History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 459,000 | +0 | 0.02% | 4,218,210 |
| 2025-10-13 | 2025-10-09 | 8.990 | 459,000 | +0 | 0.02% | 4,126,410 |
| 2025-10-10 | 2025-10-08 | 8.830 | 459,000 | +3,000 | 0.02% | 4,052,970 |
| 2025-10-09 | 2025-10-06 | 9.010 | 456,000 | +3,000 | 0.02% | 4,108,560 |
| 2025-10-08 | 2025-10-03 | 9.070 | 453,000 | +11,500 | 0.02% | 4,108,710 |
| 2025-10-06 | 2025-10-02 | 9.330 | 441,500 | +3,000 | 0.02% | 4,119,195 |
| 2025-10-02 | 2025-09-29 | 9.350 | 438,500 | +3,000 | 0.02% | 4,099,975 |
| 2025-09-30 | 2025-09-26 | 9.320 | 435,500 | +3,000 | 0.02% | 4,058,860 |
| 2025-09-26 | 2025-09-24 | 9.530 | 432,500 | +5,000 | 0.02% | 4,121,725 |
| 2025-09-22 | 2025-09-18 | 9.860 | 427,500 | +5,000 | 0.02% | 4,215,150 |
| 2025-09-16 | 2025-09-12 | 9.880 | 422,500 | -10,000 | 0.02% | 4,174,300 |
| 2025-09-11 | 2025-09-09 | 9.610 | 432,500 | -1,000 | 0.02% | 4,156,325 |
| 2025-09-08 | 2025-09-04 | 9.210 | 433,500 | +1,500 | 0.02% | 3,992,535 |
| 2025-09-05 | 2025-09-03 | 9.330 | 432,000 | +1,500 | 0.02% | 4,030,560 |
| 2025-09-04 | 2025-09-02 | 9.480 | 430,500 | +10,000 | 0.02% | 4,081,140 |
| 2025-08-29 | 2025-08-27 | 9.970 | 420,500 | +16,500 | 0.02% | 4,192,385 |
| 2025-08-28 | 2025-08-26 | 10.140 | 404,000 | +1,500 | 0.02% | 4,096,560 |
| 2025-08-19 | 2025-08-15 | 11.040 | 402,500 | -5,000 | 0.02% | 4,443,600 |
| 2025-08-18 | 2025-08-14 | 10.890 | 407,500 | -1,500 | 0.02% | 4,437,675 |
| 2025-08-15 | 2025-08-13 | 10.690 | 409,000 | -1,500 | 0.02% | 4,372,210 |
| 2025-08-13 | 2025-08-11 | 10.080 | 410,500 | -3,000 | 0.02% | 4,137,840 |
| 2025-08-08 | 2025-08-06 | 9.970 | 413,500 | +1,000 | 0.02% | 4,122,595 |
| 2025-08-04 | 2025-07-31 | 9.870 | 412,500 | +3,000 | 0.02% | 4,071,375 |
| 2025-07-30 | 2025-07-28 | 10.700 | 409,500 | -1,000 | 0.02% | 4,381,650 |
| 2025-07-24 | 2025-07-22 | 10.320 | 410,500 | -5,000 | 0.02% | 4,236,360 |
| 2025-07-23 | 2025-07-21 | 10.080 | 415,500 | -4,000 | 0.02% | 4,188,240 |
| 2025-07-14 | 2025-07-10 | 10.460 | 419,500 | +500 | 0.02% | 4,387,970 |
| 2025-06-27 | 2025-06-25 | 9.890 | 419,000 | -7,000 | 0.02% | 4,143,910 |
| 2025-06-25 | 2025-06-23 | 9.911 | 426,000 | +14,243 | 0.02% | 4,222,252 |
| 2025-06-24 | 2025-06-20 | 9.715 | 411,757 | +967 | 0.02% | 4,000,144 |
| 2025-06-18 | 2025-06-16 | 10.615 | 410,790 | -967 | 0.02% | 4,360,500 |
| 2025-06-17 | 2025-06-13 | 10.367 | 411,757 | -4,832 | 0.02% | 4,268,524 |
| 2025-06-12 | 2025-06-10 | 9.953 | 416,589 | -2,900 | 0.02% | 4,146,216 |
| 2025-06-10 | 2025-06-06 | 9.736 | 419,489 | +966 | 0.02% | 4,083,939 |
| 2025-06-09 | 2025-06-05 | 9.611 | 418,523 | -1,933 | 0.02% | 4,022,575 |
| 2025-06-06 | 2025-06-04 | 9.632 | 420,456 | -1,933 | 0.02% | 4,049,853 |
| 2025-06-04 | 2025-06-02 | 9.663 | 422,389 | +3,383 | 0.02% | 4,081,582 |
| 2025-06-02 | 2025-05-29 | 9.849 | 419,006 | -19,331 | 0.02% | 4,126,922 |
| 2025-05-27 | 2025-05-23 | 9.549 | 438,337 | +22,231 | 0.02% | 4,185,804 |
| 2025-05-26 | 2025-05-22 | 9.684 | 416,106 | +2,900 | 0.02% | 4,029,479 |
| 2025-05-23 | 2025-05-21 | 9.808 | 413,206 | +7,732 | 0.02% | 4,052,696 |
| 2025-05-22 | 2025-05-20 | 9.849 | 405,474 | +2,900 | 0.02% | 3,993,641 |
| 2025-05-15 | 2025-05-13 | 10.036 | 402,574 | -1,933 | 0.02% | 4,040,048 |
| 2025-05-13 | 2025-05-09 | 9.653 | 404,507 | -4,350 | 0.02% | 3,904,602 |
| 2025-05-09 | 2025-05-07 | 10.139 | 408,857 | -5,799 | 0.02% | 4,145,401 |
| 2025-05-08 | 2025-05-06 | 10.129 | 414,656 | +1,450 | 0.02% | 4,199,907 |
| 2025-05-02 | 2025-04-29 | 10.387 | 413,206 | +4,832 | 0.02% | 4,292,096 |
| 2025-04-30 | 2025-04-28 | 10.429 | 408,374 | +4,350 | 0.02% | 4,258,804 |
| 2025-04-29 | 2025-04-25 | 10.718 | 404,024 | +4,349 | 0.02% | 4,330,479 |
| 2025-04-28 | 2025-04-24 | 10.843 | 399,675 | -2,416 | 0.02% | 4,333,485 |
| 2025-04-25 | 2025-04-23 | 10.780 | 402,091 | +3,866 | 0.02% | 4,334,721 |
| 2025-04-23 | 2025-04-17 | 10.987 | 398,225 | -2,416 | 0.02% | 4,375,444 |
| 2025-04-17 | 2025-04-15 | 10.408 | 400,641 | +1,933 | 0.02% | 4,169,869 |
| 2025-04-15 | 2025-04-11 | 10.863 | 398,708 | -7,732 | 0.02% | 4,331,251 |
| 2025-04-09 | 2025-04-07 | 9.901 | 406,440 | +966 | 0.02% | 4,024,180 |
| 2025-04-08 | 2025-04-03 | 11.463 | 405,474 | -3,383 | 0.02% | 4,648,061 |
| 2025-04-07 | 2025-04-02 | 11.298 | 408,857 | -5,316 | 0.02% | 4,619,161 |
| 2025-04-03 | 2025-04-01 | 11.732 | 414,173 | -967 | 0.02% | 4,859,190 |
| 2025-04-02 | 2025-03-31 | 11.381 | 415,140 | -2,899 | 0.02% | 4,724,505 |
| 2025-04-01 | 2025-03-28 | 11.091 | 418,039 | +2,899 | 0.02% | 4,636,397 |
| 2025-03-31 | 2025-03-27 | 11.112 | 415,140 | +10,633 | 0.02% | 4,612,835 |
| 2025-03-25 | 2025-03-21 | 12.498 | 404,507 | +1,450 | 0.02% | 5,055,476 |
| 2025-03-19 | 2025-03-17 | 13.884 | 403,057 | -967 | 0.02% | 5,596,133 |
| 2025-03-18 | 2025-03-14 | 13.243 | 404,024 | -4,833 | 0.02% | 5,350,399 |
| 2025-03-11 | 2025-03-07 | 12.808 | 408,857 | -1,933 | 0.02% | 5,236,742 |
| 2025-03-10 | 2025-03-06 | 13.595 | 410,790 | -1,450 | 0.02% | 5,584,500 |
| 2025-03-07 | 2025-03-05 | 12.705 | 412,240 | -5,799 | 0.02% | 5,237,422 |
| 2025-03-05 | 2025-03-03 | 12.208 | 418,039 | -13,049 | 0.02% | 5,103,497 |
| 2025-03-04 | 2025-02-28 | 11.898 | 431,088 | -4,833 | 0.02% | 5,129,002 |
| 2025-03-03 | 2025-02-27 | 12.684 | 435,921 | -9,182 | 0.02% | 5,529,264 |
| 2025-02-28 | 2025-02-26 | 12.125 | 445,103 | -8,699 | 0.02% | 5,397,059 |
| 2025-02-27 | 2025-02-25 | 10.801 | 453,802 | -4,833 | 0.02% | 4,901,578 |
| 2025-02-26 | 2025-02-24 | 10.739 | 458,635 | -29,963 | 0.02% | 4,925,310 |
| 2025-02-25 | 2025-02-21 | 10.253 | 488,598 | -16,432 | 0.02% | 5,009,500 |
| 2025-02-20 | 2025-02-18 | 9.673 | 505,030 | +2,900 | 0.02% | 4,885,374 |
| 2025-02-17 | 2025-02-13 | 9.684 | 502,130 | -8,216 | 0.02% | 4,862,516 |
| 2025-02-14 | 2025-02-12 | 9.591 | 510,346 | +3,866 | 0.02% | 4,894,558 |
| 2025-02-13 | 2025-02-11 | 9.125 | 506,480 | +2,900 | 0.02% | 4,621,681 |
| 2025-02-12 | 2025-02-10 | 9.373 | 503,580 | -10,632 | 0.02% | 4,720,258 |
| 2025-02-11 | 2025-02-07 | 9.001 | 514,212 | -5,800 | 0.02% | 4,628,396 |
| 2025-02-07 | 2025-02-05 | 8.525 | 520,012 | +2,900 | 0.02% | 4,433,121 |
| 2025-02-06 | 2025-02-04 | 8.546 | 517,112 | +17,398 | 0.02% | 4,419,099 |
| 2025-02-05 | 2025-02-03 | 8.742 | 499,714 | +4,350 | 0.02% | 4,368,650 |
| 2025-02-04 | 2025-01-28 | 8.887 | 495,364 | +2,899 | 0.02% | 4,402,371 |
| 2025-02-03 | 2025-01-24 | 8.991 | 492,465 | -7,732 | 0.02% | 4,427,557 |
| 2025-01-27 | 2025-01-23 | 8.949 | 500,197 | +7,732 | 0.02% | 4,476,373 |
| 2025-01-24 | 2025-01-22 | 9.146 | 492,465 | +4,833 | 0.02% | 4,503,982 |
| 2025-01-23 | 2025-01-21 | 9.467 | 487,632 | -5,799 | 0.02% | 4,616,176 |
| 2025-01-22 | 2025-01-20 | 9.053 | 493,431 | +2,899 | 0.02% | 4,466,872 |
| 2025-01-10 | 2025-01-08 | 8.773 | 490,532 | +9,183 | 0.02% | 4,303,604 |
| 2025-01-09 | 2025-01-07 | 9.208 | 481,349 | +3,383 | 0.02% | 4,432,198 |
| 2025-01-06 | 2025-01-02 | 9.787 | 477,966 | -20,298 | 0.02% | 4,677,967 |
| 2025-01-02 | 2024-12-27 | 9.570 | 498,264 | -9,666 | 0.02% | 4,768,374 |
| 2024-12-30 | 2024-12-24 | 9.591 | 507,930 | -2,416 | 0.02% | 4,871,387 |
| 2024-12-27 | 2024-12-20 | 9.404 | 510,346 | +9,665 | 0.02% | 4,799,518 |
| 2024-12-20 | 2024-12-18 | 9.663 | 500,681 | +9,666 | 0.02% | 4,838,125 |
| 2024-12-19 | 2024-12-17 | 9.477 | 491,015 | +1,933 | 0.02% | 4,653,281 |
| 2024-12-18 | 2024-12-16 | 9.725 | 489,082 | +11,599 | 0.02% | 4,756,402 |
| 2024-12-17 | 2024-12-13 | 10.036 | 477,483 | +8,699 | 0.02% | 4,791,800 |
| 2024-12-16 | 2024-12-12 | 10.553 | 468,784 | -5,799 | 0.02% | 4,947,001 |
| 2024-12-13 | 2024-12-11 | 10.191 | 474,583 | +2,899 | 0.02% | 4,836,347 |
| 2024-12-11 | 2024-12-09 | 10.636 | 471,684 | -7,732 | 0.02% | 5,016,644 |
| 2024-12-10 | 2024-12-06 | 9.973 | 479,416 | -2,900 | 0.02% | 4,781,439 |
| 2024-12-09 | 2024-12-05 | 9.715 | 482,316 | +2,417 | 0.02% | 4,685,612 |
| 2024-12-06 | 2024-12-04 | 9.901 | 479,899 | +2,899 | 0.02% | 4,751,501 |
| 2024-12-04 | 2024-12-02 | 10.139 | 477,000 | -2,899 | 0.02% | 4,836,303 |
| 2024-12-03 | 2024-11-29 | 9.849 | 479,899 | -2,900 | 0.02% | 4,726,676 |
| 2024-11-29 | 2024-11-27 | 9.591 | 482,799 | +1,450 | 0.02% | 4,630,364 |
| 2024-11-26 | 2024-11-22 | 9.435 | 481,349 | +3,866 | 0.02% | 4,541,758 |
| 2024-11-25 | 2024-11-21 | 9.746 | 477,483 | +2,900 | 0.02% | 4,653,480 |
| 2024-11-22 | 2024-11-20 | 9.942 | 474,583 | -2,417 | 0.02% | 4,718,507 |
| 2024-11-18 | 2024-11-14 | 9.756 | 477,000 | -13,532 | 0.02% | 4,653,708 |
| 2024-11-15 | 2024-11-13 | 9.901 | 490,532 | +7,250 | 0.02% | 4,856,779 |
| 2024-11-13 | 2024-11-11 | 10.387 | 483,282 | +5,316 | 0.02% | 5,019,996 |
| 2024-11-12 | 2024-11-08 | 10.677 | 477,966 | -3,867 | 0.02% | 5,103,237 |
| 2024-11-11 | 2024-11-07 | 11.194 | 481,833 | +5,317 | 0.02% | 5,393,775 |
| 2024-11-08 | 2024-11-06 | 10.677 | 476,516 | +6,766 | 0.02% | 5,087,756 |
| 2024-11-07 | 2024-11-05 | 10.967 | 469,750 | +2,899 | 0.02% | 5,151,595 |
| 2024-11-04 | 2024-10-31 | 10.677 | 466,851 | +1,450 | 0.02% | 4,984,563 |
| 2024-11-01 | 2024-10-30 | 10.532 | 465,401 | -2,900 | 0.02% | 4,901,671 |
| 2024-10-30 | 2024-10-28 | 10.656 | 468,301 | -10,149 | 0.02% | 4,990,354 |
| 2024-10-29 | 2024-10-25 | 9.963 | 478,450 | -8,699 | 0.02% | 4,766,855 |
| 2024-10-25 | 2024-10-23 | 9.818 | 487,149 | -2,899 | 0.02% | 4,782,964 |
| 2024-10-24 | 2024-10-22 | 9.642 | 490,048 | +1,933 | 0.02% | 4,725,237 |
| 2024-10-23 | 2024-10-21 | 9.549 | 488,115 | -23,198 | 0.02% | 4,661,148 |
| 2024-10-22 | 2024-10-18 | 9.342 | 511,313 | -2,899 | 0.02% | 4,776,872 |
| 2024-10-21 | 2024-10-17 | 9.063 | 514,212 | +20,297 | 0.02% | 4,660,316 |
| 2024-10-17 | 2024-10-15 | 9.353 | 493,915 | -4,832 | 0.02% | 4,619,444 |
| 2024-10-16 | 2024-10-14 | 9.467 | 498,747 | -15,465 | 0.02% | 4,721,396 |
| 2024-10-15 | 2024-10-10 | 8.960 | 514,212 | +11,598 | 0.02% | 4,607,116 |
| 2024-10-10 | 2024-10-08 | 9.011 | 502,614 | +21,265 | 0.02% | 4,529,203 |
| 2024-10-09 | 2024-10-07 | 10.615 | 481,349 | +2,899 | 0.02% | 5,109,478 |
| 2024-10-08 | 2024-10-04 | 10.574 | 478,450 | -3,866 | 0.02% | 5,058,905 |
| 2024-10-04 | 2024-10-02 | 11.236 | 482,316 | -49,295 | 0.02% | 5,419,142 |
| 2024-10-03 | 2024-09-30 | 9.477 | 531,611 | -13,048 | 0.02% | 5,038,004 |
| 2024-10-02 | 2024-09-27 | 9.208 | 544,659 | -17,398 | 0.02% | 5,015,148 |
| 2024-09-30 | 2024-09-26 | 7.853 | 562,057 | -43,979 | 0.02% | 4,413,582 |
| 2024-09-27 | 2024-09-25 | 6.663 | 606,036 | +12,565 | 0.02% | 4,037,879 |
| 2024-09-26 | 2024-09-24 | 6.828 | 593,471 | +7,733 | 0.02% | 4,052,402 |
| 2024-09-24 | 2024-09-20 | 6.652 | 585,738 | -13,532 | 0.02% | 3,896,578 |
| 2024-09-19 | 2024-09-16 | 5.949 | 599,270 | +2,416 | 0.02% | 3,564,999 |
| 2024-09-13 | 2024-09-11 | 6.063 | 596,854 | -8,699 | 0.02% | 3,618,552 |
| 2024-09-12 | 2024-09-10 | 6.063 | 605,553 | +13,532 | 0.02% | 3,671,291 |
| 2024-09-10 | 2024-09-05 | 6.787 | 592,021 | -6,766 | 0.02% | 4,018,001 |
| 2024-09-05 | 2024-09-03 | 6.508 | 598,787 | -9,665 | 0.02% | 3,896,656 |
| 2024-09-04 | 2024-09-02 | 6.197 | 608,452 | +2,899 | 0.02% | 3,770,702 |
| 2024-09-03 | 2024-08-30 | 6.394 | 605,553 | -19,331 | 0.02% | 3,871,771 |
| 2024-09-02 | 2024-08-29 | 6.042 | 624,884 | -2,900 | 0.03% | 3,775,559 |
| 2024-08-30 | 2024-08-28 | 5.918 | 627,784 | +2,900 | 0.03% | 3,715,141 |
| 2024-08-27 | 2024-08-23 | 5.763 | 624,884 | +2,900 | 0.03% | 3,601,004 |
| 2024-08-26 | 2024-08-22 | 5.908 | 621,984 | +966 | 0.03% | 3,674,383 |
| 2024-08-23 | 2024-08-21 | 5.980 | 621,018 | +7,733 | 0.03% | 3,713,651 |
| 2024-08-22 | 2024-08-20 | 6.032 | 613,285 | -14,499 | 0.03% | 3,699,133 |
| 2024-08-21 | 2024-08-19 | 6.208 | 627,784 | -2,899 | 0.03% | 3,897,001 |
| 2024-08-19 | 2024-08-15 | 6.177 | 630,683 | -4,833 | 0.03% | 3,895,422 |
| 2024-08-16 | 2024-08-14 | 6.187 | 635,516 | +7,732 | 0.03% | 3,931,848 |
| 2024-08-14 | 2024-08-12 | 6.301 | 627,784 | +5,800 | 0.03% | 3,955,456 |
| 2024-08-13 | 2024-08-09 | 6.425 | 621,984 | -7,733 | 0.03% | 3,996,132 |
| 2024-08-12 | 2024-08-08 | 6.187 | 629,717 | -2,900 | 0.03% | 3,895,970 |
| 2024-08-09 | 2024-08-07 | 6.063 | 632,617 | -2,899 | 0.03% | 3,835,372 |
| 2024-08-08 | 2024-08-06 | 5.990 | 635,516 | +2,899 | 0.03% | 3,806,923 |
| 2024-08-07 | 2024-08-05 | 5.866 | 632,617 | -2,899 | 0.03% | 3,711,017 |
| 2024-08-06 | 2024-08-02 | 5.918 | 635,516 | -4,833 | 0.03% | 3,760,898 |
| 2024-08-05 | 2024-08-01 | 5.887 | 640,349 | +4,833 | 0.03% | 3,769,624 |
| 2024-08-02 | 2024-07-31 | 6.114 | 635,516 | -2,900 | 0.03% | 3,885,823 |
| 2024-08-01 | 2024-07-30 | 5.897 | 638,416 | +13,532 | 0.03% | 3,764,850 |
| 2024-07-31 | 2024-07-29 | 5.970 | 624,884 | +2,900 | 0.03% | 3,730,304 |
| 2024-07-29 | 2024-07-25 | 6.032 | 621,984 | +9,665 | 0.03% | 3,751,603 |
| 2024-07-26 | 2024-07-24 | 6.156 | 612,319 | +967 | 0.03% | 3,769,326 |
| 2024-07-23 | 2024-07-19 | 6.611 | 611,352 | +2,900 | 0.02% | 4,041,674 |
| 2024-07-22 | 2024-07-18 | 6.932 | 608,452 | -1,934 | 0.02% | 4,217,647 |
| 2024-07-16 | 2024-07-12 | 6.818 | 610,386 | -9,182 | 0.02% | 4,161,588 |
| 2024-07-15 | 2024-07-11 | 6.456 | 619,568 | -8,216 | 0.03% | 3,999,840 |
| 2024-07-10 | 2024-07-08 | 6.332 | 627,784 | +6,283 | 0.03% | 3,974,941 |
| 2024-07-08 | 2024-07-04 | 6.673 | 621,501 | +3,383 | 0.03% | 4,147,349 |
| 2024-07-05 | 2024-07-03 | 6.870 | 618,118 | +2,900 | 0.03% | 4,246,279 |
| 2024-07-04 | 2024-07-02 | 6.497 | 615,218 | -37,696 | 0.03% | 3,997,217 |
| 2024-07-03 | 2024-06-28 | 6.352 | 652,914 | -9,666 | 0.03% | 4,147,567 |
| 2024-07-02 | 2024-06-27 | 6.352 | 662,580 | +28,997 | 0.03% | 4,208,969 |
| 2024-06-27 | 2024-06-25 | 6.590 | 633,583 | +6,766 | 0.03% | 4,175,534 |
| 2024-06-25 | 2024-06-21 | 6.766 | 626,817 | +9,665 | 0.03% | 4,241,188 |
| 2024-06-24 | 2024-06-20 | 6.911 | 617,152 | +30,930 | 0.03% | 4,265,183 |
| 2024-06-21 | 2024-06-19 | 7.118 | 586,222 | +7,250 | 0.02% | 4,172,723 |
| 2024-06-20 | 2024-06-18 | 8.003 | 578,972 | +4,349 | 0.02% | 4,633,242 |
| 2024-06-19 | 2024-06-17 | 8.257 | 574,623 | +40,224 | 0.02% | 4,744,724 |
| 2024-06-18 | 2024-06-14 | 8.656 | 534,399 | +1,807 | 0.02% | 4,625,531 |
| 2024-06-17 | 2024-06-13 | 8.556 | 532,592 | +13,552 | 0.02% | 4,556,835 |
| 2024-06-12 | 2024-06-07 | 9.043 | 519,040 | +903 | 0.02% | 4,693,665 |
| 2024-06-11 | 2024-06-06 | 8.711 | 518,137 | +21,232 | 0.02% | 4,513,449 |
| 2024-06-05 | 2024-06-03 | 8.733 | 496,905 | +14,004 | 0.02% | 4,339,498 |
| 2024-06-03 | 2024-05-30 | 8.490 | 482,901 | +14,003 | 0.02% | 4,099,611 |
| 2024-05-30 | 2024-05-28 | 8.899 | 468,898 | +9,035 | 0.02% | 4,172,762 |
| 2024-05-29 | 2024-05-27 | 9.065 | 459,863 | -4,517 | 0.02% | 4,168,709 |
| 2024-05-27 | 2024-05-23 | 9.519 | 464,380 | +13,551 | 0.02% | 4,420,395 |
| 2024-05-24 | 2024-05-22 | 9.696 | 450,829 | +4,518 | 0.02% | 4,371,245 |
| 2024-05-23 | 2024-05-21 | 9.796 | 446,311 | -8,131 | 0.02% | 4,371,898 |
| 2024-05-22 | 2024-05-20 | 9.940 | 454,442 | +19,876 | 0.02% | 4,516,936 |
| 2024-05-21 | 2024-05-17 | 10.183 | 434,566 | -14,907 | 0.02% | 4,425,198 |
| 2024-05-17 | 2024-05-14 | 8.611 | 449,473 | -5,873 | 0.02% | 3,870,547 |
| 2024-05-16 | 2024-05-13 | 8.722 | 455,346 | -3,614 | 0.02% | 3,971,521 |
| 2024-05-14 | 2024-05-10 | 8.545 | 458,960 | -28,911 | 0.02% | 3,921,763 |
| 2024-05-13 | 2024-05-09 | 8.047 | 487,871 | +6,325 | 0.02% | 3,925,804 |
| 2024-05-10 | 2024-05-08 | 7.803 | 481,546 | +6,324 | 0.02% | 3,757,648 |
| 2024-05-09 | 2024-05-07 | 8.368 | 475,222 | -904 | 0.02% | 3,976,560 |
| 2024-05-06 | 2024-05-02 | 8.169 | 476,126 | -12,648 | 0.02% | 3,889,264 |
| 2024-05-03 | 2024-04-30 | 7.648 | 488,774 | +12,648 | 0.02% | 3,738,310 |
| 2024-05-02 | 2024-04-29 | 7.361 | 476,126 | -11,293 | 0.02% | 3,504,554 |
| 2024-04-30 | 2024-04-26 | 6.641 | 487,419 | -5,421 | 0.02% | 3,237,001 |
| 2024-04-26 | 2024-04-24 | 5.745 | 492,840 | +2,711 | 0.02% | 2,831,147 |
| 2024-04-23 | 2024-04-19 | 5.567 | 490,129 | +1,807 | 0.02% | 2,728,774 |
| 2024-04-16 | 2024-04-12 | 6.010 | 488,322 | +10,841 | 0.02% | 2,934,913 |
| 2024-04-11 | 2024-04-09 | 6.409 | 477,481 | -18,069 | 0.02% | 3,060,017 |
| 2024-04-10 | 2024-04-08 | 6.342 | 495,550 | +1,807 | 0.02% | 3,142,905 |
| 2024-04-09 | 2024-04-05 | 6.232 | 493,743 | +28,911 | 0.02% | 3,076,795 |
| 2024-04-08 | 2024-04-03 | 6.763 | 464,832 | -4,518 | 0.02% | 3,143,594 |
| 2024-04-05 | 2024-04-02 | 6.818 | 469,350 | +1,807 | 0.02% | 3,200,123 |
| 2024-04-02 | 2024-03-27 | 6.641 | 467,543 | +1,807 | 0.02% | 3,105,003 |
| 2024-03-28 | 2024-03-26 | 6.774 | 465,736 | +2,711 | 0.02% | 3,154,862 |
| 2024-03-19 | 2024-03-15 | 7.427 | 463,025 | +4,517 | 0.02% | 3,438,873 |
| 2024-03-18 | 2024-03-14 | 7.560 | 458,508 | -7,228 | 0.02% | 3,466,225 |
| 2024-03-14 | 2024-03-12 | 7.438 | 465,736 | -24,393 | 0.02% | 3,464,162 |
| 2024-03-13 | 2024-03-11 | 6.907 | 490,129 | +9,034 | 0.02% | 3,385,199 |
| 2024-03-08 | 2024-03-06 | 6.752 | 481,095 | -9,034 | 0.02% | 3,248,253 |
| 2024-03-07 | 2024-03-05 | 6.519 | 490,129 | +9,034 | 0.02% | 3,195,324 |
| 2024-03-04 | 2024-02-29 | 6.962 | 481,095 | +9,035 | 0.02% | 3,349,428 |
| 2024-02-23 | 2024-02-21 | 7.172 | 472,060 | -1,355 | 0.02% | 3,385,801 |
| 2024-01-25 | 2024-01-23 | 6.331 | 473,415 | +1,355 | 0.02% | 2,997,279 |
| 2024-01-24 | 2024-01-22 | 6.110 | 472,060 | +4,517 | 0.02% | 2,884,200 |
| 2024-01-19 | 2024-01-17 | 7.183 | 467,543 | +5,421 | 0.02% | 3,358,578 |
| 2024-01-11 | 2024-01-09 | 8.003 | 462,122 | +2,711 | 0.02% | 3,698,146 |
| 2023-12-05 | 2023-12-01 | 9.143 | 459,411 | -6,776 | 0.02% | 4,200,206 |
| 2023-12-04 | 2023-11-30 | 9.198 | 466,187 | -4,518 | 0.02% | 4,287,956 |
| 2023-12-01 | 2023-11-29 | 8.977 | 470,705 | +4,518 | 0.02% | 4,225,312 |
| 2023-11-28 | 2023-11-24 | 9.607 | 466,187 | +2,710 | 0.02% | 4,478,876 |
| 2023-11-27 | 2023-11-23 | 9.762 | 463,477 | +3,614 | 0.02% | 4,524,660 |
| 2023-11-23 | 2023-11-21 | 9.286 | 459,863 | -5,421 | 0.02% | 4,270,509 |
| 2023-11-17 | 2023-11-15 | 9.187 | 465,284 | +3,614 | 0.02% | 4,274,501 |
| 2023-11-16 | 2023-11-14 | 8.943 | 461,670 | -3,614 | 0.02% | 4,128,879 |
| 2023-11-14 | 2023-11-10 | 8.545 | 465,284 | +3,614 | 0.02% | 3,975,801 |
| 2023-11-13 | 2023-11-09 | 8.844 | 461,670 | -3,614 | 0.02% | 4,082,889 |
| 2023-11-10 | 2023-11-08 | 9.065 | 465,284 | +452 | 0.02% | 4,217,851 |
| 2023-11-08 | 2023-11-06 | 8.943 | 464,832 | +3,162 | 0.02% | 4,157,158 |
| 2023-10-03 | 2023-09-28 | 8.877 | 461,670 | +17,166 | 0.02% | 4,098,219 |
| 2023-09-28 | 2023-09-26 | 9.076 | 444,504 | -8,583 | 0.02% | 4,034,398 |
| 2023-09-27 | 2023-09-25 | 9.165 | 453,087 | +1,807 | 0.02% | 4,152,418 |
| 2023-09-18 | 2023-09-14 | 9.940 | 451,280 | -4,518 | 0.02% | 4,485,508 |
| 2023-09-15 | 2023-09-13 | 10.106 | 455,798 | +4,518 | 0.02% | 4,606,089 |
| 2023-09-13 | 2023-09-11 | 10.327 | 451,280 | +7,227 | 0.02% | 4,660,332 |
| 2023-09-11 | 2023-09-06 | 11.013 | 444,053 | +5,873 | 0.02% | 4,890,430 |
| 2023-09-06 | 2023-09-04 | 11.069 | 438,180 | -10,390 | 0.02% | 4,850,000 |
| 2023-09-05 | 2023-08-31 | 10.316 | 448,570 | -12,197 | 0.02% | 4,627,381 |
| 2023-09-04 | 2023-08-30 | 10.205 | 460,767 | +904 | 0.02% | 4,702,204 |
| 2023-08-31 | 2023-08-29 | 10.028 | 459,863 | -6,324 | 0.02% | 4,611,538 |
| 2023-08-30 | 2023-08-28 | 8.866 | 466,187 | -4,969 | 0.02% | 4,133,156 |
| 2023-08-21 | 2023-08-17 | 8.390 | 471,156 | +1,355 | 0.02% | 3,952,966 |
| 2023-08-17 | 2023-08-15 | 8.667 | 469,801 | +2,258 | 0.02% | 4,071,598 |
| 2023-08-16 | 2023-08-14 | 8.910 | 467,543 | -1,355 | 0.02% | 4,165,879 |
| 2023-08-14 | 2023-08-10 | 9.220 | 468,898 | +2,711 | 0.02% | 4,323,272 |
| 2023-08-11 | 2023-08-09 | 9.585 | 466,187 | -5,421 | 0.02% | 4,468,556 |
| 2023-08-09 | 2023-08-07 | 9.508 | 471,608 | +1,807 | 0.02% | 4,483,978 |
| 2023-08-08 | 2023-08-04 | 10.017 | 469,801 | +1,807 | 0.02% | 4,705,997 |
| 2023-08-07 | 2023-08-03 | 9.906 | 467,994 | -1,356 | 0.02% | 4,636,097 |
| 2023-08-03 | 2023-08-01 | 9.751 | 469,350 | -7,227 | 0.02% | 4,576,800 |
| 2023-08-02 | 2023-07-31 | 9.851 | 476,577 | +3,614 | 0.02% | 4,694,748 |
| 2023-07-31 | 2023-07-27 | 9.408 | 472,963 | -1,807 | 0.02% | 4,449,746 |
| 2023-07-28 | 2023-07-26 | 9.187 | 474,770 | +2,710 | 0.02% | 4,361,647 |
| 2023-07-27 | 2023-07-25 | 9.209 | 472,060 | -4,517 | 0.02% | 4,347,201 |
| 2023-07-06 | 2023-07-04 | 8.611 | 476,577 | -4,518 | 0.02% | 4,103,948 |
| 2023-07-05 | 2023-07-03 | 8.622 | 481,095 | +3,163 | 0.02% | 4,148,179 |
| 2023-06-27 | 2023-06-23 | 7.980 | 477,932 | +1,806 | 0.02% | 3,814,087 |
| 2023-06-26 | 2023-06-21 | 8.368 | 476,126 | -903 | 0.02% | 3,984,124 |
| 2023-06-20 | 2023-06-16 | 10.110 | 477,029 | +31,010 | 0.02% | 4,822,619 |
| 2023-06-16 | 2023-06-14 | 9.755 | 446,019 | +3,379 | 0.02% | 4,350,717 |
| 2023-06-15 | 2023-06-13 | 10.110 | 442,640 | +8,447 | 0.02% | 4,474,957 |
| 2023-06-13 | 2023-06-09 | 9.826 | 434,193 | +3,379 | 0.02% | 4,266,200 |
| 2023-06-12 | 2023-06-08 | 10.039 | 430,814 | -3,379 | 0.02% | 4,324,799 |
| 2023-06-08 | 2023-06-06 | 9.743 | 434,193 | +3,379 | 0.02% | 4,230,220 |
| 2023-06-07 | 2023-06-05 | 9.459 | 430,814 | +4,224 | 0.02% | 4,074,899 |
| 2023-05-31 | 2023-05-29 | 8.819 | 426,590 | -42,237 | 0.02% | 3,762,247 |
| 2023-05-30 | 2023-05-25 | 8.938 | 468,827 | +1,689 | 0.02% | 4,190,249 |
| 2023-05-29 | 2023-05-24 | 9.234 | 467,138 | +3,802 | 0.02% | 4,313,404 |
| 2023-05-24 | 2023-05-22 | 9.719 | 463,336 | +8,447 | 0.02% | 4,503,182 |
| 2023-05-22 | 2023-05-18 | 10.275 | 454,889 | -422 | 0.02% | 4,674,180 |
| 2023-05-19 | 2023-05-17 | 10.560 | 455,311 | +4,223 | 0.02% | 4,807,877 |
| 2023-05-17 | 2023-05-15 | 11.199 | 451,088 | +1,267 | 0.02% | 5,051,644 |
| 2023-05-10 | 2023-05-08 | 11.554 | 449,821 | +1,690 | 0.02% | 5,197,205 |
| 2023-04-27 | 2023-04-25 | 11.187 | 448,131 | +1,267 | 0.02% | 5,013,224 |
| 2023-04-25 | 2023-04-21 | 11.980 | 446,864 | +3,379 | 0.02% | 5,353,480 |
| 2023-04-20 | 2023-04-18 | 12.643 | 443,485 | +5,913 | 0.02% | 5,606,999 |
| 2023-04-13 | 2023-04-11 | 12.667 | 437,572 | -8,447 | 0.02% | 5,542,601 |
| 2023-04-12 | 2023-04-06 | 11.732 | 446,019 | +3,379 | 0.02% | 5,232,477 |
| 2023-04-11 | 2023-04-04 | 11.791 | 442,640 | +5,068 | 0.02% | 5,219,036 |
| 2023-04-06 | 2023-04-03 | 12.193 | 437,572 | -3,379 | 0.02% | 5,335,401 |
| 2023-04-03 | 2023-03-30 | 12.170 | 440,951 | +3,379 | 0.02% | 5,366,162 |
| 2023-03-30 | 2023-03-28 | 12.548 | 437,572 | -9,292 | 0.02% | 5,490,801 |
| 2023-03-29 | 2023-03-27 | 11.542 | 446,864 | +6,758 | 0.02% | 5,157,750 |
| 2023-03-24 | 2023-03-22 | 12.146 | 440,106 | -3,379 | 0.02% | 5,345,458 |
| 2023-03-22 | 2023-03-20 | 11.649 | 443,485 | +3,379 | 0.02% | 5,165,999 |
| 2023-03-21 | 2023-03-17 | 12.288 | 440,106 | -3,379 | 0.02% | 5,407,978 |
| 2023-03-16 | 2023-03-14 | 11.163 | 443,485 | +1,267 | 0.02% | 4,950,749 |
| 2023-03-15 | 2023-03-13 | 11.601 | 442,218 | +1,267 | 0.02% | 5,130,300 |
| 2023-03-13 | 2023-03-09 | 12.004 | 440,951 | +8,870 | 0.02% | 5,293,082 |
| 2023-03-10 | 2023-03-08 | 12.217 | 432,081 | +8,870 | 0.02% | 5,278,678 |
| 2023-03-07 | 2023-03-03 | 13.566 | 423,211 | -2,535 | 0.02% | 5,741,454 |
| 2023-03-06 | 2023-03-02 | 13.140 | 425,746 | +2,535 | 0.02% | 5,594,405 |
| 2023-03-03 | 2023-03-01 | 13.566 | 423,211 | -11,827 | 0.02% | 5,741,454 |
| 2023-03-01 | 2023-02-27 | 12.951 | 435,038 | +3,379 | 0.02% | 5,634,104 |
| 2023-02-24 | 2023-02-22 | 13.330 | 431,659 | -8,447 | 0.02% | 5,753,863 |
| 2023-02-23 | 2023-02-21 | 13.472 | 440,106 | -3,379 | 0.02% | 5,928,978 |
| 2023-02-22 | 2023-02-20 | 13.140 | 443,485 | -3,379 | 0.02% | 5,827,499 |
| 2023-02-21 | 2023-02-17 | 12.738 | 446,864 | -8,447 | 0.02% | 5,692,040 |
| 2023-02-20 | 2023-02-16 | 12.880 | 455,311 | -845 | 0.02% | 5,864,316 |
| 2023-02-17 | 2023-02-15 | 12.477 | 456,156 | +5,068 | 0.02% | 5,691,599 |
| 2023-02-16 | 2023-02-14 | 12.832 | 451,088 | +3,379 | 0.02% | 5,788,564 |
| 2023-02-14 | 2023-02-10 | 13.140 | 447,709 | +9,715 | 0.02% | 5,883,004 |
| 2023-02-07 | 2023-02-03 | 13.661 | 437,994 | +12,671 | 0.02% | 5,983,486 |
| 2023-02-03 | 2023-02-01 | 14.158 | 425,323 | +17,739 | 0.02% | 6,021,856 |
| 2023-02-02 | 2023-01-31 | 13.661 | 407,584 | +11,404 | 0.02% | 5,568,052 |
| 2023-02-01 | 2023-01-30 | 14.229 | 396,180 | +6,758 | 0.02% | 5,637,380 |
| 2023-01-31 | 2023-01-27 | 15.626 | 389,422 | -8,870 | 0.02% | 6,085,198 |
| 2023-01-30 | 2023-01-26 | 15.271 | 398,292 | -3,379 | 0.02% | 6,082,353 |
| 2023-01-27 | 2023-01-20 | 14.632 | 401,671 | +845 | 0.02% | 5,877,184 |
| 2023-01-26 | 2023-01-19 | 14.442 | 400,826 | -2,957 | 0.02% | 5,788,900 |
| 2023-01-20 | 2023-01-18 | 13.803 | 403,783 | +2,957 | 0.02% | 5,573,486 |
| 2023-01-19 | 2023-01-17 | 14.277 | 400,826 | +8,447 | 0.02% | 5,722,470 |
| 2023-01-18 | 2023-01-16 | 14.774 | 392,379 | -1,267 | 0.02% | 5,796,965 |
| 2023-01-16 | 2023-01-12 | 14.158 | 393,646 | +11,404 | 0.02% | 5,573,363 |
| 2023-01-13 | 2023-01-11 | 14.656 | 382,242 | -2,534 | 0.02% | 5,601,952 |
| 2023-01-11 | 2023-01-09 | 14.869 | 384,776 | -1,690 | 0.02% | 5,721,079 |
| 2023-01-10 | 2023-01-06 | 15.318 | 386,466 | -1,689 | 0.02% | 5,920,057 |
| 2023-01-06 | 2023-01-04 | 14.584 | 388,155 | -16,895 | 0.02% | 5,661,040 |
| 2023-01-04 | 2022-12-30 | 13.495 | 405,050 | +1,267 | 0.02% | 5,466,304 |
| 2022-12-29 | 2022-12-23 | 13.922 | 403,783 | +8,448 | 0.02% | 5,621,286 |
| 2022-12-28 | 2022-12-22 | 13.874 | 395,335 | +11,404 | 0.02% | 5,484,956 |
| 2022-12-23 | 2022-12-21 | 15.034 | 383,931 | -1,267 | 0.02% | 5,772,145 |
| 2022-12-22 | 2022-12-20 | 15.437 | 385,198 | +2,956 | 0.02% | 5,946,233 |
| 2022-12-21 | 2022-12-19 | 16.431 | 382,242 | +1,267 | 0.02% | 6,280,702 |
| 2022-12-20 | 2022-12-16 | 16.123 | 380,975 | +2,112 | 0.02% | 6,142,623 |
| 2022-12-13 | 2022-12-09 | 17.023 | 378,863 | -10,981 | 0.02% | 6,449,431 |
| 2022-12-09 | 2022-12-07 | 14.892 | 389,844 | -4,224 | 0.02% | 5,805,663 |
| 2022-12-02 | 2022-11-30 | 15.697 | 394,068 | -5,069 | 0.02% | 6,185,788 |
| 2022-12-01 | 2022-11-29 | 15.460 | 399,137 | +3,379 | 0.02% | 6,170,857 |
| 2022-11-29 | 2022-11-25 | 15.176 | 395,758 | -4,223 | 0.02% | 6,006,176 |
| 2022-11-28 | 2022-11-24 | 14.561 | 399,981 | -4,646 | 0.02% | 5,824,046 |
| 2022-11-25 | 2022-11-23 | 13.259 | 404,627 | -845 | 0.02% | 5,364,796 |
| 2022-11-23 | 2022-11-21 | 13.424 | 405,472 | +8,447 | 0.02% | 5,443,199 |
| 2022-11-17 | 2022-11-15 | 14.537 | 397,025 | -844 | 0.02% | 5,771,604 |
| 2022-11-16 | 2022-11-14 | 14.442 | 397,869 | -423 | 0.02% | 5,746,193 |
| 2022-11-01 | 2022-10-28 | 10.204 | 398,292 | -5,068 | 0.02% | 4,064,332 |
| 2022-10-31 | 2022-10-27 | 11.424 | 403,360 | +5,068 | 0.02% | 4,607,872 |
| 2022-10-27 | 2022-10-25 | 12.406 | 398,292 | -8,447 | 0.02% | 4,941,322 |
| 2022-10-25 | 2022-10-21 | 13.590 | 406,739 | +8,447 | 0.02% | 5,527,618 |
| 2022-10-24 | 2022-10-20 | 14.561 | 398,292 | +2,534 | 0.02% | 5,799,453 |
| 2022-10-14 | 2022-10-12 | 17.047 | 395,758 | +2,535 | 0.02% | 6,746,406 |
| 2022-10-13 | 2022-10-11 | 17.828 | 393,223 | -2,535 | 0.02% | 7,010,423 |
| 2022-10-12 | 2022-10-10 | 17.875 | 395,758 | +2,535 | 0.02% | 7,074,357 |
| 2022-09-30 | 2022-09-28 | 18.136 | 393,223 | -2,957 | 0.02% | 7,131,452 |
| 2022-09-29 | 2022-09-27 | 19.059 | 396,180 | +2,957 | 0.02% | 7,550,900 |
| 2022-09-19 | 2022-09-15 | 21.143 | 393,223 | -423 | 0.02% | 8,313,821 |
| 2022-09-16 | 2022-09-14 | 20.338 | 393,646 | -3,801 | 0.02% | 8,005,884 |
| 2022-09-15 | 2022-09-13 | 18.799 | 397,447 | +3,379 | 0.02% | 7,471,538 |
| 2022-09-13 | 2022-09-08 | 17.426 | 394,068 | -2,534 | 0.02% | 6,866,877 |
| 2022-09-09 | 2022-09-07 | 17.213 | 396,602 | +2,534 | 0.02% | 6,826,524 |
| 2022-09-08 | 2022-09-06 | 17.733 | 394,068 | -2,534 | 0.02% | 6,988,167 |
| 2022-09-06 | 2022-09-02 | 17.402 | 396,602 | +2,534 | 0.02% | 6,901,644 |
| 2022-09-01 | 2022-08-30 | 18.207 | 394,068 | -2,534 | 0.02% | 7,174,767 |
| 2022-08-31 | 2022-08-29 | 17.284 | 396,602 | +2,534 | 0.02% | 6,854,694 |
| 2022-08-30 | 2022-08-26 | 17.781 | 394,068 | -3,379 | 0.02% | 7,006,827 |
| 2022-08-26 | 2022-08-24 | 17.828 | 397,447 | +2,534 | 0.02% | 7,085,728 |
| 2022-08-23 | 2022-08-19 | 17.923 | 394,913 | -5,913 | 0.02% | 7,077,952 |
| 2022-08-22 | 2022-08-18 | 17.047 | 400,826 | +2,534 | 0.02% | 6,832,800 |
| 2022-08-18 | 2022-08-16 | 17.875 | 398,292 | -845 | 0.02% | 7,119,653 |
| 2022-08-12 | 2022-08-10 | 17.047 | 399,137 | +2,535 | 0.02% | 6,804,008 |
| 2022-08-04 | 2022-08-02 | 18.018 | 396,602 | +2,534 | 0.02% | 7,145,784 |
| 2022-07-28 | 2022-07-26 | 19.391 | 394,068 | -1,690 | 0.02% | 7,641,267 |
| 2022-07-27 | 2022-07-25 | 18.941 | 395,758 | -844 | 0.02% | 7,496,007 |
| 2022-07-25 | 2022-07-21 | 17.970 | 396,602 | +2,534 | 0.02% | 7,127,004 |
| 2022-07-22 | 2022-07-20 | 18.775 | 394,068 | -1,690 | 0.02% | 7,398,687 |
| 2022-07-20 | 2022-07-18 | 19.178 | 395,758 | +1,690 | 0.02% | 7,589,707 |
| 2022-07-18 | 2022-07-14 | 19.462 | 394,068 | -9,292 | 0.02% | 7,669,257 |
| 2022-07-08 | 2022-07-06 | 20.172 | 403,360 | -1,690 | 0.02% | 8,136,596 |
| 2022-07-04 | 2022-06-29 | 18.633 | 405,050 | -422 | 0.02% | 7,547,336 |
| 2022-06-30 | 2022-06-28 | 18.325 | 405,472 | -12,671 | 0.02% | 7,430,399 |
| 2022-06-28 | 2022-06-24 | 17.355 | 418,143 | -4,224 | 0.02% | 7,256,699 |
| 2022-06-23 | 2022-06-21 | 18.535 | 422,367 | +9,292 | 0.02% | 7,828,406 |
| 2022-06-22 | 2022-06-20 | 18.486 | 413,075 | +12,246 | 0.02% | 7,635,901 |
| 2022-06-20 | 2022-06-16 | 16.841 | 400,829 | +408 | 0.02% | 6,750,247 |
| 2022-06-17 | 2022-06-15 | 16.939 | 400,421 | -1,630 | 0.02% | 6,782,696 |
| 2022-06-15 | 2022-06-13 | 15.785 | 402,051 | +408 | 0.02% | 6,346,416 |
| 2022-06-14 | 2022-06-10 | 16.693 | 401,643 | +1,222 | 0.02% | 6,704,795 |
| 2022-06-13 | 2022-06-09 | 16.841 | 400,421 | -2,852 | 0.02% | 6,743,376 |
| 2022-06-07 | 2022-06-02 | 16.104 | 403,273 | +2,852 | 0.02% | 6,494,405 |
| 2022-06-02 | 2022-05-31 | 16.693 | 400,421 | -2,852 | 0.02% | 6,684,396 |
| 2022-05-31 | 2022-05-27 | 16.129 | 403,273 | +2,852 | 0.02% | 6,504,305 |
| 2022-05-30 | 2022-05-26 | 16.693 | 400,421 | -3,259 | 0.02% | 6,684,396 |
| 2022-05-27 | 2022-05-25 | 16.227 | 403,680 | -8,147 | 0.02% | 6,550,510 |
| 2022-05-25 | 2022-05-23 | 15.981 | 411,827 | +8,147 | 0.02% | 6,581,611 |
| 2022-05-24 | 2022-05-20 | 16.252 | 403,680 | +3,259 | 0.02% | 6,560,420 |
| 2022-05-23 | 2022-05-19 | 16.546 | 400,421 | -2,852 | 0.02% | 6,625,416 |
| 2022-05-11 | 2022-05-06 | 16.129 | 403,273 | +2,852 | 0.02% | 6,504,305 |
| 2022-05-10 | 2022-05-05 | 16.963 | 400,421 | +2,444 | 0.02% | 6,792,526 |
| 2022-05-03 | 2022-04-28 | 17.062 | 397,977 | -1,630 | 0.02% | 6,790,147 |
| 2022-04-25 | 2022-04-21 | 16.792 | 399,607 | -26,477 | 0.02% | 6,710,047 |
| 2022-04-20 | 2022-04-14 | 19.860 | 426,084 | -6,518 | 0.02% | 8,462,139 |
| 2022-04-14 | 2022-04-12 | 18.682 | 432,602 | +6,518 | 0.02% | 8,081,828 |
| 2022-04-08 | 2022-04-06 | 20.327 | 426,084 | -1,629 | 0.02% | 8,660,879 |
| 2022-04-01 | 2022-03-30 | 18.019 | 427,713 | -24,441 | 0.02% | 7,706,992 |
| 2022-03-28 | 2022-03-24 | 16.963 | 452,154 | -815 | 0.02% | 7,670,097 |
| 2022-03-25 | 2022-03-23 | 16.227 | 452,969 | +815 | 0.02% | 7,350,322 |
| 2022-03-23 | 2022-03-21 | 14.337 | 452,154 | -8,147 | 0.02% | 6,482,397 |
| 2022-03-15 | 2022-03-11 | 13.600 | 460,301 | +8,147 | 0.02% | 6,260,198 |
| 2022-03-09 | 2022-03-07 | 14.950 | 452,154 | -815 | 0.02% | 6,759,897 |
| 2022-03-01 | 2022-02-25 | 14.410 | 452,969 | +815 | 0.02% | 6,527,441 |
| 2022-01-11 | 2022-01-07 | 16.252 | 452,154 | -815 | 0.02% | 7,348,197 |
| 2021-12-29 | 2021-12-24 | 15.319 | 452,969 | -4,481 | 0.02% | 6,938,882 |
| 2021-12-28 | 2021-12-22 | 15.073 | 457,450 | -407 | 0.02% | 6,895,224 |
| 2021-12-21 | 2021-12-17 | 14.386 | 457,857 | +407 | 0.02% | 6,586,639 |
| 2021-12-17 | 2021-12-15 | 14.386 | 457,450 | -4,073 | 0.02% | 6,580,784 |
| 2021-12-15 | 2021-12-13 | 15.122 | 461,523 | +4,073 | 0.02% | 6,979,277 |
| 2021-12-13 | 2021-12-09 | 16.055 | 457,450 | -407 | 0.02% | 7,344,425 |
| 2021-12-08 | 2021-12-06 | 15.417 | 457,857 | -16,294 | 0.02% | 7,058,719 |
| 2021-12-07 | 2021-12-03 | 15.441 | 474,151 | -815 | 0.02% | 7,321,562 |
| 2021-11-19 | 2021-11-17 | 13.674 | 474,966 | -5,702 | 0.02% | 6,494,626 |
| 2021-11-15 | 2021-11-11 | 14.607 | 480,668 | -1,630 | 0.02% | 7,020,994 |
| 2021-11-11 | 2021-11-09 | 13.281 | 482,298 | -2,444 | 0.02% | 6,405,442 |
| 2021-11-08 | 2021-11-04 | 12.520 | 484,742 | -4,888 | 0.02% | 6,069,001 |
| 2021-11-05 | 2021-11-03 | 12.888 | 489,630 | -7,332 | 0.02% | 6,310,499 |
| 2021-11-04 | 2021-11-02 | 11.931 | 496,962 | +10,591 | 0.02% | 5,929,197 |
| 2021-11-03 | 2021-11-01 | 12.741 | 486,371 | +5,703 | 0.02% | 6,196,856 |
| 2021-10-26 | 2021-10-22 | 15.196 | 480,668 | -8,147 | 0.02% | 7,304,193 |
| 2021-10-25 | 2021-10-21 | 15.294 | 488,815 | -24,441 | 0.02% | 7,475,995 |
| 2021-10-04 | 2021-09-29 | 14.116 | 513,256 | -5,703 | 0.03% | 7,244,998 |
| 2021-09-30 | 2021-09-28 | 13.772 | 518,959 | -2,444 | 0.03% | 7,147,140 |
| 2021-09-28 | 2021-09-24 | 13.379 | 521,403 | -4,074 | 0.03% | 6,975,999 |
| 2021-09-27 | 2021-09-23 | 13.281 | 525,477 | -4,073 | 0.03% | 6,978,907 |
| 2021-09-21 | 2021-09-17 | 12.692 | 529,550 | +4,073 | 0.03% | 6,721,000 |
| 2021-09-20 | 2021-09-16 | 12.299 | 525,477 | +8,147 | 0.03% | 6,462,906 |
| 2021-09-17 | 2021-09-15 | 14.018 | 517,330 | +24,441 | 0.03% | 7,251,706 |
| 2021-09-15 | 2021-09-13 | 15.834 | 492,889 | -32,588 | 0.02% | 7,804,503 |
| 2021-09-14 | 2021-09-10 | 15.319 | 525,477 | -24,440 | 0.03% | 8,049,608 |
| 2021-09-13 | 2021-09-09 | 14.018 | 549,917 | +24,440 | 0.03% | 7,708,496 |
| 2021-09-10 | 2021-09-08 | 15.098 | 525,477 | -24,440 | 0.03% | 7,933,507 |
| 2021-09-09 | 2021-09-07 | 14.459 | 549,917 | +4,073 | 0.03% | 7,951,496 |
| 2021-09-03 | 2021-09-01 | 14.533 | 545,844 | -4,073 | 0.03% | 7,932,803 |
| 2021-08-31 | 2021-08-27 | 14.165 | 549,917 | -16,294 | 0.03% | 7,789,496 |
| 2021-08-26 | 2021-08-24 | 13.428 | 566,211 | -8,147 | 0.03% | 7,603,298 |
| 2021-08-24 | 2021-08-20 | 12.397 | 574,358 | -3,666 | 0.03% | 7,120,499 |
| 2021-08-20 | 2021-08-18 | 13.060 | 578,024 | -6,518 | 0.03% | 7,549,078 |
| 2021-08-19 | 2021-08-17 | 12.766 | 584,542 | +14,665 | 0.03% | 7,462,004 |
| 2021-08-17 | 2021-08-13 | 12.569 | 569,877 | -8,147 | 0.03% | 7,162,877 |
| 2021-08-16 | 2021-08-12 | 12.164 | 578,024 | -5,703 | 0.03% | 7,031,143 |
| 2021-08-13 | 2021-08-11 | 12.213 | 583,727 | -39,105 | 0.03% | 7,129,175 |
| 2021-08-12 | 2021-08-10 | 11.820 | 622,832 | -22,812 | 0.03% | 7,362,132 |
| 2021-08-11 | 2021-08-09 | 11.526 | 645,644 | -8,147 | 0.03% | 7,441,579 |
| 2021-08-10 | 2021-08-06 | 10.654 | 653,791 | +14,665 | 0.03% | 6,965,705 |
| 2021-08-09 | 2021-08-05 | 10.888 | 639,126 | +52,955 | 0.03% | 6,958,514 |
| 2021-08-05 | 2021-08-03 | 11.231 | 586,171 | -8,147 | 0.03% | 6,583,424 |
| 2021-08-03 | 2021-07-30 | 10.507 | 594,318 | +23,219 | 0.03% | 6,244,520 |
| 2021-07-30 | 2021-07-28 | 10.986 | 571,099 | +2,444 | 0.03% | 6,273,947 |
| 2021-07-27 | 2021-07-23 | 12.962 | 568,655 | +5,703 | 0.03% | 7,370,877 |
| 2021-07-23 | 2021-07-21 | 13.477 | 562,952 | +4,073 | 0.03% | 7,587,175 |
| 2021-07-22 | 2021-07-20 | 13.748 | 558,879 | +28,107 | 0.03% | 7,683,201 |
| 2021-07-20 | 2021-07-16 | 14.926 | 530,772 | -3,259 | 0.03% | 7,922,240 |
| 2021-07-16 | 2021-07-14 | 13.404 | 534,031 | -3,666 | 0.03% | 7,158,063 |
| 2021-07-13 | 2021-07-09 | 14.042 | 537,697 | +8,147 | 0.03% | 7,550,401 |
| 2021-07-12 | 2021-07-08 | 14.705 | 529,550 | -8,147 | 0.03% | 7,787,000 |
| 2021-07-09 | 2021-07-07 | 14.435 | 537,697 | -8,554 | 0.03% | 7,761,602 |
| 2021-07-08 | 2021-07-06 | 14.018 | 546,251 | -4,074 | 0.03% | 7,657,108 |
| 2021-07-07 | 2021-07-05 | 13.600 | 550,325 | +11,406 | 0.03% | 7,484,545 |
| 2021-07-06 | 2021-07-02 | 14.042 | 538,919 | -8,962 | 0.03% | 7,567,561 |
| 2021-07-05 | 2021-06-30 | 14.680 | 547,881 | -43,178 | 0.03% | 8,043,107 |
| 2021-07-02 | 2021-06-29 | 13.355 | 591,059 | -3,259 | 0.03% | 7,893,437 |
| 2021-06-30 | 2021-06-28 | 13.207 | 594,318 | -7,332 | 0.03% | 7,849,420 |
| 2021-06-29 | 2021-06-25 | 12.446 | 601,650 | -1,630 | 0.03% | 7,488,387 |
| 2021-06-28 | 2021-06-24 | 12.643 | 603,280 | -189,008 | 0.03% | 7,627,155 |
| 2021-06-25 | 2021-06-23 | 11.784 | 792,288 | -1,073,357 | 0.04% | 9,335,997 |
| 2021-06-24 | 2021-06-22 | 12.176 | 1,865,645 | +9,369 | 0.09% | 22,716,110 |
| 2021-06-23 | 2021-06-21 | 12.073 | 1,856,276 | +65,152 | 0.09% | 22,411,298 |
| 2021-06-17 | 2021-06-15 | 10.866 | 1,791,124 | +688,265 | 0.09% | 19,462,231 |
| 2021-06-16 | 2021-06-11 | 11.393 | 1,102,859 | +412,648 | 0.06% | 12,564,356 |
| 2021-06-15 | 2021-06-10 | 11.547 | 690,211 | +85,643 | 0.04% | 7,969,630 |
| 2021-06-09 | 2021-06-07 | 11.226 | 604,568 | +7,786 | 0.03% | 6,786,615 |
| 2021-05-20 | 2021-05-17 | 11.675 | 596,782 | +3,115 | 0.03% | 6,967,488 |
| 2021-05-11 | 2021-05-07 | 12.163 | 593,667 | +2,335 | 0.03% | 7,220,870 |
| 2021-05-04 | 2021-04-30 | 12.022 | 591,332 | +1,168 | 0.03% | 7,108,924 |
| 2021-04-28 | 2021-04-26 | 12.009 | 590,164 | -7,786 | 0.03% | 7,087,302 |
| 2021-04-27 | 2021-04-23 | 12.420 | 597,950 | +3,893 | 0.03% | 7,426,565 |
| 2021-04-21 | 2021-04-19 | 12.574 | 594,057 | +4,672 | 0.03% | 7,469,773 |
| 2021-04-15 | 2021-04-13 | 12.215 | 589,385 | +15,571 | 0.03% | 7,199,067 |
| 2021-04-09 | 2021-04-07 | 13.255 | 573,814 | -7,785 | 0.03% | 7,605,845 |
| 2021-04-07 | 2021-03-31 | 12.895 | 581,599 | +1,557 | 0.03% | 7,499,874 |
| 2021-03-30 | 2021-03-26 | 12.420 | 580,042 | +6,228 | 0.03% | 7,204,146 |
| 2021-03-29 | 2021-03-25 | 12.407 | 573,814 | +15,183 | 0.03% | 7,119,424 |
| 2021-03-26 | 2021-03-24 | 12.728 | 558,631 | +14,014 | 0.03% | 7,110,421 |
| 2021-03-25 | 2021-03-23 | 13.332 | 544,617 | +22,968 | 0.03% | 7,260,811 |
| 2021-03-22 | 2021-03-18 | 15.156 | 521,649 | -1,557 | 0.03% | 7,906,003 |
| 2021-03-19 | 2021-03-17 | 15.387 | 523,206 | -10,900 | 0.03% | 8,050,561 |
| 2021-03-17 | 2021-03-15 | 14.822 | 534,106 | -12,457 | 0.03% | 7,916,439 |
| 2021-03-15 | 2021-03-11 | 13.255 | 546,563 | -3,893 | 0.03% | 7,244,636 |
| 2021-03-12 | 2021-03-10 | 13.204 | 550,456 | +3,893 | 0.03% | 7,267,957 |
| 2021-03-09 | 2021-03-05 | 13.204 | 546,563 | +3,114 | 0.03% | 7,216,556 |
| 2021-03-08 | 2021-03-04 | 13.769 | 543,449 | +1,557 | 0.03% | 7,482,560 |
| 2021-03-03 | 2021-03-01 | 14.385 | 541,892 | +2,336 | 0.03% | 7,795,202 |
| 2021-03-02 | 2021-02-26 | 14.848 | 539,556 | -5,061 | 0.03% | 8,011,078 |
| 2021-03-01 | 2021-02-25 | 14.591 | 544,617 | +3,893 | 0.03% | 7,946,322 |
| 2021-02-26 | 2021-02-24 | 13.024 | 540,724 | +3,114 | 0.03% | 7,042,230 |
| 2021-02-25 | 2021-02-23 | 13.563 | 537,610 | +1,557 | 0.03% | 7,291,685 |
| 2021-02-18 | 2021-02-16 | 13.871 | 536,053 | -4,282 | 0.03% | 7,435,807 |
| 2021-02-17 | 2021-02-11 | 13.435 | 540,335 | -19,464 | 0.03% | 7,259,244 |
| 2021-02-01 | 2021-01-28 | 13.306 | 559,799 | +7,786 | 0.03% | 7,448,837 |
| 2021-01-28 | 2021-01-26 | 13.486 | 552,013 | +14,014 | 0.03% | 7,444,495 |
| 2021-01-27 | 2021-01-25 | 14.103 | 537,999 | +7,786 | 0.03% | 7,587,181 |
| 2021-01-21 | 2021-01-19 | 16.132 | 530,213 | -25,693 | 0.03% | 8,553,358 |
| 2021-01-20 | 2021-01-18 | 14.616 | 555,906 | +4,671 | 0.03% | 8,125,316 |
| 2021-01-19 | 2021-01-15 | 14.103 | 551,235 | +7,786 | 0.03% | 7,773,843 |
| 2021-01-18 | 2021-01-14 | 14.231 | 543,449 | +3,114 | 0.03% | 7,733,840 |
| 2021-01-15 | 2021-01-13 | 14.514 | 540,335 | +10,122 | 0.03% | 7,842,204 |
| 2021-01-13 | 2021-01-11 | 14.950 | 530,213 | -5,450 | 0.03% | 7,926,838 |
| 2021-01-12 | 2021-01-08 | 14.642 | 535,663 | +13,236 | 0.03% | 7,843,197 |
| 2021-01-07 | 2021-01-05 | 15.515 | 522,427 | -3,893 | 0.03% | 8,105,675 |
| 2021-01-05 | 2020-12-31 | 14.565 | 526,320 | +3,893 | 0.03% | 7,665,836 |
| 2020-12-09 | 2020-12-07 | 15.670 | 522,427 | +7,785 | 0.03% | 8,186,194 |
| 2020-12-07 | 2020-12-03 | 15.670 | 514,642 | -1,557 | 0.03% | 8,064,207 |
| 2020-12-03 | 2020-12-01 | 15.310 | 516,199 | -10,121 | 0.03% | 7,902,964 |
| 2020-11-24 | 2020-11-20 | 14.822 | 526,320 | +7,786 | 0.03% | 7,801,036 |
| 2020-11-20 | 2020-11-18 | 15.104 | 518,534 | +2,335 | 0.03% | 7,832,153 |
| 2020-11-16 | 2020-11-12 | 15.336 | 516,199 | -3,114 | 0.03% | 7,916,224 |
| 2020-11-13 | 2020-11-11 | 14.976 | 519,313 | +3,114 | 0.03% | 7,777,220 |
| 2020-11-12 | 2020-11-10 | 16.055 | 516,199 | +31,144 | 0.03% | 8,287,505 |
| 2020-11-11 | 2020-11-09 | 17.622 | 485,055 | -36,204 | 0.02% | 8,547,551 |
| 2020-11-10 | 2020-11-06 | 17.493 | 521,259 | -3,115 | 0.03% | 9,118,582 |
| 2020-11-06 | 2020-11-04 | 16.671 | 524,374 | +3,115 | 0.03% | 8,742,033 |
| 2020-11-03 | 2020-10-30 | 16.106 | 521,259 | +389 | 0.03% | 8,395,522 |
| 2020-10-22 | 2020-10-20 | 16.903 | 520,870 | +38,929 | 0.03% | 8,804,037 |
| 2020-10-21 | 2020-10-19 | 17.339 | 481,941 | -1,557 | 0.02% | 8,356,497 |
| 2020-10-20 | 2020-10-16 | 17.725 | 483,498 | +1,557 | 0.02% | 8,569,794 |
| 2020-10-15 | 2020-10-12 | 18.983 | 481,941 | -38,929 | 0.02% | 9,148,817 |
| 2020-10-14 | 2020-10-09 | 19.369 | 520,870 | -1,557 | 0.03% | 10,088,516 |
| 2020-10-12 | 2020-10-08 | 19.214 | 522,427 | -10,511 | 0.03% | 10,038,153 |
| 2020-10-09 | 2020-10-07 | 17.802 | 532,938 | +389 | 0.03% | 9,487,167 |
| 2020-10-08 | 2020-10-06 | 15.875 | 532,549 | -3,893 | 0.03% | 8,454,242 |
| 2020-10-07 | 2020-10-05 | 15.464 | 536,442 | +779 | 0.03% | 8,295,563 |
| 2020-09-18 | 2020-09-16 | 14.591 | 535,663 | -4,672 | 0.03% | 7,815,677 |
| 2020-09-17 | 2020-09-15 | 14.565 | 540,335 | -7,785 | 0.03% | 7,869,964 |
| 2020-09-04 | 2020-09-02 | 13.358 | 548,120 | -3,115 | 0.03% | 7,321,593 |
| 2020-09-03 | 2020-09-01 | 13.358 | 551,235 | -778 | 0.03% | 7,363,202 |
| 2020-09-02 | 2020-08-31 | 13.101 | 552,013 | -3,893 | 0.03% | 7,231,795 |
| 2020-09-01 | 2020-08-28 | 12.998 | 555,906 | -17,908 | 0.03% | 7,225,676 |
| 2020-08-13 | 2020-08-11 | 12.330 | 573,814 | -389 | 0.03% | 7,075,204 |
| 2020-08-07 | 2020-08-05 | 11.470 | 574,203 | +1,947 | 0.03% | 6,585,876 |
| 2020-08-06 | 2020-08-04 | 11.688 | 572,256 | -1,558 | 0.03% | 6,688,494 |
| 2020-08-04 | 2020-07-31 | 11.598 | 573,814 | -3,893 | 0.03% | 6,655,114 |
| 2020-07-29 | 2020-07-27 | 11.046 | 577,707 | +7,786 | 0.03% | 6,381,205 |
| 2020-07-28 | 2020-07-24 | 11.470 | 569,921 | -15,571 | 0.03% | 6,536,763 |
| 2020-07-27 | 2020-07-23 | 11.739 | 585,492 | -7,786 | 0.03% | 6,873,276 |
| 2020-07-23 | 2020-07-21 | 11.752 | 593,278 | -2,336 | 0.03% | 6,972,298 |
| 2020-07-22 | 2020-07-20 | 11.958 | 595,614 | -155,716 | 0.03% | 7,122,151 |
| 2020-07-21 | 2020-07-17 | 11.341 | 751,330 | -62,286 | 0.04% | 8,520,951 |
| 2020-07-20 | 2020-07-16 | 10.840 | 813,616 | -114,841 | 0.04% | 8,819,796 |
| 2020-07-13 | 2020-07-09 | 11.637 | 928,457 | -27,250 | 0.05% | 10,804,051 |
| 2020-07-10 | 2020-07-08 | 11.804 | 955,707 | +7,786 | 0.05% | 11,280,722 |
| 2020-07-09 | 2020-07-07 | 11.932 | 947,921 | -110,170 | 0.05% | 11,310,570 |
| 2020-07-08 | 2020-07-06 | 12.266 | 1,058,091 | -1,177,213 | 0.05% | 12,978,455 |
| 2020-07-07 | 2020-07-03 | 11.470 | 2,235,304 | -7,786 | 0.12% | 25,638,031 |
| 2020-07-06 | 2020-07-02 | 11.238 | 2,243,090 | -11,678 | 0.12% | 25,208,753 |
| 2020-07-03 | 2020-06-30 | 9.941 | 2,254,768 | -7,786 | 0.12% | 22,415,036 |
| 2020-07-02 | 2020-06-29 | 9.915 | 2,262,554 | +7,786 | 0.12% | 22,434,318 |
| 2020-06-26 | 2020-06-23 | 10.172 | 2,254,768 | +7,785 | 0.12% | 22,936,316 |
| 2020-06-24 | 2020-06-22 | 10.121 | 2,246,983 | +3,893 | 0.12% | 22,741,684 |
| 2020-06-23 | 2020-06-19 | 10.442 | 2,243,090 | +38,929 | 0.12% | 23,422,533 |
| 2020-06-22 | 2020-06-18 | 10.571 | 2,204,161 | +7,786 | 0.11% | 23,299,133 |
| 2020-06-19 | 2020-06-17 | 10.558 | 2,196,375 | -19,464 | 0.11% | 23,188,621 |
| 2020-06-18 | 2020-06-16 | 11.266 | 2,215,839 | +44,379 | 0.11% | 24,963,856 |
| 2020-06-17 | 2020-06-15 | 11.132 | 2,171,460 | +90,541 | 0.11% | 24,173,677 |
| 2020-06-16 | 2020-06-12 | 11.426 | 2,080,919 | +7,483 | 0.11% | 23,777,554 |
| 2020-06-15 | 2020-06-11 | 11.199 | 2,073,436 | -74,826 | 0.11% | 23,220,980 |
| 2020-06-11 | 2020-06-09 | 11.908 | 2,148,262 | +60,609 | 0.12% | 25,580,607 |
| 2020-06-10 | 2020-06-08 | 10.959 | 2,087,653 | -7,483 | 0.11% | 22,878,000 |
| 2020-06-05 | 2020-06-03 | 10.852 | 2,095,136 | +18,707 | 0.11% | 22,736,004 |
| 2020-06-02 | 2020-05-29 | 10.317 | 2,076,429 | +3,741 | 0.11% | 21,422,999 |
| 2020-06-01 | 2020-05-28 | 10.224 | 2,072,688 | +419,027 | 0.11% | 21,190,502 |
| 2020-05-29 | 2020-05-27 | 10.317 | 1,653,661 | +882,202 | 0.09% | 17,061,204 |
| 2020-05-28 | 2020-05-26 | 10.585 | 771,459 | +9,728 | 0.04% | 8,165,521 |
| 2020-05-26 | 2020-05-22 | 9.863 | 761,731 | +7,482 | 0.04% | 7,512,835 |
| 2020-05-22 | 2020-05-20 | 10.598 | 754,249 | -12,346 | 0.05% | 7,993,442 |
| 2020-05-15 | 2020-05-13 | 10.732 | 766,595 | +2,245 | 0.05% | 8,226,733 |
| 2020-05-13 | 2020-05-11 | 10.959 | 764,350 | -37,414 | 0.05% | 8,376,296 |
| 2020-05-12 | 2020-05-08 | 10.852 | 801,764 | +29,931 | 0.05% | 8,700,585 |
| 2020-05-11 | 2020-05-07 | 10.571 | 771,833 | -16,088 | 0.05% | 8,159,165 |
| 2020-05-08 | 2020-05-06 | 10.665 | 787,921 | +8,605 | 0.05% | 8,402,944 |
| 2020-05-07 | 2020-05-05 | 10.758 | 779,316 | -8,605 | 0.05% | 8,384,079 |
| 2020-05-06 | 2020-05-04 | 10.691 | 787,921 | +5,986 | 0.05% | 8,424,004 |
| 2020-05-05 | 2020-04-29 | 11.213 | 781,935 | +5,238 | 0.05% | 8,767,555 |
| 2020-05-04 | 2020-04-28 | 10.518 | 776,697 | +40,781 | 0.05% | 8,169,063 |
| 2020-04-29 | 2020-04-27 | 10.130 | 735,916 | +2,993 | 0.05% | 7,454,926 |
| 2020-04-28 | 2020-04-24 | 9.368 | 732,923 | -5,238 | 0.05% | 6,866,292 |
| 2020-04-27 | 2020-04-23 | 9.529 | 738,161 | +7,482 | 0.05% | 7,033,743 |
| 2020-04-22 | 2020-04-20 | 10.063 | 730,679 | -5,612 | 0.04% | 7,353,049 |
| 2020-04-09 | 2020-04-07 | 10.304 | 736,291 | +3,742 | 0.05% | 7,586,645 |
| 2020-04-08 | 2020-04-06 | 10.050 | 732,549 | +7,482 | 0.05% | 7,362,078 |
| 2020-04-07 | 2020-04-03 | 9.890 | 725,067 | +7,483 | 0.04% | 7,170,604 |
| 2020-04-06 | 2020-04-02 | 9.783 | 717,584 | -85,302 | 0.04% | 7,019,880 |
| 2020-04-03 | 2020-04-01 | 9.596 | 802,886 | +4,864 | 0.05% | 7,704,141 |
| 2020-04-01 | 2020-03-30 | 9.048 | 798,022 | +4,489 | 0.05% | 7,220,203 |
| 2020-03-31 | 2020-03-27 | 9.422 | 793,533 | +1,123 | 0.05% | 7,476,529 |
| 2020-03-30 | 2020-03-26 | 8.927 | 792,410 | +78,567 | 0.05% | 7,074,118 |
| 2020-03-27 | 2020-03-25 | 9.275 | 713,843 | +154,142 | 0.04% | 6,620,763 |
| 2020-03-26 | 2020-03-24 | 8.927 | 559,701 | +7,483 | 0.03% | 4,996,644 |
| 2020-03-25 | 2020-03-23 | 9.462 | 552,218 | +6,734 | 0.03% | 5,225,041 |
| 2020-03-18 | 2020-03-16 | 11.614 | 545,484 | +7,483 | 0.03% | 6,335,015 |
| 2020-03-16 | 2020-03-12 | 12.576 | 538,001 | +44,896 | 0.03% | 6,765,791 |
| 2020-03-11 | 2020-03-09 | 13.632 | 493,105 | +59,861 | 0.03% | 6,721,798 |
| 2020-03-05 | 2020-03-03 | 14.567 | 433,244 | -37,413 | 0.03% | 6,311,098 |
| 2020-03-04 | 2020-03-02 | 14.567 | 470,657 | -11,972 | 0.03% | 6,856,096 |
| 2020-03-03 | 2020-02-28 | 13.712 | 482,629 | +37,413 | 0.03% | 6,617,694 |
| 2020-02-28 | 2020-02-26 | 13.712 | 445,216 | -10,102 | 0.03% | 6,104,696 |
| 2020-02-24 | 2020-02-20 | 13.418 | 455,318 | +748 | 0.03% | 6,109,342 |
| 2020-02-20 | 2020-02-18 | 12.816 | 454,570 | +4,490 | 0.03% | 5,825,930 |
| 2020-02-19 | 2020-02-17 | 13.177 | 450,080 | -5,612 | 0.03% | 5,930,790 |
| 2020-02-18 | 2020-02-14 | 13.444 | 455,692 | +5,612 | 0.03% | 6,126,540 |
| 2020-02-17 | 2020-02-13 | 13.017 | 450,080 | -2,245 | 0.03% | 5,858,610 |
| 2020-02-12 | 2020-02-10 | 12.362 | 452,325 | +2,245 | 0.03% | 5,591,627 |
| 2020-01-31 | 2020-01-29 | 12.870 | 450,080 | +7,483 | 0.03% | 5,792,445 |
| 2020-01-29 | 2020-01-22 | 14.220 | 442,597 | -2,245 | 0.03% | 6,293,554 |
| 2020-01-20 | 2020-01-16 | 14.941 | 444,842 | +4,489 | 0.03% | 6,646,507 |
| 2020-01-15 | 2020-01-13 | 15.102 | 440,353 | +22,448 | 0.03% | 6,650,056 |
| 2020-01-13 | 2020-01-09 | 14.327 | 417,905 | -2,245 | 0.03% | 5,987,124 |
| 2020-01-10 | 2020-01-08 | 14.353 | 420,150 | -45,644 | 0.03% | 6,030,517 |
| 2020-01-08 | 2020-01-06 | 13.926 | 465,794 | -29,930 | 0.03% | 6,486,456 |
| 2020-01-07 | 2020-01-03 | 13.324 | 495,724 | -22,448 | 0.03% | 6,605,124 |
| 2020-01-06 | 2020-01-02 | 13.364 | 518,172 | +44,896 | 0.03% | 6,925,001 |
| 2020-01-03 | 2019-12-31 | 12.790 | 473,276 | -11,224 | 0.03% | 6,053,023 |
| 2020-01-02 | 2019-12-27 | 12.121 | 484,500 | +14,965 | 0.03% | 5,872,824 |
| 2019-12-30 | 2019-12-24 | 11.974 | 469,535 | +14,965 | 0.03% | 5,622,402 |
| 2019-12-18 | 2019-12-16 | 11.573 | 454,570 | -7,482 | 0.03% | 5,260,955 |
| 2019-12-16 | 2019-12-12 | 11.333 | 462,052 | -5,986 | 0.03% | 5,236,397 |
| 2019-12-11 | 2019-12-09 | 10.705 | 468,038 | -7,483 | 0.03% | 5,010,251 |
| 2019-12-10 | 2019-12-06 | 10.558 | 475,521 | +7,483 | 0.03% | 5,020,450 |
| 2019-11-26 | 2019-11-22 | 10.651 | 468,038 | +2,993 | 0.03% | 4,985,231 |
| 2019-11-25 | 2019-11-21 | 10.732 | 465,045 | +2,993 | 0.03% | 4,990,642 |
| 2019-11-22 | 2019-11-20 | 10.892 | 462,052 | +9,353 | 0.03% | 5,032,622 |
| 2019-11-20 | 2019-11-18 | 11.052 | 452,699 | -18,707 | 0.03% | 5,003,351 |
| 2019-11-18 | 2019-11-14 | 10.852 | 471,406 | +18,707 | 0.03% | 5,115,605 |
| 2019-11-13 | 2019-11-11 | 11.066 | 452,699 | -24,318 | 0.03% | 5,009,401 |
| 2019-11-12 | 2019-11-08 | 11.279 | 477,017 | -7,483 | 0.03% | 5,380,494 |
| 2019-11-05 | 2019-11-01 | 10.023 | 484,500 | -5,238 | 0.03% | 4,856,249 |
| 2019-11-04 | 2019-10-31 | 9.689 | 489,738 | +5,238 | 0.03% | 4,745,125 |
| 2019-11-01 | 2019-10-30 | 9.943 | 484,500 | -74,826 | 0.03% | 4,817,399 |
| 2019-10-28 | 2019-10-24 | 9.930 | 559,326 | -5,238 | 0.03% | 5,553,921 |
| 2019-10-24 | 2019-10-22 | 9.769 | 564,564 | +5,238 | 0.03% | 5,515,393 |
| 2019-10-22 | 2019-10-18 | 9.876 | 559,326 | -3,742 | 0.03% | 5,524,021 |
| 2019-10-21 | 2019-10-17 | 9.783 | 563,068 | +11,224 | 0.03% | 5,508,303 |
| 2019-10-18 | 2019-10-16 | 9.743 | 551,844 | -748 | 0.03% | 5,376,377 |
| 2019-10-10 | 2019-10-08 | 9.128 | 552,592 | -7,483 | 0.03% | 5,043,955 |
| 2019-10-09 | 2019-10-04 | 8.954 | 560,075 | +2,993 | 0.03% | 5,014,953 |
| 2019-10-08 | 2019-10-03 | 8.887 | 557,082 | -19,454 | 0.03% | 4,950,929 |
| 2019-10-04 | 2019-10-02 | 8.593 | 576,536 | -3,742 | 0.04% | 4,954,311 |
| 2019-09-19 | 2019-09-17 | 8.406 | 580,278 | +3,742 | 0.04% | 4,877,897 |
| 2019-09-17 | 2019-09-13 | 8.861 | 576,536 | -8,980 | 0.04% | 5,108,411 |
| 2019-09-13 | 2019-09-11 | 8.647 | 585,516 | +3,742 | 0.04% | 5,062,779 |
| 2019-09-12 | 2019-09-10 | 8.473 | 581,774 | +14,217 | 0.04% | 4,929,348 |
| 2019-09-11 | 2019-09-09 | 8.420 | 567,557 | +10,475 | 0.03% | 4,778,548 |
| 2019-09-09 | 2019-09-05 | 8.647 | 557,082 | +74,827 | 0.03% | 4,816,918 |
| 2019-09-06 | 2019-09-04 | 8.687 | 482,255 | +4,489 | 0.03% | 4,189,247 |
| 2019-08-30 | 2019-08-28 | 9.435 | 477,766 | -7,482 | 0.03% | 4,507,812 |
| 2019-08-28 | 2019-08-26 | 9.288 | 485,248 | -3,742 | 0.03% | 4,507,071 |
| 2019-08-23 | 2019-08-21 | 9.462 | 488,990 | +7,483 | 0.03% | 4,626,783 |
| 2019-08-22 | 2019-08-20 | 8.847 | 481,507 | -8,231 | 0.03% | 4,259,969 |
| 2019-08-19 | 2019-08-15 | 8.139 | 489,738 | -2,245 | 0.03% | 3,985,905 |
| 2019-08-14 | 2019-08-12 | 8.206 | 491,983 | -7,482 | 0.03% | 4,037,052 |
| 2019-08-13 | 2019-08-09 | 7.952 | 499,465 | -13,469 | 0.03% | 3,971,622 |
| 2019-08-12 | 2019-08-08 | 7.952 | 512,934 | -7,483 | 0.03% | 4,078,724 |
| 2019-08-09 | 2019-08-07 | 7.751 | 520,417 | +9,728 | 0.03% | 4,033,902 |
| 2019-08-07 | 2019-08-05 | 7.725 | 510,689 | +7,482 | 0.03% | 3,944,848 |
| 2019-08-06 | 2019-08-02 | 8.072 | 503,207 | -14,217 | 0.03% | 4,061,903 |
| 2019-08-02 | 2019-07-31 | 7.925 | 517,424 | -1,496 | 0.03% | 4,100,598 |
| 2019-07-31 | 2019-07-29 | 7.671 | 518,920 | -3,742 | 0.03% | 3,980,688 |
| 2019-07-30 | 2019-07-26 | 7.791 | 522,662 | -2,244 | 0.03% | 4,072,259 |
| 2019-07-25 | 2019-07-23 | 7.524 | 524,906 | +3,741 | 0.03% | 3,949,443 |
| 2019-07-23 | 2019-07-19 | 7.818 | 521,165 | -3,741 | 0.03% | 4,074,525 |
| 2019-07-22 | 2019-07-18 | 7.898 | 524,906 | +3,741 | 0.03% | 4,145,863 |
| 2019-07-18 | 2019-07-16 | 8.085 | 521,165 | +3,741 | 0.03% | 4,213,825 |
| 2019-07-17 | 2019-07-15 | 8.313 | 517,424 | +5,986 | 0.03% | 4,301,133 |
| 2019-07-10 | 2019-07-08 | 7.791 | 511,438 | -2,993 | 0.03% | 3,984,808 |
| 2019-07-09 | 2019-07-05 | 7.938 | 514,431 | +2,993 | 0.03% | 4,083,753 |
| 2019-07-08 | 2019-07-04 | 8.072 | 511,438 | -14,965 | 0.03% | 4,128,343 |
| 2019-07-05 | 2019-07-03 | 8.125 | 526,403 | -7,482 | 0.03% | 4,277,281 |
| 2019-07-03 | 2019-06-28 | 7.431 | 533,885 | -74,827 | 0.03% | 3,967,057 |
| 2019-06-27 | 2019-06-25 | 7.337 | 608,712 | -2,245 | 0.04% | 4,466,117 |
| 2019-06-25 | 2019-06-21 | 7.257 | 610,957 | -2,993 | 0.04% | 4,433,599 |
| 2019-06-24 | 2019-06-20 | 7.324 | 613,950 | +3,742 | 0.04% | 4,496,343 |
| 2019-06-21 | 2019-06-19 | 7.123 | 610,208 | +2,245 | 0.04% | 4,346,613 |
| 2019-06-20 | 2019-06-18 | 7.609 | 607,963 | +6,734 | 0.04% | 4,625,716 |
| 2019-06-19 | 2019-06-17 | 7.651 | 601,229 | +25,289 | 0.04% | 4,599,800 |
| 2019-06-18 | 2019-06-14 | 7.580 | 575,940 | -5,699 | 0.04% | 4,365,898 |
| 2019-06-17 | 2019-06-13 | 7.609 | 581,639 | +7,123 | 0.04% | 4,425,429 |
| 2019-06-13 | 2019-06-11 | 7.791 | 574,516 | -4,986 | 0.04% | 4,476,078 |
| 2019-06-12 | 2019-06-10 | 7.637 | 579,502 | -2,850 | 0.04% | 4,425,439 |
| 2019-06-06 | 2019-06-04 | 7.314 | 582,352 | +3,562 | 0.04% | 4,259,178 |
| 2019-06-05 | 2019-06-03 | 7.384 | 578,790 | -712 | 0.04% | 4,273,752 |
| 2019-06-04 | 2019-05-31 | 7.314 | 579,502 | +4,274 | 0.04% | 4,238,334 |
| 2019-05-31 | 2019-05-29 | 7.356 | 575,228 | +80,496 | 0.04% | 4,231,300 |
| 2019-05-30 | 2019-05-28 | 7.314 | 494,732 | -3,561 | 0.03% | 3,618,347 |
| 2019-05-29 | 2019-05-27 | 7.230 | 498,293 | +9,973 | 0.03% | 3,602,422 |
| 2019-05-22 | 2019-05-20 | 7.286 | 488,320 | +8,548 | 0.03% | 3,557,742 |
| 2019-05-21 | 2019-05-17 | 7.566 | 479,772 | +5,699 | 0.03% | 3,630,164 |
| 2019-05-17 | 2019-05-15 | 7.974 | 474,073 | +4,274 | 0.03% | 3,780,037 |
| 2019-05-16 | 2019-05-14 | 7.917 | 469,799 | -28,494 | 0.03% | 3,719,579 |
| 2019-05-10 | 2019-05-08 | 8.661 | 498,293 | +11,397 | 0.03% | 4,315,911 |
| 2019-05-08 | 2019-05-06 | 9.054 | 486,896 | -10,685 | 0.03% | 4,408,577 |
| 2019-05-06 | 2019-05-02 | 9.377 | 497,581 | +3,562 | 0.03% | 4,665,979 |
| 2019-05-02 | 2019-04-29 | 10.009 | 494,019 | +4,274 | 0.03% | 4,944,652 |
| 2019-04-29 | 2019-04-25 | 10.065 | 489,745 | +1,068 | 0.03% | 4,929,373 |
| 2019-04-25 | 2019-04-23 | 10.416 | 488,677 | -356 | 0.03% | 5,090,124 |
| 2019-04-23 | 2019-04-17 | 10.893 | 489,033 | -2,849 | 0.03% | 5,327,242 |
| 2019-04-17 | 2019-04-15 | 11.118 | 491,882 | +3,562 | 0.03% | 5,468,757 |
| 2019-04-15 | 2019-04-11 | 11.329 | 488,320 | -8,549 | 0.03% | 5,531,980 |
| 2019-04-11 | 2019-04-09 | 11.511 | 496,869 | +4,274 | 0.03% | 5,719,503 |
| 2019-04-10 | 2019-04-08 | 11.427 | 492,595 | +4,987 | 0.03% | 5,628,815 |
| 2019-04-04 | 2019-04-02 | 11.455 | 487,608 | -6,411 | 0.03% | 5,585,519 |
| 2019-04-03 | 2019-04-01 | 10.936 | 494,019 | +2,849 | 0.03% | 5,402,362 |
| 2019-04-02 | 2019-03-29 | 11.006 | 491,170 | +4,274 | 0.03% | 5,405,681 |
| 2019-03-29 | 2019-03-27 | 10.865 | 486,896 | +4,274 | 0.03% | 5,290,293 |
| 2019-03-28 | 2019-03-26 | 11.034 | 482,622 | -12,110 | 0.03% | 5,325,154 |
| 2019-03-27 | 2019-03-25 | 10.360 | 494,732 | +3,562 | 0.03% | 5,125,413 |
| 2019-03-26 | 2019-03-22 | 10.220 | 491,170 | -9,261 | 0.03% | 5,019,561 |
| 2019-03-22 | 2019-03-20 | 9.377 | 500,431 | +1,425 | 0.03% | 4,692,705 |
| 2019-03-21 | 2019-03-19 | 9.476 | 499,006 | -7,123 | 0.03% | 4,728,377 |
| 2019-03-20 | 2019-03-18 | 9.307 | 506,129 | -7,480 | 0.03% | 4,710,612 |
| 2019-03-19 | 2019-03-15 | 8.844 | 513,609 | -8,548 | 0.03% | 4,542,299 |
| 2019-03-18 | 2019-03-14 | 8.647 | 522,157 | +4,986 | 0.03% | 4,515,277 |
| 2019-03-14 | 2019-03-12 | 8.844 | 517,171 | +3,562 | 0.03% | 4,573,801 |
| 2019-03-13 | 2019-03-11 | 8.802 | 513,609 | -3,562 | 0.03% | 4,520,669 |
| 2019-03-12 | 2019-03-08 | 8.816 | 517,171 | -1,781 | 0.03% | 4,559,281 |
| 2019-03-11 | 2019-03-07 | 9.139 | 518,952 | -14,247 | 0.03% | 4,742,537 |
| 2019-03-08 | 2019-03-06 | 9.125 | 533,199 | -4,274 | 0.03% | 4,865,251 |
| 2019-03-07 | 2019-03-05 | 8.900 | 537,473 | +17,453 | 0.03% | 4,783,529 |
| 2019-03-06 | 2019-03-04 | 8.844 | 520,020 | -21,371 | 0.03% | 4,598,997 |
| 2019-03-05 | 2019-03-01 | 8.549 | 541,391 | +49,509 | 0.04% | 4,628,400 |
| 2019-02-28 | 2019-02-26 | 9.490 | 491,882 | +3,562 | 0.03% | 4,667,778 |
| 2019-02-26 | 2019-02-22 | 9.841 | 488,320 | -1,425 | 0.03% | 4,805,351 |
| 2019-02-22 | 2019-02-20 | 9.742 | 489,745 | -10,686 | 0.03% | 4,771,248 |
| 2019-02-21 | 2019-02-19 | 9.518 | 500,431 | -2,137 | 0.03% | 4,762,955 |
| 2019-02-20 | 2019-02-18 | 9.433 | 502,568 | +7,124 | 0.03% | 4,740,964 |
| 2019-02-19 | 2019-02-15 | 9.532 | 495,444 | +1,425 | 0.03% | 4,722,445 |
| 2019-02-18 | 2019-02-14 | 9.672 | 494,019 | -3,562 | 0.03% | 4,778,212 |
| 2019-02-14 | 2019-02-12 | 9.419 | 497,581 | +7,836 | 0.03% | 4,686,934 |
| 2019-02-11 | 2019-02-04 | 9.672 | 489,745 | +1,425 | 0.03% | 4,736,873 |
| 2019-02-08 | 2019-01-31 | 9.798 | 488,320 | -4,987 | 0.03% | 4,784,786 |
| 2019-02-01 | 2019-01-30 | 9.167 | 493,307 | -18,521 | 0.03% | 4,522,025 |
| 2019-01-31 | 2019-01-29 | 8.746 | 511,828 | -7,124 | 0.03% | 4,476,253 |
| 2019-01-30 | 2019-01-28 | 8.732 | 518,952 | +7,124 | 0.03% | 4,531,272 |
| 2019-01-23 | 2019-01-21 | 8.872 | 511,828 | -3,562 | 0.03% | 4,540,918 |
| 2019-01-22 | 2019-01-18 | 8.900 | 515,390 | -6,411 | 0.03% | 4,586,990 |
| 2019-01-21 | 2019-01-17 | 8.816 | 521,801 | +7,123 | 0.03% | 4,600,098 |
| 2019-01-18 | 2019-01-16 | 9.097 | 514,678 | -7,123 | 0.03% | 4,681,803 |
| 2019-01-17 | 2019-01-15 | 8.788 | 521,801 | +6,411 | 0.03% | 4,585,448 |
| 2018-12-20 | 2018-12-18 | 7.693 | 515,390 | +5,699 | 0.03% | 3,964,780 |
| 2018-12-17 | 2018-12-13 | 8.970 | 509,691 | -4,274 | 0.03% | 4,572,044 |
| 2018-12-05 | 2018-12-03 | 8.872 | 513,965 | +5,699 | 0.03% | 4,559,877 |
| 2018-12-03 | 2018-11-29 | 8.746 | 508,266 | -4,275 | 0.03% | 4,445,101 |
| 2018-11-26 | 2018-11-22 | 8.451 | 512,541 | +12,110 | 0.03% | 4,331,394 |
| 2018-11-23 | 2018-11-21 | 8.704 | 500,431 | +3,206 | 0.03% | 4,355,504 |
| 2018-11-21 | 2018-11-19 | 8.647 | 497,225 | -7,123 | 0.03% | 4,299,681 |
| 2018-11-13 | 2018-11-09 | 8.072 | 504,348 | -4,275 | 0.03% | 4,070,996 |
| 2018-11-05 | 2018-11-01 | 7.945 | 508,623 | +4,275 | 0.03% | 4,041,243 |
| 2018-11-02 | 2018-10-31 | 7.637 | 504,348 | +1,424 | 0.03% | 3,851,516 |
| 2018-10-26 | 2018-10-24 | 7.496 | 502,924 | -14,247 | 0.03% | 3,770,042 |
| 2018-10-25 | 2018-10-23 | 7.328 | 517,171 | +5,699 | 0.03% | 3,789,721 |
| 2018-10-22 | 2018-10-18 | 7.314 | 511,472 | +7,124 | 0.03% | 3,740,780 |
| 2018-10-18 | 2018-10-15 | 7.089 | 504,348 | +3,561 | 0.03% | 3,575,397 |
| 2018-10-16 | 2018-10-12 | 7.609 | 500,787 | +16,028 | 0.03% | 3,810,262 |
| 2018-10-15 | 2018-10-11 | 7.230 | 484,759 | +12,823 | 0.03% | 3,504,577 |
| 2018-10-09 | 2018-10-05 | 9.097 | 471,936 | +12,822 | 0.03% | 4,292,998 |
| 2018-09-21 | 2018-09-19 | 11.034 | 459,114 | -7,123 | 0.03% | 5,065,772 |
| 2018-09-14 | 2018-09-12 | 9.967 | 466,237 | +2,137 | 0.03% | 4,646,946 |
| 2018-09-13 | 2018-09-11 | 10.374 | 464,100 | -10,686 | 0.03% | 4,814,582 |
| 2018-09-10 | 2018-09-06 | 10.725 | 474,786 | -5,699 | 0.03% | 5,092,063 |
| 2018-09-06 | 2018-09-04 | 11.076 | 480,485 | +3,562 | 0.03% | 5,321,810 |
| 2018-09-04 | 2018-08-31 | 11.090 | 476,923 | +3,562 | 0.03% | 5,289,053 |
| 2018-09-03 | 2018-08-30 | 11.048 | 473,361 | +3,562 | 0.03% | 5,229,615 |
| 2018-08-31 | 2018-08-29 | 11.118 | 469,799 | -5,699 | 0.03% | 5,223,238 |
| 2018-08-30 | 2018-08-28 | 10.950 | 475,498 | +22,083 | 0.03% | 5,206,500 |
| 2018-08-29 | 2018-08-27 | 11.750 | 453,415 | -2,849 | 0.03% | 5,327,505 |
| 2018-08-23 | 2018-08-21 | 11.806 | 456,264 | +2,849 | 0.03% | 5,386,600 |
| 2018-08-14 | 2018-08-10 | 12.353 | 453,415 | +2,849 | 0.03% | 5,601,200 |
| 2018-08-03 | 2018-08-01 | 12.494 | 450,566 | +2,138 | 0.03% | 5,629,256 |
| 2018-08-01 | 2018-07-30 | 13.182 | 448,428 | +7,123 | 0.03% | 5,910,999 |
| 2018-07-26 | 2018-07-24 | 14.347 | 441,305 | +4,274 | 0.03% | 6,331,291 |
| 2018-07-18 | 2018-07-16 | 13.799 | 437,031 | +7,124 | 0.03% | 6,030,708 |
| 2018-07-17 | 2018-07-13 | 14.206 | 429,907 | -4,274 | 0.03% | 6,107,417 |
| 2018-07-16 | 2018-07-12 | 14.347 | 434,181 | +2,849 | 0.03% | 6,229,085 |
| 2018-07-11 | 2018-07-09 | 14.347 | 431,332 | +7,836 | 0.03% | 6,188,211 |
| 2018-07-06 | 2018-07-04 | 13.547 | 423,496 | +7,124 | 0.03% | 5,736,925 |
| 2018-06-27 | 2018-06-25 | 15.554 | 416,372 | -713 | 0.03% | 6,476,253 |
| 2018-06-26 | 2018-06-22 | 16.116 | 417,085 | +4,274 | 0.03% | 6,721,543 |
| 2018-06-20 | 2018-06-15 | 17.339 | 412,811 | +9,071 | 0.03% | 7,157,639 |
| 2018-06-01 | 2018-05-30 | 16.449 | 403,740 | -3,484 | 0.03% | 6,641,069 |
| 2018-05-23 | 2018-05-18 | 17.482 | 407,224 | +697 | 0.03% | 7,119,218 |
| 2018-05-18 | 2018-05-16 | 17.167 | 406,527 | -90,571 | 0.03% | 6,978,662 |
| 2018-05-17 | 2018-05-15 | 17.339 | 497,098 | -11,148 | 0.03% | 8,619,073 |
| 2018-05-16 | 2018-05-14 | 16.650 | 508,246 | +4,181 | 0.03% | 8,462,206 |
| 2018-05-15 | 2018-05-11 | 16.506 | 504,065 | -4,181 | 0.03% | 8,320,243 |
| 2018-05-14 | 2018-05-10 | 15.674 | 508,246 | -4,180 | 0.03% | 7,966,145 |
| 2018-05-09 | 2018-05-07 | 15.502 | 512,426 | -1,045 | 0.03% | 7,943,402 |
| 2018-05-04 | 2018-05-02 | 15.645 | 513,471 | -5,574 | 0.03% | 8,033,301 |
| 2018-05-03 | 2018-04-30 | 14.985 | 519,045 | +4,181 | 0.03% | 7,777,806 |
| 2018-05-02 | 2018-04-27 | 15.157 | 514,864 | +3,483 | 0.03% | 7,803,835 |
| 2018-04-27 | 2018-04-25 | 15.301 | 511,381 | -2,438 | 0.03% | 7,824,443 |
| 2018-04-26 | 2018-04-24 | 15.128 | 513,819 | -4,529 | 0.03% | 7,773,246 |
| 2018-04-25 | 2018-04-23 | 14.353 | 518,348 | +8,361 | 0.03% | 7,440,002 |
| 2018-04-24 | 2018-04-20 | 14.870 | 509,987 | +20,901 | 0.03% | 7,583,514 |
| 2018-04-23 | 2018-04-19 | 15.014 | 489,086 | +696 | 0.03% | 7,342,916 |
| 2018-04-17 | 2018-04-13 | 16.621 | 488,390 | +697 | 0.03% | 8,117,587 |
| 2018-04-13 | 2018-04-11 | 16.822 | 487,693 | -13,586 | 0.03% | 8,204,002 |
| 2018-04-11 | 2018-04-09 | 15.588 | 501,279 | +73,503 | 0.03% | 7,813,776 |
| 2018-04-06 | 2018-04-03 | 15.932 | 427,776 | -4,181 | 0.03% | 6,815,395 |
| 2018-04-04 | 2018-03-29 | 15.243 | 431,957 | +4,181 | 0.03% | 6,584,407 |
| 2018-03-27 | 2018-03-23 | 16.851 | 427,776 | +6,967 | 0.03% | 7,208,354 |
| 2018-03-15 | 2018-03-13 | 18.372 | 420,809 | -4,877 | 0.03% | 7,731,195 |
| 2018-03-14 | 2018-03-12 | 17.942 | 425,686 | -13,238 | 0.03% | 7,637,496 |
| 2018-03-13 | 2018-03-09 | 17.683 | 438,924 | +1,742 | 0.03% | 7,761,607 |
| 2018-03-01 | 2018-02-27 | 17.052 | 437,182 | -6,270 | 0.03% | 7,454,703 |
| 2018-02-28 | 2018-02-26 | 17.712 | 443,452 | +6,967 | 0.03% | 7,854,407 |
| 2018-02-27 | 2018-02-23 | 17.942 | 436,485 | -4,180,225 | 0.03% | 7,831,248 |
| 2018-02-26 | 2018-02-22 | 17.712 | 4,616,710 | +5,225 | 0.31% | 81,771,013 |
| 2018-02-22 | 2018-02-20 | 18.056 | 4,611,485 | +4,173,258 | 0.31% | 83,267,028 |
| 2018-02-21 | 2018-02-15 | 17.884 | 438,227 | -6,619 | 0.03% | 7,837,342 |
| 2018-02-20 | 2018-02-13 | 16.018 | 444,846 | -59,219 | 0.03% | 7,125,667 |
| 2018-02-14 | 2018-02-12 | 15.243 | 504,065 | +1,741 | 0.03% | 7,683,563 |
| 2018-02-13 | 2018-02-09 | 15.128 | 502,324 | +58,523 | 0.03% | 7,599,345 |
| 2018-02-12 | 2018-02-08 | 16.478 | 443,801 | -110,079 | 0.03% | 7,312,768 |
| 2018-02-09 | 2018-02-07 | 16.506 | 553,880 | -22,643 | 0.04% | 9,142,504 |
| 2018-02-08 | 2018-02-06 | 16.851 | 576,523 | +62,704 | 0.04% | 9,714,856 |
| 2018-02-07 | 2018-02-05 | 18.659 | 513,819 | -65,490 | 0.03% | 9,587,495 |
| 2018-02-06 | 2018-02-02 | 19.377 | 579,309 | -6,271 | 0.04% | 11,225,241 |
| 2018-02-05 | 2018-02-01 | 19.032 | 585,580 | +16,721 | 0.04% | 11,145,034 |
| 2018-02-02 | 2018-01-31 | 19.578 | 568,859 | -346,610 | 0.04% | 11,137,062 |
| 2018-01-31 | 2018-01-29 | 19.578 | 915,469 | +209,011 | 0.06% | 17,922,956 |
| 2018-01-30 | 2018-01-26 | 19.578 | 706,458 | -302,370 | 0.05% | 13,830,960 |
| 2018-01-26 | 2018-01-24 | 19.664 | 1,008,828 | -19,507 | 0.07% | 19,837,609 |
| 2018-01-25 | 2018-01-23 | 19.520 | 1,028,335 | -16,721 | 0.07% | 20,073,594 |
| 2018-01-24 | 2018-01-22 | 18.487 | 1,045,056 | +53,994 | 0.07% | 19,319,997 |
| 2018-01-22 | 2018-01-18 | 17.942 | 991,062 | -4,877 | 0.07% | 17,781,257 |
| 2018-01-19 | 2018-01-17 | 18.487 | 995,939 | +15,676 | 0.07% | 18,411,968 |
| 2018-01-18 | 2018-01-16 | 18.487 | 980,263 | -2,787 | 0.06% | 18,122,166 |
| 2018-01-17 | 2018-01-15 | 18.171 | 983,050 | -39,712 | 0.07% | 17,863,269 |
| 2018-01-16 | 2018-01-12 | 17.568 | 1,022,762 | -24,036 | 0.07% | 17,968,326 |
| 2018-01-15 | 2018-01-11 | 17.454 | 1,046,798 | +138,644 | 0.07% | 18,270,401 |
| 2018-01-12 | 2018-01-10 | 17.798 | 908,154 | -405,133 | 0.06% | 16,163,403 |
| 2018-01-11 | 2018-01-09 | 15.932 | 1,313,287 | -697 | 0.09% | 20,923,496 |
| 2018-01-10 | 2018-01-08 | 15.789 | 1,313,984 | -37,622 | 0.09% | 20,746,000 |
| 2018-01-09 | 2018-01-05 | 15.415 | 1,351,606 | -6,967 | 0.09% | 20,835,600 |
| 2018-01-05 | 2018-01-03 | 15.186 | 1,358,573 | -2,090 | 0.09% | 20,630,999 |
| 2018-01-04 | 2018-01-02 | 15.674 | 1,360,663 | -24,385 | 0.09% | 21,326,758 |
| 2018-01-03 | 2017-12-29 | 14.439 | 1,385,048 | +245,937 | 0.09% | 19,999,283 |
| 2018-01-02 | 2017-12-28 | 13.851 | 1,139,111 | +62,703 | 0.08% | 15,777,747 |
| 2017-12-15 | 2017-12-13 | 12.832 | 1,076,408 | +3,484 | 0.07% | 13,812,302 |
| 2017-12-08 | 2017-12-06 | 12.516 | 1,072,924 | -5,574 | 0.07% | 13,428,796 |
| 2017-12-05 | 2017-12-01 | 12.990 | 1,078,498 | +146,308 | 0.07% | 14,009,400 |
| 2017-12-01 | 2017-11-29 | 13.018 | 932,190 | +5,574 | 0.06% | 12,135,659 |
| 2017-11-30 | 2017-11-28 | 12.674 | 926,616 | -3,484 | 0.06% | 11,743,894 |
| 2017-11-27 | 2017-11-23 | 12.918 | 930,100 | -6,967 | 0.06% | 12,015,000 |
| 2017-11-22 | 2017-11-20 | 12.645 | 937,067 | +3,483 | 0.06% | 11,849,449 |
| 2017-11-21 | 2017-11-17 | 12.875 | 933,584 | -1,393 | 0.06% | 12,019,806 |
| 2017-11-16 | 2017-11-14 | 13.363 | 934,977 | +2,787 | 0.06% | 12,494,021 |
| 2017-11-15 | 2017-11-13 | 13.693 | 932,190 | +13,934 | 0.06% | 12,764,518 |
| 2017-11-10 | 2017-11-08 | 14.038 | 918,256 | -3,484 | 0.06% | 12,890,040 |
| 2017-11-08 | 2017-11-06 | 13.722 | 921,740 | +10,451 | 0.06% | 12,647,886 |
| 2017-11-06 | 2017-11-02 | 14.195 | 911,289 | -4,180 | 0.06% | 12,936,120 |
| 2017-11-02 | 2017-10-31 | 13.980 | 915,469 | -4,180 | 0.06% | 12,798,357 |
| 2017-10-30 | 2017-10-26 | 14.755 | 919,649 | -19,508 | 0.06% | 13,569,594 |
| 2017-10-27 | 2017-10-25 | 14.526 | 939,157 | +4,180 | 0.06% | 13,641,758 |
| 2017-10-26 | 2017-10-24 | 14.497 | 934,977 | +4,180 | 0.06% | 13,554,201 |
| 2017-10-23 | 2017-10-19 | 14.066 | 930,797 | -10,450 | 0.06% | 13,092,804 |
| 2017-10-19 | 2017-10-17 | 14.497 | 941,247 | -1,394 | 0.06% | 13,645,096 |
| 2017-10-18 | 2017-10-16 | 14.497 | 942,641 | -64,096 | 0.06% | 13,665,305 |
| 2017-10-17 | 2017-10-13 | 14.267 | 1,006,737 | +6,967 | 0.07% | 14,363,294 |
| 2017-10-16 | 2017-10-12 | 14.411 | 999,770 | +2,786 | 0.07% | 14,407,394 |
| 2017-10-13 | 2017-10-11 | 14.195 | 996,984 | -20,901 | 0.07% | 14,152,596 |
| 2017-10-12 | 2017-10-10 | 14.181 | 1,017,885 | -696 | 0.07% | 14,434,684 |
| 2017-10-11 | 2017-10-09 | 13.693 | 1,018,581 | +4,180 | 0.07% | 13,947,474 |
| 2017-10-09 | 2017-10-04 | 14.023 | 1,014,401 | -4,180 | 0.07% | 14,225,117 |
| 2017-10-06 | 2017-10-03 | 13.564 | 1,018,581 | +9,753 | 0.07% | 13,815,894 |
| 2017-09-29 | 2017-09-27 | 13.621 | 1,008,828 | +6,967 | 0.07% | 13,741,526 |
| 2017-09-27 | 2017-09-25 | 13.506 | 1,001,861 | +11,148 | 0.07% | 13,531,586 |
| 2017-09-26 | 2017-09-22 | 14.841 | 990,713 | +33,093 | 0.07% | 14,703,476 |
| 2017-09-25 | 2017-09-21 | 15.703 | 957,620 | -19,508 | 0.06% | 15,037,033 |
| 2017-09-22 | 2017-09-20 | 15.473 | 977,128 | +5,226 | 0.06% | 15,118,957 |
| 2017-09-21 | 2017-09-19 | 15.674 | 971,902 | -3,484 | 0.06% | 15,233,396 |
| 2017-09-20 | 2017-09-18 | 15.559 | 975,386 | +9,406 | 0.06% | 15,176,004 |
| 2017-09-19 | 2017-09-15 | 14.784 | 965,980 | +90,920 | 0.06% | 14,280,946 |
| 2017-09-18 | 2017-09-14 | 14.583 | 875,060 | +17,417 | 0.06% | 12,760,955 |
| 2017-09-14 | 2017-09-12 | 13.765 | 857,643 | -2,787 | 0.06% | 11,805,293 |
| 2017-09-13 | 2017-09-11 | 13.765 | 860,430 | -10,450 | 0.06% | 11,843,656 |
| 2017-09-12 | 2017-09-08 | 13.506 | 870,880 | +13,934 | 0.06% | 11,762,498 |
| 2017-09-11 | 2017-09-07 | 13.822 | 856,946 | -29,262 | 0.06% | 11,844,899 |
| 2017-09-08 | 2017-09-06 | 13.277 | 886,208 | +13,934 | 0.06% | 11,766,005 |
| 2017-09-07 | 2017-09-05 | 13.593 | 872,274 | -9,057 | 0.06% | 11,856,446 |
| 2017-09-06 | 2017-09-04 | 12.975 | 881,331 | +36,229 | 0.06% | 11,435,604 |
| 2017-09-05 | 2017-09-01 | 13.176 | 845,102 | +11,844 | 0.06% | 11,135,339 |
| 2017-09-04 | 2017-08-31 | 13.636 | 833,258 | -18,811 | 0.06% | 11,361,998 |
| 2017-09-01 | 2017-08-30 | 13.478 | 852,069 | +36,925 | 0.06% | 11,483,968 |
| 2017-08-31 | 2017-08-29 | 13.119 | 815,144 | +2,439 | 0.05% | 10,693,802 |
| 2017-08-30 | 2017-08-28 | 13.578 | 812,705 | +56,781 | 0.05% | 11,035,085 |
| 2017-08-29 | 2017-08-25 | 14.870 | 755,924 | +20,901 | 0.05% | 11,240,600 |
| 2017-08-28 | 2017-08-24 | 14.985 | 735,023 | +3,484 | 0.05% | 11,014,202 |
| 2017-08-25 | 2017-08-22 | 14.583 | 731,539 | +4,528 | 0.05% | 10,667,995 |
| 2017-08-24 | 2017-08-21 | 14.325 | 727,011 | +41,802 | 0.05% | 10,414,134 |
| 2017-08-21 | 2017-08-17 | 13.779 | 685,209 | +6,968 | 0.05% | 9,441,607 |
| 2017-08-15 | 2017-08-11 | 14.439 | 678,241 | +10,450 | 0.04% | 9,793,403 |
| 2017-08-14 | 2017-08-10 | 15.329 | 667,791 | +11,147 | 0.04% | 10,236,782 |
| 2017-08-11 | 2017-08-09 | 15.903 | 656,644 | -6,967 | 0.04% | 10,442,906 |
| 2017-08-10 | 2017-08-08 | 15.789 | 663,611 | -18,811 | 0.04% | 10,477,505 |
| 2017-08-09 | 2017-08-07 | 14.583 | 682,422 | -6,967 | 0.05% | 9,951,725 |
| 2017-08-04 | 2017-08-02 | 14.841 | 689,389 | -4,180 | 0.05% | 10,231,434 |
| 2017-08-03 | 2017-08-01 | 14.813 | 693,569 | -5,574 | 0.05% | 10,273,561 |
| 2017-08-01 | 2017-07-28 | 14.669 | 699,143 | -13,934 | 0.05% | 10,255,776 |
| 2017-07-27 | 2017-07-25 | 14.267 | 713,077 | -2,786 | 0.05% | 10,173,595 |
| 2017-07-25 | 2017-07-21 | 14.669 | 715,863 | +20,901 | 0.05% | 10,501,043 |
| 2017-07-24 | 2017-07-20 | 14.784 | 694,962 | +13,585 | 0.05% | 10,274,245 |
| 2017-07-20 | 2017-07-18 | 14.081 | 681,377 | +6,967 | 0.05% | 9,594,185 |
| 2017-07-17 | 2017-07-13 | 14.325 | 674,410 | -4,877 | 0.04% | 9,660,646 |
| 2017-07-14 | 2017-07-12 | 14.526 | 679,287 | -22,991 | 0.05% | 9,867,007 |
| 2017-07-13 | 2017-07-11 | 14.813 | 702,278 | +4,529 | 0.05% | 10,402,564 |
| 2017-07-12 | 2017-07-10 | 14.439 | 697,749 | +1,393 | 0.05% | 10,075,087 |
| 2017-07-11 | 2017-07-07 | 14.411 | 696,356 | -6,967 | 0.05% | 10,034,983 |
| 2017-07-10 | 2017-07-06 | 14.841 | 703,323 | -697 | 0.05% | 10,438,233 |
| 2017-07-07 | 2017-07-05 | 14.640 | 704,020 | -9,405 | 0.05% | 10,307,107 |
| 2017-07-06 | 2017-07-04 | 14.755 | 713,425 | -17,418 | 0.05% | 10,526,720 |
| 2017-07-05 | 2017-07-03 | 14.195 | 730,843 | -72,457 | 0.05% | 10,374,615 |
| 2017-07-04 | 2017-06-30 | 12.344 | 803,300 | +4,180 | 0.05% | 9,915,802 |
| 2017-07-03 | 2017-06-29 | 12.373 | 799,120 | -696 | 0.05% | 9,887,145 |
| 2017-06-29 | 2017-06-27 | 12.329 | 799,816 | -13,934 | 0.05% | 9,861,316 |
| 2017-06-22 | 2017-06-20 | 11.655 | 813,750 | -13,238 | 0.05% | 9,484,155 |
| 2017-06-21 | 2017-06-19 | 11.941 | 826,988 | +6,967 | 0.05% | 9,875,322 |
| 2017-06-20 | 2017-06-16 | 11.927 | 820,021 | +16,496 | 0.05% | 9,780,156 |
| 2017-06-16 | 2017-06-14 | 12.043 | 803,525 | +4,110 | 0.05% | 9,677,253 |
| 2017-06-14 | 2017-06-12 | 12.131 | 799,415 | -7,535 | 0.05% | 9,697,774 |
| 2017-06-09 | 2017-06-07 | 12.730 | 806,950 | -5,823 | 0.05% | 10,272,162 |
| 2017-06-08 | 2017-06-06 | 12.700 | 812,773 | +16,098 | 0.05% | 10,322,556 |
| 2017-06-05 | 2017-06-01 | 11.898 | 796,675 | -13,700 | 0.05% | 9,478,455 |
| 2017-06-01 | 2017-05-29 | 11.985 | 810,375 | -27,401 | 0.05% | 9,712,431 |
| 2017-05-31 | 2017-05-26 | 11.474 | 837,776 | -5,137 | 0.06% | 9,612,784 |
| 2017-05-26 | 2017-05-24 | 11.343 | 842,913 | +5,137 | 0.06% | 9,560,982 |
| 2017-05-23 | 2017-05-19 | 10.919 | 837,776 | -34,250 | 0.06% | 9,148,044 |
| 2017-05-22 | 2017-05-18 | 10.409 | 872,026 | -10,276 | 0.06% | 9,076,485 |
| 2017-05-11 | 2017-05-09 | 10.438 | 882,302 | +6,850 | 0.06% | 9,209,203 |
| 2017-05-08 | 2017-05-04 | 10.613 | 875,452 | -3,425 | 0.06% | 9,291,065 |
| 2017-04-19 | 2017-04-13 | 11.387 | 878,877 | +3,425 | 0.06% | 10,007,404 |
| 2017-04-11 | 2017-04-07 | 11.197 | 875,452 | +6,851 | 0.06% | 9,802,265 |
| 2017-04-03 | 2017-03-30 | 10.773 | 868,601 | -24,661 | 0.06% | 9,357,836 |
| 2017-03-30 | 2017-03-28 | 11.197 | 893,262 | +17,125 | 0.06% | 10,001,680 |
| 2017-03-29 | 2017-03-27 | 11.460 | 876,137 | +21,236 | 0.06% | 10,040,155 |
| 2017-03-28 | 2017-03-24 | 12.963 | 854,901 | -6,850 | 0.06% | 11,082,239 |
| 2017-03-27 | 2017-03-23 | 13.022 | 861,751 | -72,269 | 0.06% | 11,221,357 |
| 2017-03-24 | 2017-03-22 | 12.423 | 934,020 | -19,523 | 0.06% | 11,603,379 |
| 2017-03-23 | 2017-03-21 | 12.175 | 953,543 | -10,961 | 0.06% | 11,609,274 |
| 2017-03-21 | 2017-03-17 | 11.576 | 964,504 | +4,110 | 0.07% | 11,165,443 |
| 2017-03-20 | 2017-03-16 | 12.087 | 960,394 | -10,960 | 0.06% | 11,608,564 |
| 2017-03-16 | 2017-03-14 | 11.518 | 971,354 | +4,795 | 0.07% | 11,188,021 |
| 2017-03-15 | 2017-03-13 | 11.576 | 966,559 | -57,541 | 0.07% | 11,189,232 |
| 2017-03-14 | 2017-03-10 | 11.095 | 1,024,100 | -2,740 | 0.07% | 11,361,998 |
| 2017-03-13 | 2017-03-09 | 10.890 | 1,026,840 | -16,441 | 0.07% | 11,182,537 |
| 2017-03-10 | 2017-03-08 | 11.153 | 1,043,281 | -6,850 | 0.07% | 11,635,723 |
| 2017-03-09 | 2017-03-07 | 10.759 | 1,050,131 | -6,165 | 0.07% | 11,298,212 |
| 2017-03-02 | 2017-02-28 | 10.350 | 1,056,296 | -6,850 | 0.07% | 10,932,780 |
| 2017-02-24 | 2017-02-22 | 10.394 | 1,063,146 | -4,795 | 0.07% | 11,050,238 |
| 2017-02-17 | 2017-02-15 | 10.204 | 1,067,941 | -8,220 | 0.07% | 10,897,407 |
| 2017-02-13 | 2017-02-09 | 10.087 | 1,076,161 | -6,851 | 0.07% | 10,855,605 |
| 2017-02-10 | 2017-02-08 | 10.044 | 1,083,012 | -10,275 | 0.07% | 10,877,283 |
| 2017-02-02 | 2017-01-27 | 9.357 | 1,093,287 | -6,508 | 0.07% | 10,230,361 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,099,795 | -10,275 | 0.07% | 10,339,424 |
| 2017-01-18 | 2017-01-16 | 8.919 | 1,110,070 | +6,850 | 0.07% | 9,901,256 |
| 2017-01-11 | 2017-01-09 | 9.168 | 1,103,220 | +3,425 | 0.07% | 10,113,943 |
| 2017-01-03 | 2016-12-29 | 8.934 | 1,099,795 | -6,850 | 0.07% | 9,825,664 |
| 2016-12-19 | 2016-12-15 | 9.182 | 1,106,645 | +3,425 | 0.07% | 10,161,497 |
| 2016-11-28 | 2016-11-24 | 9.562 | 1,103,220 | -6,850 | 0.07% | 10,548,778 |
| 2016-11-14 | 2016-11-10 | 9.299 | 1,110,070 | -3,425 | 0.07% | 10,322,587 |
| 2016-11-08 | 2016-11-04 | 9.109 | 1,113,495 | -3,425 | 0.08% | 10,143,121 |
| 2016-11-07 | 2016-11-03 | 9.022 | 1,116,920 | +4,453 | 0.08% | 10,076,490 |
| 2016-11-01 | 2016-10-28 | 9.241 | 1,112,467 | +2,055 | 0.08% | 10,279,916 |
| 2016-10-28 | 2016-10-26 | 9.562 | 1,110,412 | +10,275 | 0.07% | 10,617,547 |
| 2016-10-27 | 2016-10-25 | 9.898 | 1,100,137 | -2,740 | 0.07% | 10,888,679 |
| 2016-10-26 | 2016-10-24 | 9.679 | 1,102,877 | -2,740 | 0.07% | 10,674,298 |
| 2016-10-24 | 2016-10-19 | 9.372 | 1,105,617 | -5,480 | 0.07% | 10,361,878 |
| 2016-10-20 | 2016-10-18 | 9.474 | 1,111,097 | +2,055 | 0.07% | 10,526,777 |
| 2016-10-18 | 2016-10-14 | 9.343 | 1,109,042 | -13,701 | 0.07% | 10,361,597 |
| 2016-10-17 | 2016-10-13 | 9.051 | 1,122,743 | +3,425 | 0.08% | 10,161,803 |
| 2016-10-14 | 2016-10-12 | 9.124 | 1,119,318 | +9,591 | 0.08% | 10,212,504 |
| 2016-10-06 | 2016-10-04 | 9.679 | 1,109,727 | -6,850 | 0.07% | 10,740,597 |
| 2016-10-05 | 2016-10-03 | 9.533 | 1,116,577 | +6,850 | 0.08% | 10,643,895 |
| 2016-10-04 | 2016-09-30 | 9.533 | 1,109,727 | -1,370 | 0.07% | 10,578,597 |
| 2016-10-03 | 2016-09-29 | 9.679 | 1,111,097 | -3,425 | 0.07% | 10,753,857 |
| 2016-09-30 | 2016-09-28 | 9.518 | 1,114,522 | +17,125 | 0.08% | 10,608,036 |
| 2016-09-29 | 2016-09-27 | 9.781 | 1,097,397 | +41,101 | 0.07% | 10,733,400 |
| 2016-09-28 | 2016-09-26 | 10.058 | 1,056,296 | +3,425 | 0.07% | 10,624,380 |
| 2016-09-27 | 2016-09-23 | 10.365 | 1,052,871 | -4,110 | 0.07% | 10,912,701 |
| 2016-09-26 | 2016-09-22 | 10.409 | 1,056,981 | -12,673 | 0.07% | 11,001,590 |
| 2016-09-22 | 2016-09-20 | 10.190 | 1,069,654 | -1,370 | 0.07% | 10,899,272 |
| 2016-09-21 | 2016-09-19 | 10.292 | 1,071,024 | -6,165 | 0.07% | 11,022,676 |
| 2016-09-15 | 2016-09-13 | 9.518 | 1,077,189 | -5,823 | 0.07% | 10,252,700 |
| 2016-09-14 | 2016-09-12 | 9.810 | 1,083,012 | -2,740 | 0.07% | 10,624,323 |
| 2016-09-13 | 2016-09-09 | 10.350 | 1,085,752 | -6,850 | 0.07% | 11,237,653 |
| 2016-09-09 | 2016-09-07 | 10.044 | 1,092,602 | +2,740 | 0.07% | 10,973,601 |
| 2016-09-08 | 2016-09-06 | 9.810 | 1,089,862 | -3,425 | 0.07% | 10,691,522 |
| 2016-09-07 | 2016-09-05 | 9.664 | 1,093,287 | -6,850 | 0.07% | 10,565,521 |
| 2016-09-06 | 2016-09-02 | 9.328 | 1,100,137 | -2,740 | 0.07% | 10,262,339 |
| 2016-09-01 | 2016-08-30 | 9.182 | 1,102,877 | -1,370 | 0.07% | 10,126,899 |
| 2016-08-31 | 2016-08-29 | 8.905 | 1,104,247 | -13,701 | 0.07% | 9,833,198 |
| 2016-08-30 | 2016-08-26 | 8.919 | 1,117,948 | +1,371 | 0.08% | 9,971,524 |
| 2016-08-29 | 2016-08-25 | 8.774 | 1,116,577 | -6,851 | 0.08% | 9,796,296 |
| 2016-08-26 | 2016-08-24 | 8.890 | 1,123,428 | -1,712 | 0.08% | 9,987,603 |
| 2016-08-25 | 2016-08-23 | 9.051 | 1,125,140 | -4,453 | 0.08% | 10,183,498 |
| 2016-08-24 | 2016-08-22 | 9.343 | 1,129,593 | +3,425 | 0.08% | 10,553,602 |
| 2016-08-22 | 2016-08-18 | 9.416 | 1,126,168 | -28,770 | 0.08% | 10,603,803 |
| 2016-08-19 | 2016-08-17 | 9.080 | 1,154,938 | -12,331 | 0.08% | 10,486,916 |
| 2016-08-18 | 2016-08-16 | 9.095 | 1,167,269 | +4,795 | 0.08% | 10,615,922 |
| 2016-08-16 | 2016-08-12 | 8.890 | 1,162,474 | +1,370 | 0.08% | 10,334,733 |
| 2016-08-15 | 2016-08-11 | 8.905 | 1,161,104 | -24,660 | 0.08% | 10,339,504 |
| 2016-08-12 | 2016-08-10 | 8.919 | 1,185,764 | -38,361 | 0.08% | 10,576,408 |
| 2016-08-11 | 2016-08-09 | 9.051 | 1,224,125 | +17,810 | 0.08% | 11,079,399 |
| 2016-08-10 | 2016-08-08 | 8.715 | 1,206,315 | +9,591 | 0.08% | 10,513,173 |
| 2016-08-09 | 2016-08-05 | 8.511 | 1,196,724 | +19,865 | 0.08% | 10,185,006 |
| 2016-08-04 | 2016-08-01 | 8.233 | 1,176,859 | +9,590 | 0.08% | 9,689,520 |
| 2016-07-29 | 2016-07-27 | 8.175 | 1,167,269 | +21,236 | 0.08% | 9,542,402 |
| 2016-07-27 | 2016-07-25 | 8.306 | 1,146,033 | -3,425 | 0.08% | 9,519,368 |
| 2016-07-26 | 2016-07-22 | 8.292 | 1,149,458 | -1,713 | 0.08% | 9,531,037 |
| 2016-07-20 | 2016-07-18 | 8.438 | 1,151,171 | +3,425 | 0.08% | 9,713,291 |
| 2016-07-19 | 2016-07-15 | 8.555 | 1,147,746 | +2,740 | 0.08% | 9,818,432 |
| 2016-07-15 | 2016-07-13 | 8.569 | 1,145,006 | -7,877 | 0.08% | 9,811,708 |
| 2016-07-14 | 2016-07-12 | 8.628 | 1,152,883 | -13,016 | 0.08% | 9,946,527 |
| 2016-07-13 | 2016-07-11 | 8.569 | 1,165,899 | -30,483 | 0.08% | 9,990,743 |
| 2016-07-08 | 2016-07-06 | 8.146 | 1,196,382 | +6,850 | 0.08% | 9,745,470 |
| 2016-07-07 | 2016-07-05 | 8.306 | 1,189,532 | -2,397 | 0.08% | 9,880,687 |
| 2016-07-06 | 2016-07-04 | 8.263 | 1,191,929 | +8,220 | 0.08% | 9,848,397 |
| 2016-07-04 | 2016-06-29 | 7.752 | 1,183,709 | -6,850 | 0.08% | 9,175,679 |
| 2016-06-30 | 2016-06-28 | 7.722 | 1,190,559 | +4,110 | 0.08% | 9,194,018 |
| 2016-06-29 | 2016-06-27 | 7.883 | 1,186,449 | -4,110 | 0.08% | 9,352,798 |
| 2016-06-28 | 2016-06-24 | 7.737 | 1,190,559 | -6,850 | 0.08% | 9,211,398 |
| 2016-06-27 | 2016-06-23 | 7.883 | 1,197,409 | -6,851 | 0.08% | 9,439,196 |
| 2016-06-24 | 2016-06-22 | 7.854 | 1,204,260 | -6,850 | 0.08% | 9,458,043 |
| 2016-06-23 | 2016-06-21 | 7.722 | 1,211,110 | -4,452 | 0.08% | 9,352,721 |
| 2016-06-22 | 2016-06-20 | 7.635 | 1,215,562 | -2,398 | 0.08% | 9,280,632 |
| 2016-06-20 | 2016-06-16 | 7.343 | 1,217,960 | +15,070 | 0.08% | 8,943,340 |
| 2016-06-13 | 2016-06-08 | 8.073 | 1,202,890 | +4,110 | 0.08% | 9,710,683 |
| 2016-06-10 | 2016-06-07 | 8.175 | 1,198,780 | +5,481 | 0.08% | 9,800,004 |
| 2016-06-03 | 2016-06-01 | 7.927 | 1,193,299 | -6,851 | 0.08% | 9,459,057 |
| 2016-06-02 | 2016-05-31 | 7.956 | 1,200,150 | +6,851 | 0.08% | 9,548,404 |
| 2016-06-01 | 2016-05-30 | 7.868 | 1,193,299 | +2,055 | 0.08% | 9,389,377 |
| 2016-05-31 | 2016-05-27 | 7.825 | 1,191,244 | -6,851 | 0.08% | 9,321,037 |
| 2016-05-26 | 2016-05-24 | 7.679 | 1,198,095 | -10,275 | 0.08% | 9,199,744 |
| 2016-05-24 | 2016-05-20 | 7.766 | 1,208,370 | +1,370 | 0.08% | 9,384,482 |
| 2016-05-19 | 2016-05-17 | 7.635 | 1,207,000 | -6,850 | 0.08% | 9,215,262 |
| 2016-05-17 | 2016-05-13 | 7.460 | 1,213,850 | +20,893 | 0.08% | 9,054,921 |
| 2016-05-16 | 2016-05-12 | 7.752 | 1,192,957 | +8,220 | 0.08% | 9,247,366 |
| 2016-05-12 | 2016-05-10 | 7.883 | 1,184,737 | +13,701 | 0.08% | 9,339,303 |
| 2016-05-10 | 2016-05-06 | 8.263 | 1,171,036 | +1,370 | 0.08% | 9,675,767 |
| 2016-05-09 | 2016-05-05 | 8.394 | 1,169,666 | -10,276 | 0.08% | 9,818,122 |
| 2016-05-06 | 2016-05-04 | 8.394 | 1,179,942 | -8,220 | 0.08% | 9,904,379 |
| 2016-05-05 | 2016-05-03 | 8.584 | 1,188,162 | -6,850 | 0.08% | 10,198,862 |
| 2016-04-29 | 2016-04-27 | 8.438 | 1,195,012 | -13,700 | 0.08% | 10,083,211 |
| 2016-04-28 | 2016-04-26 | 8.394 | 1,208,712 | +6,850 | 0.08% | 10,145,873 |
| 2016-04-25 | 2016-04-21 | 8.584 | 1,201,862 | +10,275 | 0.08% | 10,316,459 |
| 2016-04-22 | 2016-04-20 | 8.569 | 1,191,587 | +3,425 | 0.08% | 10,210,866 |
| 2016-04-21 | 2016-04-19 | 8.759 | 1,188,162 | +6,850 | 0.08% | 10,407,002 |
| 2016-04-19 | 2016-04-15 | 8.934 | 1,181,312 | -6,850 | 0.08% | 10,553,944 |
| 2016-04-18 | 2016-04-14 | 8.978 | 1,188,162 | -3,425 | 0.08% | 10,667,177 |
| 2016-04-15 | 2016-04-13 | 9.007 | 1,191,587 | -4,795 | 0.08% | 10,732,716 |
| 2016-04-13 | 2016-04-11 | 8.876 | 1,196,382 | +34,251 | 0.08% | 10,618,720 |
| 2016-04-12 | 2016-04-08 | 8.511 | 1,162,131 | +685 | 0.08% | 9,890,594 |
| 2016-04-11 | 2016-04-07 | 8.467 | 1,161,446 | +17,810 | 0.08% | 9,833,899 |
| 2016-04-08 | 2016-04-06 | 8.525 | 1,143,636 | +15,071 | 0.08% | 9,749,883 |
| 2016-04-07 | 2016-04-05 | 8.686 | 1,128,565 | +4,795 | 0.08% | 9,802,622 |
| 2016-04-06 | 2016-04-01 | 8.569 | 1,123,770 | +23,975 | 0.08% | 9,629,734 |
| 2016-04-05 | 2016-03-31 | 8.919 | 1,099,795 | +10,276 | 0.07% | 9,809,609 |
| 2016-04-01 | 2016-03-30 | 9.124 | 1,089,519 | +12,330 | 0.07% | 9,940,622 |
| 2016-03-31 | 2016-03-29 | 9.270 | 1,077,189 | -10,275 | 0.07% | 9,985,375 |
| 2016-03-30 | 2016-03-24 | 10.014 | 1,087,464 | -3,425 | 0.07% | 10,890,247 |
| 2016-03-21 | 2016-03-17 | 10.715 | 1,090,889 | +4,795 | 0.07% | 11,688,946 |
| 2016-03-16 | 2016-03-14 | 11.022 | 1,086,094 | -3,083 | 0.07% | 11,970,522 |
| 2016-03-10 | 2016-03-08 | 10.365 | 1,089,177 | -8,220 | 0.07% | 11,289,002 |
| 2016-03-09 | 2016-03-07 | 10.365 | 1,097,397 | -89,052 | 0.07% | 11,374,200 |
| 2016-03-08 | 2016-03-04 | 10.350 | 1,186,449 | +6,165 | 0.08% | 12,279,878 |
| 2016-03-07 | 2016-03-03 | 10.204 | 1,180,284 | -3,425 | 0.08% | 12,043,769 |
| 2016-03-04 | 2016-03-02 | 10.379 | 1,183,709 | -35,621 | 0.08% | 12,286,078 |
| 2016-03-03 | 2016-03-01 | 9.620 | 1,219,330 | +7,535 | 0.08% | 11,730,200 |
| 2016-03-02 | 2016-02-29 | 9.080 | 1,211,795 | -342 | 0.08% | 11,003,181 |
| 2016-03-01 | 2016-02-26 | 9.109 | 1,212,137 | -102,753 | 0.08% | 11,041,677 |
| 2016-02-29 | 2016-02-25 | 8.963 | 1,314,890 | -3,082 | 0.09% | 11,785,731 |
| 2016-02-26 | 2016-02-24 | 9.197 | 1,317,972 | -21,921 | 0.09% | 12,121,196 |
| 2016-02-25 | 2016-02-23 | 9.343 | 1,339,893 | -6,850 | 0.09% | 12,518,400 |
| 2016-02-23 | 2016-02-19 | 9.664 | 1,346,743 | -20,551 | 0.09% | 13,014,918 |
| 2016-02-18 | 2016-02-16 | 9.095 | 1,367,294 | +3,425 | 0.09% | 12,435,083 |
| 2016-02-05 | 2016-02-03 | 8.788 | 1,363,869 | +6,851 | 0.09% | 11,985,824 |
| 2016-02-03 | 2016-02-01 | 8.817 | 1,357,018 | -6,851 | 0.09% | 11,965,236 |
| 2016-02-02 | 2016-01-29 | 8.525 | 1,363,869 | +10,276 | 0.09% | 11,627,444 |
| 2016-01-29 | 2016-01-27 | 7.927 | 1,353,593 | +3,425 | 0.09% | 10,729,677 |
| 2016-01-28 | 2016-01-26 | 7.971 | 1,350,168 | +6,850 | 0.09% | 10,761,658 |
| 2016-01-27 | 2016-01-25 | 8.423 | 1,343,318 | -4,110 | 0.09% | 11,314,969 |
| 2016-01-26 | 2016-01-22 | 8.438 | 1,347,428 | -13,701 | 0.09% | 11,369,259 |
| 2016-01-22 | 2016-01-20 | 8.642 | 1,361,129 | +21,236 | 0.09% | 11,763,044 |
| 2016-01-19 | 2016-01-15 | 8.861 | 1,339,893 | +192,490 | 0.09% | 11,872,920 |
| 2016-01-18 | 2016-01-14 | 9.153 | 1,147,403 | +20,550 | 0.08% | 10,502,248 |
| 2016-01-15 | 2016-01-13 | 9.182 | 1,126,853 | +7,535 | 0.08% | 10,347,052 |
| 2016-01-14 | 2016-01-12 | 9.182 | 1,119,318 | -3,425 | 0.08% | 10,277,864 |
| 2016-01-13 | 2016-01-11 | 9.635 | 1,122,743 | -6,850 | 0.08% | 10,817,403 |
| 2016-01-12 | 2016-01-08 | 10.321 | 1,129,593 | +3,425 | 0.08% | 11,658,432 |
| 2016-01-11 | 2016-01-07 | 10.365 | 1,126,168 | +6,850 | 0.08% | 11,672,403 |
| 2016-01-06 | 2016-01-04 | 10.978 | 1,119,318 | -17,810 | 0.08% | 12,287,685 |
| 2016-01-05 | 2015-12-31 | 11.241 | 1,137,128 | +73,982 | 0.08% | 12,782,000 |
| 2016-01-04 | 2015-12-29 | 11.898 | 1,063,146 | +15,070 | 0.07% | 12,648,798 |
| 2015-12-30 | 2015-12-28 | 12.321 | 1,048,076 | -3,767 | 0.07% | 12,913,202 |
| 2015-12-29 | 2015-12-24 | 12.350 | 1,051,843 | -6,851 | 0.07% | 12,990,325 |
| 2015-12-28 | 2015-12-22 | 12.204 | 1,058,694 | -20,550 | 0.07% | 12,920,385 |
| 2015-12-23 | 2015-12-21 | 12.306 | 1,079,244 | -6,850 | 0.07% | 13,281,464 |
| 2015-12-18 | 2015-12-16 | 11.649 | 1,086,094 | -3,425 | 0.07% | 12,652,287 |
| 2015-12-17 | 2015-12-15 | 11.416 | 1,089,519 | -2,740 | 0.07% | 12,437,706 |
| 2015-12-16 | 2015-12-14 | 11.080 | 1,092,259 | +6,850 | 0.07% | 12,102,251 |
| 2015-12-15 | 2015-12-11 | 11.299 | 1,085,409 | +13,700 | 0.07% | 12,264,027 |
| 2015-12-14 | 2015-12-10 | 11.956 | 1,071,709 | +6,165 | 0.07% | 12,813,256 |
| 2015-12-11 | 2015-12-09 | 12.408 | 1,065,544 | +3,425 | 0.07% | 13,221,753 |
| 2015-12-09 | 2015-12-07 | 12.175 | 1,062,119 | -6,850 | 0.07% | 12,931,174 |
| 2015-12-07 | 2015-12-03 | 12.306 | 1,068,969 | -1,712 | 0.07% | 13,155,017 |
| 2015-12-04 | 2015-12-02 | 12.511 | 1,070,681 | +3,082 | 0.07% | 13,394,905 |
| 2015-12-03 | 2015-12-01 | 12.087 | 1,067,599 | -6,850 | 0.07% | 12,904,383 |
| 2015-12-01 | 2015-11-27 | 11.387 | 1,074,449 | +6,850 | 0.07% | 12,234,301 |
| 2015-11-25 | 2015-11-23 | 11.591 | 1,067,599 | -10,275 | 0.07% | 12,374,492 |
| 2015-11-24 | 2015-11-20 | 11.489 | 1,077,874 | -36,648 | 0.07% | 12,383,445 |
| 2015-11-23 | 2015-11-19 | 11.197 | 1,114,522 | +2,055 | 0.08% | 12,479,085 |
| 2015-11-20 | 2015-11-18 | 10.365 | 1,112,467 | -10,618 | 0.08% | 11,530,396 |
| 2015-11-18 | 2015-11-16 | 9.576 | 1,123,085 | +17,810 | 0.08% | 10,755,119 |
| 2015-11-17 | 2015-11-13 | 9.912 | 1,105,275 | -1,027 | 0.07% | 10,955,668 |
| 2015-11-16 | 2015-11-12 | 9.854 | 1,106,302 | +5,822 | 0.07% | 10,901,248 |
| 2015-11-12 | 2015-11-10 | 9.839 | 1,100,480 | +15,756 | 0.07% | 10,827,814 |
| 2015-11-10 | 2015-11-06 | 10.452 | 1,084,724 | -15,413 | 0.07% | 11,337,858 |
| 2015-11-06 | 2015-11-04 | 10.219 | 1,100,137 | +8,563 | 0.07% | 11,241,999 |
| 2015-11-05 | 2015-11-03 | 9.971 | 1,091,574 | +3,425 | 0.07% | 10,883,601 |
| 2015-11-04 | 2015-11-02 | 9.766 | 1,088,149 | -8,220 | 0.07% | 10,627,062 |
| 2015-11-03 | 2015-10-30 | 9.941 | 1,096,369 | +6,850 | 0.07% | 10,899,400 |
| 2015-10-29 | 2015-10-27 | 10.365 | 1,089,519 | -2,740 | 0.07% | 11,292,547 |
| 2015-10-28 | 2015-10-26 | 10.379 | 1,092,259 | -8,906 | 0.07% | 11,336,891 |
| 2015-10-27 | 2015-10-23 | 10.175 | 1,101,165 | -6,850 | 0.07% | 11,204,279 |
| 2015-10-26 | 2015-10-22 | 9.956 | 1,108,015 | +6,850 | 0.07% | 11,031,352 |
| 2015-10-23 | 2015-10-20 | 9.868 | 1,101,165 | -6,850 | 0.07% | 10,866,704 |
| 2015-10-20 | 2015-10-16 | 9.679 | 1,108,015 | +10,275 | 0.07% | 10,724,027 |
| 2015-10-19 | 2015-10-15 | 9.620 | 1,097,740 | -3,425 | 0.07% | 10,560,480 |
| 2015-10-16 | 2015-10-14 | 9.270 | 1,101,165 | +5,138 | 0.07% | 10,207,629 |
| 2015-10-15 | 2015-10-13 | 9.270 | 1,096,027 | +5,138 | 0.07% | 10,160,000 |
| 2015-10-14 | 2015-10-12 | 9.576 | 1,090,889 | -5,823 | 0.07% | 10,446,797 |
| 2015-10-13 | 2015-10-09 | 9.503 | 1,096,712 | -9,933 | 0.07% | 10,422,510 |
| 2015-10-12 | 2015-10-08 | 9.168 | 1,106,645 | -9,590 | 0.07% | 10,145,342 |
| 2015-10-09 | 2015-10-07 | 9.182 | 1,116,235 | -13,700 | 0.08% | 10,249,555 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,129,935 | -8,906 | 0.08% | 9,748,542 |
| 2015-10-06 | 2015-10-02 | 8.744 | 1,138,841 | +6,851 | 0.08% | 9,958,379 |
| 2015-10-05 | 2015-09-30 | 8.102 | 1,131,990 | +2,740 | 0.08% | 9,171,372 |
| 2015-09-30 | 2015-09-25 | 8.277 | 1,129,250 | -7,193 | 0.08% | 9,346,992 |
| 2015-09-24 | 2015-09-22 | 8.949 | 1,136,443 | +2,055 | 0.08% | 10,169,670 |
| 2015-09-23 | 2015-09-21 | 8.788 | 1,134,388 | +11,988 | 0.08% | 9,969,121 |
| 2015-09-21 | 2015-09-17 | 8.628 | 1,122,400 | +3,425 | 0.08% | 9,683,534 |
| 2015-09-18 | 2015-09-16 | 8.657 | 1,118,975 | -6,850 | 0.08% | 9,686,655 |
| 2015-09-17 | 2015-09-15 | 8.379 | 1,125,825 | +6,850 | 0.08% | 9,433,688 |
| 2015-09-16 | 2015-09-14 | 8.467 | 1,118,975 | +23,633 | 0.08% | 9,474,300 |
| 2015-09-14 | 2015-09-10 | 8.598 | 1,095,342 | +3,425 | 0.07% | 9,418,110 |
| 2015-09-11 | 2015-09-09 | 8.832 | 1,091,917 | -6,850 | 0.07% | 9,643,701 |
| 2015-09-09 | 2015-09-07 | 7.591 | 1,098,767 | +9,933 | 0.07% | 8,340,800 |
| 2015-09-08 | 2015-09-04 | 7.547 | 1,088,834 | +8,905 | 0.07% | 8,217,713 |
| 2015-09-07 | 2015-09-02 | 8.160 | 1,079,929 | +6,850 | 0.07% | 8,812,634 |
| 2015-09-01 | 2015-08-28 | 9.124 | 1,073,079 | +8,563 | 0.07% | 9,790,626 |
| 2015-08-31 | 2015-08-27 | 9.065 | 1,064,516 | +8,562 | 0.07% | 9,650,338 |
| 2015-08-28 | 2015-08-26 | 8.715 | 1,055,954 | +5,823 | 0.07% | 9,202,759 |
| 2015-08-27 | 2015-08-25 | 8.394 | 1,050,131 | +10,275 | 0.07% | 8,814,751 |
| 2015-08-26 | 2015-08-24 | 8.394 | 1,039,856 | +6,851 | 0.07% | 8,728,503 |
| 2015-08-25 | 2015-08-21 | 9.606 | 1,033,005 | +12,330 | 0.07% | 9,922,636 |
| 2015-08-21 | 2015-08-19 | 10.598 | 1,020,675 | +1,027 | 0.07% | 10,817,399 |
| 2015-08-19 | 2015-08-17 | 10.890 | 1,019,648 | +6,851 | 0.07% | 11,104,214 |
| 2015-08-14 | 2015-08-12 | 11.109 | 1,012,797 | +4,795 | 0.07% | 11,251,380 |
| 2015-08-13 | 2015-08-11 | 11.576 | 1,008,002 | -3,425 | 0.07% | 11,668,991 |
| 2015-08-05 | 2015-08-03 | 10.803 | 1,011,427 | +8,220 | 0.07% | 10,926,096 |
| 2015-08-03 | 2015-07-30 | 11.255 | 1,003,207 | +10,275 | 0.07% | 11,291,293 |
| 2015-07-30 | 2015-07-28 | 11.299 | 992,932 | +9,590 | 0.07% | 11,219,131 |
| 2015-07-29 | 2015-07-27 | 11.124 | 983,342 | +4,453 | 0.07% | 10,938,513 |
| 2015-07-22 | 2015-07-20 | 13.065 | 978,889 | +4,110 | 0.07% | 12,789,549 |
| 2015-07-21 | 2015-07-17 | 13.022 | 974,779 | -6,850 | 0.07% | 12,693,160 |
| 2015-07-20 | 2015-07-16 | 12.481 | 981,629 | -137,004 | 0.07% | 12,252,148 |
| 2015-07-16 | 2015-07-14 | 12.481 | 1,118,633 | +13,701 | 0.08% | 13,962,156 |
| 2015-07-15 | 2015-07-13 | 12.540 | 1,104,932 | -2,740 | 0.07% | 13,855,667 |
| 2015-07-14 | 2015-07-10 | 12.350 | 1,107,672 | -5,480 | 0.07% | 13,679,817 |
| 2015-07-13 | 2015-07-09 | 11.825 | 1,113,152 | -4,111 | 0.08% | 13,162,495 |
| 2015-07-10 | 2015-07-08 | 10.511 | 1,117,263 | +16,441 | 0.08% | 11,743,205 |
| 2015-07-09 | 2015-07-07 | 11.635 | 1,100,822 | -685 | 0.07% | 12,807,789 |
| 2015-07-08 | 2015-07-06 | 12.657 | 1,101,507 | +5,823 | 0.07% | 13,941,358 |
| 2015-07-07 | 2015-07-03 | 13.824 | 1,095,684 | +685 | 0.07% | 15,147,258 |
| 2015-07-06 | 2015-07-02 | 14.043 | 1,094,999 | +6,850 | 0.07% | 15,377,564 |
| 2015-07-03 | 2015-06-30 | 14.452 | 1,088,149 | +3,425 | 0.07% | 15,726,146 |
| 2015-06-26 | 2015-06-24 | 15.182 | 1,084,724 | -10,275 | 0.07% | 16,468,397 |
| 2015-06-25 | 2015-06-23 | 15.211 | 1,094,999 | +685 | 0.07% | 16,656,363 |
| 2015-06-23 | 2015-06-19 | 14.773 | 1,094,314 | -3,426 | 0.07% | 16,166,693 |
| 2015-06-19 | 2015-06-17 | 15.036 | 1,097,740 | -2,055 | 0.07% | 16,505,757 |
| 2015-06-18 | 2015-06-16 | 14.686 | 1,099,795 | +2,740 | 0.07% | 16,151,336 |
| 2015-06-12 | 2015-06-10 | 14.949 | 1,097,055 | -356,208 | 0.07% | 16,399,367 |
| 2015-06-10 | 2015-06-08 | 15.795 | 1,453,263 | -143,854 | 0.10% | 22,954,626 |
| 2015-06-09 | 2015-06-05 | 15.649 | 1,597,117 | +17,126 | 0.11% | 24,993,683 |
| 2015-06-08 | 2015-06-04 | 16.204 | 1,579,991 | +2,740 | 0.11% | 25,602,143 |
| 2015-06-05 | 2015-06-03 | 16.058 | 1,577,251 | -7,878 | 0.11% | 25,327,495 |
| 2015-06-04 | 2015-06-02 | 16.496 | 1,585,129 | +2,740 | 0.11% | 26,148,200 |
| 2015-06-03 | 2015-06-01 | 16.875 | 1,582,389 | -8,563 | 0.11% | 26,703,601 |
| 2015-06-02 | 2015-05-29 | 16.204 | 1,590,952 | -8,905 | 0.11% | 25,779,755 |
| 2015-06-01 | 2015-05-28 | 16.116 | 1,599,857 | -8,905 | 0.11% | 25,783,922 |
| 2015-05-29 | 2015-05-27 | 16.554 | 1,608,762 | -11,645 | 0.11% | 26,631,988 |
| 2015-05-28 | 2015-05-26 | 16.525 | 1,620,407 | -8,906 | 0.11% | 26,777,453 |
| 2015-05-27 | 2015-05-22 | 16.029 | 1,629,313 | -68,501 | 0.11% | 26,115,936 |
| 2015-05-26 | 2015-05-21 | 16.233 | 1,697,814 | -295,243 | 0.11% | 27,560,915 |
| 2015-05-22 | 2015-05-20 | 16.467 | 1,993,057 | -141,113 | 0.13% | 32,819,167 |
| 2015-05-21 | 2015-05-19 | 16.029 | 2,134,170 | -745,641 | 0.14% | 34,208,189 |
| 2015-05-19 | 2015-05-15 | 15.328 | 2,879,811 | -718,583 | 0.19% | 44,142,001 |
| 2015-05-13 | 2015-05-11 | 15.386 | 3,598,394 | -16,440 | 0.24% | 55,366,626 |
| 2015-05-12 | 2015-05-08 | 14.978 | 3,614,834 | -287,707 | 0.24% | 54,142,020 |
| 2015-05-11 | 2015-05-07 | 14.131 | 3,902,541 | +10,275 | 0.26% | 55,146,959 |
| 2015-05-08 | 2015-05-06 | 14.525 | 3,892,266 | -30,483 | 0.26% | 56,535,902 |
| 2015-05-07 | 2015-05-05 | 14.861 | 3,922,749 | -105,150 | 0.26% | 58,295,769 |
| 2015-05-06 | 2015-05-04 | 15.474 | 4,027,899 | -163,719 | 0.27% | 62,327,997 |
| 2015-05-05 | 2015-04-30 | 14.073 | 4,191,618 | -256,197 | 0.28% | 58,987,157 |
| 2015-05-04 | 2015-04-29 | 13.007 | 4,447,815 | -6,850 | 0.30% | 57,852,636 |
| 2015-04-30 | 2015-04-28 | 12.934 | 4,454,665 | +10,961 | 0.30% | 57,616,584 |
| 2015-04-29 | 2015-04-27 | 13.299 | 4,443,704 | -88,710 | 0.30% | 59,096,564 |
| 2015-04-28 | 2015-04-24 | 12.773 | 4,532,414 | -230,166 | 0.31% | 57,894,374 |
| 2015-04-27 | 2015-04-23 | 12.408 | 4,762,580 | -8,220 | 0.32% | 59,096,253 |
| 2015-04-24 | 2015-04-22 | 12.365 | 4,770,800 | -32,196 | 0.32% | 58,989,315 |
| 2015-04-23 | 2015-04-21 | 12.029 | 4,802,996 | +184,955 | 0.32% | 57,774,763 |
| 2015-04-22 | 2015-04-20 | 12.043 | 4,618,041 | +55,144 | 0.31% | 55,617,372 |
| 2015-04-21 | 2015-04-17 | 12.438 | 4,562,897 | +7,877 | 0.31% | 56,751,716 |
| 2015-04-20 | 2015-04-16 | 12.876 | 4,555,020 | -22,263 | 0.31% | 58,648,594 |
| 2015-04-17 | 2015-04-15 | 12.773 | 4,577,283 | -30,483 | 0.31% | 58,467,504 |
| 2015-04-16 | 2015-04-14 | 12.511 | 4,607,766 | -79,462 | 0.31% | 57,646,106 |
| 2015-04-15 | 2015-04-13 | 12.452 | 4,687,228 | -36,306 | 0.32% | 58,366,526 |
| 2015-04-14 | 2015-04-10 | 11.328 | 4,723,534 | -85,284 | 0.32% | 53,509,082 |
| 2015-04-13 | 2015-04-09 | 11.211 | 4,808,818 | +743,928 | 0.32% | 53,913,595 |
| 2015-04-10 | 2015-04-08 | 10.657 | 4,064,890 | -52,746 | 0.27% | 43,318,199 |
| 2015-04-09 | 2015-04-02 | 10.117 | 4,117,636 | -23,976 | 0.28% | 41,656,226 |
| 2015-04-08 | 2015-04-01 | 9.956 | 4,141,612 | +202,423 | 0.28% | 41,233,720 |
| 2015-04-02 | 2015-03-31 | 10.160 | 3,939,189 | -28,771 | 0.27% | 40,023,475 |
| 2015-04-01 | 2015-03-30 | 9.854 | 3,967,960 | +33,566 | 0.27% | 39,099,373 |
| 2015-03-31 | 2015-03-27 | 10.175 | 3,934,394 | -17,468 | 0.27% | 40,032,191 |
| 2015-03-30 | 2015-03-26 | 10.058 | 3,951,862 | -6,850 | 0.27% | 39,748,407 |
| 2015-03-27 | 2015-03-25 | 10.014 | 3,958,712 | -125,359 | 0.27% | 39,643,935 |
| 2015-03-26 | 2015-03-24 | 9.810 | 4,084,071 | +4,111 | 0.28% | 40,064,644 |
| 2015-03-25 | 2015-03-23 | 9.766 | 4,079,960 | +37,675 | 0.28% | 39,845,636 |
| 2015-03-24 | 2015-03-20 | 9.722 | 4,042,285 | +19,866 | 0.27% | 39,300,665 |
| 2015-03-23 | 2015-03-19 | 9.606 | 4,022,419 | -37,676 | 0.27% | 38,637,760 |
| 2015-03-20 | 2015-03-18 | 9.503 | 4,060,095 | +274,007 | 0.27% | 38,584,770 |
| 2015-03-19 | 2015-03-17 | 9.533 | 3,786,088 | +1,069,996 | 0.26% | 36,091,308 |
| 2015-03-18 | 2015-03-16 | 9.474 | 2,716,092 | -68,502 | 0.18% | 25,732,851 |
| 2015-03-17 | 2015-03-13 | 9.503 | 2,784,594 | -180,159 | 0.19% | 26,463,154 |
| 2015-03-16 | 2015-03-12 | 9.547 | 2,964,753 | +3,425 | 0.20% | 28,305,120 |
| 2015-03-12 | 2015-03-10 | 9.620 | 2,961,328 | +6,850 | 0.20% | 28,488,571 |
| 2015-03-11 | 2015-03-09 | 9.664 | 2,954,478 | +43,156 | 0.20% | 28,552,062 |
| 2015-03-06 | 2015-03-04 | 9.752 | 2,911,322 | -16,783 | 0.20% | 28,390,003 |
| 2015-03-05 | 2015-03-03 | 10.029 | 2,928,105 | -54,801 | 0.20% | 29,365,819 |
| 2015-03-04 | 2015-03-02 | 10.146 | 2,982,906 | +5,480 | 0.20% | 30,263,776 |
| 2015-03-02 | 2015-02-26 | 10.014 | 2,977,426 | +198,655 | 0.20% | 29,816,992 |
| 2015-02-27 | 2015-02-25 | 9.839 | 2,778,771 | +12,330 | 0.19% | 27,340,811 |
| 2015-02-26 | 2015-02-24 | 9.752 | 2,766,441 | +219,891 | 0.19% | 26,977,184 |
| 2015-02-25 | 2015-02-23 | 9.795 | 2,546,550 | +68,501 | 0.17% | 24,944,423 |
| 2015-02-24 | 2015-02-18 | 9.941 | 2,478,049 | -2,740 | 0.17% | 24,635,180 |
| 2015-02-23 | 2015-02-16 | 10.087 | 2,480,789 | +89,053 | 0.17% | 25,024,569 |
| 2015-02-17 | 2015-02-13 | 10.029 | 2,391,736 | +76,721 | 0.16% | 23,986,601 |
| 2015-02-16 | 2015-02-12 | 9.839 | 2,315,015 | -7,877 | 0.16% | 22,777,835 |
| 2015-02-13 | 2015-02-11 | 9.620 | 2,322,892 | +6,850 | 0.16% | 22,346,688 |
| 2015-02-12 | 2015-02-10 | 9.708 | 2,316,042 | -3,768 | 0.16% | 22,483,650 |
| 2015-02-11 | 2015-02-09 | 9.635 | 2,319,810 | +5,481 | 0.16% | 22,350,904 |
| 2015-02-10 | 2015-02-06 | 9.752 | 2,314,329 | +21,578 | 0.16% | 22,568,375 |
| 2015-02-09 | 2015-02-05 | 9.898 | 2,292,751 | +33,565 | 0.15% | 22,692,656 |
| 2015-02-06 | 2015-02-04 | 9.839 | 2,259,186 | +4,110 | 0.15% | 22,228,524 |
| 2015-02-05 | 2015-02-03 | 9.971 | 2,255,076 | +38,361 | 0.15% | 22,484,365 |
| 2015-02-04 | 2015-02-02 | 9.752 | 2,216,715 | +5,481 | 0.15% | 21,616,484 |
| 2015-02-03 | 2015-01-30 | 9.898 | 2,211,234 | +265,101 | 0.15% | 21,885,836 |
| 2015-02-02 | 2015-01-29 | 10.000 | 1,946,133 | +22,948 | 0.13% | 19,460,851 |
| 2015-01-30 | 2015-01-28 | 10.175 | 1,923,185 | +6,850 | 0.13% | 19,568,276 |
| 2015-01-28 | 2015-01-26 | 10.175 | 1,916,335 | -6,850 | 0.13% | 19,498,578 |
| 2015-01-27 | 2015-01-23 | 10.394 | 1,923,185 | +31,853 | 0.13% | 19,989,402 |
| 2015-01-26 | 2015-01-22 | 10.336 | 1,891,332 | -6,850 | 0.13% | 19,547,884 |
| 2015-01-23 | 2015-01-21 | 10.365 | 1,898,182 | -47,266 | 0.13% | 19,674,103 |
| 2015-01-22 | 2015-01-20 | 10.190 | 1,945,448 | -7,193 | 0.13% | 19,823,201 |
| 2015-01-21 | 2015-01-19 | 9.810 | 1,952,641 | +75,010 | 0.13% | 19,155,364 |
| 2015-01-20 | 2015-01-16 | 10.379 | 1,877,631 | +8,220 | 0.13% | 19,488,508 |
| 2015-01-19 | 2015-01-15 | 10.496 | 1,869,411 | +52,404 | 0.13% | 19,621,510 |
| 2015-01-16 | 2015-01-14 | 10.715 | 1,817,007 | +78,092 | 0.12% | 19,469,347 |
| 2015-01-15 | 2015-01-13 | 10.686 | 1,738,915 | +6,850 | 0.12% | 18,581,817 |
| 2015-01-14 | 2015-01-12 | 10.715 | 1,732,065 | +6,165 | 0.12% | 18,559,188 |
| 2015-01-13 | 2015-01-09 | 10.949 | 1,725,900 | -2,055 | 0.12% | 18,896,250 |
| 2015-01-12 | 2015-01-08 | 10.832 | 1,727,955 | +63,022 | 0.12% | 18,716,949 |
| 2015-01-09 | 2015-01-07 | 10.978 | 1,664,933 | +22,605 | 0.11% | 18,277,355 |
| 2015-01-08 | 2015-01-06 | 11.401 | 1,642,328 | -19,865 | 0.11% | 18,724,476 |
| 2015-01-07 | 2015-01-05 | 11.839 | 1,662,193 | -29,799 | 0.11% | 19,678,910 |
| 2015-01-05 | 2014-12-31 | 11.241 | 1,691,992 | -4,795 | 0.11% | 19,019,004 |
| 2015-01-02 | 2014-12-29 | 10.890 | 1,696,787 | +48,294 | 0.11% | 18,478,422 |
| 2014-12-30 | 2014-12-24 | 11.168 | 1,648,493 | -110,973 | 0.11% | 18,409,724 |
| 2014-12-29 | 2014-12-22 | 9.255 | 1,759,466 | +310,313 | 0.12% | 16,284,292 |
| 2014-12-22 | 2014-12-18 | 10.306 | 1,449,153 | +2,740 | 0.10% | 14,935,428 |
| 2014-12-19 | 2014-12-17 | 10.525 | 1,446,413 | +34,593 | 0.10% | 15,223,914 |
| 2014-12-18 | 2014-12-16 | 10.700 | 1,411,820 | +6,850 | 0.10% | 15,107,133 |
| 2014-12-17 | 2014-12-15 | 10.846 | 1,404,970 | +30,826 | 0.09% | 15,238,934 |
| 2014-12-16 | 2014-12-12 | 11.051 | 1,374,144 | -19,523 | 0.09% | 15,185,422 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,393,667 | +37,676 | 0.09% | 15,055,302 |
| 2014-12-12 | 2014-12-10 | 11.241 | 1,355,991 | +17,126 | 0.09% | 15,242,151 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,338,865 | -63,022 | 0.09% | 14,951,920 |
| 2014-12-10 | 2014-12-08 | 11.883 | 1,401,887 | +40,758 | 0.09% | 16,658,510 |
| 2014-12-09 | 2014-12-05 | 12.029 | 1,361,129 | -685 | 0.09% | 16,372,886 |
| 2014-12-08 | 2014-12-04 | 12.014 | 1,361,814 | +9,591 | 0.09% | 16,361,246 |
| 2014-12-05 | 2014-12-03 | 12.000 | 1,352,223 | -19,181 | 0.09% | 16,226,276 |
| 2014-12-04 | 2014-12-02 | 11.898 | 1,371,404 | -36,648 | 0.09% | 16,316,303 |
| 2014-12-03 | 2014-12-01 | 10.978 | 1,408,052 | +219,205 | 0.10% | 15,457,358 |
| 2014-12-02 | 2014-11-28 | 11.430 | 1,188,847 | -11,645 | 0.08% | 13,588,968 |
| 2014-12-01 | 2014-11-27 | 11.299 | 1,200,492 | +11,645 | 0.08% | 13,564,349 |
| 2014-11-28 | 2014-11-26 | 11.591 | 1,188,847 | -17,468 | 0.08% | 13,779,873 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,206,315 | -5,137 | 0.08% | 13,999,953 |
| 2014-11-26 | 2014-11-24 | 11.387 | 1,211,452 | -37,676 | 0.08% | 13,794,296 |
| 2014-11-25 | 2014-11-21 | 10.613 | 1,249,128 | -15,756 | 0.08% | 13,256,842 |
| 2014-11-24 | 2014-11-20 | 10.365 | 1,264,884 | +82,887 | 0.09% | 13,110,154 |
| 2014-11-21 | 2014-11-19 | 11.036 | 1,181,997 | +42,814 | 0.08% | 13,044,784 |
| 2014-11-20 | 2014-11-18 | 11.255 | 1,139,183 | -1,713 | 0.08% | 12,821,729 |
| 2014-11-18 | 2014-11-14 | 11.722 | 1,140,896 | +6,851 | 0.08% | 13,373,970 |
| 2014-11-17 | 2014-11-13 | 11.810 | 1,134,045 | -2,055 | 0.08% | 13,392,990 |
| 2014-11-13 | 2014-11-11 | 11.708 | 1,136,100 | +16,440 | 0.08% | 13,301,164 |
| 2014-11-12 | 2014-11-10 | 11.912 | 1,119,660 | +78,434 | 0.08% | 13,337,519 |
| 2014-11-11 | 2014-11-07 | 11.576 | 1,041,226 | +36,306 | 0.07% | 12,053,604 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,004,920 | +22,948 | 0.07% | 12,088,083 |
| 2014-11-07 | 2014-11-05 | 12.496 | 981,972 | +5,480 | 0.07% | 12,270,764 |
| 2014-11-06 | 2014-11-04 | 12.832 | 976,492 | +99,328 | 0.07% | 12,530,151 |
| 2014-11-05 | 2014-11-03 | 12.408 | 877,164 | -1,028 | 0.06% | 10,884,249 |
| 2014-11-04 | 2014-10-31 | 11.781 | 878,192 | -19,180 | 0.06% | 10,345,744 |
| 2014-11-03 | 2014-10-30 | 11.679 | 897,372 | +82,202 | 0.06% | 10,479,999 |
| 2014-10-31 | 2014-10-29 | 11.854 | 815,170 | -49,321 | 0.06% | 9,662,799 |
| 2014-10-30 | 2014-10-28 | 11.518 | 864,491 | -685 | 0.06% | 9,957,177 |
| 2014-10-28 | 2014-10-24 | 11.416 | 865,176 | -6,850 | 0.06% | 9,876,657 |
| 2014-10-24 | 2014-10-22 | 11.387 | 872,026 | -6,851 | 0.06% | 9,929,395 |
| 2014-10-23 | 2014-10-21 | 11.284 | 878,877 | -10,960 | 0.06% | 9,917,594 |
| 2014-10-22 | 2014-10-20 | 11.255 | 889,837 | -6,850 | 0.06% | 10,015,291 |
| 2014-10-21 | 2014-10-17 | 11.153 | 896,687 | +685 | 0.06% | 10,000,759 |
| 2014-10-20 | 2014-10-16 | 10.919 | 896,002 | +37,676 | 0.06% | 9,783,839 |
| 2014-10-16 | 2014-10-14 | 11.343 | 858,326 | -2,740 | 0.06% | 9,735,808 |
| 2014-10-15 | 2014-10-13 | 11.211 | 861,066 | +9,590 | 0.06% | 9,653,758 |
| 2014-10-14 | 2014-10-10 | 11.635 | 851,476 | -8,905 | 0.06% | 9,906,710 |
| 2014-10-13 | 2014-10-09 | 11.620 | 860,381 | -25,346 | 0.06% | 9,997,758 |
| 2014-10-10 | 2014-10-08 | 11.255 | 885,727 | +10,275 | 0.06% | 9,969,032 |
| 2014-10-09 | 2014-10-07 | 11.211 | 875,452 | +6,851 | 0.06% | 9,815,045 |
| 2014-10-08 | 2014-10-06 | 11.416 | 868,601 | -9,248 | 0.06% | 9,915,756 |
| 2014-10-07 | 2014-10-03 | 11.562 | 877,849 | -29,798 | 0.06% | 10,149,479 |
| 2014-10-06 | 2014-09-30 | 10.613 | 907,647 | +19,523 | 0.06% | 9,632,746 |
| 2014-10-03 | 2014-09-29 | 10.525 | 888,124 | +2,397 | 0.06% | 9,347,761 |
| 2014-09-30 | 2014-09-26 | 10.803 | 885,727 | +17,811 | 0.06% | 9,568,202 |
| 2014-09-29 | 2014-09-25 | 11.007 | 867,916 | +10,960 | 0.06% | 9,553,176 |
| 2014-09-26 | 2014-09-24 | 11.007 | 856,956 | -10,275 | 0.06% | 9,432,539 |
| 2014-09-25 | 2014-09-23 | 11.314 | 867,231 | +8,220 | 0.06% | 9,811,496 |
| 2014-09-24 | 2014-09-22 | 10.949 | 859,011 | +61,994 | 0.06% | 9,404,998 |
| 2014-09-23 | 2014-09-19 | 11.533 | 797,017 | +23,633 | 0.05% | 9,191,649 |
| 2014-09-22 | 2014-09-18 | 11.752 | 773,384 | +25,003 | 0.05% | 9,088,449 |
| 2014-09-19 | 2014-09-17 | 11.927 | 748,381 | +6,850 | 0.05% | 8,925,726 |
| 2014-09-18 | 2014-09-16 | 12.116 | 741,531 | +6,850 | 0.05% | 8,984,753 |
| 2014-09-17 | 2014-09-15 | 12.262 | 734,681 | +6,166 | 0.05% | 9,009,005 |
| 2014-09-15 | 2014-09-11 | 12.408 | 728,515 | -6,508 | 0.05% | 9,039,745 |
| 2014-09-12 | 2014-09-10 | 12.496 | 735,023 | +13,358 | 0.05% | 9,184,879 |
| 2014-09-11 | 2014-09-08 | 12.788 | 721,665 | +6,165 | 0.05% | 9,228,657 |
| 2014-09-10 | 2014-09-05 | 12.744 | 715,500 | -10,618 | 0.05% | 9,118,484 |
| 2014-09-08 | 2014-09-04 | 12.890 | 726,118 | -6,508 | 0.05% | 9,359,802 |
| 2014-09-05 | 2014-09-03 | 12.773 | 732,626 | -43,498 | 0.05% | 9,358,131 |
| 2014-09-03 | 2014-09-01 | 11.956 | 776,124 | -20,551 | 0.05% | 9,279,269 |
| 2014-09-02 | 2014-08-29 | 11.912 | 796,675 | -23,290 | 0.05% | 9,490,085 |
| 2014-09-01 | 2014-08-28 | 11.839 | 819,965 | +17,810 | 0.06% | 9,707,668 |
| 2014-08-29 | 2014-08-27 | 12.262 | 802,155 | -3,082 | 0.05% | 9,836,403 |
| 2014-08-28 | 2014-08-26 | 12.569 | 805,237 | -122,618 | 0.05% | 10,121,051 |
| 2014-08-27 | 2014-08-25 | 11.576 | 927,855 | -18,496 | 0.06% | 10,741,181 |
| 2014-08-26 | 2014-08-22 | 11.576 | 946,351 | -2,740 | 0.06% | 10,955,297 |
| 2014-08-25 | 2014-08-21 | 11.591 | 949,091 | -28,771 | 0.06% | 11,000,872 |
| 2014-08-22 | 2014-08-20 | 11.722 | 977,862 | +685 | 0.07% | 11,462,830 |
| 2014-08-21 | 2014-08-19 | 11.635 | 977,177 | +16,098 | 0.07% | 11,369,210 |
| 2014-08-20 | 2014-08-18 | 11.722 | 961,079 | +17,126 | 0.06% | 11,266,094 |
| 2014-08-19 | 2014-08-15 | 11.927 | 943,953 | +24,660 | 0.06% | 11,258,257 |
| 2014-08-18 | 2014-08-14 | 11.927 | 919,293 | +9,248 | 0.06% | 10,964,144 |
| 2014-08-15 | 2014-08-13 | 12.116 | 910,045 | +61,309 | 0.06% | 11,026,551 |
| 2014-08-14 | 2014-08-12 | 12.175 | 848,736 | +45,896 | 0.06% | 10,333,261 |
| 2014-08-13 | 2014-08-11 | 12.248 | 802,840 | -71,584 | 0.05% | 9,833,083 |
| 2014-08-12 | 2014-08-08 | 11.912 | 874,424 | +23,291 | 0.06% | 10,416,240 |
| 2014-08-11 | 2014-08-07 | 12.262 | 851,133 | +44,183 | 0.06% | 10,436,994 |
| 2014-08-08 | 2014-08-06 | 12.525 | 806,950 | +42,129 | 0.05% | 10,107,242 |
| 2014-08-07 | 2014-08-05 | 12.481 | 764,821 | +27,400 | 0.05% | 9,546,071 |
| 2014-08-06 | 2014-08-04 | 14.219 | 737,421 | -20,550 | 0.05% | 10,485,115 |
| 2014-08-05 | 2014-08-01 | 14.321 | 757,971 | +15,755 | 0.05% | 10,854,763 |
| 2014-08-04 | 2014-07-31 | 14.584 | 742,216 | -15,070 | 0.05% | 10,824,168 |
| 2014-08-01 | 2014-07-30 | 13.883 | 757,286 | -7,535 | 0.05% | 10,513,303 |
| 2014-07-31 | 2014-07-29 | 13.737 | 764,821 | -19,866 | 0.05% | 10,506,260 |
| 2014-07-30 | 2014-07-28 | 14.000 | 784,687 | +23,976 | 0.05% | 10,985,348 |
| 2014-07-29 | 2014-07-25 | 13.897 | 760,711 | +10,960 | 0.05% | 10,571,957 |
| 2014-07-28 | 2014-07-24 | 13.678 | 749,751 | +31,168 | 0.05% | 10,255,466 |
| 2014-07-25 | 2014-07-23 | 12.949 | 718,583 | +45,554 | 0.05% | 9,304,634 |
| 2014-07-24 | 2014-07-22 | 12.350 | 673,029 | -7,878 | 0.05% | 8,311,949 |
| 2014-07-23 | 2014-07-21 | 12.014 | 680,907 | -4,110 | 0.05% | 8,180,623 |
| 2014-07-22 | 2014-07-18 | 12.058 | 685,017 | -12,673 | 0.05% | 8,260,002 |
| 2014-07-21 | 2014-07-17 | 11.912 | 697,690 | +9,933 | 0.05% | 8,310,964 |
| 2014-07-17 | 2014-07-15 | 12.481 | 687,757 | -6,508 | 0.05% | 8,584,201 |
| 2014-07-16 | 2014-07-14 | 12.438 | 694,265 | -29,113 | 0.05% | 8,635,025 |
| 2014-07-15 | 2014-07-11 | 12.131 | 723,378 | -12,673 | 0.05% | 8,775,362 |
| 2014-07-14 | 2014-07-10 | 12.175 | 736,051 | -10,960 | 0.05% | 8,961,335 |
| 2014-07-11 | 2014-07-09 | 11.927 | 747,011 | +12,330 | 0.05% | 8,909,386 |
| 2014-07-10 | 2014-07-08 | 12.306 | 734,681 | +8,563 | 0.05% | 9,041,180 |
| 2014-07-09 | 2014-07-07 | 12.554 | 726,118 | +19,523 | 0.05% | 9,116,002 |
| 2014-07-08 | 2014-07-04 | 12.160 | 706,595 | -77,407 | 0.05% | 8,592,396 |
| 2014-07-07 | 2014-07-03 | 11.460 | 784,002 | -66,789 | 0.05% | 8,984,327 |
| 2014-07-04 | 2014-07-02 | 10.671 | 850,791 | -72,269 | 0.06% | 9,079,021 |
| 2014-07-03 | 2014-06-30 | 12.146 | 923,060 | -61,652 | 0.06% | 11,211,871 |
| 2014-07-02 | 2014-06-27 | 11.629 | 984,712 | +66,789 | 0.07% | 11,450,769 |
| 2014-06-30 | 2014-06-26 | 11.534 | 917,923 | -4,460 | 0.07% | 10,587,680 |
| 2014-06-27 | 2014-06-25 | 11.315 | 922,383 | +26,763 | 0.07% | 10,436,473 |
| 2014-06-25 | 2014-06-23 | 11.409 | 895,620 | +11,152 | 0.07% | 10,217,988 |
| 2014-06-24 | 2014-06-20 | 11.534 | 884,468 | +14,019 | 0.06% | 10,201,797 |
| 2014-06-23 | 2014-06-19 | 11.534 | 870,449 | +24,851 | 0.06% | 10,040,096 |
| 2014-06-20 | 2014-06-18 | 11.817 | 845,598 | -1,911 | 0.06% | 9,992,315 |
| 2014-06-19 | 2014-06-17 | 11.989 | 847,509 | -2,549 | 0.06% | 10,161,197 |
| 2014-06-18 | 2014-06-16 | 12.099 | 850,058 | -64,997 | 0.06% | 10,285,138 |
| 2014-06-17 | 2014-06-13 | 12.115 | 915,055 | +41,101 | 0.07% | 11,085,919 |
| 2014-06-16 | 2014-06-12 | 12.084 | 873,954 | +31,861 | 0.06% | 10,560,549 |
| 2014-06-13 | 2014-06-11 | 12.099 | 842,093 | -19,117 | 0.06% | 10,188,767 |
| 2014-06-12 | 2014-06-10 | 12.146 | 861,210 | -53,526 | 0.06% | 10,460,615 |
| 2014-06-11 | 2014-06-09 | 12.146 | 914,736 | +31,861 | 0.07% | 11,110,764 |
| 2014-06-10 | 2014-06-06 | 12.288 | 882,875 | +25,489 | 0.06% | 10,848,462 |
| 2014-06-09 | 2014-06-05 | 12.146 | 857,386 | +14,656 | 0.06% | 10,414,167 |
| 2014-06-06 | 2014-06-04 | 12.021 | 842,730 | +27,719 | 0.06% | 10,130,349 |
| 2014-06-05 | 2014-06-03 | 12.021 | 815,011 | +140,827 | 0.06% | 9,797,143 |
| 2014-06-04 | 2014-05-30 | 11.895 | 674,184 | -162,174 | 0.05% | 8,019,639 |
| 2014-06-03 | 2014-05-29 | 12.256 | 836,358 | +62,448 | 0.06% | 10,250,627 |
| 2014-05-30 | 2014-05-28 | 12.837 | 773,910 | -11,470 | 0.06% | 9,934,613 |
| 2014-05-29 | 2014-05-27 | 12.821 | 785,380 | +4,142 | 0.06% | 10,069,528 |
| 2014-05-27 | 2014-05-23 | 12.868 | 781,238 | +32,499 | 0.06% | 10,053,202 |
| 2014-05-26 | 2014-05-22 | 12.068 | 748,739 | +55,438 | 0.05% | 9,035,746 |
| 2014-05-23 | 2014-05-21 | 12.790 | 693,301 | +2,868 | 0.05% | 8,867,203 |
| 2014-05-22 | 2014-05-20 | 13.198 | 690,433 | +17,842 | 0.05% | 9,112,231 |
| 2014-05-21 | 2014-05-19 | 13.041 | 672,591 | -18,161 | 0.05% | 8,771,205 |
| 2014-05-20 | 2014-05-16 | 12.602 | 690,752 | -37,278 | 0.05% | 8,704,521 |
| 2014-05-16 | 2014-05-14 | 12.256 | 728,030 | +21,029 | 0.05% | 8,922,930 |
| 2014-05-15 | 2014-05-13 | 11.691 | 707,001 | -14,338 | 0.05% | 8,265,773 |
| 2014-05-14 | 2014-05-12 | 11.158 | 721,339 | +10,196 | 0.05% | 8,048,523 |
| 2014-05-13 | 2014-05-09 | 10.813 | 711,143 | +28,675 | 0.05% | 7,689,239 |
| 2014-05-12 | 2014-05-08 | 11.001 | 682,468 | +103,230 | 0.05% | 7,507,710 |
| 2014-05-09 | 2014-05-07 | 11.330 | 579,238 | +10,196 | 0.04% | 6,562,985 |
| 2014-05-08 | 2014-05-05 | 11.895 | 569,042 | +19,117 | 0.04% | 6,768,941 |
| 2014-05-07 | 2014-05-02 | 12.084 | 549,925 | -14,338 | 0.04% | 6,645,098 |
| 2014-05-05 | 2014-04-30 | 12.241 | 564,263 | +15,931 | 0.04% | 6,906,903 |
| 2014-05-02 | 2014-04-29 | 12.664 | 548,332 | +6,054 | 0.04% | 6,944,234 |
| 2014-04-30 | 2014-04-28 | 12.350 | 542,278 | -16,568 | 0.04% | 6,697,364 |
| 2014-04-29 | 2014-04-25 | 12.696 | 558,846 | +12,107 | 0.04% | 7,094,926 |
| 2014-04-28 | 2014-04-24 | 12.868 | 546,739 | +24,215 | 0.04% | 7,035,599 |
| 2014-04-25 | 2014-04-23 | 12.774 | 522,524 | +6,372 | 0.04% | 6,674,794 |
| 2014-04-24 | 2014-04-22 | 13.135 | 516,152 | -1,912 | 0.04% | 6,779,697 |
| 2014-04-23 | 2014-04-17 | 13.323 | 518,064 | +12,426 | 0.04% | 6,902,371 |
| 2014-04-22 | 2014-04-16 | 13.041 | 505,638 | +16,568 | 0.04% | 6,593,985 |
| 2014-04-17 | 2014-04-15 | 13.339 | 489,070 | -33,454 | 0.04% | 6,523,748 |
| 2014-04-16 | 2014-04-14 | 13.904 | 522,524 | +24,214 | 0.04% | 7,265,193 |
| 2014-04-15 | 2014-04-11 | 14.532 | 498,310 | -2,549 | 0.04% | 7,241,321 |
| 2014-04-14 | 2014-04-10 | 14.689 | 500,859 | +10,196 | 0.04% | 7,356,962 |
| 2014-04-11 | 2014-04-09 | 14.673 | 490,663 | -2,549 | 0.04% | 7,199,496 |
| 2014-04-10 | 2014-04-08 | 15.128 | 493,212 | -16,568 | 0.04% | 7,461,358 |
| 2014-04-09 | 2014-04-07 | 14.155 | 509,780 | -20,391 | 0.04% | 7,216,000 |
| 2014-04-08 | 2014-04-04 | 14.595 | 530,171 | +14,337 | 0.04% | 7,737,597 |
| 2014-04-07 | 2014-04-03 | 14.783 | 515,834 | -4,142 | 0.04% | 7,625,495 |
| 2014-04-04 | 2014-04-02 | 15.332 | 519,976 | -33,773 | 0.04% | 7,972,326 |
| 2014-04-03 | 2014-04-01 | 13.983 | 553,749 | +11,789 | 0.04% | 7,742,797 |
| 2014-04-02 | 2014-03-31 | 13.151 | 541,960 | +7,010 | 0.04% | 7,127,192 |
| 2014-04-01 | 2014-03-28 | 12.398 | 534,950 | -15,294 | 0.04% | 6,632,045 |
| 2014-03-31 | 2014-03-27 | 12.366 | 550,244 | -90,167 | 0.04% | 6,804,383 |
| 2014-03-28 | 2014-03-26 | 12.398 | 640,411 | +5,098 | 0.05% | 7,939,499 |
| 2014-03-27 | 2014-03-25 | 12.602 | 635,313 | -9,559 | 0.05% | 8,005,906 |
| 2014-03-26 | 2014-03-24 | 13.339 | 644,872 | -19,435 | 0.05% | 8,602,004 |
| 2014-03-25 | 2014-03-21 | 13.888 | 664,307 | -10,514 | 0.05% | 9,226,124 |
| 2014-03-24 | 2014-03-20 | 12.947 | 674,821 | +32,498 | 0.05% | 8,736,747 |
| 2014-03-20 | 2014-03-18 | 13.512 | 642,323 | -10,833 | 0.05% | 8,678,883 |
| 2014-03-19 | 2014-03-17 | 12.915 | 653,156 | +6,373 | 0.05% | 8,435,755 |
| 2014-03-18 | 2014-03-14 | 13.166 | 646,783 | +22,303 | 0.05% | 8,515,845 |
| 2014-03-17 | 2014-03-13 | 13.543 | 624,480 | -19,754 | 0.05% | 8,457,393 |
| 2014-03-14 | 2014-03-12 | 13.778 | 644,234 | +2,230 | 0.05% | 8,876,574 |
| 2014-03-13 | 2014-03-11 | 14.030 | 642,004 | +82,202 | 0.05% | 9,007,047 |
| 2014-03-12 | 2014-03-10 | 14.249 | 559,802 | +4,460 | 0.04% | 7,976,778 |
| 2014-03-11 | 2014-03-07 | 14.830 | 555,342 | -6,690 | 0.04% | 8,235,681 |
| 2014-03-10 | 2014-03-06 | 15.489 | 562,032 | +19,435 | 0.04% | 8,705,333 |
| 2014-03-07 | 2014-03-05 | 14.971 | 542,597 | +28,994 | 0.04% | 8,123,309 |
| 2014-03-06 | 2014-03-04 | 15.583 | 513,603 | +12,744 | 0.04% | 8,003,575 |
| 2014-03-05 | 2014-03-03 | 15.630 | 500,859 | -5,416 | 0.04% | 7,828,562 |
| 2014-03-04 | 2014-02-28 | 15.944 | 506,275 | +18,479 | 0.04% | 8,072,116 |
| 2014-03-03 | 2014-02-27 | 15.881 | 487,796 | +38,234 | 0.04% | 7,746,864 |
| 2014-02-28 | 2014-02-26 | 16.478 | 449,562 | -7,010 | 0.03% | 7,407,746 |
| 2014-02-27 | 2014-02-25 | 15.756 | 456,572 | -1,593 | 0.03% | 7,193,665 |
| 2014-02-26 | 2014-02-24 | 16.603 | 458,165 | +52,890 | 0.03% | 7,607,024 |
| 2014-02-25 | 2014-02-21 | 18.298 | 405,275 | -6,372 | 0.03% | 7,415,758 |
| 2014-02-24 | 2014-02-20 | 18.518 | 411,647 | -2,868 | 0.03% | 7,622,794 |
| 2014-02-21 | 2014-02-19 | 18.267 | 414,515 | -2,867 | 0.03% | 7,571,823 |
| 2014-02-19 | 2014-02-17 | 18.078 | 417,382 | +637 | 0.03% | 7,545,593 |
| 2014-02-18 | 2014-02-14 | 18.078 | 416,745 | -319 | 0.03% | 7,534,077 |
| 2014-02-14 | 2014-02-12 | 18.361 | 417,064 | -1,593 | 0.03% | 7,657,654 |
| 2014-02-13 | 2014-02-11 | 17.513 | 418,657 | -10,833 | 0.03% | 7,332,123 |
| 2014-02-12 | 2014-02-10 | 16.854 | 429,490 | +14,338 | 0.03% | 7,238,766 |
| 2014-02-11 | 2014-02-07 | 17.043 | 415,152 | -9,558 | 0.03% | 7,075,289 |
| 2014-02-07 | 2014-02-05 | 16.352 | 424,710 | +2,548 | 0.03% | 6,944,923 |
| 2014-02-06 | 2014-02-04 | 16.415 | 422,162 | +17,843 | 0.03% | 6,929,757 |
| 2014-02-05 | 2014-01-30 | 17.482 | 404,319 | +7,965 | 0.03% | 7,068,325 |
| 2014-02-04 | 2014-01-28 | 17.011 | 396,354 | +10,196 | 0.03% | 6,742,481 |
| 2014-01-29 | 2014-01-27 | 16.760 | 386,158 | +6,372 | 0.03% | 6,472,074 |
| 2014-01-28 | 2014-01-24 | 17.294 | 379,786 | +3,823 | 0.03% | 6,567,918 |
| 2014-01-24 | 2014-01-22 | 18.204 | 375,963 | -33,773 | 0.03% | 6,844,005 |
| 2014-01-22 | 2014-01-20 | 17.231 | 409,736 | +956 | 0.03% | 7,060,146 |
| 2014-01-20 | 2014-01-16 | 17.325 | 408,780 | +1,593 | 0.03% | 7,082,163 |
| 2014-01-17 | 2014-01-15 | 17.765 | 407,187 | +18,480 | 0.03% | 7,233,484 |
| 2014-01-16 | 2014-01-14 | 18.204 | 388,707 | +2,867 | 0.03% | 7,075,996 |
| 2014-01-15 | 2014-01-13 | 18.518 | 385,840 | -7,646 | 0.03% | 7,144,905 |
| 2014-01-14 | 2014-01-10 | 18.926 | 393,486 | -50,660 | 0.03% | 7,447,042 |
| 2014-01-13 | 2014-01-09 | 17.733 | 444,146 | +13,382 | 0.03% | 7,876,103 |
| 2014-01-10 | 2014-01-08 | 17.388 | 430,764 | +33,454 | 0.03% | 7,490,078 |
| 2014-01-09 | 2014-01-07 | 16.886 | 397,310 | -8,921 | 0.03% | 6,708,864 |
| 2014-01-08 | 2014-01-06 | 17.294 | 406,231 | +7,328 | 0.03% | 7,025,251 |
| 2014-01-07 | 2014-01-03 | 17.827 | 398,903 | +11,470 | 0.03% | 7,111,363 |
| 2014-01-06 | 2014-01-02 | 18.518 | 387,433 | +30,268 | 0.03% | 7,174,404 |
| 2014-01-03 | 2013-12-31 | 18.581 | 357,165 | -6,372 | 0.03% | 6,636,327 |
| 2014-01-02 | 2013-12-27 | 18.769 | 363,537 | +1,275 | 0.03% | 6,823,183 |
| 2013-12-30 | 2013-12-24 | 18.581 | 362,262 | +5,735 | 0.03% | 6,731,032 |
| 2013-12-23 | 2013-12-19 | 18.989 | 356,527 | -6,691 | 0.03% | 6,769,943 |
| 2013-12-20 | 2013-12-18 | 19.083 | 363,218 | -1,912 | 0.03% | 6,931,195 |
| 2013-12-19 | 2013-12-17 | 18.737 | 365,130 | +14,656 | 0.03% | 6,841,621 |
| 2013-12-18 | 2013-12-16 | 19.083 | 350,474 | +3,824 | 0.03% | 6,688,005 |
| 2013-12-17 | 2013-12-13 | 19.177 | 346,650 | -13,382 | 0.03% | 6,647,672 |
| 2013-12-16 | 2013-12-12 | 18.832 | 360,032 | +35,366 | 0.03% | 6,779,998 |
| 2013-12-13 | 2013-12-11 | 18.894 | 324,666 | -3,186 | 0.02% | 6,134,377 |
| 2013-12-12 | 2013-12-10 | 19.114 | 327,852 | +5,098 | 0.02% | 6,266,605 |
| 2013-12-11 | 2013-12-09 | 19.459 | 322,754 | -4,461 | 0.02% | 6,280,591 |
| 2013-12-10 | 2013-12-06 | 19.616 | 327,215 | +15,293 | 0.02% | 6,418,749 |
| 2013-12-09 | 2013-12-05 | 20.118 | 311,922 | +1,593 | 0.02% | 6,275,397 |
| 2013-12-06 | 2013-12-04 | 19.710 | 310,329 | +14,019 | 0.02% | 6,116,728 |
| 2013-12-05 | 2013-12-03 | 20.495 | 296,310 | -3,186 | 0.02% | 6,072,908 |
| 2013-12-04 | 2013-12-02 | 20.840 | 299,496 | -1,274 | 0.02% | 6,241,605 |
| 2013-12-03 | 2013-11-29 | 21.123 | 300,770 | -3,186 | 0.02% | 6,353,116 |
| 2013-12-02 | 2013-11-28 | 21.217 | 303,956 | +5,735 | 0.02% | 6,449,033 |
| 2013-11-29 | 2013-11-27 | 20.652 | 298,221 | +7,009 | 0.02% | 6,158,874 |
| 2013-11-28 | 2013-11-26 | 20.840 | 291,212 | +4,461 | 0.02% | 6,068,964 |
| 2013-11-27 | 2013-11-25 | 20.935 | 286,751 | +12,744 | 0.02% | 6,002,995 |
| 2013-11-26 | 2013-11-22 | 20.935 | 274,007 | -637 | 0.02% | 5,736,205 |
| 2013-11-25 | 2013-11-21 | 20.872 | 274,644 | +14,019 | 0.02% | 5,732,301 |
| 2013-11-22 | 2013-11-20 | 21.123 | 260,625 | +15,612 | 0.02% | 5,505,140 |
| 2013-11-21 | 2013-11-19 | 21.499 | 245,013 | +20,710 | 0.02% | 5,267,650 |
| 2013-11-20 | 2013-11-18 | 22.316 | 224,303 | +7,647 | 0.02% | 5,005,436 |
| 2013-11-19 | 2013-11-15 | 21.751 | 216,656 | -3,187 | 0.02% | 4,712,389 |
| 2013-11-15 | 2013-11-13 | 21.625 | 219,843 | +1,912 | 0.02% | 4,754,108 |
| 2013-11-14 | 2013-11-12 | 21.970 | 217,931 | +8,284 | 0.02% | 4,788,001 |
| 2013-11-13 | 2013-11-11 | 22.253 | 209,647 | +3,186 | 0.02% | 4,665,219 |
| 2013-11-12 | 2013-11-08 | 22.504 | 206,461 | +637 | 0.02% | 4,646,162 |
| 2013-11-11 | 2013-11-07 | 22.755 | 205,824 | -3,186 | 0.01% | 4,683,507 |
| 2013-11-08 | 2013-11-06 | 22.724 | 209,010 | +12,426 | 0.02% | 4,749,445 |
| 2013-11-07 | 2013-11-05 | 22.880 | 196,584 | +7,647 | 0.01% | 4,497,932 |
| 2013-11-05 | 2013-11-01 | 23.571 | 188,937 | -1,275 | 0.01% | 4,453,425 |
| 2013-11-04 | 2013-10-31 | 23.634 | 190,212 | +1,275 | 0.01% | 4,495,418 |
| 2013-10-30 | 2013-10-28 | 23.414 | 188,937 | -3,186 | 0.01% | 4,423,775 |
| 2013-10-29 | 2013-10-25 | 23.571 | 192,123 | -13,701 | 0.01% | 4,528,522 |
| 2013-10-28 | 2013-10-24 | 23.288 | 205,824 | +2,231 | 0.01% | 4,793,328 |
| 2013-10-25 | 2013-10-23 | 23.540 | 203,593 | +11,470 | 0.01% | 4,792,491 |
| 2013-10-24 | 2013-10-22 | 24.387 | 192,123 | +6,372 | 0.01% | 4,685,302 |
| 2013-10-22 | 2013-10-18 | 24.575 | 185,751 | -1,275 | 0.01% | 4,564,888 |
| 2013-10-21 | 2013-10-17 | 24.795 | 187,026 | -12,744 | 0.01% | 4,637,312 |
| 2013-10-18 | 2013-10-16 | 24.356 | 199,770 | +6,372 | 0.01% | 4,865,519 |
| 2013-10-17 | 2013-10-15 | 24.575 | 193,398 | -20,710 | 0.01% | 4,752,815 |
| 2013-10-16 | 2013-10-11 | 24.889 | 214,108 | -8,921 | 0.02% | 5,328,970 |
| 2013-10-15 | 2013-10-10 | 24.732 | 223,029 | -9,558 | 0.02% | 5,516,006 |
| 2013-10-11 | 2013-10-09 | 24.701 | 232,587 | -10,514 | 0.02% | 5,745,097 |
| 2013-10-10 | 2013-10-08 | 24.042 | 243,101 | -18,161 | 0.02% | 5,844,572 |
| 2013-10-09 | 2013-10-07 | 23.163 | 261,262 | -7,647 | 0.02% | 6,051,594 |
| 2013-10-08 | 2013-10-04 | 23.069 | 268,909 | +5,098 | 0.02% | 6,203,401 |
| 2013-10-07 | 2013-10-03 | 23.132 | 263,811 | -6,372 | 0.02% | 6,102,357 |
| 2013-10-03 | 2013-09-30 | 22.880 | 270,183 | +5,097 | 0.02% | 6,181,911 |
| 2013-10-02 | 2013-09-27 | 22.818 | 265,086 | -14,019 | 0.02% | 6,048,649 |
| 2013-09-27 | 2013-09-25 | 22.535 | 279,105 | +1,275 | 0.02% | 6,289,690 |
| 2013-09-25 | 2013-09-23 | 22.504 | 277,830 | -7,647 | 0.02% | 6,252,238 |
| 2013-09-24 | 2013-09-19 | 22.692 | 285,477 | +9,559 | 0.02% | 6,478,085 |
| 2013-09-23 | 2013-09-18 | 22.786 | 275,918 | +12,744 | 0.02% | 6,287,150 |
| 2013-09-18 | 2013-09-16 | 23.163 | 263,174 | -60,855 | 0.02% | 6,095,882 |
| 2013-09-17 | 2013-09-13 | 23.226 | 324,029 | +14,656 | 0.02% | 7,525,802 |
| 2013-09-16 | 2013-09-12 | 23.979 | 309,373 | +6,691 | 0.02% | 7,418,446 |
| 2013-09-13 | 2013-09-11 | 24.261 | 302,682 | -3,186 | 0.02% | 7,343,503 |
| 2013-09-12 | 2013-09-10 | 24.010 | 305,868 | +12,426 | 0.02% | 7,344,000 |
| 2013-09-11 | 2013-09-09 | 24.230 | 293,442 | -8,921 | 0.02% | 7,110,117 |
| 2013-09-10 | 2013-09-06 | 23.571 | 302,363 | +7,646 | 0.02% | 7,126,984 |
| 2013-09-09 | 2013-09-05 | 23.696 | 294,717 | +20,392 | 0.02% | 6,983,760 |
| 2013-09-06 | 2013-09-04 | 24.199 | 274,325 | -22,622 | 0.02% | 6,638,301 |
| 2013-09-04 | 2013-09-02 | 23.634 | 296,947 | -21,665 | 0.02% | 7,017,964 |
| 2013-09-03 | 2013-08-30 | 22.724 | 318,612 | +8,283 | 0.02% | 7,239,989 |
| 2013-09-02 | 2013-08-29 | 23.100 | 310,329 | +15,931 | 0.02% | 7,168,650 |
| 2013-08-30 | 2013-08-28 | 23.540 | 294,398 | -6,372 | 0.02% | 6,930,001 |
| 2013-08-29 | 2013-08-27 | 23.916 | 300,770 | +19,754 | 0.02% | 7,193,275 |
| 2013-08-28 | 2013-08-26 | 24.450 | 281,016 | +6,372 | 0.02% | 6,870,775 |
| 2013-08-27 | 2013-08-23 | 24.701 | 274,644 | -26,126 | 0.02% | 6,783,941 |
| 2013-08-26 | 2013-08-22 | 23.948 | 300,770 | +14,019 | 0.02% | 7,202,715 |
| 2013-08-23 | 2013-08-21 | 23.948 | 286,751 | -3,186 | 0.02% | 6,866,994 |
| 2013-08-22 | 2013-08-20 | 24.105 | 289,937 | +12,744 | 0.02% | 6,988,791 |
| 2013-08-21 | 2013-08-19 | 24.826 | 277,193 | -6,372 | 0.02% | 6,881,703 |
| 2013-08-20 | 2013-08-16 | 24.544 | 283,565 | -7,647 | 0.02% | 6,959,797 |
| 2013-08-19 | 2013-08-15 | 25.077 | 291,212 | -4,779 | 0.02% | 7,302,864 |
| 2013-08-16 | 2013-08-13 | 25.862 | 295,991 | -47,792 | 0.02% | 7,654,960 |
| 2013-08-15 | 2013-08-12 | 24.513 | 343,783 | -1,274 | 0.03% | 8,426,993 |
| 2013-08-13 | 2013-08-09 | 24.167 | 345,057 | +16,568 | 0.03% | 8,339,092 |
| 2013-08-12 | 2013-08-08 | 23.665 | 328,489 | +18,798 | 0.02% | 7,773,729 |
| 2013-08-09 | 2013-08-07 | 24.042 | 309,691 | +26,763 | 0.02% | 7,445,512 |
| 2013-08-08 | 2013-08-06 | 24.921 | 282,928 | +5,098 | 0.02% | 7,050,723 |
| 2013-08-07 | 2013-08-05 | 25.015 | 277,830 | -50,659 | 0.02% | 6,949,838 |
| 2013-08-06 | 2013-08-02 | 24.324 | 328,489 | +12,425 | 0.02% | 7,990,238 |
| 2013-08-02 | 2013-07-31 | 24.167 | 316,064 | -44,287 | 0.02% | 7,638,410 |
| 2013-08-01 | 2013-07-30 | 22.943 | 360,351 | -1,274 | 0.03% | 8,267,616 |
| 2013-07-31 | 2013-07-29 | 22.849 | 361,625 | -21,347 | 0.03% | 8,262,796 |
| 2013-07-30 | 2013-07-26 | 22.786 | 382,972 | +21,028 | 0.03% | 8,726,515 |
| 2013-07-29 | 2013-07-25 | 23.477 | 361,944 | -17,842 | 0.03% | 8,497,285 |
| 2013-07-26 | 2013-07-24 | 22.975 | 379,786 | -9,240 | 0.03% | 8,725,438 |
| 2013-07-25 | 2013-07-23 | 22.504 | 389,026 | -38,233 | 0.03% | 8,754,573 |
| 2013-07-24 | 2013-07-22 | 21.531 | 427,259 | -2,549 | 0.03% | 9,199,252 |
| 2013-07-23 | 2013-07-19 | 21.437 | 429,808 | +3,504 | 0.03% | 9,213,664 |
| 2013-07-22 | 2013-07-18 | 21.907 | 426,304 | -128,719 | 0.03% | 9,339,251 |
| 2013-07-19 | 2013-07-17 | 21.562 | 555,023 | -19,117 | 0.04% | 11,967,541 |
| 2013-07-18 | 2013-07-16 | 21.154 | 574,140 | +15,931 | 0.04% | 12,145,486 |
| 2013-07-17 | 2013-07-15 | 21.499 | 558,209 | -20,391 | 0.04% | 12,001,198 |
| 2013-07-16 | 2013-07-12 | 20.872 | 578,600 | +1,911 | 0.04% | 12,076,394 |
| 2013-07-15 | 2013-07-11 | 20.652 | 576,689 | -29,631 | 0.04% | 11,909,808 |
| 2013-07-12 | 2013-07-10 | 18.769 | 606,320 | +6,373 | 0.04% | 11,379,948 |
| 2013-07-11 | 2013-07-09 | 18.612 | 599,947 | +4,460 | 0.04% | 11,166,184 |
| 2013-07-10 | 2013-07-08 | 18.769 | 595,487 | -65,634 | 0.04% | 11,176,625 |
| 2013-07-09 | 2013-07-05 | 18.832 | 661,121 | -30,268 | 0.05% | 12,450,001 |
| 2013-07-08 | 2013-07-04 | 18.549 | 691,389 | +14,019 | 0.05% | 12,824,698 |
| 2013-07-05 | 2013-07-03 | 17.859 | 677,370 | +38,233 | 0.05% | 12,096,937 |
| 2013-07-04 | 2013-07-02 | 19.742 | 639,137 | -7,646 | 0.05% | 12,617,747 |
| 2013-07-03 | 2013-06-28 | 19.899 | 646,783 | -1,593 | 0.05% | 12,870,193 |
| 2013-07-02 | 2013-06-27 | 18.832 | 648,376 | -35,685 | 0.05% | 12,209,992 |
| 2013-06-28 | 2013-06-26 | 17.325 | 684,061 | +10,196 | 0.05% | 11,851,439 |
| 2013-06-27 | 2013-06-25 | 16.729 | 673,865 | -12,745 | 0.05% | 11,272,943 |
| 2013-06-26 | 2013-06-24 | 20.339 | 686,610 | +17,842 | 0.05% | 13,964,833 |
| 2013-06-25 | 2013-06-21 | 21.364 | 668,768 | +86,087 | 0.05% | 14,287,575 |
| 2013-06-24 | 2013-06-20 | 21.133 | 582,681 | +21,166 | 0.04% | 12,313,520 |
| 2013-06-21 | 2013-06-19 | 22.455 | 561,515 | +9,676 | 0.04% | 12,609,029 |
| 2013-06-20 | 2013-06-18 | 22.885 | 551,839 | -166,308 | 0.04% | 12,629,001 |
| 2013-06-19 | 2013-06-17 | 22.985 | 718,147 | -29,028 | 0.06% | 16,506,260 |
| 2013-06-18 | 2013-06-14 | 22.257 | 747,175 | -3,024 | 0.06% | 16,629,834 |
| 2013-06-17 | 2013-06-13 | 20.835 | 750,199 | -10,583 | 0.06% | 15,630,309 |
| 2013-06-14 | 2013-06-11 | 21.463 | 760,782 | +3,326 | 0.06% | 16,328,844 |
| 2013-06-13 | 2013-06-10 | 22.125 | 757,456 | +326,266 | 0.06% | 16,758,458 |
| 2013-06-11 | 2013-06-07 | 22.522 | 431,190 | +6,047 | 0.03% | 9,711,053 |
| 2013-06-10 | 2013-06-06 | 22.588 | 425,143 | +6,653 | 0.03% | 9,602,985 |
| 2013-06-07 | 2013-06-05 | 23.051 | 418,490 | -29,936 | 0.03% | 9,646,469 |
| 2013-06-06 | 2013-06-04 | 22.985 | 448,426 | -2,116 | 0.03% | 10,306,854 |
| 2013-06-05 | 2013-06-03 | 22.488 | 450,542 | -1,210 | 0.03% | 10,131,989 |
| 2013-06-04 | 2013-05-31 | 22.852 | 451,752 | +32,354 | 0.03% | 10,323,540 |
| 2013-05-31 | 2013-05-29 | 23.018 | 419,398 | +20,864 | 0.03% | 9,653,529 |
| 2013-05-30 | 2013-05-28 | 23.481 | 398,534 | +8,769 | 0.03% | 9,357,811 |
| 2013-05-29 | 2013-05-27 | 23.547 | 389,765 | -604 | 0.03% | 9,177,689 |
| 2013-05-28 | 2013-05-24 | 23.216 | 390,369 | +16,026 | 0.03% | 9,062,812 |
| 2013-05-27 | 2013-05-23 | 23.183 | 374,343 | +17,235 | 0.03% | 8,678,372 |
| 2013-05-24 | 2013-05-22 | 24.473 | 357,108 | +907 | 0.03% | 8,739,404 |
| 2013-05-23 | 2013-05-21 | 24.539 | 356,201 | +41,426 | 0.03% | 8,740,767 |
| 2013-05-22 | 2013-05-20 | 25.068 | 314,775 | -25,702 | 0.02% | 7,890,780 |
| 2013-05-21 | 2013-05-16 | 24.307 | 340,477 | +1,814 | 0.03% | 8,276,098 |
| 2013-05-20 | 2013-05-15 | 24.407 | 338,663 | +15,119 | 0.03% | 8,265,605 |
| 2013-05-16 | 2013-05-14 | 25.134 | 323,544 | +2,117 | 0.02% | 8,132,002 |
| 2013-05-15 | 2013-05-13 | 25.266 | 321,427 | +36,285 | 0.02% | 8,121,313 |
| 2013-05-14 | 2013-05-10 | 25.465 | 285,142 | -302 | 0.02% | 7,261,100 |
| 2013-05-13 | 2013-05-09 | 25.200 | 285,444 | +9,978 | 0.02% | 7,193,271 |
| 2013-05-10 | 2013-05-08 | 26.093 | 275,466 | -130,929 | 0.02% | 7,187,792 |
| 2013-05-09 | 2013-05-07 | 25.994 | 406,395 | +3,023 | 0.03% | 10,563,830 |
| 2013-05-08 | 2013-05-06 | 25.333 | 403,372 | -3,023 | 0.03% | 10,218,450 |
| 2013-05-07 | 2013-05-03 | 25.167 | 406,395 | +6,954 | 0.03% | 10,227,831 |
| 2013-05-06 | 2013-05-02 | 25.399 | 399,441 | -13,909 | 0.03% | 10,145,288 |
| 2013-05-03 | 2013-04-30 | 24.936 | 413,350 | -1,814 | 0.03% | 10,307,179 |
| 2013-05-02 | 2013-04-29 | 24.870 | 415,164 | +3,023 | 0.03% | 10,324,952 |
| 2013-04-30 | 2013-04-26 | 25.101 | 412,141 | -2,116 | 0.03% | 10,345,182 |
| 2013-04-29 | 2013-04-25 | 25.134 | 414,257 | -2,419 | 0.03% | 10,411,995 |
| 2013-04-26 | 2013-04-24 | 24.969 | 416,676 | -2,722 | 0.03% | 10,403,895 |
| 2013-04-25 | 2013-04-23 | 24.506 | 419,398 | -8,466 | 0.03% | 10,277,680 |
| 2013-04-24 | 2013-04-22 | 25.762 | 427,864 | -76,502 | 0.03% | 11,022,846 |
| 2013-04-23 | 2013-04-19 | 25.200 | 504,366 | +53,219 | 0.04% | 12,710,168 |
| 2013-04-22 | 2013-04-18 | 24.737 | 451,147 | -12,095 | 0.03% | 11,160,154 |
| 2013-04-19 | 2013-04-17 | 24.473 | 463,242 | -88,295 | 0.04% | 11,336,792 |
| 2013-04-18 | 2013-04-16 | 24.440 | 551,537 | -34,168 | 0.04% | 13,479,370 |
| 2013-04-17 | 2013-04-15 | 23.183 | 585,705 | +20,864 | 0.04% | 13,578,365 |
| 2013-04-15 | 2013-04-11 | 23.249 | 564,841 | +5,745 | 0.04% | 13,132,036 |
| 2013-04-12 | 2013-04-10 | 24.241 | 559,096 | -8,467 | 0.04% | 13,553,170 |
| 2013-04-11 | 2013-04-09 | 23.481 | 567,563 | +31,145 | 0.04% | 13,326,710 |
| 2013-04-10 | 2013-04-08 | 22.588 | 536,418 | -14,514 | 0.04% | 12,116,427 |
| 2013-04-09 | 2013-04-05 | 22.951 | 550,932 | +62,592 | 0.04% | 12,644,684 |
| 2013-04-08 | 2013-04-03 | 24.803 | 488,340 | -55,637 | 0.04% | 12,112,508 |
| 2013-04-05 | 2013-04-02 | 24.770 | 543,977 | +11,793 | 0.04% | 13,474,507 |
| 2013-04-03 | 2013-03-28 | 24.142 | 532,184 | -211,665 | 0.04% | 12,847,990 |
| 2013-04-02 | 2013-03-27 | 23.977 | 743,849 | +8,165 | 0.06% | 17,835,008 |
| 2013-03-28 | 2013-03-26 | 21.959 | 735,684 | +41,728 | 0.06% | 16,155,110 |
| 2013-03-27 | 2013-03-25 | 22.323 | 693,956 | -23,888 | 0.05% | 15,491,242 |
| 2013-03-26 | 2013-03-22 | 20.207 | 717,844 | +22,678 | 0.06% | 14,505,136 |
| 2013-03-25 | 2013-03-21 | 21.265 | 695,166 | -4,838 | 0.05% | 14,782,572 |
| 2013-03-22 | 2013-03-20 | 20.670 | 700,004 | +1,512 | 0.05% | 14,468,752 |
| 2013-03-21 | 2013-03-19 | 19.677 | 698,492 | -1,814 | 0.05% | 13,744,499 |
| 2013-03-19 | 2013-03-15 | 19.049 | 700,306 | -1,815 | 0.05% | 13,340,154 |
| 2013-03-18 | 2013-03-14 | 19.545 | 702,121 | +21,772 | 0.05% | 13,723,028 |
| 2013-03-15 | 2013-03-13 | 19.247 | 680,349 | -12,095 | 0.05% | 13,094,993 |
| 2013-03-13 | 2013-03-11 | 22.158 | 692,444 | -5,746 | 0.05% | 15,342,989 |
| 2013-03-12 | 2013-03-08 | 22.621 | 698,190 | +2,722 | 0.05% | 15,793,568 |
| 2013-03-11 | 2013-03-07 | 22.885 | 695,468 | +4,233 | 0.05% | 15,915,994 |
| 2013-03-08 | 2013-03-06 | 22.753 | 691,235 | -7,862 | 0.05% | 15,727,680 |
| 2013-03-07 | 2013-03-05 | 22.025 | 699,097 | -8,164 | 0.05% | 15,397,925 |
| 2013-03-06 | 2013-03-04 | 22.158 | 707,261 | +314,775 | 0.05% | 15,671,300 |
| 2013-03-05 | 2013-03-01 | 24.473 | 392,486 | -7,257 | 0.03% | 9,605,200 |
| 2013-03-04 | 2013-02-28 | 24.903 | 399,743 | +19,654 | 0.03% | 9,954,658 |
| 2013-03-01 | 2013-02-27 | 24.770 | 380,089 | -4,233 | 0.03% | 9,414,942 |
| 2013-02-28 | 2013-02-26 | 24.770 | 384,322 | +4,233 | 0.03% | 9,519,795 |
| 2013-02-27 | 2013-02-25 | 25.399 | 380,089 | -4,233 | 0.03% | 9,653,772 |
| 2013-02-26 | 2013-02-22 | 25.564 | 384,322 | -907 | 0.03% | 9,824,835 |
| 2013-02-22 | 2013-02-20 | 25.399 | 385,229 | -5,443 | 0.03% | 9,784,321 |
| 2013-02-21 | 2013-02-19 | 25.101 | 390,672 | +4,234 | 0.03% | 9,806,287 |
| 2013-02-20 | 2013-02-18 | 25.564 | 386,438 | +4,233 | 0.03% | 9,878,928 |
| 2013-02-19 | 2013-02-15 | 26.126 | 382,205 | +5,443 | 0.03% | 9,985,596 |
| 2013-02-18 | 2013-02-14 | 25.432 | 376,762 | -15,422 | 0.03% | 9,581,731 |
| 2013-02-15 | 2013-02-08 | 24.803 | 392,184 | -6,954 | 0.03% | 9,727,509 |
| 2013-02-14 | 2013-02-07 | 23.877 | 399,138 | -6,350 | 0.03% | 9,530,393 |
| 2013-02-08 | 2013-02-06 | 24.374 | 405,488 | +3,931 | 0.03% | 9,883,164 |
| 2013-02-07 | 2013-02-05 | 24.506 | 401,557 | +4,233 | 0.03% | 9,840,472 |
| 2013-02-06 | 2013-02-04 | 24.770 | 397,324 | -5,745 | 0.03% | 9,841,859 |
| 2013-02-05 | 2013-02-01 | 25.200 | 403,069 | +9,071 | 0.03% | 10,157,455 |
| 2013-02-04 | 2013-01-31 | 26.391 | 393,998 | -4,838 | 0.03% | 10,397,943 |
| 2013-02-01 | 2013-01-30 | 26.920 | 398,836 | +4,838 | 0.03% | 10,736,662 |
| 2013-01-31 | 2013-01-29 | 27.052 | 393,998 | +605 | 0.03% | 10,658,543 |
| 2013-01-30 | 2013-01-28 | 27.019 | 393,393 | -303 | 0.03% | 10,629,166 |
| 2013-01-29 | 2013-01-25 | 26.027 | 393,696 | -1,209 | 0.03% | 10,246,753 |
| 2013-01-28 | 2013-01-24 | 26.192 | 394,905 | -9,071 | 0.03% | 10,343,519 |
| 2013-01-25 | 2013-01-23 | 26.523 | 403,976 | +5,442 | 0.03% | 10,714,711 |
| 2013-01-24 | 2013-01-22 | 27.449 | 398,534 | -4,233 | 0.03% | 10,939,412 |
| 2013-01-23 | 2013-01-21 | 26.292 | 402,767 | +8,769 | 0.03% | 10,589,404 |
| 2013-01-22 | 2013-01-18 | 26.788 | 393,998 | +3,629 | 0.03% | 10,554,303 |
| 2013-01-21 | 2013-01-17 | 26.358 | 390,369 | +2,721 | 0.03% | 10,289,261 |
| 2013-01-18 | 2013-01-16 | 27.317 | 387,648 | -302 | 0.03% | 10,589,321 |
| 2013-01-17 | 2013-01-15 | 27.879 | 387,950 | +8,769 | 0.03% | 10,815,681 |
| 2013-01-16 | 2013-01-14 | 27.648 | 379,181 | -3,629 | 0.03% | 10,483,429 |
| 2013-01-15 | 2013-01-11 | 25.729 | 382,810 | -5,443 | 0.03% | 9,849,482 |
| 2013-01-14 | 2013-01-10 | 25.961 | 388,253 | +9,072 | 0.03% | 10,079,407 |
| 2013-01-11 | 2013-01-09 | 27.085 | 379,181 | -7,560 | 0.03% | 10,270,249 |
| 2013-01-10 | 2013-01-08 | 25.333 | 386,741 | -5,140 | 0.03% | 9,797,144 |
| 2013-01-09 | 2013-01-07 | 26.027 | 391,881 | -13,910 | 0.03% | 10,199,514 |
| 2013-01-08 | 2013-01-04 | 25.035 | 405,791 | +9,374 | 0.03% | 10,158,950 |
| 2013-01-07 | 2013-01-03 | 25.233 | 396,417 | +10,281 | 0.03% | 10,002,932 |
| 2013-01-04 | 2013-01-02 | 24.307 | 386,136 | +1,209 | 0.03% | 9,385,948 |
| 2013-01-03 | 2012-12-31 | 23.481 | 384,927 | -132,139 | 0.03% | 9,038,310 |
| 2013-01-02 | 2012-12-27 | 21.265 | 517,066 | -9,071 | 0.04% | 10,995,310 |
| 2012-12-28 | 2012-12-24 | 20.835 | 526,137 | -3,628 | 0.04% | 10,962,003 |
| 2012-12-27 | 2012-12-20 | 21.298 | 529,765 | -4,234 | 0.04% | 11,282,872 |
| 2012-12-21 | 2012-12-19 | 20.703 | 533,999 | +17,841 | 0.04% | 11,055,167 |
| 2012-12-20 | 2012-12-18 | 21.265 | 516,158 | +3,023 | 0.04% | 10,976,001 |
| 2012-12-19 | 2012-12-17 | 21.926 | 513,135 | +2,419 | 0.04% | 11,251,118 |
| 2012-12-17 | 2012-12-13 | 21.199 | 510,716 | +908 | 0.04% | 10,826,498 |
| 2012-12-14 | 2012-12-12 | 21.596 | 509,808 | -1,210 | 0.04% | 11,009,570 |
| 2012-12-13 | 2012-12-11 | 20.570 | 511,018 | +13,305 | 0.04% | 10,511,800 |
| 2012-12-12 | 2012-12-10 | 21.728 | 497,713 | +13,909 | 0.04% | 10,814,212 |
| 2012-12-11 | 2012-12-07 | 22.025 | 483,804 | -3,024 | 0.04% | 10,656,000 |
| 2012-12-07 | 2012-12-05 | 21.364 | 486,828 | +12,095 | 0.04% | 10,400,605 |
| 2012-12-06 | 2012-12-04 | 21.166 | 474,733 | -604 | 0.04% | 10,048,007 |
| 2012-12-05 | 2012-12-03 | 20.471 | 475,337 | -6,653 | 0.04% | 9,730,671 |
| 2012-12-04 | 2012-11-30 | 20.107 | 481,990 | -14,816 | 0.04% | 9,691,525 |
| 2012-12-03 | 2012-11-29 | 19.479 | 496,806 | -9,374 | 0.04% | 9,677,265 |
| 2012-11-30 | 2012-11-28 | 19.181 | 506,180 | +7,257 | 0.04% | 9,709,201 |
| 2012-11-29 | 2012-11-27 | 19.744 | 498,923 | -24,190 | 0.04% | 9,850,502 |
| 2012-11-28 | 2012-11-26 | 19.181 | 523,113 | -21,167 | 0.04% | 10,033,998 |
| 2012-11-27 | 2012-11-23 | 19.214 | 544,280 | +40,519 | 0.04% | 10,458,009 |
| 2012-11-26 | 2012-11-22 | 18.222 | 503,761 | -2,419 | 0.04% | 9,179,661 |
| 2012-11-23 | 2012-11-21 | 18.156 | 506,180 | -12,095 | 0.04% | 9,190,261 |
| 2012-11-22 | 2012-11-20 | 17.561 | 518,275 | -31,447 | 0.04% | 9,101,339 |
| 2012-11-21 | 2012-11-19 | 17.065 | 549,722 | -6,048 | 0.04% | 9,380,875 |
| 2012-11-20 | 2012-11-16 | 16.370 | 555,770 | +6,048 | 0.04% | 9,098,102 |
| 2012-11-19 | 2012-11-15 | 16.519 | 549,722 | +14,514 | 0.04% | 9,080,905 |
| 2012-11-16 | 2012-11-14 | 16.833 | 535,208 | -3,024 | 0.04% | 9,009,297 |
| 2012-11-15 | 2012-11-13 | 16.172 | 538,232 | -3,024 | 0.04% | 8,704,201 |
| 2012-11-14 | 2012-11-12 | 16.089 | 541,256 | -3,024 | 0.04% | 8,708,354 |
| 2012-11-13 | 2012-11-09 | 16.006 | 544,280 | +2,420 | 0.04% | 8,712,008 |
| 2012-11-09 | 2012-11-07 | 16.469 | 541,860 | +10,885 | 0.04% | 8,924,152 |
| 2012-11-08 | 2012-11-06 | 16.503 | 530,975 | -9,071 | 0.04% | 8,762,442 |
| 2012-11-07 | 2012-11-05 | 16.420 | 540,046 | +9,071 | 0.04% | 8,867,486 |
| 2012-11-06 | 2012-11-02 | 16.453 | 530,975 | -6,047 | 0.04% | 8,736,102 |
| 2012-11-05 | 2012-11-01 | 15.874 | 537,022 | -35,983 | 0.04% | 8,524,793 |
| 2012-11-02 | 2012-10-31 | 15.792 | 573,005 | -14,212 | 0.04% | 9,048,619 |
| 2012-11-01 | 2012-10-30 | 14.948 | 587,217 | +2,721 | 0.05% | 8,777,838 |
| 2012-10-31 | 2012-10-29 | 14.799 | 584,496 | -3,931 | 0.05% | 8,650,179 |
| 2012-10-29 | 2012-10-25 | 15.246 | 588,427 | +30,238 | 0.05% | 8,971,066 |
| 2012-10-26 | 2012-10-24 | 15.626 | 558,189 | +24,190 | 0.04% | 8,722,352 |
| 2012-10-11 | 2012-10-09 | 14.006 | 533,999 | +12,095 | 0.04% | 7,479,015 |
| 2012-10-08 | 2012-10-04 | 13.807 | 521,904 | -6,047 | 0.04% | 7,206,056 |
| 2012-10-05 | 2012-10-03 | 13.576 | 527,951 | +6,047 | 0.04% | 7,167,328 |
| 2012-10-04 | 2012-09-28 | 13.923 | 521,904 | -6,047 | 0.04% | 7,266,466 |
| 2012-10-03 | 2012-09-27 | 13.377 | 527,951 | -2,722 | 0.04% | 7,062,568 |
| 2012-09-28 | 2012-09-26 | 13.245 | 530,673 | -3,326 | 0.04% | 7,028,781 |
| 2012-09-27 | 2012-09-25 | 13.361 | 533,999 | +6,048 | 0.04% | 7,134,644 |
| 2012-09-26 | 2012-09-24 | 13.576 | 527,951 | +6,047 | 0.04% | 7,167,328 |
| 2012-09-21 | 2012-09-19 | 13.890 | 521,904 | +4,234 | 0.04% | 7,249,206 |
| 2012-09-20 | 2012-09-18 | 14.022 | 517,670 | -6,048 | 0.04% | 7,258,876 |
| 2012-09-19 | 2012-09-17 | 14.254 | 523,718 | +1,512 | 0.04% | 7,464,922 |
| 2012-09-18 | 2012-09-14 | 14.866 | 522,206 | +6,350 | 0.04% | 7,762,866 |
| 2012-09-17 | 2012-09-13 | 14.684 | 515,856 | -8,467 | 0.04% | 7,574,640 |
| 2012-09-14 | 2012-09-12 | 14.535 | 524,323 | +6,048 | 0.04% | 7,620,936 |
| 2012-09-11 | 2012-09-07 | 13.973 | 518,275 | -12,095 | 0.04% | 7,241,649 |
| 2012-09-10 | 2012-09-06 | 13.410 | 530,370 | -6,048 | 0.04% | 7,112,468 |
| 2012-09-07 | 2012-09-05 | 13.493 | 536,418 | +6,048 | 0.04% | 7,237,924 |
| 2012-09-05 | 2012-09-03 | 13.443 | 530,370 | -7,862 | 0.04% | 7,130,008 |
| 2012-09-04 | 2012-08-31 | 13.427 | 538,232 | +7,862 | 0.04% | 7,226,801 |
| 2012-08-31 | 2012-08-29 | 14.006 | 530,370 | +1,512 | 0.04% | 7,428,188 |
| 2012-08-30 | 2012-08-28 | 13.691 | 528,858 | -1,512 | 0.04% | 7,240,856 |
| 2012-08-29 | 2012-08-27 | 13.543 | 530,370 | +6,047 | 0.04% | 7,182,628 |
| 2012-08-27 | 2012-08-23 | 13.708 | 524,323 | -9,071 | 0.04% | 7,187,436 |
| 2012-08-24 | 2012-08-22 | 13.096 | 533,394 | -1,814 | 0.04% | 6,985,441 |
| 2012-08-20 | 2012-08-16 | 12.914 | 535,208 | +1,209 | 0.04% | 6,911,848 |
| 2012-08-17 | 2012-08-15 | 12.947 | 533,999 | -6,047 | 0.04% | 6,913,894 |
| 2012-08-16 | 2012-08-14 | 13.047 | 540,046 | +9,071 | 0.04% | 7,045,767 |
| 2012-08-15 | 2012-08-13 | 13.559 | 530,975 | -6,047 | 0.04% | 7,199,601 |
| 2012-08-14 | 2012-08-10 | 13.758 | 537,022 | +3,628 | 0.04% | 7,388,154 |
| 2012-08-13 | 2012-08-09 | 14.270 | 533,394 | +3,024 | 0.04% | 7,611,661 |
| 2012-08-08 | 2012-08-06 | 14.105 | 530,370 | -6,048 | 0.04% | 7,480,808 |
| 2012-08-06 | 2012-08-02 | 13.824 | 536,418 | +12,095 | 0.04% | 7,415,324 |
| 2012-08-03 | 2012-08-01 | 14.188 | 524,323 | -21,166 | 0.04% | 7,438,866 |
| 2012-08-01 | 2012-07-30 | 13.394 | 545,489 | -8,164 | 0.05% | 7,306,200 |
| 2012-07-31 | 2012-07-27 | 13.543 | 553,653 | -2,419 | 0.05% | 7,497,942 |
| 2012-07-30 | 2012-07-26 | 13.510 | 556,072 | -18,143 | 0.05% | 7,512,312 |
| 2012-07-27 | 2012-07-25 | 13.394 | 574,215 | +15,119 | 0.05% | 7,690,952 |
| 2012-07-20 | 2012-07-18 | 14.899 | 559,096 | +5,443 | 0.05% | 8,329,745 |
| 2012-07-19 | 2012-07-17 | 15.295 | 553,653 | -1,512 | 0.05% | 8,468,372 |
| 2012-07-16 | 2012-07-12 | 14.816 | 555,165 | -1,814 | 0.05% | 8,225,279 |
| 2012-07-13 | 2012-07-11 | 15.130 | 556,979 | +30,237 | 0.05% | 8,427,144 |
| 2012-07-12 | 2012-07-10 | 15.610 | 526,742 | -9,071 | 0.04% | 8,222,246 |
| 2012-07-10 | 2012-07-06 | 15.047 | 535,813 | +907 | 0.05% | 8,062,601 |
| 2012-07-09 | 2012-07-05 | 14.502 | 534,906 | -13,304 | 0.04% | 7,757,068 |
| 2012-07-06 | 2012-07-04 | 13.989 | 548,210 | -3,024 | 0.05% | 7,668,984 |
| 2012-07-05 | 2012-07-03 | 13.857 | 551,234 | -9,676 | 0.05% | 7,638,367 |
| 2012-07-04 | 2012-06-29 | 13.328 | 560,910 | -8,467 | 0.05% | 7,475,646 |
| 2012-07-03 | 2012-06-28 | 12.898 | 569,377 | +7,257 | 0.05% | 7,343,702 |
| 2012-06-29 | 2012-06-27 | 13.311 | 562,120 | +18,143 | 0.05% | 7,482,478 |
| 2012-06-28 | 2012-06-26 | 13.857 | 543,977 | -6,048 | 0.05% | 7,537,808 |
| 2012-06-27 | 2012-06-25 | 13.179 | 550,025 | +14,514 | 0.05% | 7,248,719 |
| 2012-06-25 | 2012-06-21 | 13.344 | 535,511 | -13,607 | 0.04% | 7,145,991 |
| 2012-06-22 | 2012-06-20 | 12.286 | 549,118 | -9,676 | 0.05% | 6,746,446 |
| 2012-06-21 | 2012-06-19 | 11.790 | 558,794 | -10,885 | 0.05% | 6,588,124 |
| 2012-06-20 | 2012-06-18 | 11.575 | 569,679 | -1,814 | 0.05% | 6,593,997 |
| 2012-06-19 | 2012-06-15 | 11.558 | 571,493 | -3,024 | 0.05% | 6,605,544 |
| 2012-06-18 | 2012-06-14 | 11.525 | 574,517 | +6,047 | 0.05% | 6,621,497 |
| 2012-06-15 | 2012-06-13 | 11.806 | 568,470 | -1,209 | 0.05% | 6,711,603 |
| 2012-06-14 | 2012-06-12 | 11.625 | 569,679 | +6,047 | 0.06% | 6,622,257 |
| 2012-06-13 | 2012-06-11 | 11.724 | 563,632 | -26,004 | 0.06% | 6,607,884 |
| 2012-06-11 | 2012-06-07 | 8.847 | 589,636 | -2,419 | 0.06% | 5,216,249 |
| 2012-06-01 | 2012-05-30 | 8.152 | 592,055 | -27,214 | 0.06% | 4,826,469 |
| 2012-05-31 | 2012-05-29 | 8.400 | 619,269 | +6,047 | 0.06% | 5,201,919 |
| 2012-05-24 | 2012-05-22 | 8.532 | 613,222 | +32,657 | 0.06% | 5,232,244 |
| 2012-05-22 | 2012-05-18 | 8.152 | 580,565 | +3,024 | 0.06% | 4,732,802 |
| 2012-05-18 | 2012-05-16 | 8.499 | 577,541 | -3,024 | 0.06% | 4,908,700 |
| 2012-05-10 | 2012-05-08 | 8.830 | 580,565 | +3,024 | 0.06% | 5,126,402 |
| 2012-05-09 | 2012-05-07 | 8.929 | 577,541 | -6,048 | 0.06% | 5,157,000 |
| 2012-05-08 | 2012-05-04 | 9.210 | 583,589 | -3,023 | 0.06% | 5,375,054 |
| 2012-04-25 | 2012-04-23 | 8.863 | 586,612 | -3,024 | 0.06% | 5,199,197 |
| 2012-04-24 | 2012-04-20 | 9.177 | 589,636 | +6,652 | 0.06% | 5,411,249 |
| 2012-04-23 | 2012-04-19 | 9.243 | 582,984 | -1,209 | 0.06% | 5,388,762 |
| 2012-04-16 | 2012-04-12 | 9.409 | 584,193 | -2,419 | 0.06% | 5,496,537 |
| 2012-04-11 | 2012-04-05 | 9.359 | 586,612 | +3,023 | 0.06% | 5,490,197 |
| 2012-04-05 | 2012-04-02 | 8.251 | 583,589 | -11,188 | 0.06% | 4,815,353 |
| 2012-04-03 | 2012-03-30 | 8.102 | 594,777 | +7,560 | 0.06% | 4,819,154 |
| 2012-04-02 | 2012-03-29 | 8.317 | 587,217 | -3,629 | 0.06% | 4,884,129 |
| 2012-03-29 | 2012-03-27 | 9.062 | 590,846 | +3,629 | 0.06% | 5,353,963 |
| 2012-03-23 | 2012-03-21 | 8.698 | 587,217 | -4,838 | 0.06% | 5,107,459 |
| 2012-03-21 | 2012-03-19 | 8.962 | 592,055 | -50,800 | 0.06% | 5,306,179 |
| 2012-03-20 | 2012-03-16 | 9.706 | 642,855 | +6,048 | 0.06% | 6,239,814 |
| 2012-03-19 | 2012-03-15 | 9.607 | 636,807 | -2,721 | 0.06% | 6,117,930 |
| 2012-03-16 | 2012-03-14 | 9.706 | 639,528 | -29,331 | 0.06% | 6,207,521 |
| 2012-03-15 | 2012-03-13 | 10.004 | 668,859 | -13,305 | 0.07% | 6,691,300 |
| 2012-03-13 | 2012-03-09 | 9.558 | 682,164 | -18,142 | 0.07% | 6,519,843 |
| 2012-03-12 | 2012-03-08 | 9.541 | 700,306 | +3,023 | 0.07% | 6,681,657 |
| 2012-03-07 | 2012-03-05 | 9.326 | 697,283 | -7,861 | 0.07% | 6,502,924 |
| 2012-03-06 | 2012-03-02 | 9.558 | 705,144 | -3,024 | 0.07% | 6,739,477 |
| 2012-03-05 | 2012-03-01 | 8.995 | 708,168 | +15,119 | 0.07% | 6,370,239 |
| 2012-03-02 | 2012-02-29 | 9.756 | 693,049 | +9,071 | 0.07% | 6,761,398 |
| 2012-03-01 | 2012-02-28 | 9.971 | 683,978 | +605 | 0.07% | 6,819,931 |
| 2012-02-29 | 2012-02-27 | 10.120 | 683,373 | -8,769 | 0.07% | 6,915,598 |
| 2012-02-28 | 2012-02-24 | 10.493 | 692,142 | -6,048 | 0.07% | 7,262,557 |
| 2012-02-27 | 2012-02-23 | 10.459 | 698,190 | +780 | 0.07% | 7,302,462 |
| 2012-02-24 | 2012-02-22 | 10.442 | 697,410 | +20,748 | 0.07% | 7,282,539 |
| 2012-02-23 | 2012-02-21 | 9.160 | 676,662 | +5,928 | 0.07% | 6,198,343 |
| 2012-02-22 | 2012-02-20 | 9.245 | 670,734 | -5,928 | 0.07% | 6,200,616 |
| 2012-02-21 | 2012-02-17 | 8.654 | 676,662 | -37,346 | 0.07% | 5,855,893 |
| 2012-02-20 | 2012-02-16 | 8.097 | 714,008 | -17,783 | 0.07% | 5,781,603 |
| 2012-02-17 | 2012-02-15 | 7.794 | 731,791 | -2,964 | 0.08% | 5,703,389 |
| 2012-02-16 | 2012-02-14 | 7.051 | 734,755 | +3,557 | 0.08% | 5,181,110 |
| 2012-02-15 | 2012-02-13 | 6.917 | 731,198 | +11,855 | 0.08% | 5,057,348 |
| 2012-02-14 | 2012-02-10 | 7.524 | 719,343 | +2,075 | 0.07% | 5,412,213 |
| 2012-02-13 | 2012-02-09 | 7.237 | 717,268 | +296 | 0.07% | 5,190,901 |
| 2012-02-10 | 2012-02-08 | 6.748 | 716,972 | +58,093 | 0.07% | 4,838,003 |
| 2012-02-09 | 2012-02-07 | 5.820 | 658,879 | -50,386 | 0.07% | 3,834,677 |
| 2012-02-08 | 2012-02-06 | 5.887 | 709,265 | +51,868 | 0.07% | 4,175,783 |
| 2012-02-07 | 2012-02-03 | 5.904 | 657,397 | +5,928 | 0.07% | 3,881,501 |
| 2012-02-03 | 2012-02-01 | 5.753 | 651,469 | -5,928 | 0.07% | 3,747,590 |
| 2012-02-01 | 2012-01-30 | 5.904 | 657,397 | -2,371 | 0.07% | 3,881,501 |
| 2012-01-31 | 2012-01-27 | 6.124 | 659,768 | +2,371 | 0.07% | 4,040,191 |
| 2012-01-30 | 2012-01-26 | 6.090 | 657,397 | -13,634 | 0.07% | 4,003,491 |
| 2012-01-27 | 2012-01-20 | 5.904 | 671,031 | -91,288 | 0.07% | 3,962,001 |
| 2012-01-26 | 2012-01-19 | 5.634 | 762,319 | +66,391 | 0.08% | 4,295,238 |
| 2012-01-20 | 2012-01-18 | 5.398 | 695,928 | +11,560 | 0.07% | 3,756,802 |
| 2012-01-19 | 2012-01-17 | 5.516 | 684,368 | +296 | 0.07% | 3,775,213 |
| 2012-01-17 | 2012-01-13 | 5.483 | 684,072 | +37,345 | 0.07% | 3,750,500 |
| 2012-01-13 | 2012-01-11 | 5.415 | 646,727 | -12,745 | 0.07% | 3,502,112 |
| 2012-01-12 | 2012-01-10 | 5.280 | 659,472 | +5,928 | 0.07% | 3,482,128 |
| 2012-01-11 | 2012-01-09 | 5.263 | 653,544 | +10,670 | 0.07% | 3,439,802 |
| 2012-01-09 | 2012-01-05 | 5.196 | 642,874 | +5,335 | 0.07% | 3,340,262 |
| 2012-01-06 | 2012-01-04 | 5.601 | 637,539 | +14,524 | 0.07% | 3,570,663 |
| 2012-01-05 | 2012-01-03 | 5.618 | 623,015 | -8,003 | 0.06% | 3,499,828 |
| 2012-01-04 | 2011-12-30 | 5.685 | 631,018 | -2,075 | 0.06% | 3,587,365 |
| 2011-12-30 | 2011-12-28 | 5.786 | 633,093 | +8,892 | 0.07% | 3,663,242 |
| 2011-12-29 | 2011-12-23 | 6.073 | 624,201 | +21,933 | 0.06% | 3,790,801 |
| 2011-12-23 | 2011-12-21 | 6.107 | 602,268 | -6,521 | 0.06% | 3,677,920 |
| 2011-12-21 | 2011-12-19 | 6.157 | 608,789 | +2,964 | 0.06% | 3,748,553 |
| 2011-12-20 | 2011-12-16 | 6.208 | 605,825 | +5,928 | 0.06% | 3,760,962 |
| 2011-12-15 | 2011-12-13 | 6.157 | 599,897 | -6,817 | 0.06% | 3,693,801 |
| 2011-12-14 | 2011-12-12 | 5.955 | 606,714 | -8,892 | 0.06% | 3,612,956 |
| 2011-12-13 | 2011-12-09 | 5.820 | 615,606 | -16,005 | 0.06% | 3,582,828 |
| 2011-12-12 | 2011-12-08 | 6.022 | 631,611 | +3,557 | 0.06% | 3,803,837 |
| 2011-12-09 | 2011-12-07 | 6.022 | 628,054 | +12,745 | 0.06% | 3,782,415 |
| 2011-12-07 | 2011-12-05 | 6.326 | 615,309 | +9,484 | 0.06% | 3,892,499 |
| 2011-12-06 | 2011-12-02 | 6.242 | 605,825 | -46,830 | 0.06% | 3,781,402 |
| 2011-12-05 | 2011-12-01 | 6.495 | 652,655 | -28,157 | 0.07% | 4,238,853 |
| 2011-12-02 | 2011-11-30 | 5.769 | 680,812 | +89,214 | 0.07% | 3,927,872 |
| 2011-12-01 | 2011-11-29 | 6.478 | 591,598 | +9,485 | 0.06% | 3,832,321 |
| 2011-11-23 | 2011-11-21 | 6.765 | 582,113 | +5,928 | 0.06% | 3,937,818 |
| 2011-11-21 | 2011-11-17 | 7.254 | 576,185 | -1,779 | 0.06% | 4,179,597 |
| 2011-11-18 | 2011-11-16 | 7.153 | 577,964 | -5,631 | 0.06% | 4,134,001 |
| 2011-11-17 | 2011-11-15 | 7.490 | 583,595 | -5,335 | 0.06% | 4,371,178 |
| 2011-11-15 | 2011-11-11 | 7.271 | 588,930 | +5,335 | 0.06% | 4,281,983 |
| 2011-11-11 | 2011-11-09 | 8.013 | 583,595 | -5,335 | 0.06% | 4,676,373 |
| 2011-11-10 | 2011-11-08 | 7.608 | 588,930 | +5,335 | 0.06% | 4,480,683 |
| 2011-11-07 | 2011-11-03 | 8.165 | 583,595 | -8,892 | 0.06% | 4,764,978 |
| 2011-10-14 | 2011-10-12 | 6.950 | 592,487 | -237,113 | 0.06% | 4,117,940 |
| 2011-10-11 | 2011-10-07 | 6.697 | 829,600 | -10,670 | 0.09% | 5,556,013 |
| 2011-10-10 | 2011-10-06 | 5.685 | 840,270 | -29,640 | 0.09% | 4,776,972 |
| 2011-10-07 | 2011-10-04 | 5.449 | 869,910 | +35,567 | 0.09% | 4,740,027 |
| 2011-10-04 | 2011-09-30 | 6.242 | 834,343 | +4,446 | 0.09% | 5,207,752 |
| 2011-10-03 | 2011-09-28 | 6.579 | 829,897 | -11,855 | 0.09% | 5,460,002 |
| 2011-09-30 | 2011-09-27 | 6.545 | 841,752 | +11,855 | 0.09% | 5,509,597 |
| 2011-09-23 | 2011-09-21 | 9.042 | 829,897 | -11,855 | 0.09% | 7,504,002 |
| 2011-09-21 | 2011-09-19 | 9.329 | 841,752 | +4,742 | 0.09% | 7,852,596 |
| 2011-09-16 | 2011-09-14 | 9.616 | 837,010 | -6,817 | 0.09% | 8,048,399 |
| 2011-09-14 | 2011-09-09 | 9.835 | 843,827 | +1,778 | 0.09% | 8,299,003 |
| 2011-08-23 | 2011-08-19 | 10.054 | 842,049 | -4,149 | 0.09% | 8,466,182 |
| 2011-08-16 | 2011-08-12 | 10.105 | 846,198 | -1,186 | 0.09% | 8,550,722 |
| 2011-08-02 | 2011-07-29 | 11.775 | 847,384 | -3,853 | 0.09% | 9,977,912 |
| 2011-08-01 | 2011-07-28 | 11.809 | 851,237 | +3,557 | 0.09% | 10,052,001 |
| 2011-07-26 | 2011-07-22 | 11.809 | 847,680 | -6,521 | 0.09% | 10,009,997 |
| 2011-07-25 | 2011-07-21 | 11.606 | 854,201 | -5,928 | 0.09% | 9,914,082 |
| 2011-07-15 | 2011-07-13 | 11.758 | 860,129 | +2,964 | 0.09% | 10,113,474 |
| 2011-07-14 | 2011-07-12 | 11.573 | 857,165 | -25,193 | 0.09% | 9,919,563 |
| 2011-07-13 | 2011-07-11 | 11.809 | 882,358 | -28,454 | 0.09% | 10,419,499 |
| 2011-07-12 | 2011-07-08 | 11.809 | 910,812 | +10,670 | 0.09% | 10,755,504 |
| 2011-07-11 | 2011-07-07 | 11.994 | 900,142 | +8,892 | 0.09% | 10,796,540 |
| 2011-07-08 | 2011-07-06 | 12.230 | 891,250 | +16,302 | 0.09% | 10,900,377 |
| 2011-07-06 | 2011-07-04 | 12.753 | 874,948 | +10,077 | 0.09% | 11,158,556 |
| 2011-07-05 | 2011-06-30 | 12.585 | 864,871 | +6,521 | 0.09% | 10,884,140 |
| 2011-07-04 | 2011-06-29 | 12.652 | 858,350 | -4,743 | 0.09% | 10,859,996 |
| 2011-06-28 | 2011-06-24 | 12.534 | 863,093 | +4,743 | 0.09% | 10,818,085 |
| 2011-06-17 | 2011-06-15 | 12.652 | 858,350 | -59,279 | 0.09% | 10,859,996 |
| 2011-06-16 | 2011-06-14 | 12.669 | 917,629 | -3,853 | 0.09% | 11,625,484 |
| 2011-06-13 | 2011-06-09 | 12.753 | 921,482 | +5,928 | 0.09% | 11,752,023 |
| 2011-06-03 | 2011-06-01 | 14.317 | 915,554 | +19,266 | 0.09% | 13,107,558 |
| 2011-06-02 | 2011-05-31 | 14.441 | 896,288 | +86,363 | 0.09% | 12,943,594 |
| 2011-05-27 | 2011-05-25 | 14.620 | 809,925 | -2,244 | 0.09% | 11,840,797 |
| 2011-05-24 | 2011-05-20 | 14.548 | 812,169 | -50,480 | 0.09% | 11,815,684 |
| 2011-05-20 | 2011-05-18 | 14.851 | 862,649 | -6,731 | 0.09% | 12,811,542 |
| 2011-05-17 | 2011-05-13 | 14.620 | 869,380 | -6,730 | 0.09% | 12,710,007 |
| 2011-05-16 | 2011-05-12 | 14.352 | 876,110 | -5,048 | 0.10% | 12,574,097 |
| 2011-05-13 | 2011-05-11 | 14.085 | 881,158 | +3,926 | 0.10% | 12,410,897 |
| 2011-05-09 | 2011-05-05 | 14.263 | 877,232 | -4,487 | 0.10% | 12,512,000 |
| 2011-05-05 | 2011-05-03 | 14.352 | 881,719 | -20,192 | 0.10% | 12,654,598 |
| 2011-05-04 | 2011-04-29 | 13.871 | 901,911 | +6,170 | 0.10% | 12,510,238 |
| 2011-05-03 | 2011-04-28 | 14.174 | 895,741 | +841 | 0.10% | 12,696,145 |
| 2011-04-28 | 2011-04-26 | 14.620 | 894,900 | +8,974 | 0.10% | 13,083,100 |
| 2011-04-27 | 2011-04-21 | 14.887 | 885,926 | -8,974 | 0.10% | 13,188,828 |
| 2011-04-26 | 2011-04-20 | 14.851 | 894,900 | +2,244 | 0.10% | 13,290,515 |
| 2011-04-21 | 2011-04-19 | 14.727 | 892,656 | -16,266 | 0.10% | 13,145,783 |
| 2011-04-20 | 2011-04-18 | 14.976 | 908,922 | -6,170 | 0.10% | 13,612,196 |
| 2011-04-19 | 2011-04-15 | 14.744 | 915,092 | -5,609 | 0.10% | 13,492,504 |
| 2011-04-18 | 2011-04-14 | 14.673 | 920,701 | +2,804 | 0.10% | 13,509,545 |
| 2011-04-14 | 2011-04-12 | 14.566 | 917,897 | +8,414 | 0.10% | 13,370,212 |
| 2011-04-13 | 2011-04-11 | 14.727 | 909,483 | +24,118 | 0.10% | 13,393,588 |
| 2011-04-12 | 2011-04-08 | 15.208 | 885,365 | -10,657 | 0.10% | 13,464,607 |
| 2011-04-11 | 2011-04-07 | 14.655 | 896,022 | +17,388 | 0.10% | 13,131,453 |
| 2011-04-08 | 2011-04-06 | 14.905 | 878,634 | +54,967 | 0.10% | 13,095,937 |
| 2011-04-07 | 2011-04-04 | 15.226 | 823,667 | -2,804 | 0.09% | 12,540,990 |
| 2011-04-06 | 2011-04-01 | 14.495 | 826,471 | +5,328 | 0.09% | 11,979,549 |
| 2011-04-04 | 2011-03-31 | 14.584 | 821,143 | +8,694 | 0.09% | 11,975,520 |
| 2011-04-01 | 2011-03-30 | 14.530 | 812,449 | +6,730 | 0.09% | 11,805,272 |
| 2011-03-31 | 2011-03-29 | 14.281 | 805,719 | +5,609 | 0.09% | 11,506,372 |
| 2011-03-25 | 2011-03-23 | 13.728 | 800,110 | +3,366 | 0.09% | 10,984,055 |
| 2011-03-23 | 2011-03-21 | 13.639 | 796,744 | +5,609 | 0.09% | 10,866,821 |
| 2011-03-22 | 2011-03-18 | 13.354 | 791,135 | +5,889 | 0.09% | 10,564,640 |
| 2011-03-21 | 2011-03-17 | 12.516 | 785,246 | +2,244 | 0.09% | 9,828,000 |
| 2011-03-17 | 2011-03-15 | 13.015 | 783,002 | -3,366 | 0.09% | 10,190,794 |
| 2011-03-14 | 2011-03-10 | 13.889 | 786,368 | +1,402 | 0.09% | 10,921,583 |
| 2011-03-11 | 2011-03-09 | 13.996 | 784,966 | +1,964 | 0.09% | 10,986,081 |
| 2011-03-09 | 2011-03-07 | 14.067 | 783,002 | +5,608 | 0.09% | 11,014,433 |
| 2011-03-04 | 2011-03-02 | 13.906 | 777,394 | -19,911 | 0.08% | 10,810,806 |
| 2011-03-03 | 2011-03-01 | 14.067 | 797,305 | +11,218 | 0.09% | 11,215,633 |
| 2011-03-02 | 2011-02-28 | 13.889 | 786,087 | +10,096 | 0.09% | 10,917,680 |
| 2011-03-01 | 2011-02-25 | 13.942 | 775,991 | +11,217 | 0.08% | 10,818,965 |
| 2011-02-25 | 2011-02-23 | 14.744 | 764,774 | +13,462 | 0.08% | 11,276,152 |
| 2011-02-22 | 2011-02-18 | 15.582 | 751,312 | -5,609 | 0.08% | 11,707,227 |
| 2011-02-10 | 2011-02-08 | 15.975 | 756,921 | +5,609 | 0.08% | 12,091,519 |
| 2011-02-07 | 2011-01-31 | 15.903 | 751,312 | -3,366 | 0.08% | 11,948,337 |
| 2011-02-01 | 2011-01-28 | 15.565 | 754,678 | +3,366 | 0.08% | 11,746,222 |
| 2011-01-26 | 2011-01-24 | 16.902 | 751,312 | -2,244 | 0.08% | 12,698,457 |
| 2011-01-19 | 2011-01-17 | 16.937 | 753,556 | -2,804 | 0.08% | 12,763,254 |
| 2011-01-14 | 2011-01-12 | 17.294 | 756,360 | -11,218 | 0.08% | 13,080,447 |
| 2011-01-13 | 2011-01-11 | 17.365 | 767,578 | +11,218 | 0.08% | 13,329,190 |
| 2011-01-12 | 2011-01-10 | 17.829 | 756,360 | +5,609 | 0.08% | 13,484,997 |
| 2011-01-11 | 2011-01-07 | 17.900 | 750,751 | -4,487 | 0.08% | 13,438,535 |
| 2011-01-10 | 2011-01-06 | 17.116 | 755,238 | -2,524 | 0.08% | 12,926,393 |
| 2011-01-06 | 2011-01-04 | 16.741 | 757,762 | -1,683 | 0.08% | 12,685,883 |
| 2011-01-05 | 2011-01-03 | 15.992 | 759,445 | -2,805 | 0.08% | 12,145,379 |
| 2011-01-04 | 2010-12-31 | 15.333 | 762,250 | -2,804 | 0.08% | 11,687,407 |
| 2010-12-30 | 2010-12-28 | 15.083 | 765,054 | -1,122 | 0.08% | 11,539,440 |
| 2010-12-29 | 2010-12-24 | 15.190 | 766,176 | +3,646 | 0.08% | 11,638,324 |
| 2010-12-13 | 2010-12-09 | 16.010 | 762,530 | -5,609 | 0.08% | 12,208,310 |
| 2010-12-06 | 2010-12-02 | 15.654 | 768,139 | -280 | 0.08% | 12,024,212 |
| 2010-11-30 | 2010-11-26 | 15.048 | 768,419 | -2,805 | 0.08% | 11,562,795 |
| 2010-11-29 | 2010-11-25 | 15.119 | 771,224 | +11,218 | 0.08% | 11,660,003 |
| 2010-11-22 | 2010-11-18 | 15.137 | 760,006 | -2,244 | 0.08% | 11,503,950 |
| 2010-11-17 | 2010-11-15 | 15.796 | 762,250 | -4,487 | 0.08% | 12,040,747 |
| 2010-11-16 | 2010-11-12 | 15.761 | 766,737 | -11,217 | 0.08% | 12,084,285 |
| 2010-11-15 | 2010-11-11 | 16.206 | 777,954 | -16,827 | 0.08% | 12,607,823 |
| 2010-11-12 | 2010-11-10 | 15.975 | 794,781 | +30,288 | 0.09% | 12,696,317 |
| 2010-11-11 | 2010-11-09 | 16.509 | 764,493 | -18,509 | 0.08% | 12,621,378 |
| 2010-11-10 | 2010-11-08 | 16.331 | 783,002 | +8,974 | 0.09% | 12,787,352 |
| 2010-11-09 | 2010-11-05 | 16.010 | 774,028 | -9,535 | 0.08% | 12,392,396 |
| 2010-11-05 | 2010-11-03 | 15.689 | 783,563 | +5,609 | 0.09% | 12,293,594 |
| 2010-11-04 | 2010-11-02 | 15.689 | 777,954 | +28,044 | 0.08% | 12,205,593 |
| 2010-11-01 | 2010-10-28 | 16.028 | 749,910 | -2,804 | 0.08% | 12,019,631 |
| 2010-10-28 | 2010-10-26 | 15.440 | 752,714 | +2,804 | 0.08% | 11,621,714 |
| 2010-10-27 | 2010-10-25 | 15.832 | 749,910 | -2,804 | 0.08% | 11,872,561 |
| 2010-10-26 | 2010-10-22 | 16.046 | 752,714 | -5,609 | 0.08% | 12,077,993 |
| 2010-10-18 | 2010-10-14 | 16.385 | 758,323 | -6,731 | 0.08% | 12,424,875 |
| 2010-10-15 | 2010-10-13 | 16.117 | 765,054 | +561 | 0.08% | 12,330,560 |
| 2010-10-14 | 2010-10-12 | 14.798 | 764,493 | +4,487 | 0.08% | 11,312,899 |
| 2010-10-13 | 2010-10-11 | 15.065 | 760,006 | +1,683 | 0.08% | 11,449,750 |
| 2010-10-12 | 2010-10-08 | 14.994 | 758,323 | -10,657 | 0.08% | 11,370,315 |
| 2010-10-06 | 2010-10-04 | 15.012 | 768,980 | -5,609 | 0.08% | 11,543,817 |
| 2010-09-30 | 2010-09-28 | 15.119 | 774,589 | -10,096 | 0.08% | 11,710,878 |
| 2010-09-21 | 2010-09-17 | 15.279 | 784,685 | -5,609 | 0.09% | 11,989,428 |
| 2010-09-20 | 2010-09-16 | 15.030 | 790,294 | -11,218 | 0.09% | 11,877,869 |
| 2010-09-14 | 2010-09-10 | 15.475 | 801,512 | +1,963 | 0.09% | 12,403,723 |
| 2010-09-13 | 2010-09-09 | 15.547 | 799,549 | -3,365 | 0.09% | 12,430,364 |
| 2010-09-09 | 2010-09-07 | 16.038 | 802,914 | +10,321 | 0.09% | 12,877,242 |
| 2010-09-08 | 2010-09-06 | 15.894 | 792,593 | +6,644 | 0.09% | 12,597,193 |
| 2010-09-07 | 2010-09-03 | 15.460 | 785,949 | +15,503 | 0.09% | 12,150,915 |
| 2010-09-02 | 2010-08-31 | 15.063 | 770,446 | -3,876 | 0.09% | 11,605,106 |
| 2010-09-01 | 2010-08-30 | 14.991 | 774,322 | +8,859 | 0.09% | 11,607,550 |
| 2010-08-31 | 2010-08-27 | 14.756 | 765,463 | +3,876 | 0.08% | 11,295,023 |
| 2010-08-26 | 2010-08-24 | 16.038 | 761,587 | +10,796 | 0.08% | 12,214,434 |
| 2010-08-24 | 2010-08-20 | 16.526 | 750,791 | -2,768 | 0.08% | 12,407,407 |
| 2010-08-23 | 2010-08-19 | 16.508 | 753,559 | +4,983 | 0.08% | 12,439,540 |
| 2010-08-18 | 2010-08-16 | 17.068 | 748,576 | -1,107 | 0.08% | 12,776,402 |
| 2010-08-12 | 2010-08-10 | 16.815 | 749,683 | -2,215 | 0.08% | 12,605,736 |
| 2010-08-11 | 2010-08-09 | 16.851 | 751,898 | +554 | 0.08% | 12,670,141 |
| 2010-08-09 | 2010-08-05 | 17.031 | 751,344 | +4,983 | 0.08% | 12,796,505 |
| 2010-08-06 | 2010-08-04 | 17.736 | 746,361 | +4,706 | 0.08% | 13,237,357 |
| 2010-08-05 | 2010-08-03 | 17.989 | 741,655 | -9,412 | 0.08% | 13,341,422 |
| 2010-08-04 | 2010-08-02 | 17.646 | 751,067 | +14,395 | 0.08% | 13,252,997 |
| 2010-07-30 | 2010-07-28 | 17.573 | 736,672 | +1,661 | 0.08% | 12,945,770 |
| 2010-07-29 | 2010-07-27 | 17.248 | 735,011 | -1,661 | 0.08% | 12,677,630 |
| 2010-07-28 | 2010-07-26 | 17.194 | 736,672 | -5,537 | 0.08% | 12,666,364 |
| 2010-07-27 | 2010-07-23 | 17.375 | 742,209 | -1,937 | 0.08% | 12,895,618 |
| 2010-07-26 | 2010-07-22 | 16.869 | 744,146 | -2,769 | 0.08% | 12,552,953 |
| 2010-07-23 | 2010-07-21 | 16.743 | 746,915 | -9,966 | 0.08% | 12,505,233 |
| 2010-07-22 | 2010-07-20 | 16.435 | 756,881 | -6,091 | 0.08% | 12,439,699 |
| 2010-07-21 | 2010-07-19 | 15.803 | 762,972 | +1,661 | 0.08% | 12,057,507 |
| 2010-07-20 | 2010-07-16 | 16.020 | 761,311 | +5,537 | 0.08% | 12,196,258 |
| 2010-07-16 | 2010-07-14 | 16.255 | 755,774 | -277 | 0.08% | 12,285,005 |
| 2010-07-15 | 2010-07-13 | 16.291 | 756,051 | +5,537 | 0.08% | 12,316,817 |
| 2010-07-14 | 2010-07-12 | 16.779 | 750,514 | -6,367 | 0.08% | 12,592,599 |
| 2010-07-13 | 2010-07-09 | 16.219 | 756,881 | +1,661 | 0.08% | 12,275,659 |
| 2010-07-12 | 2010-07-08 | 15.713 | 755,220 | +5,814 | 0.08% | 11,866,799 |
| 2010-07-05 | 2010-06-30 | 15.063 | 749,406 | +2,768 | 0.08% | 11,288,184 |
| 2010-06-30 | 2010-06-28 | 15.785 | 746,638 | +2,768 | 0.08% | 11,785,890 |
| 2010-06-28 | 2010-06-24 | 16.345 | 743,870 | -2,768 | 0.08% | 12,158,682 |
| 2010-06-25 | 2010-06-23 | 16.526 | 746,638 | -8,582 | 0.08% | 12,338,775 |
| 2010-06-23 | 2010-06-21 | 16.490 | 755,220 | +5,537 | 0.08% | 12,453,319 |
| 2010-06-21 | 2010-06-17 | 15.713 | 749,683 | -3,876 | 0.08% | 11,779,796 |
| 2010-06-18 | 2010-06-15 | 15.496 | 753,559 | +3,876 | 0.08% | 11,677,380 |
| 2010-06-15 | 2010-06-11 | 15.189 | 749,683 | -2,769 | 0.08% | 11,387,136 |
| 2010-06-09 | 2010-06-07 | 14.792 | 752,452 | -14,672 | 0.08% | 11,130,215 |
| 2010-06-07 | 2010-06-03 | 14.864 | 767,124 | +14,672 | 0.08% | 11,402,663 |
| 2010-06-03 | 2010-06-01 | 14.846 | 752,452 | -21,593 | 0.08% | 11,170,985 |
| 2010-06-02 | 2010-05-31 | 15.280 | 774,045 | +21,593 | 0.09% | 11,827,077 |
| 2010-05-31 | 2010-05-27 | 16.432 | 752,452 | -553 | 0.08% | 12,364,036 |
| 2010-05-28 | 2010-05-26 | 16.208 | 753,005 | +21,097 | 0.08% | 12,204,971 |
| 2010-05-26 | 2010-05-24 | 16.022 | 731,908 | -12,359 | 0.08% | 11,726,824 |
| 2010-05-25 | 2010-05-20 | 14.720 | 744,267 | -1,344 | 0.08% | 10,955,343 |
| 2010-05-24 | 2010-05-19 | 15.241 | 745,611 | -6,180 | 0.08% | 11,363,627 |
| 2010-05-20 | 2010-05-18 | 15.966 | 751,791 | -8,866 | 0.08% | 12,003,424 |
| 2010-05-19 | 2010-05-17 | 16.022 | 760,657 | -18,271 | 0.09% | 12,187,448 |
| 2010-05-18 | 2010-05-14 | 15.780 | 778,928 | -11,285 | 0.09% | 12,291,756 |
| 2010-05-17 | 2010-05-13 | 15.464 | 790,213 | -1,612 | 0.09% | 12,219,852 |
| 2010-05-14 | 2010-05-12 | 14.980 | 791,825 | +1,612 | 0.09% | 11,861,670 |
| 2010-05-13 | 2010-05-11 | 15.352 | 790,213 | -21,764 | 0.09% | 12,131,622 |
| 2010-05-12 | 2010-05-10 | 14.924 | 811,977 | +11,554 | 0.09% | 12,118,220 |
| 2010-05-11 | 2010-05-07 | 14.161 | 800,423 | -3,225 | 0.09% | 11,335,090 |
| 2010-05-10 | 2010-05-06 | 13.957 | 803,648 | -14,509 | 0.09% | 11,216,255 |
| 2010-05-07 | 2010-05-05 | 14.180 | 818,157 | +23,107 | 0.09% | 11,601,453 |
| 2010-05-06 | 2010-05-04 | 14.701 | 795,050 | +3,225 | 0.09% | 11,688,056 |
| 2010-05-05 | 2010-05-03 | 15.278 | 791,825 | -9,673 | 0.09% | 12,097,430 |
| 2010-05-04 | 2010-04-30 | 15.669 | 801,498 | -16,659 | 0.09% | 12,558,428 |
| 2010-05-03 | 2010-04-29 | 15.222 | 818,157 | +3,762 | 0.09% | 12,454,053 |
| 2010-04-30 | 2010-04-28 | 15.203 | 814,395 | -2,150 | 0.09% | 12,381,632 |
| 2010-04-29 | 2010-04-27 | 15.129 | 816,545 | -2,687 | 0.09% | 12,353,540 |
| 2010-04-28 | 2010-04-26 | 15.259 | 819,232 | -5,373 | 0.09% | 12,500,907 |
| 2010-04-27 | 2010-04-23 | 15.222 | 824,605 | +2,687 | 0.09% | 12,552,205 |
| 2010-04-26 | 2010-04-22 | 15.687 | 821,918 | +33,854 | 0.09% | 12,893,678 |
| 2010-04-23 | 2010-04-21 | 16.153 | 788,064 | +34,661 | 0.09% | 12,729,225 |
| 2010-04-22 | 2010-04-20 | 16.246 | 753,403 | +8,867 | 0.08% | 12,239,462 |
| 2010-04-21 | 2010-04-19 | 16.562 | 744,536 | -2,687 | 0.08% | 12,330,948 |
| 2010-04-20 | 2010-04-16 | 17.064 | 747,223 | +4,030 | 0.08% | 12,750,885 |
| 2010-04-19 | 2010-04-15 | 17.865 | 743,193 | +118,223 | 0.08% | 13,276,805 |
| 2010-04-16 | 2010-04-14 | 18.423 | 624,970 | +6,180 | 0.07% | 11,513,705 |
| 2010-04-15 | 2010-04-13 | 18.497 | 618,790 | +21,495 | 0.07% | 11,445,912 |
| 2010-04-14 | 2010-04-12 | 19.353 | 597,295 | +112,312 | 0.07% | 11,559,604 |
| 2010-04-13 | 2010-04-09 | 19.502 | 484,983 | +7,523 | 0.05% | 9,458,201 |
| 2010-04-12 | 2010-04-08 | 20.209 | 477,460 | +3,762 | 0.05% | 9,649,117 |
| 2010-04-09 | 2010-04-07 | 21.177 | 473,698 | -1,612 | 0.05% | 10,031,470 |
| 2010-04-08 | 2010-04-01 | 21.437 | 475,310 | -3,762 | 0.05% | 10,189,437 |
| 2010-04-01 | 2010-03-30 | 20.395 | 479,072 | -537 | 0.05% | 9,770,844 |
| 2010-03-25 | 2010-03-23 | 20.209 | 479,609 | -1,612 | 0.05% | 9,692,547 |
| 2010-03-24 | 2010-03-22 | 20.433 | 481,221 | -2,687 | 0.05% | 9,832,584 |
| 2010-03-22 | 2010-03-18 | 20.433 | 483,908 | -18,002 | 0.05% | 9,887,486 |
| 2010-03-18 | 2010-03-16 | 19.912 | 501,910 | -2,687 | 0.06% | 9,993,794 |
| 2010-03-17 | 2010-03-15 | 19.763 | 504,597 | -2,687 | 0.06% | 9,972,176 |
| 2010-03-16 | 2010-03-12 | 20.098 | 507,284 | +2,687 | 0.06% | 10,195,198 |
| 2010-03-12 | 2010-03-10 | 20.433 | 504,597 | -10,748 | 0.06% | 10,310,216 |
| 2010-03-11 | 2010-03-09 | 20.098 | 515,345 | -1,075 | 0.06% | 10,357,205 |
| 2010-03-10 | 2010-03-08 | 19.353 | 516,420 | +4,300 | 0.06% | 9,994,410 |
| 2010-03-04 | 2010-03-02 | 19.725 | 512,120 | +6,985 | 0.06% | 10,101,790 |
| 2010-03-03 | 2010-03-01 | 19.502 | 505,135 | +538 | 0.06% | 9,851,208 |
| 2010-03-02 | 2010-02-26 | 19.167 | 504,597 | -2,687 | 0.06% | 9,671,696 |
| 2010-03-01 | 2010-02-25 | 18.460 | 507,284 | +5,374 | 0.06% | 9,364,478 |
| 2010-02-25 | 2010-02-23 | 18.348 | 501,910 | -4,299 | 0.06% | 9,209,234 |
| 2010-02-24 | 2010-02-22 | 17.902 | 506,209 | +1,612 | 0.06% | 9,062,034 |
| 2010-02-23 | 2010-02-19 | 17.511 | 504,597 | -2,150 | 0.06% | 8,835,986 |
| 2010-02-18 | 2010-02-12 | 18.013 | 506,747 | +2,150 | 0.06% | 9,128,245 |
| 2010-02-17 | 2010-02-11 | 18.237 | 504,597 | +1,075 | 0.06% | 9,202,196 |
| 2010-02-11 | 2010-02-09 | 19.167 | 503,522 | -269 | 0.06% | 9,651,091 |
| 2010-02-08 | 2010-02-04 | 17.883 | 503,791 | +9,673 | 0.06% | 9,009,372 |
| 2010-02-05 | 2010-02-03 | 18.590 | 494,118 | -5,374 | 0.06% | 9,185,798 |
| 2010-02-04 | 2010-02-02 | 17.697 | 499,492 | -2,150 | 0.06% | 8,839,543 |
| 2010-02-03 | 2010-02-01 | 17.772 | 501,642 | -537 | 0.06% | 8,914,932 |
| 2010-02-02 | 2010-01-29 | 17.306 | 502,179 | -1,881 | 0.06% | 8,690,850 |
| 2010-02-01 | 2010-01-28 | 16.878 | 504,060 | +4,030 | 0.06% | 8,507,663 |
| 2010-01-28 | 2010-01-26 | 17.920 | 500,030 | -5,911 | 0.06% | 8,960,724 |
| 2010-01-26 | 2010-01-22 | 19.279 | 505,941 | +6,449 | 0.06% | 9,753,947 |
| 2010-01-25 | 2010-01-21 | 20.321 | 499,492 | -1,344 | 0.06% | 10,150,137 |
| 2010-01-22 | 2010-01-20 | 20.619 | 500,836 | -5,373 | 0.06% | 10,326,569 |
| 2010-01-20 | 2010-01-18 | 19.949 | 506,209 | +1,880 | 0.06% | 10,098,233 |
| 2010-01-15 | 2010-01-13 | 20.284 | 504,329 | -10,210 | 0.06% | 10,229,660 |
| 2010-01-14 | 2010-01-12 | 20.991 | 514,539 | -4,836 | 0.06% | 10,800,607 |
| 2010-01-13 | 2010-01-11 | 20.581 | 519,375 | +19,345 | 0.06% | 10,689,488 |
| 2010-01-12 | 2010-01-08 | 21.549 | 500,030 | +13,435 | 0.06% | 10,775,201 |
| 2010-01-11 | 2010-01-07 | 21.847 | 486,595 | -3,762 | 0.05% | 10,630,568 |
| 2010-01-08 | 2010-01-06 | 21.549 | 490,357 | +5,105 | 0.06% | 10,566,756 |
| 2010-01-07 | 2010-01-05 | 21.586 | 485,252 | +31,706 | 0.05% | 10,474,808 |
| 2010-01-06 | 2010-01-04 | 22.033 | 453,546 | +2,149 | 0.05% | 9,992,952 |
| 2010-01-05 | 2009-12-31 | 22.628 | 451,397 | +14,241 | 0.05% | 10,214,403 |
| 2010-01-04 | 2009-12-29 | 22.889 | 437,156 | +5,373 | 0.05% | 10,006,042 |
| 2009-12-30 | 2009-12-28 | 23.633 | 431,783 | +3,762 | 0.05% | 10,204,460 |
| 2009-12-29 | 2009-12-24 | 22.963 | 428,021 | +3,224 | 0.05% | 9,828,811 |
| 2009-12-28 | 2009-12-22 | 23.075 | 424,797 | -806 | 0.05% | 9,802,207 |
| 2009-12-23 | 2009-12-21 | 22.442 | 425,603 | +806 | 0.05% | 9,551,525 |
| 2009-12-22 | 2009-12-18 | 22.442 | 424,797 | -2,418 | 0.05% | 9,533,437 |
| 2009-12-21 | 2009-12-17 | 23.112 | 427,215 | -6,180 | 0.05% | 9,873,903 |
| 2009-12-18 | 2009-12-16 | 23.931 | 433,395 | -37,616 | 0.05% | 10,371,597 |
| 2009-12-17 | 2009-12-15 | 25.085 | 471,011 | -2,150 | 0.05% | 11,815,217 |
| 2009-12-16 | 2009-12-14 | 27.504 | 473,161 | -268 | 0.05% | 13,013,800 |
| 2009-12-15 | 2009-12-11 | 27.504 | 473,429 | -11,823 | 0.05% | 13,021,171 |
| 2009-12-11 | 2009-12-09 | 26.983 | 485,252 | +538 | 0.06% | 13,093,510 |
| 2009-12-10 | 2009-12-08 | 26.462 | 484,714 | -3,493 | 0.05% | 12,826,433 |
| 2009-12-09 | 2009-12-07 | 25.792 | 488,207 | -269 | 0.06% | 12,591,805 |
| 2009-12-08 | 2009-12-04 | 25.978 | 488,476 | +21,495 | 0.06% | 12,689,643 |
| 2009-12-07 | 2009-12-03 | 26.239 | 466,981 | -21,495 | 0.05% | 12,252,905 |
| 2009-12-04 | 2009-12-02 | 24.787 | 488,476 | -14,240 | 0.06% | 12,107,883 |
| 2009-12-03 | 2009-12-01 | 23.633 | 502,716 | -1,075 | 0.06% | 11,880,841 |
| 2009-12-02 | 2009-11-30 | 22.777 | 503,791 | -3,493 | 0.06% | 11,474,997 |
| 2009-12-01 | 2009-11-27 | 21.289 | 507,284 | +1,612 | 0.06% | 10,799,358 |
| 2009-11-27 | 2009-11-25 | 22.591 | 505,672 | +2,150 | 0.06% | 11,423,741 |
| 2009-11-26 | 2009-11-24 | 22.740 | 503,522 | +1,074 | 0.06% | 11,450,130 |
| 2009-11-25 | 2009-11-23 | 22.628 | 502,448 | -1,074 | 0.06% | 11,369,607 |
| 2009-11-24 | 2009-11-20 | 22.145 | 503,522 | -2,956 | 0.06% | 11,150,290 |
| 2009-11-23 | 2009-11-19 | 21.772 | 506,478 | +9,941 | 0.06% | 11,027,249 |
| 2009-11-20 | 2009-11-18 | 21.959 | 496,537 | +1,075 | 0.06% | 10,903,210 |
| 2009-11-19 | 2009-11-17 | 23.596 | 495,462 | -1,612 | 0.06% | 11,690,965 |
| 2009-11-18 | 2009-11-16 | 23.894 | 497,074 | -1,075 | 0.06% | 11,877,002 |
| 2009-11-17 | 2009-11-13 | 23.782 | 498,149 | -16,121 | 0.06% | 11,847,068 |
| 2009-11-16 | 2009-11-12 | 23.001 | 514,270 | -1,343 | 0.06% | 11,828,520 |
| 2009-11-13 | 2009-11-11 | 21.586 | 515,613 | -6,449 | 0.06% | 11,130,190 |
| 2009-11-12 | 2009-11-10 | 21.363 | 522,062 | -16,121 | 0.06% | 11,152,821 |
| 2009-11-11 | 2009-11-09 | 21.400 | 538,183 | +3,761 | 0.06% | 11,517,244 |
| 2009-11-10 | 2009-11-06 | 20.693 | 534,422 | +3,493 | 0.06% | 11,058,847 |
| 2009-11-09 | 2009-11-05 | 20.433 | 530,929 | -5,373 | 0.06% | 10,848,246 |
| 2009-11-06 | 2009-11-04 | 20.619 | 536,302 | +6,985 | 0.06% | 11,057,830 |
| 2009-11-05 | 2009-11-03 | 20.433 | 529,317 | -1,612 | 0.06% | 10,815,309 |
| 2009-11-04 | 2009-11-02 | 20.842 | 530,929 | +9,136 | 0.06% | 11,065,606 |
| 2009-11-03 | 2009-10-30 | 21.102 | 521,793 | +34,661 | 0.06% | 11,011,134 |
| 2009-10-30 | 2009-10-28 | 21.400 | 487,132 | +1,612 | 0.06% | 10,424,740 |
| 2009-10-29 | 2009-10-27 | 21.810 | 485,520 | +3,761 | 0.06% | 10,589,013 |
| 2009-10-28 | 2009-10-23 | 23.001 | 481,759 | +2,687 | 0.05% | 11,080,747 |
| 2009-10-27 | 2009-10-22 | 23.522 | 479,072 | +538 | 0.05% | 11,268,565 |
| 2009-10-23 | 2009-10-21 | 24.043 | 478,534 | -15,853 | 0.05% | 11,505,250 |
| 2009-10-22 | 2009-10-20 | 23.484 | 494,387 | -19,346 | 0.06% | 11,610,399 |
| 2009-10-21 | 2009-10-19 | 22.517 | 513,733 | -40,303 | 0.06% | 11,567,609 |
| 2009-10-20 | 2009-10-16 | 20.805 | 554,036 | -1,612 | 0.06% | 11,526,582 |
| 2009-10-19 | 2009-10-15 | 21.214 | 555,648 | +269 | 0.06% | 11,787,599 |
| 2009-10-16 | 2009-10-14 | 21.177 | 555,379 | -10,211 | 0.06% | 11,761,222 |
| 2009-10-15 | 2009-10-13 | 20.581 | 565,590 | +1,344 | 0.06% | 11,640,660 |
| 2009-10-14 | 2009-10-12 | 20.246 | 564,246 | -537 | 0.06% | 11,423,998 |
| 2009-10-12 | 2009-10-08 | 20.768 | 564,783 | +6,717 | 0.06% | 11,729,151 |
| 2009-10-09 | 2009-10-07 | 21.506 | 558,066 | -4,837 | 0.06% | 12,001,743 |
| 2009-10-08 | 2009-10-06 | 21.093 | 562,903 | -80 | 0.06% | 11,873,370 |
| 2009-10-07 | 2009-10-05 | 19.442 | 562,983 | -2,132 | 0.06% | 10,945,338 |
| 2009-10-06 | 2009-10-02 | 19.967 | 565,115 | +2,665 | 0.06% | 11,283,728 |
| 2009-10-05 | 2009-09-30 | 20.267 | 562,450 | -1,332 | 0.06% | 11,399,395 |
| 2009-09-30 | 2009-09-28 | 19.592 | 563,782 | -5,862 | 0.06% | 11,045,512 |
| 2009-09-29 | 2009-09-25 | 20.868 | 569,644 | +9,325 | 0.07% | 11,887,279 |
| 2009-09-28 | 2009-09-24 | 20.643 | 560,319 | +1,599 | 0.06% | 11,566,506 |
| 2009-09-25 | 2009-09-23 | 20.680 | 558,720 | +5,329 | 0.06% | 11,554,468 |
| 2009-09-24 | 2009-09-22 | 21.243 | 553,391 | +2,664 | 0.06% | 11,755,813 |
| 2009-09-22 | 2009-09-18 | 22.069 | 550,727 | +27,177 | 0.06% | 12,153,961 |
| 2009-09-21 | 2009-09-17 | 22.519 | 523,550 | +10,124 | 0.06% | 11,789,993 |
| 2009-09-18 | 2009-09-16 | 22.895 | 513,426 | +7,993 | 0.06% | 11,754,708 |
| 2009-09-16 | 2009-09-14 | 23.458 | 505,433 | +1,599 | 0.06% | 11,856,261 |
| 2009-09-15 | 2009-09-11 | 23.120 | 503,834 | +15,187 | 0.06% | 11,648,562 |
| 2009-09-14 | 2009-09-10 | 23.908 | 488,647 | +146,541 | 0.06% | 11,682,581 |
| 2009-09-11 | 2009-09-09 | 24.021 | 342,106 | +213,150 | 0.04% | 8,217,596 |
| 2009-09-10 | 2009-09-08 | 23.308 | 128,956 | -15,453 | 0.01% | 3,005,642 |
| 2009-09-09 | 2009-09-07 | 23.495 | 144,409 | -6,661 | 0.02% | 3,392,913 |
| 2009-09-08 | 2009-09-04 | 21.694 | 151,070 | -21,848 | 0.02% | 3,277,255 |
| 2009-09-07 | 2009-09-03 | 19.517 | 172,918 | -5,862 | 0.02% | 3,374,797 |
| 2009-09-03 | 2009-09-01 | 18.147 | 178,780 | +10,658 | 0.02% | 3,244,289 |
| 2009-09-01 | 2009-08-28 | 18.428 | 168,122 | -1,599 | 0.02% | 3,098,205 |
| 2009-08-31 | 2009-08-27 | 19.141 | 169,721 | -2,664 | 0.02% | 3,248,702 |
| 2009-08-28 | 2009-08-26 | 19.442 | 172,385 | +4,796 | 0.02% | 3,351,455 |
| 2009-08-27 | 2009-08-25 | 19.892 | 167,589 | +2,664 | 0.02% | 3,333,692 |
| 2009-08-26 | 2009-08-24 | 20.267 | 164,925 | +5,862 | 0.02% | 3,342,600 |
| 2009-08-25 | 2009-08-21 | 20.005 | 159,063 | +3,730 | 0.02% | 3,182,002 |
| 2009-08-24 | 2009-08-20 | 20.643 | 155,333 | +1,598 | 0.02% | 3,206,495 |
| 2009-08-21 | 2009-08-19 | 19.817 | 153,735 | +1,333 | 0.02% | 3,046,568 |
| 2009-08-20 | 2009-08-18 | 19.066 | 152,402 | -1,865 | 0.02% | 2,905,752 |
| 2009-08-19 | 2009-08-17 | 19.629 | 154,267 | +5,861 | 0.02% | 3,028,160 |
| 2009-08-18 | 2009-08-14 | 21.731 | 148,406 | -1,598 | 0.02% | 3,225,033 |
| 2009-08-14 | 2009-08-12 | 21.468 | 150,004 | +1,598 | 0.02% | 3,220,349 |
| 2009-08-13 | 2009-08-11 | 22.031 | 148,406 | -533 | 0.02% | 3,269,593 |
| 2009-08-12 | 2009-08-10 | 21.919 | 148,939 | +6,928 | 0.02% | 3,264,566 |
| 2009-08-11 | 2009-08-07 | 21.919 | 142,011 | +4,263 | 0.02% | 3,112,712 |
| 2009-08-10 | 2009-08-06 | 23.045 | 137,748 | +1,065 | 0.02% | 3,174,372 |
| 2009-08-07 | 2009-08-05 | 23.270 | 136,683 | -5,861 | 0.02% | 3,180,609 |
| 2009-08-06 | 2009-08-04 | 24.396 | 142,544 | +33,837 | 0.02% | 3,477,494 |
| 2009-08-05 | 2009-08-03 | 24.021 | 108,707 | +12,257 | 0.01% | 2,611,209 |
| 2009-08-04 | 2009-07-31 | 22.482 | 96,450 | -2,132 | 0.01% | 2,168,369 |
| 2009-08-03 | 2009-07-30 | 21.694 | 98,582 | -3,197 | 0.01% | 2,138,600 |
| 2009-07-31 | 2009-07-29 | 22.369 | 101,779 | -533 | 0.01% | 2,276,715 |
| 2009-07-29 | 2009-07-27 | 23.345 | 102,312 | -10,924 | 0.01% | 2,388,477 |
| 2009-07-28 | 2009-07-24 | 22.294 | 113,236 | -5,329 | 0.01% | 2,524,498 |
| 2009-07-27 | 2009-07-23 | 22.144 | 118,565 | +3,997 | 0.01% | 2,625,504 |
| 2009-07-24 | 2009-07-22 | 20.267 | 114,568 | +2,664 | 0.01% | 2,321,995 |
| 2009-07-23 | 2009-07-21 | 20.493 | 111,904 | +6,128 | 0.01% | 2,293,202 |
| 2009-07-22 | 2009-07-20 | 20.905 | 105,776 | +9,592 | 0.01% | 2,211,294 |
| 2009-07-21 | 2009-07-17 | 21.619 | 96,184 | +3,197 | 0.01% | 2,079,359 |
| 2009-07-17 | 2009-07-15 | 22.182 | 92,987 | -2,664 | 0.01% | 2,062,594 |
| 2009-07-16 | 2009-07-14 | 21.994 | 95,651 | -7,993 | 0.01% | 2,103,736 |
| 2009-07-15 | 2009-07-13 | 21.131 | 103,644 | +7,993 | 0.01% | 2,190,063 |
| 2009-07-14 | 2009-07-10 | 21.731 | 95,651 | -3,464 | 0.01% | 2,078,606 |
| 2009-07-13 | 2009-07-09 | 21.543 | 99,115 | -2,664 | 0.01% | 2,135,283 |
| 2009-07-10 | 2009-07-08 | 21.393 | 101,779 | +3,730 | 0.01% | 2,177,395 |
| 2009-07-09 | 2009-07-07 | 22.069 | 98,049 | +10,125 | 0.01% | 2,163,837 |
| 2009-07-08 | 2009-07-06 | 22.745 | 87,924 | -15,987 | 0.01% | 1,999,789 |
| 2009-07-06 | 2009-07-02 | 21.581 | 103,911 | -5,329 | 0.01% | 2,242,505 |
| 2009-07-03 | 2009-06-30 | 21.870 | 109,240 | +6,928 | 0.01% | 2,389,066 |
| 2009-07-02 | 2009-06-29 | 22.596 | 102,312 | -37,354 | 0.01% | 2,311,876 |
| 2009-06-29 | 2009-06-25 | 22.443 | 139,666 | -18,570 | 0.02% | 3,134,579 |
| 2009-06-26 | 2009-06-24 | 21.449 | 158,236 | +10,462 | 0.02% | 3,394,053 |
| 2009-06-25 | 2009-06-23 | 20.914 | 147,774 | +47,078 | 0.02% | 3,090,550 |
| 2009-06-24 | 2009-06-22 | 21.029 | 100,696 | -52,047 | 0.01% | 2,117,509 |
| 2009-06-23 | 2009-06-19 | 21.105 | 152,743 | -262 | 0.02% | 3,223,672 |
| 2009-06-22 | 2009-06-18 | 21.029 | 153,005 | +1,569 | 0.02% | 3,217,501 |
| 2009-06-19 | 2009-06-17 | 20.646 | 151,436 | -784 | 0.02% | 3,126,607 |
| 2009-06-18 | 2009-06-16 | 20.302 | 152,220 | +5,231 | 0.02% | 3,090,414 |
| 2009-06-17 | 2009-06-15 | 20.990 | 146,989 | +2,092 | 0.02% | 3,085,372 |
| 2009-06-16 | 2009-06-12 | 21.946 | 144,897 | +1,569 | 0.02% | 3,179,960 |
| 2009-06-15 | 2009-06-11 | 21.946 | 143,328 | +2,616 | 0.02% | 3,145,526 |
| 2009-06-12 | 2009-06-10 | 21.946 | 140,712 | -5,493 | 0.02% | 3,088,115 |
| 2009-06-11 | 2009-06-09 | 21.488 | 146,205 | +3,139 | 0.02% | 3,141,586 |
| 2009-06-10 | 2009-06-08 | 19.691 | 143,066 | +9,416 | 0.02% | 2,817,047 |
| 2009-06-09 | 2009-06-05 | 19.002 | 133,650 | +6,538 | 0.02% | 2,539,661 |
| 2009-06-08 | 2009-06-04 | 19.499 | 127,112 | +1,046 | 0.02% | 2,478,604 |
| 2009-06-05 | 2009-06-03 | 19.002 | 126,066 | -51,786 | 0.02% | 2,395,547 |
| 2009-06-04 | 2009-06-02 | 17.492 | 177,852 | +32,693 | 0.02% | 3,111,002 |
| 2009-06-03 | 2009-06-01 | 17.205 | 145,159 | -7,846 | 0.02% | 2,497,508 |
| 2009-06-02 | 2009-05-29 | 16.058 | 153,005 | -70,618 | 0.02% | 2,457,001 |
| 2009-06-01 | 2009-05-27 | 15.791 | 223,623 | -1,046 | 0.03% | 3,531,156 |
| 2009-05-29 | 2009-05-26 | 15.217 | 224,669 | -27,724 | 0.03% | 3,418,823 |
| 2009-05-26 | 2009-05-22 | 14.720 | 252,393 | -5,231 | 0.03% | 3,715,253 |
| 2009-05-22 | 2009-05-20 | 15.389 | 257,624 | -46,294 | 0.03% | 3,964,630 |
| 2009-05-21 | 2009-05-19 | 15.676 | 303,918 | +2,616 | 0.04% | 4,764,208 |
| 2009-05-20 | 2009-05-18 | 16.173 | 301,302 | -2,092 | 0.04% | 4,872,959 |
| 2009-05-19 | 2009-05-15 | 15.676 | 303,394 | +6,015 | 0.04% | 4,755,993 |
| 2009-05-18 | 2009-05-14 | 14.185 | 297,379 | +523 | 0.04% | 4,218,272 |
| 2009-05-15 | 2009-05-13 | 13.688 | 296,856 | +56,494 | 0.04% | 4,063,304 |
| 2009-05-14 | 2009-05-12 | 12.847 | 240,362 | -3,138 | 0.03% | 3,087,845 |
| 2009-05-13 | 2009-05-11 | 11.470 | 243,500 | +46,555 | 0.03% | 2,792,998 |
| 2009-05-11 | 2009-05-07 | 10.610 | 196,945 | +14,124 | 0.02% | 2,089,577 |
| 2009-05-08 | 2009-05-06 | 11.011 | 182,821 | -43,417 | 0.02% | 2,013,117 |
| 2009-05-07 | 2009-05-05 | 10.323 | 226,238 | -39,755 | 0.03% | 2,335,499 |
| 2009-05-06 | 2009-05-04 | 9.157 | 265,993 | -18,832 | 0.03% | 2,435,713 |
| 2009-04-30 | 2009-04-28 | 7.207 | 284,825 | +7,847 | 0.04% | 2,052,768 |
| 2009-04-29 | 2009-04-27 | 7.895 | 276,978 | +7,846 | 0.03% | 2,186,834 |
| 2009-04-27 | 2009-04-23 | 8.698 | 269,132 | +5,231 | 0.03% | 2,340,977 |
| 2009-04-24 | 2009-04-22 | 8.947 | 263,901 | +13,078 | 0.03% | 2,361,061 |
| 2009-04-21 | 2009-04-17 | 9.100 | 250,823 | -6,801 | 0.03% | 2,282,416 |
| 2009-04-20 | 2009-04-16 | 9.100 | 257,624 | -20,923 | 0.03% | 2,344,303 |
| 2009-04-17 | 2009-04-15 | 8.411 | 278,547 | +523 | 0.03% | 2,342,996 |
| 2009-04-15 | 2009-04-09 | 7.360 | 278,024 | -5,231 | 0.03% | 2,046,272 |
| 2009-04-14 | 2009-04-08 | 7.092 | 283,255 | +10,985 | 0.04% | 2,008,963 |
| 2009-04-07 | 2009-04-03 | 8.067 | 272,270 | +47,078 | 0.03% | 2,196,507 |
| 2009-04-06 | 2009-04-02 | 7.742 | 225,192 | -36,616 | 0.03% | 1,743,526 |
| 2009-04-02 | 2009-03-31 | 6.595 | 261,808 | +9,938 | 0.03% | 1,726,722 |
| 2009-03-31 | 2009-03-27 | 6.882 | 251,870 | -8,892 | 0.03% | 1,733,402 |
| 2009-03-30 | 2009-03-26 | 6.863 | 260,762 | -2,616 | 0.03% | 1,789,613 |
| 2009-03-27 | 2009-03-25 | 6.978 | 263,378 | +1,046 | 0.03% | 1,837,777 |
| 2009-03-26 | 2009-03-24 | 7.016 | 262,332 | +5,754 | 0.03% | 1,840,508 |
| 2009-03-25 | 2009-03-23 | 6.462 | 256,578 | -4,184 | 0.03% | 1,657,893 |
| 2009-03-23 | 2009-03-19 | 6.251 | 260,762 | +4,184 | 0.03% | 1,630,093 |
| 2009-03-11 | 2009-03-09 | 5.009 | 256,578 | -10,461 | 0.03% | 1,285,112 |
| 2009-03-02 | 2009-02-26 | 4.607 | 267,039 | -46,556 | 0.03% | 1,230,303 |
| 2009-02-27 | 2009-02-25 | 4.856 | 313,595 | -5,754 | 0.04% | 1,522,731 |
| 2009-02-24 | 2009-02-20 | 5.142 | 319,349 | +10,462 | 0.04% | 1,642,246 |
| 2009-02-19 | 2009-02-17 | 5.372 | 308,887 | +104,619 | 0.04% | 1,659,306 |
| 2009-02-13 | 2009-02-11 | 5.487 | 204,268 | -26,155 | 0.03% | 1,120,734 |
| 2009-02-12 | 2009-02-10 | 5.735 | 230,423 | -5,231 | 0.03% | 1,321,501 |
| 2009-02-03 | 2009-01-30 | 5.372 | 235,654 | -2,615 | 0.03% | 1,265,906 |
| 2009-01-30 | 2009-01-23 | 4.837 | 238,269 | +2,615 | 0.03% | 1,152,414 |
| 2009-01-23 | 2009-01-21 | 5.200 | 235,654 | -10,462 | 0.03% | 1,225,361 |
| 2009-01-22 | 2009-01-20 | 5.353 | 246,116 | +31,386 | 0.03% | 1,317,402 |
| 2009-01-21 | 2009-01-19 | 5.735 | 214,730 | +26,155 | 0.03% | 1,231,500 |
| 2009-01-19 | 2009-01-15 | 5.640 | 188,575 | +13,077 | 0.02% | 1,063,473 |
| 2009-01-12 | 2009-01-08 | 5.735 | 175,498 | -5,231 | 0.02% | 1,006,500 |
| 2009-01-09 | 2009-01-07 | 5.926 | 180,729 | -10,462 | 0.02% | 1,071,051 |
| 2009-01-08 | 2009-01-06 | 5.984 | 191,191 | +14,124 | 0.02% | 1,144,016 |
| 2009-01-07 | 2009-01-05 | 6.156 | 177,067 | +1,569 | 0.02% | 1,089,968 |
| 2009-01-05 | 2008-12-31 | 6.194 | 175,498 | +5,231 | 0.02% | 1,087,020 |
| 2008-12-30 | 2008-12-24 | 6.251 | 170,267 | +10,462 | 0.02% | 1,064,385 |
| 2008-12-29 | 2008-12-22 | 6.863 | 159,805 | +14,123 | 0.02% | 1,096,744 |
| 2008-12-23 | 2008-12-19 | 6.882 | 145,682 | -5,231 | 0.02% | 1,002,603 |
| 2008-12-22 | 2008-12-18 | 7.188 | 150,913 | +10,462 | 0.02% | 1,084,763 |
| 2008-12-18 | 2008-12-16 | 6.022 | 140,451 | -5,231 | 0.02% | 845,777 |
| 2008-12-17 | 2008-12-15 | 5.601 | 145,682 | +5,231 | 0.02% | 816,007 |
| 2008-12-16 | 2008-12-12 | 5.506 | 140,451 | -18,308 | 0.02% | 773,282 |
| 2008-12-15 | 2008-12-11 | 6.194 | 158,759 | -8,893 | 0.02% | 983,340 |
| 2008-12-11 | 2008-12-09 | 6.175 | 167,652 | -4,707 | 0.02% | 1,035,218 |
| 2008-12-08 | 2008-12-04 | 4.932 | 172,359 | +5,231 | 0.02% | 850,108 |
| 2008-12-05 | 2008-12-03 | 5.028 | 167,128 | +21,446 | 0.02% | 840,283 |
| 2008-12-02 | 2008-11-28 | 4.779 | 145,682 | -10,462 | 0.02% | 696,252 |
| 2008-12-01 | 2008-11-27 | 4.588 | 156,144 | -5,230 | 0.02% | 716,402 |
| 2008-11-26 | 2008-11-24 | 3.919 | 161,374 | +26,154 | 0.02% | 632,423 |
| 2008-11-05 | 2008-11-03 | 4.894 | 135,220 | -2,092 | 0.02% | 661,761 |
| 2008-11-04 | 2008-10-31 | 4.435 | 137,312 | -2,093 | 0.02% | 608,999 |
| 2008-11-03 | 2008-10-30 | 4.282 | 139,405 | -15,692 | 0.02% | 596,962 |
| 2008-10-31 | 2008-10-29 | 3.441 | 155,097 | -31,386 | 0.02% | 533,699 |
| 2008-10-30 | 2008-10-28 | 3.460 | 186,483 | +26,155 | 0.02% | 645,265 |
| 2008-10-27 | 2008-10-23 | 5.334 | 160,328 | +4,184 | 0.02% | 855,134 |
| 2008-10-22 | 2008-10-20 | 5.295 | 156,144 | -3,400 | 0.02% | 826,848 |
| 2008-10-21 | 2008-10-17 | 5.104 | 159,544 | -39,232 | 0.02% | 814,352 |
| 2008-10-20 | 2008-10-16 | 5.123 | 198,776 | +3,400 | 0.02% | 1,018,402 |
| 2008-10-16 | 2008-10-14 | 5.448 | 195,376 | -5,230 | 0.02% | 1,064,477 |
| 2008-10-15 | 2008-10-13 | 5.123 | 200,606 | +3,661 | 0.02% | 1,027,778 |
| 2008-10-09 | 2008-10-06 | 6.576 | 196,945 | -5,231 | 0.02% | 1,295,161 |
| 2008-09-25 | 2008-09-23 | 7.112 | 202,176 | +5,231 | 0.03% | 1,437,782 |
| 2008-09-24 | 2008-09-22 | 7.475 | 196,945 | +10,462 | 0.02% | 1,472,116 |
| 2008-09-23 | 2008-09-19 | 7.264 | 186,483 | -5,231 | 0.02% | 1,354,700 |
| 2008-09-22 | 2008-09-18 | 6.787 | 191,714 | +5,231 | 0.02% | 1,301,076 |
| 2008-09-18 | 2008-09-16 | 7.953 | 186,483 | +5,231 | 0.02% | 1,483,040 |
| 2008-09-02 | 2008-08-29 | 11.470 | 181,252 | -2,615 | 0.02% | 2,079,000 |
| 2008-08-29 | 2008-08-27 | 11.011 | 183,867 | -2,616 | 0.02% | 2,024,635 |
| 2008-08-28 | 2008-08-26 | 10.686 | 186,483 | +2,616 | 0.02% | 1,992,836 |
| 2008-08-26 | 2008-08-21 | 10.686 | 183,867 | +2,615 | 0.02% | 1,964,880 |
| 2008-08-18 | 2008-08-14 | 11.088 | 181,252 | -5,231 | 0.02% | 2,009,700 |
| 2008-08-12 | 2008-08-08 | 11.853 | 186,483 | -1,046 | 0.02% | 2,210,301 |
| 2008-07-25 | 2008-07-23 | 13.535 | 187,529 | +5,231 | 0.02% | 2,538,178 |
| 2008-07-17 | 2008-07-15 | 12.254 | 182,298 | -2,616 | 0.02% | 2,233,883 |
| 2008-07-15 | 2008-07-11 | 12.713 | 184,914 | -2,615 | 0.02% | 2,350,779 |
| 2008-07-11 | 2008-07-09 | 12.350 | 187,529 | -2,616 | 0.02% | 2,315,908 |
| 2008-07-10 | 2008-07-08 | 11.661 | 190,145 | +2,616 | 0.02% | 2,217,355 |
| 2008-07-07 | 2008-07-03 | 11.183 | 187,529 | +261 | 0.02% | 2,097,223 |
| 2008-06-30 | 2008-06-26 | 11.585 | 187,268 | -1,569 | 0.02% | 2,169,485 |
| 2008-06-27 | 2008-06-25 | 11.661 | 188,837 | +2,354 | 0.02% | 2,202,102 |
| 2008-06-26 | 2008-06-24 | 12.178 | 186,483 | +2,877 | 0.02% | 2,270,906 |
| 2008-06-20 | 2008-06-18 | 14.166 | 183,606 | -5,231 | 0.02% | 2,600,911 |
| 2008-06-16 | 2008-06-12 | 14.950 | 188,837 | -5,231 | 0.02% | 2,823,022 |
| 2008-06-12 | 2008-06-10 | 15.294 | 194,068 | -2,092 | 0.02% | 2,968,003 |
| 2008-06-10 | 2008-06-05 | 15.963 | 196,160 | -2,616 | 0.02% | 3,131,247 |
| 2008-06-04 | 2008-06-02 | 16.479 | 198,776 | +2,093 | 0.02% | 3,275,606 |
| 2008-05-29 | 2008-05-27 | 16.058 | 196,683 | +5,231 | 0.02% | 3,158,396 |
| 2008-05-26 | 2008-05-22 | 16.536 | 191,452 | -5,231 | 0.02% | 3,165,894 |
| 2008-05-23 | 2008-05-21 | 16.613 | 196,683 | -1,570 | 0.02% | 3,267,435 |
| 2008-05-22 | 2008-05-20 | 16.135 | 198,253 | -5,230 | 0.02% | 3,198,767 |
| 2008-05-20 | 2008-05-16 | 18.183 | 203,483 | +5,230 | 0.03% | 3,699,987 |
| 2008-05-19 | 2008-05-15 | 18.738 | 198,253 | +5,901 | 0.02% | 3,714,841 |
| 2008-05-16 | 2008-05-14 | 18.976 | 192,352 | -2,019 | 0.02% | 3,649,989 |
| 2008-05-15 | 2008-05-13 | 18.995 | 194,371 | -3,029 | 0.03% | 3,692,151 |
| 2008-05-13 | 2008-05-08 | 18.243 | 197,400 | +1,010 | 0.03% | 3,601,108 |
| 2008-05-08 | 2008-05-06 | 18.599 | 196,390 | +5,048 | 0.03% | 3,652,703 |
| 2008-05-07 | 2008-05-05 | 18.282 | 191,342 | -505 | 0.02% | 3,498,174 |
| 2008-05-06 | 2008-05-02 | 18.322 | 191,847 | -3,534 | 0.02% | 3,515,006 |
| 2008-05-02 | 2008-04-29 | 18.064 | 195,381 | -2,019 | 0.03% | 3,529,446 |
| 2008-04-30 | 2008-04-28 | 18.064 | 197,400 | +6,058 | 0.03% | 3,565,918 |
| 2008-04-28 | 2008-04-24 | 17.312 | 191,342 | -5,048 | 0.02% | 3,312,464 |
| 2008-04-25 | 2008-04-23 | 15.668 | 196,390 | -4,039 | 0.03% | 3,076,984 |
| 2008-04-24 | 2008-04-22 | 14.875 | 200,429 | +5,301 | 0.03% | 2,981,466 |
| 2008-04-23 | 2008-04-21 | 14.360 | 195,128 | -505 | 0.03% | 2,802,122 |
| 2008-04-18 | 2008-04-16 | 14.479 | 195,633 | +3,029 | 0.03% | 2,832,624 |
| 2008-04-17 | 2008-04-15 | 14.499 | 192,604 | +5,049 | 0.02% | 2,792,581 |
| 2008-04-15 | 2008-04-11 | 16.480 | 187,555 | -5,049 | 0.02% | 3,090,874 |
| 2008-04-14 | 2008-04-10 | 15.588 | 192,604 | -5,049 | 0.02% | 3,002,406 |
| 2008-04-11 | 2008-04-09 | 15.430 | 197,653 | -2,524 | 0.03% | 3,049,792 |
| 2008-04-10 | 2008-04-08 | 15.806 | 200,177 | -5,048 | 0.03% | 3,164,073 |
| 2008-04-09 | 2008-04-07 | 15.489 | 205,225 | +8,077 | 0.03% | 3,178,823 |
| 2008-04-08 | 2008-04-03 | 15.489 | 197,148 | -3,029 | 0.03% | 3,053,715 |
| 2008-04-02 | 2008-03-31 | 14.440 | 200,177 | +2,524 | 0.03% | 2,890,487 |
| 2008-04-01 | 2008-03-28 | 14.479 | 197,653 | +5,049 | 0.03% | 2,861,872 |
| 2008-03-31 | 2008-03-27 | 13.628 | 192,604 | -252 | 0.02% | 2,624,721 |
| 2008-03-28 | 2008-03-26 | 13.192 | 192,856 | +2,524 | 0.02% | 2,544,115 |
| 2008-03-25 | 2008-03-19 | 12.281 | 190,332 | +5,049 | 0.02% | 2,337,399 |
| 2008-03-20 | 2008-03-18 | 13.093 | 185,283 | -9,845 | 0.02% | 2,425,864 |
| 2008-03-18 | 2008-03-14 | 14.321 | 195,128 | +5,048 | 0.03% | 2,794,392 |
| 2008-03-17 | 2008-03-13 | 14.360 | 190,080 | -3,534 | 0.02% | 2,729,630 |
| 2008-03-14 | 2008-03-12 | 15.093 | 193,614 | +3,534 | 0.02% | 2,922,275 |
| 2008-03-12 | 2008-03-10 | 15.747 | 190,080 | -2,019 | 0.02% | 2,993,181 |
| 2008-03-10 | 2008-03-06 | 17.233 | 192,099 | +1,010 | 0.02% | 3,310,349 |
| 2008-03-07 | 2008-03-05 | 17.332 | 191,089 | +5,048 | 0.02% | 3,311,869 |
| 2008-03-06 | 2008-03-04 | 17.965 | 186,041 | +1,010 | 0.02% | 3,342,299 |
| 2008-03-05 | 2008-03-03 | 18.401 | 185,031 | -5,049 | 0.02% | 3,404,784 |
| 2008-03-04 | 2008-02-29 | 18.896 | 190,080 | +5,049 | 0.02% | 3,591,817 |
| 2008-02-26 | 2008-02-22 | 18.163 | 185,031 | +7,068 | 0.02% | 3,360,804 |
| 2008-02-05 | 2008-02-01 | 18.857 | 177,963 | -1,010 | 0.02% | 3,355,800 |
| 2008-02-04 | 2008-01-31 | 18.381 | 178,973 | -2,019 | 0.02% | 3,289,765 |
| 2008-02-01 | 2008-01-30 | 19.193 | 180,992 | +3,029 | 0.02% | 3,473,862 |
| 2008-01-31 | 2008-01-29 | 19.788 | 177,963 | -1,010 | 0.02% | 3,521,475 |
| 2008-01-24 | 2008-01-22 | 20.204 | 178,973 | -2,524 | 0.02% | 3,615,905 |
| 2008-01-15 | 2008-01-11 | 25.750 | 181,497 | -2,019 | 0.02% | 4,673,499 |
| 2008-01-14 | 2008-01-10 | 24.957 | 183,516 | -1,010 | 0.02% | 4,580,088 |
| 2008-01-10 | 2008-01-08 | 23.175 | 184,526 | -505 | 0.02% | 4,276,346 |
| 2008-01-09 | 2008-01-07 | 23.175 | 185,031 | -2,524 | 0.02% | 4,288,049 |
| 2008-01-08 | 2008-01-04 | 23.729 | 187,555 | -2,020 | 0.02% | 4,450,562 |
| 2008-01-04 | 2008-01-02 | 24.007 | 189,575 | +1,262 | 0.02% | 4,551,065 |
| 2008-01-03 | 2007-12-31 | 24.126 | 188,313 | -2,524 | 0.02% | 4,543,149 |
| 2007-12-28 | 2007-12-24 | 23.571 | 190,837 | +3,029 | 0.02% | 4,498,202 |
| 2007-12-18 | 2007-12-14 | 24.522 | 187,808 | +2,272 | 0.02% | 4,605,365 |
| 2007-12-17 | 2007-12-13 | 25.433 | 185,536 | +2,524 | 0.02% | 4,718,702 |
| 2007-12-13 | 2007-12-11 | 27.295 | 183,012 | -21,204 | 0.02% | 4,995,261 |
| 2007-12-12 | 2007-12-10 | 26.859 | 204,216 | -1,514 | 0.03% | 5,485,028 |
| 2007-12-10 | 2007-12-06 | 28.364 | 205,730 | -1,010 | 0.03% | 5,835,392 |
| 2007-12-06 | 2007-12-04 | 27.097 | 206,740 | -1,010 | 0.03% | 5,601,960 |
| 2007-12-05 | 2007-12-03 | 27.255 | 207,750 | +3,029 | 0.03% | 5,662,247 |
| 2007-12-04 | 2007-11-30 | 26.859 | 204,721 | -252 | 0.03% | 5,498,591 |
| 2007-12-03 | 2007-11-29 | 26.185 | 204,973 | +1,262 | 0.03% | 5,367,320 |
| 2007-11-29 | 2007-11-27 | 25.116 | 203,711 | +1,010 | 0.03% | 5,116,384 |
| 2007-11-28 | 2007-11-26 | 25.116 | 202,701 | -1,515 | 0.03% | 5,091,017 |
| 2007-11-27 | 2007-11-23 | 24.878 | 204,216 | -4,543 | 0.03% | 5,080,527 |
| 2007-11-26 | 2007-11-22 | 24.957 | 208,759 | -3,534 | 0.03% | 5,210,089 |
| 2007-11-19 | 2007-11-15 | 28.483 | 212,293 | -4,039 | 0.03% | 6,046,777 |
| 2007-11-16 | 2007-11-14 | 28.523 | 216,332 | +5,553 | 0.03% | 6,170,390 |
| 2007-11-15 | 2007-11-13 | 26.661 | 210,779 | -505 | 0.03% | 5,619,553 |
| 2007-11-14 | 2007-11-12 | 28.483 | 211,284 | -1,009 | 0.03% | 6,018,037 |
| 2007-11-13 | 2007-11-09 | 30.424 | 212,293 | +5,048 | 0.03% | 6,458,866 |
| 2007-11-12 | 2007-11-08 | 31.098 | 207,245 | -16,155 | 0.03% | 6,444,854 |
| 2007-11-09 | 2007-11-07 | 32.286 | 223,400 | +4,038 | 0.03% | 7,212,738 |
| 2007-11-08 | 2007-11-06 | 31.930 | 219,362 | +29,535 | 0.03% | 7,004,156 |
| 2007-11-07 | 2007-11-05 | 32.088 | 189,827 | +31,554 | 0.02% | 6,091,193 |
| 2007-11-06 | 2007-11-02 | 32.880 | 158,273 | -7,573 | 0.02% | 5,204,084 |
| 2007-11-05 | 2007-11-01 | 33.554 | 165,846 | +21,204 | 0.02% | 5,564,777 |
| 2007-11-02 | 2007-10-31 | 32.603 | 144,642 | +20,699 | 0.02% | 4,715,781 |
| 2007-10-31 | 2007-10-29 | 34.425 | 123,943 | -757 | 0.02% | 4,266,789 |
| 2007-10-30 | 2007-10-26 | 34.623 | 124,700 | +4,543 | 0.02% | 4,317,549 |
| 2007-10-25 | 2007-10-23 | 32.880 | 120,157 | +5,301 | 0.02% | 3,950,814 |
| 2007-10-24 | 2007-10-22 | 32.682 | 114,856 | +25,243 | 0.01% | 3,753,764 |
| 2007-10-23 | 2007-10-18 | 32.841 | 89,613 | +1,010 | 0.01% | 2,942,964 |
| 2007-10-18 | 2007-10-16 | 34.029 | 88,603 | +253 | 0.01% | 3,015,095 |
| 2007-10-17 | 2007-10-15 | 35.059 | 88,350 | -253 | 0.01% | 3,097,485 |
| 2007-10-16 | 2007-10-12 | 35.653 | 88,603 | -2,019 | 0.01% | 3,159,005 |
| 2007-10-15 | 2007-10-11 | 35.653 | 90,622 | +252 | 0.01% | 3,230,989 |
| 2007-10-10 | 2007-10-08 | 36.446 | 90,370 | -4,039 | 0.01% | 3,293,605 |
| 2007-10-09 | 2007-10-05 | 36.050 | 94,409 | -5,048 | 0.01% | 3,403,409 |
| 2007-10-08 | 2007-10-04 | 34.822 | 99,457 | +15,398 | 0.01% | 3,463,248 |
| 2007-10-05 | 2007-10-03 | 36.446 | 84,059 | +22,719 | 0.01% | 3,063,595 |
| 2007-10-04 | 2007-10-02 | 37.159 | 61,340 | -5,049 | 0.01% | 2,279,324 |
| 2007-10-03 | 2007-09-28 | 35.891 | 66,389 | +5,049 | 0.01% | 2,382,779 |
| 2007-09-27 | 2007-09-24 | 37.793 | 61,340 | +5,048 | 0.01% | 2,318,203 |
| 2007-09-20 | 2007-09-18 | 35.455 | 56,292 | -5,048 | 0.01% | 1,995,855 |
| 2007-09-18 | 2007-09-14 | 35.416 | 61,340 | -2,525 | 0.01% | 2,172,404 |
| 2007-09-17 | 2007-09-13 | 34.822 | 63,865 | -1,514 | 0.01% | 2,223,879 |
| 2007-09-14 | 2007-09-12 | 34.861 | 65,379 | -6,563 | 0.01% | 2,279,189 |
| 2007-09-10 | 2007-09-06 | 35.178 | 71,942 | -19,690 | 0.01% | 2,530,783 |
| 2007-09-07 | 2007-09-05 | 35.297 | 91,632 | +4,039 | 0.01% | 3,234,329 |
| 2007-09-06 | 2007-09-04 | 34.505 | 87,593 | -6,563 | 0.01% | 3,022,365 |
| 2007-09-05 | 2007-09-03 | 34.584 | 94,156 | -5,554 | 0.01% | 3,256,279 |
| 2007-09-04 | 2007-08-31 | 33.514 | 99,710 | +40,894 | 0.01% | 3,341,708 |
| 2007-09-03 | 2007-08-30 | 34.465 | 58,816 | -2,524 | 0.01% | 2,027,095 |
| 2007-08-30 | 2007-08-28 | 34.663 | 61,340 | -1,767 | 0.01% | 2,126,235 |
| 2007-08-29 | 2007-08-27 | 34.623 | 63,107 | +6,058 | 0.01% | 2,184,984 |
| 2007-08-28 | 2007-08-24 | 32.880 | 57,049 | +9,087 | 0.01% | 1,875,796 |
| 2007-08-27 | 2007-08-23 | 32.841 | 47,962 | -5,553 | 0.01% | 1,575,111 |
| 2007-08-24 | 2007-08-22 | 32.365 | 53,515 | +6,563 | 0.01% | 1,732,036 |
| 2007-08-23 | 2007-08-21 | 31.098 | 46,952 | +10,097 | 0.01% | 1,460,102 |
| 2007-08-22 | 2007-08-20 | 31.692 | 36,855 | +4,039 | 0.00% | 1,168,008 |
| 2007-08-20 | 2007-08-16 | 31.573 | 32,816 | +253 | 0.00% | 1,036,104 |
| 2007-08-14 | 2007-08-10 | 37.000 | 32,563 | -6,311 | 0.00% | 1,204,844 |
| 2007-08-13 | 2007-08-09 | 37.793 | 38,874 | +505 | 0.01% | 1,469,153 |
| 2007-08-08 | 2007-08-06 | 34.267 | 38,369 | -1,010 | 0.00% | 1,314,789 |
| 2007-08-07 | 2007-08-03 | 35.178 | 39,379 | +1,515 | 0.01% | 1,385,278 |
| 2007-08-06 | 2007-08-02 | 34.980 | 37,864 | +5,805 | 0.00% | 1,324,484 |
| 2007-08-03 | 2007-08-01 | 35.614 | 32,059 | -3,029 | 0.00% | 1,141,745 |
| 2007-08-02 | 2007-07-31 | 37.238 | 35,088 | +2,020 | 0.00% | 1,306,610 |
| 2007-08-01 | 2007-07-30 | 35.733 | 33,068 | +3,534 | 0.00% | 1,181,609 |
| 2007-07-30 | 2007-07-26 | 37.595 | 29,534 | -98,448 | 0.00% | 1,110,319 |
| 2007-07-27 | 2007-07-25 | 38.149 | 127,982 | -5,806 | 0.02% | 4,882,413 |
| 2007-07-26 | 2007-07-24 | 38.743 | 133,788 | +99,710 | 0.02% | 5,183,408 |
| 2007-07-25 | 2007-07-23 | 36.367 | 34,078 | +1,010 | 0.00% | 1,239,299 |
| 2007-07-24 | 2007-07-20 | 34.940 | 33,068 | +1,009 | 0.00% | 1,155,409 |
| 2007-07-17 | 2007-07-13 | 34.069 | 32,059 | -6,815 | 0.00% | 1,092,214 |
| 2007-07-13 | 2007-07-11 | 33.277 | 38,874 | -102,234 | 0.01% | 1,293,594 |
| 2007-07-12 | 2007-07-10 | 33.475 | 141,108 | +2,019 | 0.02% | 4,723,541 |
| 2007-07-11 | 2007-07-09 | 34.069 | 139,089 | +2,524 | 0.02% | 4,738,606 |
| 2007-07-10 | 2007-07-06 | 34.267 | 136,565 | -32,815 | 0.02% | 4,679,666 |
| 2007-07-09 | 2007-07-05 | 35.020 | 169,380 | -37,865 | 0.02% | 5,931,626 |
| 2007-07-05 | 2007-07-03 | 34.623 | 207,245 | +5,049 | 0.03% | 7,175,544 |
| 2007-06-27 | 2007-06-25 | 35.257 | 202,196 | -505 | 0.03% | 7,128,890 |
| 2007-06-26 | 2007-06-22 | 35.257 | 202,701 | 0.03% | 7,146,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy