-12-31 | 22.628 | 22,681,864 | +237,790 | 2.57% | 513,254,855 |
| 2010-01-04 | 2009-12-29 | 22.889 | 22,444,074 | -124,134 | 2.54% | 513,721,276 |
| 2009-12-30 | 2009-12-28 | 23.633 | 22,568,208 | -9,673 | 2.56% | 533,361,356 |
| 2009-12-29 | 2009-12-24 | 22.963 | 22,577,881 | -41,378 | 2.56% | 518,464,576 |
| 2009-12-28 | 2009-12-22 | 23.075 | 22,619,259 | +8,329 | 2.57% | 521,940,273 |
| 2009-12-23 | 2009-12-21 | 22.442 | 22,610,930 | -21,764 | 2.57% | 507,442,085 |
| 2009-12-22 | 2009-12-18 | 22.442 | 22,632,694 | -1,947 | 2.57% | 507,930,520 |
| 2009-12-21 | 2009-12-17 | 23.112 | 22,634,641 | +525,824 | 2.57% | 523,137,624 |
| 2009-12-18 | 2009-12-16 | 23.931 | 22,108,817 | +757,433 | 2.51% | 529,087,161 |
| 2009-12-17 | 2009-12-15 | 25.085 | 21,351,384 | +364,879 | 2.42% | 535,595,196 |
| 2009-12-16 | 2009-12-14 | 27.504 | 20,986,505 | -42,453 | 2.38% | 577,211,935 |
| 2009-12-15 | 2009-12-11 | 27.504 | 21,028,958 | +377,508 | 2.39% | 578,379,561 |
| 2009-12-14 | 2009-12-10 | 26.871 | 20,651,450 | +1,625,297 | 2.34% | 554,930,369 |
| 2009-12-11 | 2009-12-09 | 26.983 | 19,026,153 | +567,471 | 2.16% | 513,380,935 |
| 2009-12-10 | 2009-12-08 | 26.462 | 18,458,682 | +1,071,124 | 2.09% | 488,451,035 |
| 2009-12-09 | 2009-12-07 | 25.792 | 17,387,558 | +32,780 | 1.97% | 448,458,822 |
| 2009-12-08 | 2009-12-04 | 25.978 | 17,354,778 | +15,154 | 1.97% | 450,842,895 |
| 2009-12-07 | 2009-12-03 | 26.239 | 17,339,624 | +444,572 | 1.97% | 454,966,624 |
| 2009-12-04 | 2009-12-02 | 24.787 | 16,895,052 | +74,696 | 1.92% | 418,778,625 |
| 2009-12-03 | 2009-12-01 | 23.633 | 16,820,356 | +797,468 | 1.91% | 397,520,613 |
| 2009-12-02 | 2009-11-30 | 22.777 | 16,022,888 | +4,310,345 | 1.82% | 364,958,064 |
| 2009-12-01 | 2009-11-27 | 21.289 | 11,712,543 | +38,960 | 1.33% | 249,343,455 |
| 2009-11-30 | 2009-11-26 | 22.293 | 11,673,583 | +404,645 | 1.32% | 260,244,610 |
| 2009-11-27 | 2009-11-25 | 22.591 | 11,268,938 | +327,510 | 1.28% | 254,578,912 |
| 2009-11-26 | 2009-11-24 | 22.740 | 10,941,428 | +463,219 | 1.24% | 248,808,929 |
| 2009-11-25 | 2009-11-23 | 22.628 | 10,478,209 | +626,045 | 1.19% | 237,105,365 |
| 2009-11-24 | 2009-11-20 | 22.145 | 9,852,164 | -108,819 | 1.12% | 218,172,166 |
| 2009-11-23 | 2009-11-19 | 21.772 | 9,960,983 | +124,047 | 1.13% | 216,874,659 |
| 2009-11-20 | 2009-11-18 | 21.959 | 9,836,936 | +127,628 | 1.12% | 216,004,402 |
| 2009-11-19 | 2009-11-17 | 23.596 | 9,709,308 | +160,590 | 1.10% | 229,101,684 |
| 2009-11-18 | 2009-11-16 | 23.894 | 9,548,718 | +1,075,830 | 1.08% | 228,155,447 |
| 2009-11-17 | 2009-11-13 | 23.782 | 8,472,888 | +2,082,874 | 0.96% | 201,503,720 |
| 2009-11-16 | 2009-11-12 | 23.001 | 6,390,014 | +1,227,376 | 0.73% | 146,974,175 |
| 2009-11-13 | 2009-11-11 | 21.586 | 5,162,638 | -21,527 | 0.59% | 111,442,389 |
| 2009-11-12 | 2009-11-10 | 21.363 | 5,184,165 | -91,891 | 0.59% | 110,749,418 |
| 2009-11-11 | 2009-11-09 | 21.400 | 5,276,056 | +16,927 | 0.60% | 112,908,851 |
| 2009-11-10 | 2009-11-06 | 20.693 | 5,259,129 | -21,763 | 0.60% | 108,827,677 |
| 2009-11-09 | 2009-11-05 | 20.433 | 5,280,892 | +57,600 | 0.60% | 107,902,219 |
| 2009-11-06 | 2009-11-04 | 20.619 | 5,223,292 | -31,974 | 0.59% | 107,697,300 |
| 2009-11-05 | 2009-11-03 | 20.433 | 5,255,266 | +59,112 | 0.60% | 107,378,614 |
| 2009-11-04 | 2009-11-02 | 20.842 | 5,196,154 | +65,560 | 0.59% | 108,298,087 |
| 2009-11-03 | 2009-10-30 | 21.102 | 5,130,594 | +8,598 | 0.58% | 108,268,334 |
| 2009-11-02 | 2009-10-29 | 20.842 | 5,121,996 | +29,555 | 0.58% | 106,752,488 |
| 2009-10-30 | 2009-10-28 | 21.400 | 5,092,441 | +123,060 | 0.58% | 108,979,446 |
| 2009-10-29 | 2009-10-27 | 21.810 | 4,969,381 | -5,643 | 0.56% | 108,380,377 |
| 2009-10-28 | 2009-10-23 | 23.001 | 4,975,024 | +19,346 | 0.56% | 114,428,551 |
| 2009-10-27 | 2009-10-22 | 23.522 | 4,955,678 | +33,586 | 0.56% | 116,565,734 |
| 2009-10-23 | 2009-10-21 | 24.043 | 4,922,092 | -42,722 | 0.56% | 118,340,388 |
| 2009-10-22 | 2009-10-20 | 23.484 | 4,964,814 | +219,250 | 0.56% | 116,595,848 |
| 2009-10-21 | 2009-10-19 | 22.517 | 4,745,564 | -48,095 | 0.54% | 106,854,780 |
| 2009-10-20 | 2009-10-16 | 20.805 | 4,793,659 | +8,598 | 0.54% | 99,730,889 |
| 2009-10-19 | 2009-10-15 | 21.214 | 4,785,061 | -108,819 | 0.54% | 101,510,994 |
| 2009-10-16 | 2009-10-14 | 21.177 | 4,893,880 | +3,224 | 0.56% | 103,637,357 |
| 2009-10-15 | 2009-10-13 | 20.581 | 4,890,656 | -268 | 0.56% | 100,656,771 |
| 2009-10-14 | 2009-10-12 | 20.246 | 4,890,924 | +64,754 | 0.56% | 99,024,021 |
| 2009-10-13 | 2009-10-09 | 20.470 | 4,826,170 | +182,171 | 0.55% | 98,790,697 |
| 2009-10-12 | 2009-10-08 | 20.768 | 4,643,999 | +54,006 | 0.53% | 96,444,410 |
| 2009-10-09 | 2009-10-07 | 21.506 | 4,589,993 | +19,346 | 0.52% | 98,712,189 |
| 2009-10-08 | 2009-10-06 | 21.093 | 4,570,647 | +45,748 | 0.52% | 96,409,123 |
| 2009-10-07 | 2009-10-05 | 19.442 | 4,524,899 | -13,322 | 0.52% | 87,971,660 |
| 2009-10-06 | 2009-10-02 | 19.967 | 4,538,221 | -14,920 | 0.52% | 90,615,275 |
| 2009-10-05 | 2009-09-30 | 20.267 | 4,553,141 | +10,124 | 0.52% | 92,280,300 |
| 2009-10-02 | 2009-09-29 | 20.380 | 4,543,017 | +458,007 | 0.52% | 92,586,641 |
| 2009-09-30 | 2009-09-28 | 19.592 | 4,085,010 | +16,253 | 0.47% | 80,032,755 |
| 2009-09-29 | 2009-09-25 | 20.868 | 4,068,757 | -23,447 | 0.47% | 84,906,450 |
| 2009-09-28 | 2009-09-24 | 20.643 | 4,092,204 | -9,858 | 0.47% | 84,474,203 |
| 2009-09-25 | 2009-09-23 | 20.680 | 4,102,062 | +146,807 | 0.47% | 84,831,658 |
| 2009-09-24 | 2009-09-22 | 21.243 | 3,955,255 | -91,722 | 0.45% | 84,022,395 |
| 2009-09-23 | 2009-09-21 | 21.056 | 4,046,977 | +93,254 | 0.46% | 85,211,407 |
| 2009-09-22 | 2009-09-18 | 22.069 | 3,953,723 | -152,070 | 0.45% | 87,254,474 |
| 2009-09-21 | 2009-09-17 | 22.519 | 4,105,793 | -557,282 | 0.47% | 92,459,691 |
| 2009-09-18 | 2009-09-16 | 22.895 | 4,663,075 | +23,180 | 0.53% | 106,759,461 |
| 2009-09-17 | 2009-09-15 | 23.082 | 4,639,895 | +607,936 | 0.53% | 107,099,491 |
| 2009-09-16 | 2009-09-14 | 23.458 | 4,031,959 | -57,550 | 0.46% | 94,580,207 |
| 2009-09-15 | 2009-09-11 | 23.120 | 4,089,509 | +13,588 | 0.47% | 94,548,799 |
| 2009-09-11 | 2009-09-09 | 24.021 | 4,075,921 | -101,513 | 0.47% | 97,906,127 |
| 2009-09-10 | 2009-09-08 | 23.308 | 4,177,434 | +533 | 0.48% | 97,365,553 |
| 2009-09-08 | 2009-09-04 | 21.694 | 4,176,901 | +222,476 | 0.48% | 90,612,092 |
| 2009-09-07 | 2009-09-03 | 19.517 | 3,954,425 | -245,922 | 0.45% | 77,177,521 |
| 2009-09-04 | 2009-09-02 | 17.809 | 4,200,347 | -346,411 | 0.48% | 74,804,121 |
| 2009-09-03 | 2009-09-01 | 18.147 | 4,546,758 | +191,036 | 0.52% | 82,509,215 |
| 2009-09-02 | 2009-08-31 | 17.359 | 4,355,722 | -90,589 | 0.50% | 75,609,441 |
| 2009-09-01 | 2009-08-28 | 18.428 | 4,446,311 | -136,682 | 0.51% | 81,938,020 |
| 2009-08-31 | 2009-08-27 | 19.141 | 4,582,993 | -201,694 | 0.52% | 87,725,026 |
| 2009-08-28 | 2009-08-26 | 19.442 | 4,784,687 | -610,459 | 0.55% | 93,022,376 |
| 2009-08-27 | 2009-08-25 | 19.892 | 5,395,146 | -1,237,870 | 0.62% | 107,320,629 |
| 2009-08-26 | 2009-08-24 | 20.267 | 6,633,016 | +13,056 | 0.76% | 134,433,945 |
| 2009-08-25 | 2009-08-21 | 20.005 | 6,619,960 | -50,357 | 0.76% | 132,430,102 |
| 2009-08-24 | 2009-08-20 | 20.643 | 6,670,317 | -675,840 | 0.76% | 137,693,456 |
| 2009-08-21 | 2009-08-19 | 19.817 | 7,346,157 | -443,126 | 0.84% | 145,578,844 |
| 2009-08-20 | 2009-08-18 | 19.066 | 7,789,283 | -143,156 | 0.89% | 148,513,295 |
| 2009-08-19 | 2009-08-17 | 19.629 | 7,932,439 | +11,377 | 0.91% | 155,708,588 |
| 2009-08-18 | 2009-08-14 | 21.731 | 7,921,062 | -283,757 | 0.91% | 172,133,783 |
| 2009-08-17 | 2009-08-13 | 22.444 | 8,204,819 | -412,978 | 0.94% | 184,151,104 |
| 2009-08-14 | 2009-08-12 | 21.468 | 8,617,797 | -9,059 | 0.99% | 185,010,521 |
| 2009-08-13 | 2009-08-11 | 22.031 | 8,626,856 | +123,360 | 0.99% | 190,061,778 |
| 2009-08-12 | 2009-08-10 | 21.919 | 8,503,496 | +6,129 | 0.97% | 186,386,519 |
| 2009-08-11 | 2009-08-07 | 21.919 | 8,497,367 | -54,887 | 0.97% | 186,252,178 |
| 2009-08-10 | 2009-08-06 | 23.045 | 8,552,254 | +77,001 | 0.98% | 197,084,786 |
| 2009-08-07 | 2009-08-05 | 23.270 | 8,475,253 | +203,025 | 0.97% | 197,218,885 |
| 2009-08-06 | 2009-08-04 | 24.396 | 8,272,228 | +340,508 | 0.95% | 201,808,749 |
| 2009-08-05 | 2009-08-03 | 24.021 | 7,931,720 | +318,775 | 0.91% | 190,524,788 |
| 2009-08-04 | 2009-07-31 | 22.482 | 7,612,945 | +125,915 | 0.87% | 171,152,660 |
| 2009-08-03 | 2009-07-30 | 21.694 | 7,487,030 | +567,246 | 0.86% | 162,420,764 |
| 2009-07-31 | 2009-07-29 | 22.369 | 6,919,784 | +1,100,121 | 0.79% | 154,790,013 |
| 2009-07-30 | 2009-07-28 | 23.308 | 5,819,663 | +516,410 | 0.67% | 135,641,809 |
| 2009-07-29 | 2009-07-27 | 23.345 | 5,303,253 | +237,609 | 0.61% | 123,804,625 |
| 2009-07-28 | 2009-07-24 | 22.294 | 5,065,644 | +222,636 | 0.58% | 112,934,140 |
| 2009-07-27 | 2009-07-23 | 22.144 | 4,843,008 | +537,671 | 0.55% | 107,243,588 |
| 2009-07-24 | 2009-07-22 | 20.267 | 4,305,337 | -3,197 | 0.49% | 87,257,959 |
| 2009-07-23 | 2009-07-21 | 20.493 | 4,308,534 | +26,004 | 0.49% | 88,293,006 |
| 2009-07-22 | 2009-07-20 | 20.905 | 4,282,530 | -47,692 | 0.49% | 89,528,178 |
| 2009-07-21 | 2009-07-17 | 21.619 | 4,330,222 | +192,368 | 0.50% | 93,613,134 |
| 2009-07-20 | 2009-07-16 | 21.731 | 4,137,854 | -13,322 | 0.47% | 89,920,324 |
| 2009-07-17 | 2009-07-15 | 22.182 | 4,151,176 | +161,728 | 0.48% | 92,079,460 |
| 2009-07-16 | 2009-07-14 | 21.994 | 3,989,448 | -39,699 | 0.46% | 87,743,421 |
| 2009-07-15 | 2009-07-13 | 21.131 | 4,029,147 | -117,073 | 0.49% | 85,138,432 |
| 2009-07-14 | 2009-07-10 | 21.731 | 4,146,220 | +50,890 | 0.51% | 90,102,127 |
| 2009-07-13 | 2009-07-09 | 21.543 | 4,095,330 | -74,070 | 0.50% | 88,227,695 |
| 2009-07-10 | 2009-07-08 | 21.393 | 4,169,400 | -1,149,839 | 0.51% | 89,197,474 |
| 2009-07-09 | 2009-07-07 | 22.069 | 5,319,239 | -2,741,326 | 0.65% | 117,389,964 |
| 2009-07-08 | 2009-07-06 | 22.745 | 8,060,565 | -3,592,594 | 0.98% | 183,333,676 |
| 2009-07-07 | 2009-07-03 | 22.332 | 11,653,159 | -3,689,364 | 1.42% | 260,234,442 |
| 2009-07-06 | 2009-07-02 | 21.581 | 15,342,523 | -1,670,299 | 1.87% | 331,107,307 |
| 2009-07-03 | 2009-06-30 | 21.870 | 17,012,822 | -1,257,053 | 2.08% | 372,068,405 |
| 2009-07-02 | 2009-06-29 | 22.596 | 18,269,875 | -750,570 | 2.23% | 412,832,104 |
| 2009-06-30 | 2009-06-26 | 22.749 | 19,020,445 | -1,256,994 | 2.37% | 432,701,146 |
| 2009-06-29 | 2009-06-25 | 22.443 | 20,277,439 | -748,966 | 2.52% | 455,094,525 |
| 2009-06-26 | 2009-06-24 | 21.449 | 21,026,405 | -898,570 | 2.61% | 451,001,818 |
| 2009-06-25 | 2009-06-23 | 20.914 | 21,924,975 | -988,386 | 2.73% | 458,539,591 |
| 2009-06-24 | 2009-06-22 | 21.029 | 22,913,361 | -875,136 | 2.85% | 481,838,938 |
| 2009-06-23 | 2009-06-19 | 21.105 | 23,788,497 | -1,629,333 | 2.96% | 502,061,000 |
| 2009-06-22 | 2009-06-18 | 21.029 | 25,417,830 | -955,169 | 3.16% | 534,504,746 |
| 2009-06-19 | 2009-06-17 | 20.646 | 26,372,999 | -623,214 | 3.28% | 544,507,272 |
| 2009-06-18 | 2009-06-16 | 20.302 | 26,996,213 | +32,850 | 3.36% | 548,084,819 |
| 2009-06-17 | 2009-06-15 | 20.990 | 26,963,363 | -186,535 | 3.35% | 565,974,427 |
| 2009-06-16 | 2009-06-12 | 21.946 | 27,149,898 | -546,633 | 3.38% | 595,841,160 |
| 2009-06-15 | 2009-06-11 | 21.946 | 27,696,531 | -755,871 | 3.44% | 607,837,759 |
| 2009-06-12 | 2009-06-10 | 21.946 | 28,452,402 | -213,108 | 3.54% | 624,426,369 |
| 2009-06-11 | 2009-06-09 | 21.488 | 28,665,510 | -186,954 | 3.56% | 615,951,326 |
| 2009-06-10 | 2009-06-08 | 19.691 | 28,852,464 | +27,358 | 3.59% | 568,120,607 |
| 2009-06-09 | 2009-06-05 | 19.002 | 28,825,106 | +3,453 | 3.58% | 547,744,099 |
| 2009-06-08 | 2009-06-04 | 19.499 | 28,821,653 | -163,572 | 3.58% | 562,004,078 |
| 2009-06-05 | 2009-06-03 | 19.002 | 28,985,225 | -2,249 | 3.60% | 550,786,733 |
| 2009-06-04 | 2009-06-02 | 17.492 | 28,987,474 | -47,706 | 3.60% | 507,051,272 |
| 2009-06-03 | 2009-06-01 | 17.205 | 29,035,180 | +7,898 | 3.61% | 499,559,753 |
| 2009-06-02 | 2009-05-29 | 16.058 | 29,027,282 | +5,859 | 3.61% | 466,128,941 |
| 2009-06-01 | 2009-05-27 | 15.791 | 29,021,423 | +8,317 | 3.61% | 458,267,608 |
| 2009-05-29 | 2009-05-26 | 15.217 | 29,013,106 | -10,148 | 3.61% | 441,496,945 |
| 2009-05-27 | 2009-05-25 | 15.447 | 29,023,254 | -62,562 | 3.61% | 448,309,429 |
| 2009-05-26 | 2009-05-22 | 14.720 | 29,085,816 | -14,647 | 3.62% | 428,146,490 |
| 2009-05-25 | 2009-05-21 | 14.911 | 29,100,463 | +6,278 | 3.62% | 433,925,239 |
| 2009-05-22 | 2009-05-20 | 15.389 | 29,094,185 | +22,754 | 3.62% | 447,736,486 |
| 2009-05-21 | 2009-05-19 | 15.676 | 29,071,431 | +10,985 | 3.62% | 455,722,711 |
| 2009-05-20 | 2009-05-18 | 16.173 | 29,060,446 | +5,493 | 3.61% | 469,994,795 |
| 2009-05-19 | 2009-05-15 | 15.676 | 29,054,953 | -246,378 | 3.61% | 455,464,403 |
| 2009-05-18 | 2009-05-14 | 14.185 | 29,301,331 | -784 | 3.64% | 415,634,571 |
| 2009-05-15 | 2009-05-13 | 13.688 | 29,302,115 | +359,627 | 3.64% | 401,081,288 |
| 2009-05-14 | 2009-05-12 | 12.847 | 28,942,488 | -104,619 | 3.60% | 371,813,835 |
| 2009-05-13 | 2009-05-11 | 11.470 | 29,047,107 | +17,001 | 3.61% | 333,176,641 |
| 2009-05-12 | 2009-05-08 | 10.610 | 29,030,106 | +5,754 | 3.61% | 308,008,013 |
| 2009-05-11 | 2009-05-07 | 10.610 | 29,024,352 | -10,462 | 3.61% | 307,946,963 |
| 2009-05-08 | 2009-05-06 | 11.011 | 29,034,814 | +27,881 | 3.61% | 319,714,212 |
| 2009-05-07 | 2009-05-05 | 10.323 | 29,006,933 | +929,799 | 3.61% | 299,444,253 |
| 2009-05-06 | 2009-05-04 | 9.157 | 28,077,134 | +48,125 | 3.49% | 257,103,920 |
| 2009-05-05 | 2009-04-30 | 8.239 | 28,029,009 | +80,504 | 3.49% | 230,943,330 |
| 2009-05-04 | 2009-04-29 | 7.953 | 27,948,505 | +217,084 | 3.48% | 222,265,636 |
| 2009-04-30 | 2009-04-28 | 7.207 | 27,731,421 | -13,810 | 3.45% | 199,863,682 |
| 2009-04-29 | 2009-04-27 | 7.895 | 27,745,231 | -241,303 | 3.45% | 219,057,843 |
| 2009-04-28 | 2009-04-24 | 8.469 | 27,986,534 | +9,154 | 3.48% | 237,013,592 |
| 2009-04-27 | 2009-04-23 | 8.698 | 27,977,380 | +37,663 | 3.48% | 243,354,201 |
| 2009-04-24 | 2009-04-22 | 8.947 | 27,939,717 | -103,311 | 3.47% | 249,970,216 |
| 2009-04-23 | 2009-04-21 | 8.545 | 28,043,028 | +15,431 | 3.49% | 239,636,429 |
| 2009-04-22 | 2009-04-20 | 9.081 | 28,027,597 | +267,039 | 3.49% | 254,507,089 |
| 2009-04-21 | 2009-04-17 | 9.100 | 27,760,558 | -136,998 | 3.45% | 252,612,917 |
| 2009-04-20 | 2009-04-16 | 9.100 | 27,897,556 | -26,573 | 3.47% | 253,859,559 |
| 2009-04-17 | 2009-04-15 | 8.411 | 27,924,129 | -1,860,069 | 3.47% | 234,883,615 |
| 2009-04-16 | 2009-04-14 | 7.360 | 29,784,198 | -45,196 | 3.70% | 219,213,376 |
| 2009-04-15 | 2009-04-09 | 7.360 | 29,829,394 | -1,436,938 | 3.71% | 219,546,021 |
| 2009-04-14 | 2009-04-08 | 7.092 | 31,266,332 | -1,683,055 | 3.89% | 221,753,894 |
| 2009-04-09 | 2009-04-07 | 8.125 | 32,949,387 | -27,724 | 4.10% | 267,705,121 |
| 2009-04-08 | 2009-04-06 | 8.029 | 32,977,111 | -235,130 | 4.10% | 264,778,250 |
| 2009-04-07 | 2009-04-03 | 8.067 | 33,212,241 | +251,869 | 4.13% | 267,935,983 |
| 2009-04-06 | 2009-04-02 | 7.742 | 32,960,372 | +3,557 | 4.10% | 255,192,283 |
| 2009-04-03 | 2009-04-01 | 6.844 | 32,956,815 | -24,428 | 4.10% | 225,553,033 |
| 2009-04-02 | 2009-03-31 | 6.595 | 32,981,243 | -57,854 | 4.10% | 217,523,671 |
| 2009-04-01 | 2009-03-30 | 6.117 | 33,039,097 | -751,477 | 4.11% | 202,115,005 |
| 2009-03-31 | 2009-03-27 | 6.882 | 33,790,574 | -570,382 | 4.20% | 232,551,144 |
| 2009-03-30 | 2009-03-26 | 6.863 | 34,360,956 | +137,574 | 4.27% | 235,819,708 |
| 2009-03-27 | 2009-03-25 | 6.978 | 34,223,382 | -889,782 | 4.26% | 238,801,032 |
| 2009-03-26 | 2009-03-24 | 7.016 | 35,113,164 | -3,787,723 | 4.37% | 246,352,197 |
| 2009-03-25 | 2009-03-23 | 6.462 | 38,900,887 | -294,240 | 4.84% | 251,360,259 |
| 2009-03-24 | 2009-03-20 | 5.945 | 39,195,127 | +9,259 | 4.87% | 233,030,558 |
| 2009-03-23 | 2009-03-19 | 6.251 | 39,185,868 | -52,153 | 4.87% | 244,961,388 |
| 2009-03-20 | 2009-03-18 | 6.041 | 39,238,021 | +149,867 | 4.88% | 237,036,152 |
| 2009-03-19 | 2009-03-17 | 5.735 | 39,088,154 | +307,056 | 4.86% | 224,174,818 |
| 2009-03-16 | 2009-03-12 | 5.334 | 38,781,098 | +8,892 | 4.82% | 206,844,851 |
| 2009-03-13 | 2009-03-11 | 5.372 | 38,772,206 | +837 | 4.82% | 208,279,843 |
| 2009-03-12 | 2009-03-10 | 5.257 | 38,771,369 | +288,173 | 4.82% | 203,828,186 |
| 2009-03-11 | 2009-03-09 | 5.009 | 38,483,196 | +29,554 | 4.79% | 192,749,311 |
| 2009-03-10 | 2009-03-06 | 4.531 | 38,453,642 | +115,343 | 4.78% | 174,223,300 |
| 2009-03-09 | 2009-03-05 | 4.684 | 38,338,299 | -41,272 | 4.77% | 179,564,026 |
| 2009-03-06 | 2009-03-04 | 4.684 | 38,379,571 | +36,355 | 4.77% | 179,757,331 |
| 2009-03-05 | 2009-03-03 | 4.225 | 38,343,216 | -47,131 | 4.77% | 161,994,854 |
| 2009-03-04 | 2009-03-02 | 4.263 | 38,390,347 | +49,955 | 4.77% | 163,661,795 |
| 2009-03-03 | 2009-02-27 | 4.397 | 38,340,392 | +2,093 | 4.77% | 168,579,513 |
| 2009-03-02 | 2009-02-26 | 4.607 | 38,338,299 | +62,771 | 4.77% | 176,632,369 |
| 2009-02-27 | 2009-02-25 | 4.856 | 38,275,528 | -281,163 | 4.76% | 185,855,457 |
| 2009-02-26 | 2009-02-24 | 5.066 | 38,556,691 | -32,432 | 4.79% | 195,328,691 |
| 2009-02-25 | 2009-02-23 | 5.142 | 38,589,123 | +19,616 | 4.80% | 198,443,829 |
| 2009-02-24 | 2009-02-20 | 5.142 | 38,569,507 | -22,754 | 4.80% | 198,342,954 |
| 2009-02-23 | 2009-02-19 | 5.448 | 38,592,261 | +30,601 | 4.80% | 210,264,277 |
| 2009-02-19 | 2009-02-17 | 5.372 | 38,561,660 | +1,830 | 4.80% | 207,148,814 |
| 2009-02-18 | 2009-02-16 | 5.410 | 38,559,830 | -2,563 | 4.79% | 208,613,282 |
| 2009-02-17 | 2009-02-13 | 5.429 | 38,562,393 | +54,611 | 4.80% | 209,364,347 |
| 2009-02-16 | 2009-02-12 | 5.353 | 38,507,782 | +12,293 | 4.79% | 206,123,233 |
| 2009-02-12 | 2009-02-10 | 5.735 | 38,495,489 | +7,846 | 4.79% | 220,775,820 |
| 2009-02-11 | 2009-02-09 | 5.697 | 38,487,643 | +4,447 | 4.79% | 219,259,283 |
| 2009-02-10 | 2009-02-06 | 5.850 | 38,483,196 | -212,324 | 4.79% | 225,119,424 |
| 2009-02-09 | 2009-02-05 | 5.487 | 38,695,520 | -35,623 | 4.81% | 212,306,355 |
| 2009-02-06 | 2009-02-04 | 5.429 | 38,731,143 | +34,524 | 4.82% | 210,280,530 |
| 2009-02-05 | 2009-02-03 | 5.200 | 38,696,619 | +59,633 | 4.81% | 201,215,919 |
| 2009-02-03 | 2009-01-30 | 5.372 | 38,636,986 | -24,585 | 4.80% | 207,553,457 |
| 2009-02-02 | 2009-01-29 | 4.990 | 38,661,571 | +19,354 | 4.81% | 192,903,637 |
| 2009-01-30 | 2009-01-23 | 4.837 | 38,642,217 | +65,125 | 4.81% | 186,897,274 |
| 2009-01-29 | 2009-01-22 | 5.257 | 38,577,092 | +99,650 | 4.80% | 202,806,837 |
| 2009-01-23 | 2009-01-21 | 5.200 | 38,477,442 | +2,092 | 4.78% | 200,076,235 |
| 2009-01-22 | 2009-01-20 | 5.353 | 38,475,350 | -17,001 | 4.78% | 205,949,632 |
| 2009-01-21 | 2009-01-19 | 5.735 | 38,492,351 | +768,948 | 4.79% | 220,757,823 |
| 2009-01-20 | 2009-01-16 | 5.659 | 37,723,403 | +348,381 | 4.69% | 213,463,185 |
| 2009-01-19 | 2009-01-15 | 5.640 | 37,375,022 | +458,701 | 4.65% | 210,777,322 |
| 2009-01-16 | 2009-01-14 | 5.907 | 36,916,321 | +268,661 | 4.59% | 218,070,693 |
| 2009-01-15 | 2009-01-13 | 5.735 | 36,647,660 | +788,423 | 4.56% | 210,178,319 |
| 2009-01-14 | 2009-01-12 | 5.850 | 35,859,237 | +324,145 | 4.46% | 209,769,760 |
| 2009-01-13 | 2009-01-09 | 6.213 | 35,535,092 | +822,094 | 4.42% | 220,780,756 |
| 2009-01-12 | 2009-01-08 | 5.735 | 34,712,998 | +189,883 | 4.32% | 199,082,822 |
| 2009-01-09 | 2009-01-07 | 5.926 | 34,523,115 | +756,185 | 4.29% | 204,593,616 |
| 2009-01-08 | 2009-01-06 | 5.984 | 33,766,930 | -196,213 | 4.20% | 202,048,823 |
| 2009-01-07 | 2009-01-05 | 6.156 | 33,963,143 | -219,124 | 4.22% | 209,066,359 |
| 2009-01-06 | 2009-01-02 | 6.442 | 34,182,267 | +35,361 | 4.25% | 220,217,168 |
| 2009-01-05 | 2008-12-31 | 6.194 | 34,146,906 | +154,836 | 4.25% | 211,503,121 |
| 2009-01-02 | 2008-12-29 | 6.309 | 33,992,070 | +16,739 | 4.23% | 214,443,044 |
| 2008-12-30 | 2008-12-24 | 6.251 | 33,975,331 | -57,383 | 4.22% | 212,388,921 |
| 2008-12-29 | 2008-12-22 | 6.863 | 34,032,714 | +297,640 | 4.23% | 233,566,979 |
| 2008-12-23 | 2008-12-19 | 6.882 | 33,735,074 | +354,449 | 4.19% | 232,169,186 |
| 2008-12-22 | 2008-12-18 | 7.188 | 33,380,625 | -82,440 | 4.15% | 239,940,036 |
| 2008-12-19 | 2008-12-17 | 6.634 | 33,463,065 | -490,976 | 4.16% | 221,980,897 |
| 2008-12-18 | 2008-12-16 | 6.022 | 33,954,041 | -358,842 | 4.22% | 204,466,627 |
| 2008-12-17 | 2008-12-15 | 5.601 | 34,312,883 | -38,186 | 4.27% | 192,196,396 |
| 2008-12-16 | 2008-12-12 | 5.506 | 34,351,069 | +158,759 | 4.27% | 189,126,835 |
| 2008-12-15 | 2008-12-11 | 6.194 | 34,192,310 | -114,558 | 4.25% | 211,784,349 |
| 2008-12-12 | 2008-12-10 | 6.309 | 34,306,868 | -81,602 | 4.27% | 216,428,984 |
| 2008-12-11 | 2008-12-09 | 6.175 | 34,388,470 | -7,324 | 4.28% | 212,341,943 |
| 2008-12-10 | 2008-12-08 | 5.965 | 34,395,794 | +121,881 | 4.28% | 205,154,167 |
| 2008-12-09 | 2008-12-05 | 5.410 | 34,273,913 | +163,467 | 4.26% | 185,425,960 |
| 2008-12-08 | 2008-12-04 | 4.932 | 34,110,446 | -95,203 | 4.24% | 168,239,324 |
| 2008-12-05 | 2008-12-03 | 5.028 | 34,205,649 | +132,081 | 4.25% | 171,978,435 |
| 2008-12-04 | 2008-12-02 | 4.856 | 34,073,568 | -126,416 | 4.24% | 165,451,893 |
| 2008-12-03 | 2008-12-01 | 5.047 | 34,199,984 | +114,035 | 4.25% | 172,603,755 |
| 2008-12-02 | 2008-11-28 | 4.779 | 34,085,949 | -590,746 | 4.24% | 162,905,523 |
| 2008-12-01 | 2008-11-27 | 4.588 | 34,676,695 | -686,822 | 4.31% | 159,099,696 |
| 2008-11-28 | 2008-11-26 | 4.378 | 35,363,517 | -467,646 | 4.40% | 154,814,396 |
| 2008-11-27 | 2008-11-25 | 4.015 | 35,831,163 | +94,157 | 4.46% | 143,846,934 |
| 2008-11-26 | 2008-11-24 | 3.919 | 35,737,006 | +17,262 | 4.44% | 140,053,007 |
| 2008-11-25 | 2008-11-21 | 4.206 | 35,719,744 | +35,047 | 4.44% | 150,228,188 |
| 2008-11-24 | 2008-11-20 | 4.053 | 35,684,697 | -17,262 | 4.44% | 144,623,306 |
| 2008-11-21 | 2008-11-19 | 4.320 | 35,701,959 | +238,755 | 4.44% | 154,248,481 |
| 2008-11-20 | 2008-11-18 | 4.320 | 35,463,204 | +139,405 | 4.41% | 153,216,952 |
| 2008-11-19 | 2008-11-17 | 4.397 | 35,323,799 | -185,034 | 4.39% | 155,315,805 |
| 2008-11-18 | 2008-11-14 | 5.085 | 35,508,833 | -36,093 | 4.42% | 180,567,026 |
| 2008-11-17 | 2008-11-13 | 4.722 | 35,544,926 | -336,998 | 4.42% | 167,839,809 |
| 2008-11-14 | 2008-11-12 | 5.066 | 35,881,924 | -402,521 | 4.46% | 181,778,287 |
| 2008-11-13 | 2008-11-11 | 5.085 | 36,284,445 | -803,995 | 4.51% | 184,511,114 |
| 2008-11-12 | 2008-11-10 | 5.448 | 37,088,440 | +107,757 | 4.61% | 202,070,928 |
| 2008-11-11 | 2008-11-07 | 4.722 | 36,980,683 | -115,436 | 4.60% | 174,619,319 |
| 2008-11-10 | 2008-11-06 | 4.741 | 37,096,119 | -56,756 | 4.61% | 175,873,565 |
| 2008-11-07 | 2008-11-05 | 5.334 | 37,152,875 | +175,498 | 4.62% | 198,160,477 |
| 2008-11-06 | 2008-11-04 | 4.932 | 36,977,377 | -62,771 | 4.60% | 182,379,583 |
| 2008-11-05 | 2008-11-03 | 4.894 | 37,040,148 | +584,296 | 4.61% | 181,272,986 |
| 2008-11-04 | 2008-10-31 | 4.435 | 36,455,852 | +287,790 | 4.53% | 161,687,203 |
| 2008-11-03 | 2008-10-30 | 4.282 | 36,168,062 | -55,971 | 4.50% | 154,879,403 |
| 2008-10-31 | 2008-10-29 | 3.441 | 36,224,033 | -387,612 | 4.50% | 124,649,263 |
| 2008-10-30 | 2008-10-28 | 3.460 | 36,611,645 | -455,876 | 4.55% | 126,682,967 |
| 2008-10-29 | 2008-10-27 | 3.862 | 37,067,521 | -597,243 | 4.61% | 143,141,420 |
| 2008-10-28 | 2008-10-24 | 4.837 | 37,664,764 | +180,991 | 4.68% | 182,169,716 |
| 2008-10-27 | 2008-10-23 | 5.334 | 37,483,773 | +149,605 | 4.66% | 199,925,372 |
| 2008-10-24 | 2008-10-22 | 5.142 | 37,334,168 | +278,547 | 4.64% | 191,990,247 |
| 2008-10-23 | 2008-10-21 | 5.506 | 37,055,621 | -71,141 | 4.61% | 204,017,299 |
| 2008-10-22 | 2008-10-20 | 5.295 | 37,126,762 | +35,571 | 4.62% | 196,601,693 |
| 2008-10-21 | 2008-10-17 | 5.104 | 37,091,191 | -8,998 | 4.61% | 189,322,596 |
| 2008-10-20 | 2008-10-16 | 5.123 | 37,100,189 | +785 | 4.61% | 190,077,769 |
| 2008-10-17 | 2008-10-15 | 5.315 | 37,099,404 | -47,863 | 4.61% | 197,166,051 |
| 2008-10-16 | 2008-10-14 | 5.448 | 37,147,267 | +73,756 | 4.62% | 202,391,439 |
| 2008-10-15 | 2008-10-13 | 5.123 | 37,073,511 | +195,376 | 4.61% | 189,941,088 |
| 2008-10-14 | 2008-10-10 | 5.085 | 36,878,135 | +2,354 | 4.59% | 187,530,105 |
| 2008-10-13 | 2008-10-09 | 5.716 | 36,875,781 | -262 | 4.59% | 210,781,662 |
| 2008-10-10 | 2008-10-08 | 6.079 | 36,876,043 | -5,231 | 4.59% | 224,177,408 |
| 2008-10-09 | 2008-10-06 | 6.576 | 36,881,274 | +1,569 | 4.59% | 242,540,779 |
| 2008-10-08 | 2008-10-03 | 6.939 | 36,879,705 | +2,093 | 4.59% | 255,926,038 |
| 2008-10-06 | 2008-10-02 | 7.035 | 36,877,612 | +1,569 | 4.59% | 259,436,466 |
| 2008-10-03 | 2008-09-30 | 7.417 | 36,876,043 | +262 | 4.59% | 273,524,636 |
| 2008-10-02 | 2008-09-29 | 7.379 | 36,875,781 | -6,539 | 4.59% | 272,112,782 |
| 2008-09-30 | 2008-09-26 | 7.398 | 36,882,320 | -9,220 | 4.59% | 272,866,115 |
| 2008-09-29 | 2008-09-25 | 7.226 | 36,891,540 | -35,047 | 4.59% | 266,587,017 |
| 2008-09-26 | 2008-09-24 | 7.226 | 36,926,587 | +70,356 | 4.59% | 266,840,275 |
| 2008-09-25 | 2008-09-23 | 7.112 | 36,856,231 | -88,141 | 4.58% | 262,104,376 |
| 2008-09-24 | 2008-09-22 | 7.475 | 36,944,372 | -167,129 | 4.59% | 276,150,260 |
| 2008-09-23 | 2008-09-19 | 7.264 | 37,111,501 | -41,324 | 4.61% | 269,595,430 |
| 2008-09-22 | 2008-09-18 | 6.787 | 37,152,825 | +11,508 | 4.62% | 252,139,336 |
| 2008-09-19 | 2008-09-17 | 6.882 | 37,141,317 | +95,203 | 4.62% | 255,611,395 |
| 2008-09-18 | 2008-09-16 | 7.953 | 37,046,114 | -11,508 | 4.61% | 294,616,048 |
| 2008-09-17 | 2008-09-12 | 9.176 | 37,057,622 | +26,939 | 4.61% | 340,047,193 |
| 2008-09-16 | 2008-09-11 | 9.157 | 37,030,683 | -49,432 | 4.60% | 339,092,080 |
| 2008-09-12 | 2008-09-10 | 9.425 | 37,080,115 | -160,067 | 4.61% | 349,468,794 |
| 2008-09-11 | 2008-09-09 | 9.750 | 37,240,182 | -308,887 | 4.63% | 363,080,045 |
| 2008-09-10 | 2008-09-08 | 10.438 | 37,549,069 | -51,524 | 4.67% | 391,933,356 |
| 2008-09-09 | 2008-09-05 | 10.629 | 37,600,593 | -197,207 | 4.68% | 399,659,275 |
| 2008-09-08 | 2008-09-04 | 10.897 | 37,797,800 | +6,278 | 4.70% | 411,871,545 |
| 2008-09-05 | 2008-09-03 | 10.897 | 37,791,522 | -150,390 | 4.70% | 411,803,135 |
| 2008-09-04 | 2008-09-02 | 10.897 | 37,941,912 | -64,602 | 4.72% | 413,441,891 |
| 2008-09-03 | 2008-09-01 | 10.897 | 38,006,514 | -115,604 | 4.73% | 414,145,840 |
| 2008-09-02 | 2008-08-29 | 11.470 | 38,122,118 | +12,031 | 4.74% | 437,268,992 |
| 2008-09-01 | 2008-08-28 | 11.011 | 38,110,087 | -34,001 | 4.74% | 419,645,755 |
| 2008-08-29 | 2008-08-27 | 11.011 | 38,144,088 | +86,311 | 4.74% | 420,020,153 |
| 2008-08-28 | 2008-08-26 | 10.686 | 38,057,777 | -21,970 | 4.73% | 406,701,370 |
| 2008-08-27 | 2008-08-25 | 10.686 | 38,079,747 | -2,877 | 4.74% | 406,936,150 |
| 2008-08-26 | 2008-08-21 | 10.686 | 38,082,624 | +9,939 | 4.74% | 406,966,895 |
| 2008-08-25 | 2008-08-20 | 10.706 | 38,072,685 | +124,261 | 4.73% | 407,588,520 |
| 2008-08-21 | 2008-08-19 | 10.801 | 37,948,424 | +88,098 | 4.72% | 409,885,545 |
| 2008-08-20 | 2008-08-18 | 10.839 | 37,860,326 | +37,401 | 4.71% | 410,381,541 |
| 2008-08-19 | 2008-08-15 | 11.031 | 37,822,925 | +24,062 | 4.70% | 417,206,758 |
| 2008-08-18 | 2008-08-14 | 11.088 | 37,798,863 | +8,108 | 4.70% | 419,109,148 |
| 2008-08-15 | 2008-08-13 | 11.336 | 37,790,755 | +2,616 | 4.70% | 428,411,058 |
| 2008-08-14 | 2008-08-12 | 11.470 | 37,788,139 | +199,822 | 4.70% | 433,438,181 |
| 2008-08-13 | 2008-08-11 | 11.814 | 37,588,317 | +128,419 | 4.67% | 444,080,564 |
| 2008-08-12 | 2008-08-08 | 11.853 | 37,459,898 | +134,174 | 4.66% | 443,995,624 |
| 2008-08-11 | 2008-08-07 | 12.044 | 37,325,724 | +140,607 | 4.64% | 449,540,889 |
| 2008-08-08 | 2008-08-05 | 12.292 | 37,185,117 | -2,092 | 4.62% | 457,088,753 |
| 2008-08-07 | 2008-08-04 | 12.636 | 37,187,209 | +4,446 | 4.62% | 469,910,830 |
| 2008-08-05 | 2008-08-01 | 12.541 | 37,182,763 | -143,589 | 4.62% | 466,300,529 |
| 2008-08-04 | 2008-07-31 | 12.808 | 37,326,352 | +76,633 | 4.64% | 478,091,211 |
| 2008-08-01 | 2008-07-30 | 13.191 | 37,249,719 | -205,314 | 4.63% | 491,351,744 |
| 2008-07-31 | 2008-07-29 | 13.650 | 37,455,033 | -217,607 | 4.66% | 511,244,685 |
| 2008-07-30 | 2008-07-28 | 14.280 | 37,672,640 | -5,754 | 4.68% | 537,981,161 |
| 2008-07-29 | 2008-07-25 | 14.280 | 37,678,394 | +220,484 | 4.69% | 538,063,330 |
| 2008-07-28 | 2008-07-24 | 14.319 | 37,457,910 | +40,801 | 4.66% | 536,346,894 |
| 2008-07-25 | 2008-07-23 | 13.535 | 37,417,109 | -101,480 | 4.65% | 506,435,215 |
| 2008-07-24 | 2008-07-22 | 13.153 | 37,518,589 | -244,808 | 4.67% | 493,463,853 |
| 2008-07-23 | 2008-07-21 | 13.191 | 37,763,397 | -727,100 | 4.70% | 498,127,542 |
| 2008-07-22 | 2008-07-18 | 12.923 | 38,490,497 | -138,359 | 4.79% | 497,417,001 |
| 2008-07-21 | 2008-07-17 | 12.273 | 38,628,856 | -140,189 | 4.80% | 474,097,085 |
| 2008-07-18 | 2008-07-16 | 12.235 | 38,769,045 | -88,403 | 4.82% | 474,335,345 |
| 2008-07-17 | 2008-07-15 | 12.254 | 38,857,448 | -396,766 | 4.83% | 476,159,786 |
| 2008-07-16 | 2008-07-14 | 12.522 | 39,254,214 | -368,781 | 4.88% | 491,527,698 |
| 2008-07-15 | 2008-07-11 | 12.713 | 39,622,995 | -331,380 | 4.93% | 503,720,186 |
| 2008-07-14 | 2008-07-10 | 12.350 | 39,954,375 | -194,591 | 4.97% | 493,420,592 |
| 2008-07-11 | 2008-07-09 | 12.350 | 40,148,966 | -183,345 | 4.99% | 495,823,713 |
| 2008-07-10 | 2008-07-08 | 11.661 | 40,332,311 | -89,187 | 5.02% | 470,330,727 |
| 2008-07-09 | 2008-07-07 | 11.776 | 40,421,498 | -112,727 | 5.03% | 476,007,205 |
| 2008-07-08 | 2008-07-04 | 11.203 | 40,534,225 | -139,927 | 5.04% | 454,087,869 |
| 2008-07-07 | 2008-07-03 | 11.183 | 40,674,152 | -41,586 | 5.06% | 454,877,844 |
| 2008-07-04 | 2008-07-02 | 11.260 | 40,715,738 | -194,068 | 5.06% | 458,456,375 |
| 2008-07-03 | 2008-06-30 | 11.528 | 40,909,806 | +15,693 | 5.09% | 471,590,603 |
| 2008-07-02 | 2008-06-27 | 11.508 | 40,894,113 | +57,802 | 5.09% | 470,627,927 |
| 2008-06-30 | 2008-06-26 | 11.585 | 40,836,311 | +94,156 | 5.08% | 473,085,391 |
| 2008-06-27 | 2008-06-25 | 11.661 | 40,742,155 | +37,140 | 5.07% | 475,110,077 |
| 2008-06-26 | 2008-06-24 | 12.178 | 40,705,015 | +281,163 | 5.06% | 495,687,265 |
| 2008-06-25 | 2008-06-23 | 12.713 | 40,423,852 | +44,986 | 5.03% | 513,901,341 |
| 2008-06-24 | 2008-06-20 | 13.535 | 40,378,866 | -11,246 | 5.02% | 546,522,172 |
| 2008-06-23 | 2008-06-19 | 13.936 | 40,390,112 | -1,009,571 | 5.02% | 562,889,304 |
| 2008-06-20 | 2008-06-18 | 14.166 | 41,399,683 | +16,739 | 5.15% | 586,456,270 |
| 2008-06-19 | 2008-06-17 | 14.147 | 41,382,944 | -524 | 5.15% | 585,428,031 |
| 2008-06-18 | 2008-06-16 | 14.605 | 41,383,468 | +18,832 | 5.15% | 604,422,539 |
| 2008-06-17 | 2008-06-13 | 14.854 | 41,364,636 | +261 | 5.14% | 614,427,487 |
| 2008-06-16 | 2008-06-12 | 14.950 | 41,364,375 | +2,354 | 5.14% | 618,377,430 |
| 2008-06-13 | 2008-06-11 | 15.141 | 41,362,021 | +96,773 | 5.14% | 626,249,428 |
| 2008-06-12 | 2008-06-10 | 15.294 | 41,265,248 | -13,078 | 5.13% | 631,095,170 |
| 2008-06-11 | 2008-06-06 | 16.269 | 41,278,326 | +18,570 | 5.13% | 671,540,248 |
| 2008-06-10 | 2008-06-05 | 15.963 | 41,259,756 | -7,846 | 5.13% | 658,617,917 |
| 2008-06-06 | 2008-06-04 | 15.829 | 41,267,602 | +17,000 | 5.13% | 653,220,763 |
| 2008-06-05 | 2008-06-03 | 16.326 | 41,250,602 | -8,631 | 5.13% | 673,454,985 |
| 2008-06-04 | 2008-06-02 | 16.479 | 41,259,233 | -22,231 | 5.13% | 679,905,926 |
| 2008-06-03 | 2008-05-30 | 16.861 | 41,281,464 | -15,432 | 5.13% | 696,055,847 |
| 2008-06-02 | 2008-05-29 | 16.632 | 41,296,896 | +14,386 | 5.14% | 686,842,362 |
| 2008-05-30 | 2008-05-28 | 16.307 | 41,282,510 | +4,184 | 5.13% | 673,186,714 |
| 2008-05-29 | 2008-05-27 | 16.058 | 41,278,326 | +24,847 | 5.13% | 662,859,939 |
| 2008-05-28 | 2008-05-26 | 16.058 | 41,253,479 | +8,370 | 5.13% | 662,460,939 |
| 2008-05-27 | 2008-05-23 | 16.307 | 41,245,109 | +37,401 | 5.13% | 672,576,822 |
| 2008-05-26 | 2008-05-22 | 16.536 | 41,207,708 | +19,354 | 5.12% | 681,420,158 |
| 2008-05-23 | 2008-05-21 | 16.613 | 41,188,354 | +5,231 | 5.12% | 684,249,712 |
| 2008-05-22 | 2008-05-20 | 16.135 | 41,183,123 | +110,635 | 5.12% | 664,480,337 |
| 2008-05-21 | 2008-05-19 | 16.594 | 41,072,488 | +14,646 | 5.11% | 681,539,681 |
| 2008-05-20 | 2008-05-16 | 18.183 | 41,057,842 | -341,318 | 5.11% | 746,565,935 |
| 2008-05-19 | 2008-05-15 | 18.738 | 41,399,160 | +1,403,981 | 5.15% | 775,732,586 |
| 2008-05-16 | 2008-05-14 | 18.976 | 39,995,179 | -76,234 | 5.15% | 758,931,403 |
| 2008-05-15 | 2008-05-13 | 18.995 | 40,071,413 | +160,546 | 5.16% | 761,171,701 |
| 2008-05-14 | 2008-05-09 | 18.025 | 39,910,867 | -167,109 | 5.14% | 719,385,904 |
| 2008-05-13 | 2008-05-08 | 18.243 | 40,077,976 | +50,738 | 5.16% | 731,130,297 |
| 2008-05-09 | 2008-05-07 | 18.223 | 40,027,238 | -111,826 | 5.16% | 729,411,860 |
| 2008-05-08 | 2008-05-06 | 18.599 | 40,139,064 | -123,943 | 5.17% | 746,555,678 |
| 2008-05-07 | 2008-05-05 | 18.282 | 40,263,007 | -35,593 | 5.19% | 736,100,779 |
| 2008-05-06 | 2008-05-02 | 18.322 | 40,298,600 | +61,088 | 5.19% | 738,347,929 |
| 2008-05-05 | 2008-04-30 | 18.025 | 40,237,512 | -121,923 | 5.18% | 725,273,619 |
| 2008-05-02 | 2008-04-29 | 18.064 | 40,359,435 | -102,487 | 5.20% | 729,070,097 |
| 2008-04-30 | 2008-04-28 | 18.064 | 40,461,922 | -536,453 | 5.21% | 730,921,466 |
| 2008-04-29 | 2008-04-25 | 17.371 | 40,998,375 | -105,339 | 5.27% | 712,189,565 |
| 2008-04-28 | 2008-04-24 | 17.312 | 41,103,714 | -272,625 | 5.28% | 711,576,943 |
| 2008-04-25 | 2008-04-23 | 15.668 | 41,376,339 | -303,274 | 5.32% | 648,272,971 |
| 2008-04-24 | 2008-04-22 | 14.875 | 41,679,613 | -632,337 | 5.36% | 620,001,849 |
| 2008-04-23 | 2008-04-21 | 14.360 | 42,311,950 | -715,166 | 5.44% | 607,617,701 |
| 2008-04-22 | 2008-04-18 | 14.440 | 43,027,116 | -250,915 | 5.53% | 621,296,826 |
| 2008-04-21 | 2008-04-17 | 14.856 | 43,278,031 | -199,357 | 5.56% | 642,921,762 |
| 2008-04-18 | 2008-04-16 | 14.479 | 43,477,388 | +37,865 | 5.59% | 629,520,955 |
| 2008-04-17 | 2008-04-15 | 14.499 | 43,439,523 | -21,709 | 5.58% | 629,833,126 |
| 2008-04-16 | 2008-04-14 | 16.004 | 43,461,232 | +188,817 | 5.59% | 695,573,076 |
| 2008-04-15 | 2008-04-11 | 16.480 | 43,272,415 | +244,352 | 5.56% | 713,121,991 |
| 2008-04-14 | 2008-04-10 | 15.588 | 43,028,063 | -131,687 | 5.53% | 670,742,612 |
| 2008-04-11 | 2008-04-09 | 15.430 | 43,159,750 | -216,899 | 5.55% | 665,956,324 |
| 2008-04-10 | 2008-04-08 | 15.806 | 43,376,649 | -512,181 | 5.57% | 685,627,548 |
| 2008-04-09 | 2008-04-07 | 15.489 | 43,888,830 | -534,646 | 5.64% | 679,814,034 |
| 2008-04-08 | 2008-04-03 | 15.489 | 44,423,476 | -609,113 | 5.71% | 688,095,409 |
| 2008-04-07 | 2008-04-02 | 14.420 | 45,032,589 | -272,624 | 5.79% | 649,363,188 |
| 2008-04-03 | 2008-04-01 | 14.261 | 45,305,213 | -355,136 | 5.82% | 646,115,326 |
| 2008-04-02 | 2008-03-31 | 14.440 | 45,660,349 | -383,377 | 5.87% | 659,319,809 |
| 2008-04-01 | 2008-03-28 | 14.479 | 46,043,726 | -849,427 | 5.92% | 666,679,663 |
| 2008-03-31 | 2008-03-27 | 13.628 | 46,893,153 | -135,554 | 6.03% | 639,038,822 |
| 2008-03-28 | 2008-03-26 | 13.192 | 47,028,707 | -271,615 | 6.04% | 620,392,640 |
| 2008-03-27 | 2008-03-25 | 12.677 | 47,300,322 | -762,843 | 6.08% | 599,616,314 |
| 2008-03-26 | 2008-03-20 | 11.924 | 48,063,165 | -350,120 | 6.18% | 573,110,317 |
| 2008-03-25 | 2008-03-19 | 12.281 | 48,413,285 | -76,066 | 6.22% | 594,546,204 |
| 2008-03-20 | 2008-03-18 | 13.093 | 48,489,351 | -843,620 | 6.23% | 634,858,883 |
| 2008-03-19 | 2008-03-17 | 13.053 | 49,332,971 | -364,004 | 6.34% | 643,949,863 |
| 2008-03-18 | 2008-03-14 | 14.321 | 49,696,975 | -85,321 | 6.39% | 711,701,074 |
| 2008-03-17 | 2008-03-13 | 14.360 | 49,782,296 | -245,614 | 6.40% | 714,895,065 |
| 2008-03-14 | 2008-03-12 | 15.093 | 50,027,910 | +134,797 | 6.43% | 755,086,491 |
| 2008-03-13 | 2008-03-11 | 14.895 | 49,893,113 | +81,787 | 6.41% | 743,169,387 |
| 2008-03-12 | 2008-03-10 | 15.747 | 49,811,326 | -341,032 | 6.40% | 784,376,550 |
| 2008-03-11 | 2008-03-07 | 17.054 | 50,152,358 | +17,165 | 6.45% | 855,310,646 |
| 2008-03-10 | 2008-03-06 | 17.233 | 50,135,193 | +20,699 | 6.44% | 863,955,380 |
| 2008-03-07 | 2008-03-05 | 17.332 | 50,114,494 | -21,204 | 6.44% | 868,561,895 |
| 2008-03-06 | 2008-03-04 | 17.965 | 50,135,698 | -27,515 | 6.44% | 900,707,382 |
| 2008-03-05 | 2008-03-03 | 18.401 | 50,163,213 | +9,104,689 | 6.45% | 923,061,058 |
| 2008-03-04 | 2008-02-29 | 18.896 | 41,058,524 | -43,165 | 5.28% | 775,855,918 |
| 2008-03-03 | 2008-02-28 | 18.995 | 41,101,689 | +100,214 | 5.28% | 780,742,184 |
| 2008-02-29 | 2008-02-27 | 18.500 | 41,001,475 | +115,108 | 5.27% | 758,535,177 |
| 2008-02-28 | 2008-02-26 | 18.223 | 40,886,367 | +19,185 | 5.25% | 745,067,671 |
| 2008-02-27 | 2008-02-25 | 18.302 | 40,867,182 | +35,592 | 5.25% | 747,955,969 |
| 2008-02-26 | 2008-02-22 | 18.163 | 40,831,590 | +13,127 | 5.25% | 741,643,162 |
| 2008-02-25 | 2008-02-21 | 18.817 | 40,818,463 | +102,234 | 5.25% | 768,085,599 |
| 2008-02-22 | 2008-02-20 | 18.678 | 40,716,229 | +217,342 | 5.23% | 760,516,447 |
| 2008-02-21 | 2008-02-19 | 19.550 | 40,498,887 | -153,982 | 5.20% | 791,752,804 |
| 2008-02-20 | 2008-02-18 | 19.748 | 40,652,869 | -188,565 | 5.22% | 802,815,462 |
| 2008-02-19 | 2008-02-15 | 19.609 | 40,841,434 | -24,738 | 5.25% | 800,876,493 |
| 2008-02-18 | 2008-02-14 | 19.807 | 40,866,172 | -16,327,362 | 5.25% | 809,456,152 |
| 2008-02-15 | 2008-02-13 | 19.510 | 57,193,534 | -487,947 | 7.35% | 1,115,867,253 |
| 2008-02-14 | 2008-02-12 | 19.788 | 57,681,481 | -28,020 | 7.41% | 1,141,382,633 |
| 2008-02-13 | 2008-02-11 | 19.649 | 57,709,501 | +30,292 | 7.42% | 1,133,935,523 |
| 2008-02-12 | 2008-02-06 | 19.708 | 57,679,209 | -13,127 | 7.41% | 1,136,767,755 |
| 2008-02-11 | 2008-02-04 | 20.006 | 57,692,336 | +489,967 | 7.41% | 1,154,167,571 |
| 2008-02-05 | 2008-02-01 | 18.857 | 57,202,369 | +138,836 | 7.35% | 1,078,649,467 |
| 2008-02-04 | 2008-01-31 | 18.381 | 57,063,533 | +231,973 | 7.33% | 1,048,904,630 |
| 2008-02-01 | 2008-01-30 | 19.193 | 56,831,560 | +451,884 | 7.30% | 1,090,793,959 |
| 2008-01-31 | 2008-01-29 | 19.788 | 56,379,676 | +60,032 | 7.25% | 1,115,622,934 |
| 2008-01-30 | 2008-01-28 | 19.807 | 56,319,644 | +347,091 | 7.24% | 1,115,550,591 |
| 2008-01-29 | 2008-01-25 | 21.115 | 55,972,553 | +137,574 | 7.19% | 1,181,848,179 |
| 2008-01-28 | 2008-01-24 | 20.402 | 55,834,979 | +242,837 | 7.18% | 1,139,129,113 |
| 2008-01-25 | 2008-01-23 | 20.402 | 55,592,142 | +17,923 | 7.14% | 1,134,174,823 |
| 2008-01-24 | 2008-01-22 | 20.204 | 55,574,219 | -136,565 | 7.14% | 1,122,801,307 |
| 2008-01-23 | 2008-01-21 | 20.362 | 55,710,784 | -5,553 | 7.16% | 1,134,388,341 |
| 2008-01-22 | 2008-01-18 | 21.907 | 55,716,337 | +69,418 | 7.16% | 1,220,582,258 |
| 2008-01-21 | 2008-01-17 | 22.739 | 55,646,919 | -80,020 | 7.15% | 1,265,354,988 |
| 2008-01-18 | 2008-01-16 | 21.947 | 55,726,939 | +219,109 | 7.16% | 1,223,022,138 |
| 2008-01-17 | 2008-01-15 | 23.333 | 55,507,830 | -13,682 | 7.13% | 1,295,176,362 |
| 2008-01-16 | 2008-01-14 | 25.512 | 55,521,512 | -902,436 | 7.14% | 1,416,467,183 |
| 2008-01-15 | 2008-01-11 | 25.750 | 56,423,948 | +299,886 | 7.25% | 1,452,901,568 |
| 2008-01-14 | 2008-01-10 | 24.957 | 56,124,062 | +404,948 | 7.21% | 1,400,712,519 |
| 2008-01-11 | 2008-01-09 | 24.205 | 55,719,114 | -65,379 | 7.16% | 1,348,667,144 |
| 2008-01-10 | 2008-01-08 | 23.175 | 55,784,493 | -19,942 | 7.17% | 1,292,792,195 |
| 2008-01-09 | 2008-01-07 | 23.175 | 55,804,435 | +30,796 | 7.17% | 1,293,254,346 |
| 2008-01-08 | 2008-01-04 | 23.729 | 55,773,639 | -501,123 | 7.17% | 1,323,473,253 |
| 2008-01-07 | 2008-01-03 | 23.769 | 56,274,762 | +107,535 | 7.23% | 1,337,593,909 |
| 2008-01-04 | 2008-01-02 | 24.007 | 56,167,227 | -82,861 | 7.22% | 1,348,388,291 |
| 2008-01-03 | 2007-12-31 | 24.126 | 56,250,088 | -53,616 | 7.23% | 1,357,062,545 |
| 2008-01-02 | 2007-12-27 | 24.086 | 56,303,704 | +185,839 | 7.24% | 1,356,125,589 |
| 2007-12-28 | 2007-12-24 | 23.571 | 56,117,865 | +6,866 | 7.25% | 1,322,749,088 |
| 2007-12-27 | 2007-12-20 | 23.214 | 56,110,999 | +95,368 | 7.25% | 1,302,581,729 |
| 2007-12-21 | 2007-12-19 | 23.452 | 56,015,631 | +1,212 | 7.24% | 1,313,682,167 |
| 2007-12-20 | 2007-12-18 | 23.492 | 56,014,419 | +67,095 | 7.24% | 1,315,872,753 |
| 2007-12-19 | 2007-12-17 | 24.046 | 55,947,324 | +305,440 | 7.23% | 1,345,325,503 |
| 2007-12-18 | 2007-12-14 | 24.522 | 55,641,884 | -41,398 | 7.19% | 1,364,431,825 |
| 2007-12-17 | 2007-12-13 | 25.433 | 55,683,282 | +83,302 | 7.19% | 1,416,182,483 |
| 2007-12-14 | 2007-12-12 | 27.136 | 55,599,980 | +6,058 | 7.18% | 1,508,775,322 |
| 2007-12-13 | 2007-12-11 | 27.295 | 55,593,922 | +48,214 | 7.18% | 1,517,420,338 |
| 2007-12-12 | 2007-12-10 | 26.859 | 55,545,708 | +70,176 | 7.18% | 1,491,899,491 |
| 2007-12-11 | 2007-12-07 | 28.127 | 55,475,532 | -844,378 | 7.17% | 1,560,339,812 |
| 2007-12-10 | 2007-12-06 | 28.364 | 56,319,910 | +264,294 | 7.28% | 1,597,475,991 |
| 2007-12-07 | 2007-12-05 | 27.730 | 56,055,616 | +1,826,834 | 7.24% | 1,554,449,203 |
| 2007-12-06 | 2007-12-04 | 27.097 | 54,228,782 | +149,186 | 7.01% | 1,469,417,870 |
| 2007-12-05 | 2007-12-03 | 27.255 | 54,079,596 | +393,539 | 6.99% | 1,473,944,877 |
| 2007-12-04 | 2007-11-30 | 26.859 | 53,686,057 | -352,392 | 6.94% | 1,441,951,215 |
| 2007-12-03 | 2007-11-29 | 26.185 | 54,038,449 | +7,572 | 6.98% | 1,415,023,655 |
| 2007-11-30 | 2007-11-28 | 25.156 | 54,030,877 | +36,956 | 6.98% | 1,359,174,154 |
| 2007-11-29 | 2007-11-27 | 25.116 | 53,993,921 | -51,798 | 6.97% | 1,356,105,539 |
| 2007-11-28 | 2007-11-26 | 25.116 | 54,045,719 | +1,037,739 | 6.98% | 1,357,406,492 |
| 2007-11-27 | 2007-11-23 | 24.878 | 53,007,980 | +129,748 | 6.85% | 1,318,743,292 |
| 2007-11-26 | 2007-11-22 | 24.957 | 52,878,232 | +162,060 | 6.83% | 1,319,704,934 |
| 2007-11-23 | 2007-11-21 | 26.146 | 52,716,172 | -281,257 | 6.81% | 1,378,310,825 |
| 2007-11-22 | 2007-11-20 | 27.057 | 52,997,429 | +96,327 | 6.85% | 1,433,952,847 |
| 2007-11-21 | 2007-11-19 | 27.334 | 52,901,102 | -296,622 | 6.83% | 1,446,016,255 |
| 2007-11-20 | 2007-11-16 | 27.651 | 53,197,724 | -85,321 | 6.87% | 1,470,983,630 |
| 2007-11-19 | 2007-11-15 | 28.483 | 53,283,045 | +32,816 | 6.88% | 1,517,669,797 |
| 2007-11-16 | 2007-11-14 | 28.523 | 53,250,229 | +93,399 | 6.88% | 1,518,844,600 |
| 2007-11-15 | 2007-11-13 | 26.661 | 53,156,830 | +59,321 | 6.87% | 1,417,207,700 |
| 2007-11-14 | 2007-11-12 | 28.483 | 53,097,509 | -2,042,662 | 6.86% | 1,512,385,144 |
| 2007-11-13 | 2007-11-09 | 30.424 | 55,140,171 | +44,932 | 7.12% | 1,677,601,067 |
| 2007-11-12 | 2007-11-08 | 31.098 | 55,095,239 | -28,019 | 7.12% | 1,713,338,182 |
| 2007-11-09 | 2007-11-07 | 32.286 | 55,123,258 | -703,522 | 7.12% | 1,779,720,701 |
| 2007-11-08 | 2007-11-06 | 31.930 | 55,826,780 | -352,392 | 7.21% | 1,782,530,568 |
| 2007-11-07 | 2007-11-05 | 32.088 | 56,179,172 | +150,700 | 7.26% | 1,802,684,473 |
| 2007-11-06 | 2007-11-02 | 32.880 | 56,028,472 | +53,263 | 7.24% | 1,842,240,120 |
| 2007-11-05 | 2007-11-01 | 33.554 | 55,975,209 | +645,968 | 7.23% | 1,878,185,569 |
| 2007-11-02 | 2007-10-31 | 32.603 | 55,329,241 | +673,987 | 7.15% | 1,803,906,041 |
| 2007-11-01 | 2007-10-30 | 33.950 | 54,655,254 | -1,469,394 | 7.06% | 1,855,547,618 |
| 2007-10-31 | 2007-10-29 | 34.425 | 56,124,648 | +1,761,456 | 7.25% | 1,932,114,109 |
| 2007-10-30 | 2007-10-26 | 34.623 | 54,363,192 | +1,076,108 | 7.07% | 1,882,243,243 |
| 2007-10-29 | 2007-10-25 | 33.277 | 53,287,084 | -127,477 | 6.93% | 1,773,211,775 |
| 2007-10-26 | 2007-10-24 | 34.069 | 53,414,561 | -466,995 | 6.95% | 1,819,774,101 |
| 2007-10-25 | 2007-10-23 | 32.880 | 53,881,556 | -973,117 | 7.01% | 1,771,648,604 |
| 2007-10-24 | 2007-10-22 | 32.682 | 54,854,673 | -156,507 | 7.14% | 1,792,779,775 |
| 2007-10-23 | 2007-10-18 | 32.841 | 55,011,180 | +244,352 | 7.16% | 1,806,611,858 |
| 2007-10-22 | 2007-10-17 | 33.237 | 54,766,828 | -186,040 | 7.13% | 1,820,283,004 |
| 2007-10-18 | 2007-10-16 | 34.029 | 54,952,868 | -133,283 | 7.15% | 1,870,005,536 |
| 2007-10-17 | 2007-10-15 | 35.059 | 55,086,151 | +405,402 | 7.17% | 1,931,279,204 |
| 2007-10-16 | 2007-10-12 | 35.653 | 54,680,749 | -116,370 | 7.11% | 1,949,558,760 |
| 2007-10-15 | 2007-10-11 | 35.653 | 54,797,119 | +903,699 | 7.13% | 1,953,707,755 |
| 2007-10-12 | 2007-10-10 | 35.416 | 53,893,420 | +105,616 | 7.01% | 1,908,677,826 |
| 2007-10-11 | 2007-10-09 | 35.376 | 53,787,804 | +97,438 | 7.00% | 1,902,806,550 |
| 2007-10-10 | 2007-10-08 | 36.446 | 53,690,366 | +548,682 | 6.99% | 1,956,787,012 |
| 2007-10-09 | 2007-10-05 | 36.050 | 53,141,684 | -1,300,608 | 6.91% | 1,915,737,807 |
| 2007-10-08 | 2007-10-04 | 34.822 | 54,442,292 | -73,935 | 7.08% | 1,895,765,610 |
| 2007-10-05 | 2007-10-03 | 36.446 | 54,516,227 | -355,169 | 7.09% | 1,986,886,156 |
| 2007-10-04 | 2007-10-02 | 37.159 | 54,871,396 | +118,906 | 7.14% | 2,038,957,685 |
| 2007-10-03 | 2007-09-28 | 35.891 | 54,752,490 | +25,294 | 7.12% | 1,965,130,686 |
| 2007-10-02 | 2007-09-27 | 37.278 | 54,727,196 | -534,394 | 7.12% | 2,040,103,429 |
| 2007-09-28 | 2007-09-25 | 37.515 | 55,261,590 | +464,723 | 7.19% | 2,073,159,521 |
| 2007-09-27 | 2007-09-24 | 37.793 | 54,796,867 | +281,207 | 7.13% | 2,070,920,696 |
| 2007-09-25 | 2007-09-21 | 37.317 | 54,515,660 | +67,651 | 7.09% | 2,034,377,492 |
| 2007-09-24 | 2007-09-20 | 37.238 | 54,448,009 | +107,031 | 7.08% | 2,027,539,026 |
| 2007-09-21 | 2007-09-19 | 37.436 | 54,340,978 | -210,022 | 7.07% | 2,034,316,980 |
| 2007-09-20 | 2007-09-18 | 35.455 | 54,551,000 | +80,777 | 7.10% | 1,934,127,575 |
| 2007-09-19 | 2007-09-17 | 35.337 | 54,470,223 | +296,858 | 7.09% | 1,924,790,085 |
| 2007-09-18 | 2007-09-14 | 35.416 | 54,173,365 | -86,836 | 7.05% | 1,918,592,298 |
| 2007-09-17 | 2007-09-13 | 34.822 | 54,260,201 | +55,030 | 7.06% | 1,889,424,917 |
| 2007-09-14 | 2007-09-12 | 34.861 | 54,205,171 | +39,126 | 7.05% | 1,889,656,023 |
| 2007-09-13 | 2007-09-11 | 35.020 | 54,166,045 | -28,272 | 7.05% | 1,896,875,191 |
| 2007-09-12 | 2007-09-10 | 35.376 | 54,194,317 | -8,078 | 7.05% | 1,917,187,423 |
| 2007-09-11 | 2007-09-07 | 35.257 | 54,202,395 | -76,486 | 7.05% | 1,911,031,513 |
| 2007-09-10 | 2007-09-06 | 35.178 | 54,278,881 | +231,731 | 7.06% | 1,909,427,692 |
| 2007-09-07 | 2007-09-05 | 35.297 | 54,047,150 | +879,718 | 7.03% | 1,907,699,066 |
| 2007-09-06 | 2007-09-04 | 34.505 | 53,167,432 | +925,407 | 6.92% | 1,834,523,184 |
| 2007-09-05 | 2007-09-03 | 34.584 | 52,242,025 | +517,229 | 6.80% | 1,806,731,480 |
| 2007-09-04 | 2007-08-31 | 33.514 | 51,724,796 | +541,311 | 6.73% | 1,733,518,635 |
| 2007-09-03 | 2007-08-30 | 34.465 | 51,183,485 | -99,963 | 6.66% | 1,764,040,171 |
| 2007-08-31 | 2007-08-29 | 33.475 | 51,283,448 | +1,259,120 | 6.67% | 1,716,695,588 |
| 2007-08-30 | 2007-08-28 | 34.663 | 50,024,328 | +672,978 | 6.51% | 1,733,998,356 |
| 2007-08-29 | 2007-08-27 | 34.623 | 49,351,350 | -303,017 | 6.42% | 1,708,715,799 |
| 2007-08-28 | 2007-08-24 | 32.880 | 49,654,367 | -687,669 | 6.46% | 1,632,656,822 |
| 2007-08-27 | 2007-08-23 | 32.841 | 50,342,036 | +568,674 | 6.55% | 1,653,273,374 |
| 2007-08-24 | 2007-08-22 | 32.365 | 49,773,362 | -79,465 | 6.48% | 1,610,936,413 |
| 2007-08-23 | 2007-08-21 | 31.098 | 49,852,827 | -401,363 | 6.49% | 1,550,310,944 |
| 2007-08-22 | 2007-08-20 | 31.692 | 50,254,190 | +539,695 | 6.54% | 1,592,654,707 |
| 2007-08-21 | 2007-08-17 | 30.385 | 49,714,495 | +86,078 | 6.47% | 1,510,559,238 |
| 2007-08-20 | 2007-08-16 | 31.573 | 49,628,417 | -168,389 | 6.46% | 1,566,924,638 |
| 2007-08-17 | 2007-08-15 | 33.712 | 49,796,806 | -302,158 | 6.48% | 1,678,766,959 |
| 2007-08-16 | 2007-08-14 | 35.852 | 50,098,964 | -68,409 | 6.52% | 1,796,125,545 |
| 2007-08-15 | 2007-08-13 | 36.683 | 50,167,373 | -8,582 | 6.53% | 1,840,313,075 |
| 2007-08-14 | 2007-08-10 | 37.000 | 50,175,955 | -65,885 | 6.53% | 1,856,529,646 |
| 2007-08-13 | 2007-08-09 | 37.793 | 50,241,840 | -819,455 | 6.54% | 1,898,773,999 |
| 2007-08-10 | 2007-08-08 | 36.050 | 51,061,295 | -234,255 | 6.64% | 1,840,740,563 |
| 2007-08-09 | 2007-08-07 | 34.623 | 51,295,550 | -297,614 | 6.67% | 1,776,030,782 |
| 2007-08-08 | 2007-08-06 | 34.267 | 51,593,164 | -94,258 | 6.71% | 1,767,940,460 |
| 2007-08-07 | 2007-08-03 | 35.178 | 51,687,422 | -65,682 | 6.72% | 1,818,265,098 |
| 2007-08-06 | 2007-08-02 | 34.980 | 51,753,104 | -34,330 | 6.73% | 1,810,324,677 |
| 2007-08-03 | 2007-08-01 | 35.614 | 51,787,434 | +76,738 | 6.74% | 1,844,350,466 |
| 2007-08-02 | 2007-07-31 | 37.238 | 51,710,696 | +387,985 | 6.73% | 1,925,606,760 |
| 2007-08-01 | 2007-07-30 | 35.733 | 51,322,711 | +286,003 | 6.68% | 1,833,899,329 |
| 2007-07-31 | 2007-07-27 | 35.970 | 51,036,708 | -1,565,166 | 6.64% | 1,835,810,575 |
| 2007-07-30 | 2007-07-26 | 37.595 | 52,601,874 | +28,020 | 6.84% | 1,977,546,910 |
| 2007-07-27 | 2007-07-25 | 38.149 | 52,573,854 | +12,946,367 | 6.84% | 2,005,651,474 |
| 2007-07-26 | 2007-07-24 | 38.743 | 39,627,487 | -338,692 | 5.16% | 1,535,305,311 |
| 2007-07-25 | 2007-07-23 | 36.367 | 39,966,179 | -1,709,455 | 5.20% | 1,453,431,859 |
| 2007-07-24 | 2007-07-20 | 34.940 | 41,675,634 | -735,076 | 5.42% | 1,456,163,583 |
| 2007-07-23 | 2007-07-19 | 33.752 | 42,410,710 | -125,356 | 5.52% | 1,431,444,463 |
| 2007-07-20 | 2007-07-18 | 33.752 | 42,536,066 | -114,704 | 5.53% | 1,435,675,473 |
| 2007-07-19 | 2007-07-17 | 34.108 | 42,650,770 | +141,360 | 5.55% | 1,454,753,440 |
| 2007-07-18 | 2007-07-16 | 34.188 | 42,509,410 | -64,117 | 5.53% | 1,453,299,882 |
| 2007-07-17 | 2007-07-13 | 34.069 | 42,573,527 | +319,829 | 5.54% | 1,450,432,248 |
| 2007-07-16 | 2007-07-12 | 33.395 | 42,253,698 | +163,574 | 5.50% | 1,411,080,089 |
| 2007-07-13 | 2007-07-11 | 33.277 | 42,090,124 | +272,120 | 5.48% | 1,400,615,269 |
| 2007-07-12 | 2007-07-10 | 33.475 | 41,818,004 | +212,041 | 5.44% | 1,399,843,142 |
| 2007-07-11 | 2007-07-09 | 34.069 | 41,605,963 | +77,597 | 5.41% | 1,417,468,430 |
| 2007-07-10 | 2007-07-06 | 34.267 | 41,528,366 | -554,488 | 5.40% | 1,423,050,513 |
| 2007-07-09 | 2007-07-05 | 35.020 | 42,082,854 | -827,313 | 5.48% | 1,473,726,238 |
| 2007-07-06 | 2007-07-04 | 34.108 | 42,910,167 | -912,938 | 5.58% | 1,463,601,080 |
| 2007-07-05 | 2007-07-03 | 34.623 | 43,823,105 | -278,740 | 5.70% | 1,517,308,683 |
| 2007-07-04 | 2007-06-29 | 33.673 | 44,101,845 | -1,134,924 | 5.74% | 1,485,029,392 |
| 2007-07-03 | 2007-06-28 | 33.831 | 45,236,769 | +826,765 | 5.89% | 1,530,413,592 |
| 2007-06-29 | 2007-06-27 | 33.633 | 44,410,004 | -340,679 | 6.39% | 1,493,646,645 |
| 2007-06-28 | 2007-06-26 | 34.663 | 44,750,683 | +174,832 | 6.44% | 1,551,197,465 |
| 2007-06-27 | 2007-06-25 | 35.257 | 44,575,851 | -109,049 | 6.41% | 1,571,625,312 |
| 2007-06-26 | 2007-06-22 | 35.257 | 44,684,900 | 6.43% | 1,575,470,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy