History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 582,000 +0 0.02% 5,348,580
2025-10-13 2025-10-09 8.990 582,000 +0 0.02% 5,232,180
2025-10-10 2025-10-08 8.830 582,000 +5,000 0.02% 5,139,060
2025-10-09 2025-10-06 9.010 577,000 +1,500 0.02% 5,198,770
2025-10-08 2025-10-03 9.070 575,500 +18,500 0.02% 5,219,785
2025-09-17 2025-09-15 9.880 557,000 -6,000 0.02% 5,503,160
2025-09-16 2025-09-12 9.880 563,000 -13,000 0.02% 5,562,440
2025-09-15 2025-09-11 9.750 576,000 +10,000 0.02% 5,616,000
2025-09-02 2025-08-29 9.760 566,000 -16,500 0.02% 5,524,160
2025-09-01 2025-08-28 9.550 582,500 +16,500 0.02% 5,562,875
2025-08-27 2025-08-25 10.820 566,000 -61,000 0.02% 6,124,120
2025-08-25 2025-08-21 10.840 627,000 -500,000 0.02% 6,796,680
2025-07-28 2025-07-24 10.640 1,127,000 +1,000 0.04% 11,991,280
2025-07-24 2025-07-22 10.320 1,126,000 -10,000 0.04% 11,620,320
2025-07-15 2025-07-11 10.140 1,136,000 +2,000 0.04% 11,519,040
2025-07-14 2025-07-10 10.460 1,134,000 +7,000 0.04% 11,861,640
2025-06-25 2025-06-23 9.911 1,127,000 +37,682 0.04% 11,170,137
2025-06-16 2025-06-12 10.067 1,089,318 +5,799 0.04% 10,965,705
2025-05-30 2025-05-28 9.549 1,083,519 -36,730 0.04% 10,346,829
2025-05-29 2025-05-27 9.435 1,120,249 +5,800 0.05% 10,570,085
2025-05-28 2025-05-26 9.487 1,114,449 +7,732 0.05% 10,573,009
2025-05-27 2025-05-23 9.549 1,106,717 +18,365 0.05% 10,568,354
2025-05-19 2025-05-15 10.118 1,088,352 +9,666 0.04% 11,012,281
2025-05-16 2025-05-14 10.056 1,078,686 +5,799 0.04% 10,847,518
2025-05-09 2025-05-07 10.139 1,072,887 -4,833 0.04% 10,878,002
2025-05-08 2025-05-06 10.129 1,077,720 +4,833 0.04% 10,915,853
2025-04-29 2025-04-25 10.718 1,072,887 +43,496 0.04% 11,499,602
2025-04-07 2025-04-02 11.298 1,029,391 +483,282 0.04% 11,629,795
2025-03-31 2025-03-27 11.112 546,109 +67,176 0.02% 6,068,099
2025-03-25 2025-03-21 12.498 478,933 -483 0.02% 5,985,642
2025-03-20 2025-03-18 13.698 479,416 -1,933 0.02% 6,567,039
2025-03-19 2025-03-17 13.884 481,349 -484 0.02% 6,683,157
2025-03-18 2025-03-14 13.243 481,833 +2,417 0.02% 6,380,806
2025-03-14 2025-03-12 12.767 479,416 -483 0.02% 6,120,639
2025-03-13 2025-03-11 12.229 479,899 +483 0.02% 5,868,625
2025-03-10 2025-03-06 13.595 479,416 -4,833 0.02% 6,517,439
2025-03-07 2025-03-05 12.705 484,249 -6,766 0.02% 6,152,281
2025-02-12 2025-02-10 9.373 491,015 -25,614 0.02% 4,602,481
2025-02-11 2025-02-07 9.001 516,629 -22,714 0.02% 4,650,151
2025-02-04 2025-01-28 8.887 539,343 -483 0.02% 4,793,219
2025-01-27 2025-01-23 8.949 539,826 +3,383 0.02% 4,831,021
2025-01-24 2025-01-22 9.146 536,443 +8,699 0.02% 4,906,196
2025-01-23 2025-01-21 9.467 527,744 -16,915 0.02% 4,995,897
2025-01-22 2025-01-20 9.053 544,659 +966 0.02% 4,930,623
2025-01-21 2025-01-17 9.311 543,693 -9,665 0.02% 5,062,503
2025-01-13 2025-01-09 8.970 553,358 -2,417 0.02% 4,963,572
2025-01-10 2025-01-08 8.773 555,775 +7,733 0.02% 4,876,002
2025-01-09 2025-01-07 9.208 548,042 +16,915 0.02% 5,046,298
2025-01-08 2025-01-06 9.301 531,127 +274,504 0.02% 4,940,002
2025-01-07 2025-01-03 9.777 256,623 -24,647 0.01% 2,508,976
2025-01-06 2025-01-02 9.787 281,270 -18,848 0.01% 2,752,857
2025-01-03 2024-12-31 9.580 300,118 +16,915 0.01% 2,875,227
2025-01-02 2024-12-27 9.570 283,203 -6,283 0.01% 2,710,246
2024-12-30 2024-12-24 9.591 289,486 +12,082 0.01% 2,776,364
2024-12-27 2024-12-20 9.404 277,404 +1,933 0.01% 2,608,829
2024-12-23 2024-12-19 9.477 275,471 +12,082 0.01% 2,610,600
2024-12-20 2024-12-18 9.663 263,389 -11,115 0.01% 2,545,151
2024-12-19 2024-12-17 9.477 274,504 +12,565 0.01% 2,601,436
2024-12-18 2024-12-16 9.725 261,939 +14,498 0.01% 2,547,400
2024-12-12 2024-12-10 10.284 247,441 +28,031 0.01% 2,544,644
2024-12-03 2024-11-29 9.849 219,410 -21,748 0.01% 2,161,038
2024-11-28 2024-11-26 9.363 241,158 +5,799 0.01% 2,257,976
2024-11-27 2024-11-25 9.311 235,359 +6,283 0.01% 2,191,505
2024-11-25 2024-11-21 9.746 229,076 +4,833 0.01% 2,232,542
2024-11-14 2024-11-12 10.015 224,243 -2,416 0.01% 2,245,760
2024-11-11 2024-11-07 11.194 226,659 +2,416 0.01% 2,537,285
2024-11-07 2024-11-05 10.967 224,243 -2,416 0.01% 2,459,200
2024-10-28 2024-10-24 9.653 226,659 +2,416 0.01% 2,187,881
2024-10-09 2024-10-07 10.615 224,243 -9,666 0.01% 2,380,320
2024-10-08 2024-10-04 10.574 233,909 +9,666 0.01% 2,473,244
2024-10-07 2024-10-03 10.211 224,243 +9,666 0.01% 2,289,840
2024-10-04 2024-10-02 11.236 214,577 -7,733 0.01% 2,410,916
2024-10-03 2024-09-30 9.477 222,310 -12,565 0.01% 2,106,801
2024-10-02 2024-09-27 9.208 234,875 +22,231 0.01% 2,162,698
2024-09-30 2024-09-26 7.853 212,644 -4,833 0.01% 1,669,798
2024-09-27 2024-09-25 6.663 217,477 -20,298 0.01% 1,449,000
2024-09-26 2024-09-24 6.828 237,775 +23,681 0.01% 1,623,601
2024-09-24 2024-09-20 6.652 214,094 -28,030 0.01% 1,424,244
2024-09-23 2024-09-19 6.373 242,124 +28,030 0.01% 1,543,077
2024-09-04 2024-09-02 6.197 214,094 +1,450 0.01% 1,326,784
2024-08-30 2024-08-28 5.918 212,644 -4,833 0.01% 1,258,399
2024-06-19 2024-06-17 8.257 217,477 +14,198 0.01% 1,795,731
2024-05-27 2024-05-23 9.519 203,279 -904 0.01% 1,934,996
2024-05-20 2024-05-16 9.364 204,183 -4,517 0.01% 1,911,961
2024-05-17 2024-05-14 8.611 208,700 +4,517 0.01% 1,797,178
2024-05-06 2024-05-02 8.169 204,183 -7,228 0.01% 1,667,881
2024-04-23 2024-04-19 5.567 211,411 +904 0.01% 1,177,022
2024-04-19 2024-04-17 5.745 210,507 +7,228 0.01% 1,209,269
2024-02-22 2024-02-20 6.774 203,279 -7,228 0.01% 1,376,997
2024-02-19 2024-02-15 6.331 210,507 +7,228 0.01% 1,332,759
2023-11-21 2023-11-17 8.899 203,279 -9,035 0.01% 1,808,997
2023-11-17 2023-11-15 9.187 212,314 +9,035 0.01% 1,950,500
2023-11-08 2023-11-06 8.943 203,279 -4,518 0.01% 1,817,996
2023-11-06 2023-11-02 8.467 207,797 +4,518 0.01% 1,759,502
2023-10-31 2023-10-27 8.711 203,279 -4,518 0.01% 1,770,747
2023-10-20 2023-10-18 8.512 207,797 +4,518 0.01% 1,768,702
2023-09-18 2023-09-14 9.940 203,279 +2,710 0.01% 2,020,496
2023-09-12 2023-09-07 10.725 200,569 -1,807 0.01% 2,151,180
2023-09-11 2023-09-06 11.013 202,376 +1,807 0.01% 2,228,801
2023-09-04 2023-08-30 10.205 200,569 -1,807 0.01% 2,046,840
2023-08-10 2023-08-08 9.220 202,376 +1,807 0.01% 1,865,921
2023-08-08 2023-08-04 10.017 200,569 -1,807 0.01% 2,009,100
2023-08-02 2023-07-31 9.851 202,376 -45,173 0.01% 1,993,601
2023-07-05 2023-07-03 8.622 247,549 +45,173 0.01% 2,134,459
2023-06-28 2023-06-26 8.080 202,376 -4,969 0.01% 1,635,201
2023-06-20 2023-06-16 10.110 207,345 +7,988 0.01% 2,096,195
2023-06-15 2023-06-13 10.110 199,357 -4,224 0.01% 2,015,439
2023-06-13 2023-06-09 9.826 203,581 +4,224 0.01% 2,000,302
2023-06-08 2023-06-06 9.743 199,357 -2,112 0.01% 1,942,279
2023-05-29 2023-05-24 9.234 201,469 +2,112 0.01% 1,860,301
2023-05-23 2023-05-19 10.062 199,357 +1,689 0.01% 2,005,999
2023-05-16 2023-05-12 10.879 197,668 +4,224 0.01% 2,150,464
2023-04-21 2023-04-19 12.075 193,444 -6,335 0.01% 2,335,800
2023-04-17 2023-04-13 12.832 199,779 -2,535 0.01% 2,563,654
2023-04-14 2023-04-12 12.832 202,314 +4,224 0.01% 2,596,184
2023-04-13 2023-04-11 12.667 198,090 +4,646 0.01% 2,509,150
2023-03-21 2023-03-17 12.288 193,444 +2,112 0.01% 2,377,021
2023-02-06 2023-02-02 13.851 191,332 -8,447 0.01% 2,650,048
2023-02-03 2023-02-01 14.158 199,779 +8,447 0.01% 2,828,533
2023-02-01 2023-01-30 14.229 191,332 -1,267 0.01% 2,722,528
2023-01-31 2023-01-27 15.626 192,599 +6,335 0.01% 3,009,596
2023-01-30 2023-01-26 15.271 186,264 -5,913 0.01% 2,844,454
2023-01-27 2023-01-20 14.632 192,177 -6,335 0.01% 2,811,902
2023-01-20 2023-01-18 13.803 198,512 +8,025 0.01% 2,740,095
2023-01-19 2023-01-17 14.277 190,487 +7,180 0.01% 2,719,524
2023-01-18 2023-01-16 14.774 183,307 -4,224 0.01% 2,708,158
2023-01-17 2023-01-13 14.253 187,531 +4,224 0.01% 2,672,882
2023-01-04 2022-12-30 13.495 183,307 -3,379 0.01% 2,473,798
2023-01-03 2022-12-29 13.069 186,686 +3,379 0.01% 2,439,839
2022-12-28 2022-12-22 13.874 183,307 +5,068 0.01% 2,543,238
2022-12-22 2022-12-20 15.437 178,239 +845 0.01% 2,751,444
2022-12-21 2022-12-19 16.431 177,394 -1,689 0.01% 2,914,800
2022-12-14 2022-12-12 15.413 179,083 +4,223 0.01% 2,760,232
2022-12-13 2022-12-09 17.023 174,860 -4,223 0.01% 2,976,663
2022-12-09 2022-12-07 14.892 179,083 -1,690 0.01% 2,666,953
2022-12-07 2022-12-05 15.721 180,773 +1,690 0.01% 2,841,921
2022-12-01 2022-11-29 15.460 179,083 +1,689 0.01% 2,768,712
2022-11-29 2022-11-25 15.176 177,394 -845 0.01% 2,692,200
2022-11-17 2022-11-15 14.537 178,239 +845 0.01% 2,591,084
2022-11-16 2022-11-14 14.442 177,394 +12,671 0.01% 2,562,000
2022-11-15 2022-11-11 13.566 164,723 -1,267 0.01% 2,234,700
2022-11-14 2022-11-10 11.601 165,990 +1,267 0.01% 1,925,699
2022-11-11 2022-11-09 11.625 164,723 -1,267 0.01% 1,914,900
2022-11-09 2022-11-07 11.199 165,990 +2,112 0.01% 1,858,889
2022-11-02 2022-10-31 8.843 163,878 -16,895 0.01% 1,449,177
2022-11-01 2022-10-28 10.204 180,773 +8,447 0.01% 1,844,680
2022-10-31 2022-10-27 11.424 172,326 +4,224 0.01% 1,968,604
2022-10-24 2022-10-20 14.561 168,102 +12,671 0.01% 2,447,701
2022-10-14 2022-10-12 17.047 155,431 -845 0.01% 2,649,601
2022-10-07 2022-10-05 18.515 156,276 -2,534 0.01% 2,893,406
2022-10-06 2022-10-03 17.875 158,810 +2,534 0.01% 2,838,802
2022-09-30 2022-09-28 18.136 156,276 +845 0.01% 2,834,206
2022-09-20 2022-09-16 21.427 155,431 -16,895 0.01% 3,330,401
2022-09-16 2022-09-14 20.338 172,326 -9,292 0.01% 3,504,728
2022-09-01 2022-08-30 18.207 181,618 -1,689 0.01% 3,306,706
2022-08-30 2022-08-26 17.781 183,307 +845 0.01% 3,259,337
2022-08-23 2022-08-19 17.923 182,462 -2,535 0.01% 3,270,232
2022-08-17 2022-08-15 16.715 184,997 +1,690 0.01% 3,092,286
2022-08-02 2022-07-29 18.349 183,307 +2,534 0.01% 3,363,497
2022-07-28 2022-07-26 19.391 180,773 -1,689 0.01% 3,505,321
2022-07-27 2022-07-25 18.941 182,462 -2,535 0.01% 3,455,992
2022-07-26 2022-07-22 18.041 184,997 +1,690 0.01% 3,337,567
2022-07-22 2022-07-20 18.775 183,307 +2,534 0.01% 3,441,617
2022-07-19 2022-07-15 18.467 180,773 +2,112 0.01% 3,338,401
2022-07-11 2022-07-07 20.148 178,661 -1,267 0.01% 3,599,728
2022-06-22 2022-06-20 18.486 179,928 -13,154 0.01% 3,326,060
2022-06-21 2022-06-17 16.522 193,082 +4,073 0.01% 3,190,019
2022-06-16 2022-06-14 16.276 189,009 +8,147 0.01% 3,076,326
2022-06-02 2022-05-31 16.693 180,862 +6,518 0.01% 3,019,205
2022-04-29 2022-04-27 16.841 174,344 -24,441 0.01% 2,936,078
2022-04-22 2022-04-20 17.430 198,785 -3,666 0.01% 3,464,802
2022-04-20 2022-04-14 19.860 202,451 -10,998 0.01% 4,020,729
2022-04-11 2022-04-07 19.394 213,449 +14,664 0.01% 4,139,593
2022-04-07 2022-04-04 19.443 198,785 -89,616 0.01% 3,864,962
2022-04-01 2022-03-30 18.019 288,401 -21,997 0.01% 5,196,719
2022-03-21 2022-03-17 13.944 310,398 -2,444 0.02% 4,328,163
2022-03-16 2022-03-14 12.324 312,842 +2,444 0.02% 3,855,362
2022-03-09 2022-03-07 14.950 310,398 -8,147 0.02% 4,640,584
2022-03-04 2022-03-02 14.263 318,545 +8,147 0.02% 4,543,425
2022-03-02 2022-02-28 14.386 310,398 +16,294 0.02% 4,465,324
2022-03-01 2022-02-25 14.410 294,104 +8,147 0.01% 4,238,141
2022-02-16 2022-02-14 15.392 285,957 -4,073 0.01% 4,401,540
2022-02-15 2022-02-11 15.883 290,030 +4,073 0.01% 4,606,633
2022-02-11 2022-02-09 15.883 285,957 -2,444 0.01% 4,541,940
2022-02-08 2022-02-04 16.448 288,401 +2,444 0.01% 4,743,599
2022-01-12 2022-01-10 16.006 285,957 +64,361 0.01% 4,577,040
2021-11-12 2021-11-10 14.484 221,596 -8,147 0.01% 3,209,596
2021-11-11 2021-11-09 13.281 229,743 -8,147 0.01% 3,051,237
2021-11-08 2021-11-04 12.520 237,890 +8,147 0.01% 2,978,398
2021-11-05 2021-11-03 12.888 229,743 -9,777 0.01% 2,960,997
2021-11-04 2021-11-02 11.931 239,520 +9,777 0.01% 2,857,686
2021-11-03 2021-11-01 12.741 229,743 +8,147 0.01% 2,927,157
2021-11-01 2021-10-28 13.625 221,596 -4,074 0.01% 3,019,196
2021-09-30 2021-09-28 13.772 225,670 -2,444 0.01% 3,107,943
2021-09-28 2021-09-24 13.379 228,114 +815 0.01% 3,052,002
2021-09-27 2021-09-23 13.281 227,299 -16,294 0.01% 3,018,778
2021-09-20 2021-09-16 12.299 243,593 +17,923 0.01% 2,995,980
2021-09-15 2021-09-13 15.834 225,670 -25,255 0.01% 3,573,304
2021-09-10 2021-09-08 15.098 250,925 -16,294 0.01% 3,788,397
2021-09-09 2021-09-07 14.459 267,219 -815 0.01% 3,863,839
2021-08-27 2021-08-25 13.158 268,034 -4,073 0.01% 3,526,883
2021-08-18 2021-08-16 12.716 272,107 -1,630 0.01% 3,460,237
2021-08-13 2021-08-11 12.213 273,737 -6,517 0.01% 3,343,205
2021-08-12 2021-08-10 11.820 280,254 -1,630 0.01% 3,312,718
2021-08-10 2021-08-06 10.654 281,884 +6,518 0.01% 3,003,285
2021-08-03 2021-07-30 10.507 275,366 +1,629 0.01% 2,893,280
2021-07-29 2021-07-27 10.753 273,737 +1,630 0.01% 2,943,364
2021-07-23 2021-07-21 13.477 272,107 +4,073 0.01% 3,667,317
2021-07-16 2021-07-14 13.404 268,034 +3,259 0.01% 3,592,683
2021-07-07 2021-07-05 13.600 264,775 -16,294 0.01% 3,601,000
2021-07-06 2021-07-02 14.042 281,069 -15,886 0.01% 3,946,802
2021-07-05 2021-06-30 14.680 296,955 -3,259 0.01% 4,359,415
2021-06-30 2021-06-28 13.207 300,214 -6,518 0.01% 3,965,059
2021-06-28 2021-06-24 12.643 306,732 -13,849 0.02% 3,877,955
2021-06-25 2021-06-23 11.784 320,581 -8,147 0.02% 3,777,595
2021-06-23 2021-06-21 12.073 328,728 +9,899 0.02% 3,968,818
2021-06-21 2021-06-17 10.725 318,829 +38,929 0.02% 3,419,329
2021-06-17 2021-06-15 10.866 279,900 +7,786 0.01% 3,041,374
2021-06-15 2021-06-10 11.547 272,114 -9,343 0.01% 3,142,007
2021-06-03 2021-06-01 11.264 281,457 +5,840 0.01% 3,170,358
2021-05-28 2021-05-26 11.598 275,617 +7,785 0.01% 3,196,615
2021-05-25 2021-05-21 11.649 267,832 +779 0.01% 3,120,085
2021-05-20 2021-05-17 11.675 267,053 +1,557 0.01% 3,117,870
2021-05-07 2021-05-05 12.137 265,496 -4,671 0.01% 3,222,452
2021-05-04 2021-04-30 12.022 270,167 +778 0.01% 3,247,916
2021-04-28 2021-04-26 12.009 269,389 +7,007 0.01% 3,235,103
2021-04-26 2021-04-22 12.497 262,382 +4,672 0.01% 3,279,016
2021-04-21 2021-04-19 12.574 257,710 -3,893 0.01% 3,240,489
2021-04-16 2021-04-14 12.446 261,603 +7,786 0.01% 3,255,840
2021-04-15 2021-04-13 12.215 253,817 +5,450 0.01% 3,100,258
2021-03-31 2021-03-29 12.780 248,367 +9,343 0.01% 3,174,049
2021-03-30 2021-03-26 12.420 239,024 +15,571 0.01% 2,968,688
2021-03-29 2021-03-25 12.407 223,453 -1,946 0.01% 2,772,426
2021-03-26 2021-03-24 12.728 225,399 +5,061 0.01% 2,868,945
2021-03-25 2021-03-23 13.332 220,338 +15,571 0.01% 2,937,537
2021-03-22 2021-03-18 15.156 204,767 -7,785 0.01% 3,103,406
2021-03-19 2021-03-17 15.387 212,552 -7,786 0.01% 3,270,534
2021-03-18 2021-03-16 14.899 220,338 -7,786 0.01% 3,282,797
2021-03-17 2021-03-15 14.822 228,124 -3,893 0.01% 3,381,220
2021-03-16 2021-03-12 13.589 232,017 +7,786 0.01% 3,152,841
2021-03-11 2021-03-09 13.255 224,231 -31,143 0.01% 2,972,158
2021-03-10 2021-03-08 12.947 255,374 +15,571 0.01% 3,306,236
2021-03-09 2021-03-05 13.204 239,803 +22,579 0.01% 3,166,244
2021-03-05 2021-03-03 14.411 217,224 +16,740 0.01% 3,130,382
2021-03-04 2021-03-02 14.282 200,484 +3,503 0.01% 2,863,394
2021-03-02 2021-02-26 14.848 196,981 -174,791 0.01% 2,924,683
2021-03-01 2021-02-25 14.591 371,772 -12,457 0.02% 5,424,399
2021-02-19 2021-02-17 13.666 384,229 +3,114 0.02% 5,250,835
2021-02-18 2021-02-16 13.871 381,115 -7,007 0.02% 5,286,600
2021-02-04 2021-02-02 13.281 388,122 +174,791 0.02% 5,154,487
2021-02-01 2021-01-28 13.306 213,331 +15,572 0.01% 2,838,640
2021-01-29 2021-01-27 14.026 197,759 +3,893 0.01% 2,773,675
2021-01-28 2021-01-26 13.486 193,866 +1,557 0.01% 2,614,493
2021-01-27 2021-01-25 14.103 192,309 +1,168 0.01% 2,712,055
2021-01-26 2021-01-22 14.745 191,141 +2,725 0.01% 2,818,333
2021-01-21 2021-01-19 16.132 188,416 -11,679 0.01% 3,039,513
2021-01-19 2021-01-15 14.103 200,095 +3,893 0.01% 2,821,858
2021-01-11 2021-01-07 14.693 196,202 +389 0.01% 2,882,877
2021-01-08 2021-01-06 15.027 195,813 +7,786 0.01% 2,942,551
2021-01-07 2021-01-05 15.515 188,027 +389 0.01% 2,917,318
2020-12-18 2020-12-16 15.541 187,638 +6,229 0.01% 2,916,102
2020-12-17 2020-12-15 15.284 181,409 +1,557 0.01% 2,772,697
2020-12-15 2020-12-11 15.104 179,852 -779 0.01% 2,716,559
2020-12-14 2020-12-10 15.515 180,631 +779 0.01% 2,802,566
2020-12-03 2020-12-01 15.310 179,852 -15,572 0.01% 2,753,519
2020-11-24 2020-11-20 14.822 195,424 -6,228 0.01% 2,896,545
2020-11-20 2020-11-18 15.104 201,652 +6,228 0.01% 3,045,836
2020-11-13 2020-11-11 14.976 195,424 +7,786 0.01% 2,926,665
2020-11-12 2020-11-10 16.055 187,638 +7,786 0.01% 3,012,503
2020-10-22 2020-10-20 16.903 179,852 -6,229 0.01% 3,039,959
2020-10-21 2020-10-19 17.339 186,081 -778 0.01% 3,226,506
2020-10-20 2020-10-16 17.725 186,859 +30,364 0.01% 3,311,995
2020-10-19 2020-10-15 17.725 156,495 +7,008 0.01% 2,773,807
2020-10-16 2020-10-14 18.264 149,487 -25,694 0.01% 2,730,233
2020-10-15 2020-10-12 18.983 175,181 -389 0.01% 3,325,508
2020-10-14 2020-10-09 19.369 175,570 +2,336 0.01% 3,400,543
2020-10-12 2020-10-08 19.214 173,234 +1,168 0.01% 3,328,598
2020-10-09 2020-10-07 17.802 172,066 -9,732 0.01% 3,063,056
2020-09-29 2020-09-25 14.180 181,798 -7,786 0.01% 2,577,833
2020-09-18 2020-09-16 14.591 189,584 +6,618 0.01% 2,766,156
2020-09-17 2020-09-15 14.565 182,966 +3,893 0.01% 2,664,895
2020-09-11 2020-09-09 13.383 179,073 -42,822 0.01% 2,396,594
2020-09-10 2020-09-08 13.615 221,895 -12,458 0.01% 3,020,995
2020-09-02 2020-08-31 13.101 234,353 -10,900 0.01% 3,070,204
2020-09-01 2020-08-28 12.998 245,253 -6,618 0.01% 3,187,803
2020-08-24 2020-08-20 12.150 251,871 -5,450 0.01% 3,060,313
2020-08-20 2020-08-18 12.176 257,321 +3,893 0.01% 3,133,143
2020-08-13 2020-08-11 12.330 253,428 -3,893 0.01% 3,124,802
2020-08-12 2020-08-10 11.598 257,321 -3,893 0.01% 2,984,418
2020-08-07 2020-08-05 11.470 261,214 +3,893 0.01% 2,996,019
2020-08-06 2020-08-04 11.688 257,321 -3,893 0.01% 3,007,553
2020-07-30 2020-07-28 11.200 261,214 +1,557 0.01% 2,925,564
2020-07-28 2020-07-24 11.470 259,657 +3,893 0.01% 2,978,161
2020-07-22 2020-07-20 11.958 255,764 -5,839 0.01% 3,058,340
2020-07-17 2020-07-15 10.969 261,603 +3,893 0.01% 2,869,440
2020-07-15 2020-07-13 11.315 257,710 -3,114 0.01% 2,916,109
2020-07-14 2020-07-10 11.303 260,824 -390 0.01% 2,947,996
2020-07-13 2020-07-09 11.637 261,214 -389 0.01% 3,039,634
2020-07-10 2020-07-08 11.804 261,603 -1,557 0.01% 3,087,840
2020-07-09 2020-07-07 11.932 263,160 -3,893 0.01% 3,140,018
2020-07-08 2020-07-06 12.266 267,053 -15,572 0.01% 3,275,650
2020-07-07 2020-07-03 11.470 282,625 +1,947 0.01% 3,241,594
2020-07-06 2020-07-02 11.238 280,678 +1,557 0.01% 3,154,373
2020-06-26 2020-06-23 10.172 279,121 +23,357 0.01% 2,839,320
2020-06-24 2020-06-22 10.121 255,764 +27,251 0.01% 2,588,584
2020-06-19 2020-06-17 10.558 228,513 +1,946 0.01% 2,412,567
2020-06-17 2020-06-15 11.132 226,567 +8,823 0.01% 2,522,247
2020-06-16 2020-06-12 11.426 217,744 +1,870 0.01% 2,488,045
2020-06-15 2020-06-11 11.199 215,874 +13,469 0.01% 2,417,632
2020-06-12 2020-06-10 11.533 202,405 -35,917 0.01% 2,334,414
2020-06-11 2020-06-09 11.908 238,322 -5,238 0.01% 2,837,839
2020-06-03 2020-06-01 10.825 243,560 -1,496 0.01% 2,636,555
2020-05-26 2020-05-22 9.863 245,056 +1,496 0.01% 2,416,950
2020-05-13 2020-05-11 10.959 243,560 +3,742 0.01% 2,669,105
2020-05-05 2020-04-29 11.213 239,818 -43,399 0.01% 2,688,993
2020-04-29 2020-04-27 10.130 283,217 -8,980 0.02% 2,869,026
2020-04-24 2020-04-22 9.823 292,197 -374 0.02% 2,870,179
2020-04-23 2020-04-21 9.809 292,571 -32,923 0.02% 2,869,943
2020-04-22 2020-04-20 10.063 325,494 +7,482 0.02% 3,275,547
2020-04-21 2020-04-17 10.344 318,012 -18,706 0.02% 3,289,504
2020-04-15 2020-04-09 10.277 336,718 -1,497 0.02% 3,460,498
2020-04-09 2020-04-07 10.304 338,215 -5,986 0.02% 3,484,923
2020-04-08 2020-04-06 10.050 344,201 -14,217 0.02% 3,459,201
2020-04-07 2020-04-03 9.890 358,418 -5,986 0.02% 3,544,602
2020-04-06 2020-04-02 9.783 364,404 +5,986 0.02% 3,564,841
2020-04-03 2020-04-01 9.596 358,418 -18,706 0.02% 3,439,221
2020-04-02 2020-03-31 9.422 377,124 -16,462 0.02% 3,553,196
2020-04-01 2020-03-30 9.048 393,586 +6,360 0.02% 3,561,018
2020-03-31 2020-03-27 9.422 387,226 -26,189 0.02% 3,648,375
2020-03-30 2020-03-26 8.927 413,415 -4,490 0.03% 3,690,699
2020-03-27 2020-03-25 9.275 417,905 -17,210 0.03% 3,875,992
2020-03-26 2020-03-24 8.927 435,115 +23,945 0.03% 3,884,422
2020-03-25 2020-03-23 9.462 411,170 -56,120 0.03% 3,890,457
2020-03-23 2020-03-19 10.063 467,290 +8,979 0.03% 4,702,484
2020-03-16 2020-03-12 12.576 458,311 +374 0.03% 5,763,626
2020-03-13 2020-03-11 13.605 457,937 -11,224 0.03% 6,230,163
2020-03-12 2020-03-10 13.872 469,161 +5,238 0.03% 6,508,264
2020-03-11 2020-03-09 13.632 463,923 +7,483 0.03% 6,324,001
2020-03-10 2020-03-06 14.781 456,440 +14,965 0.03% 6,746,596
2020-03-09 2020-03-05 15.235 441,475 +49,759 0.03% 6,726,000
2020-03-06 2020-03-04 15.182 391,716 +29,931 0.02% 5,946,967
2020-03-03 2020-02-28 13.712 361,785 -11,224 0.02% 4,960,710
2020-02-28 2020-02-26 13.712 373,009 -13,469 0.02% 5,114,610
2020-02-24 2020-02-20 13.418 386,478 +29,931 0.02% 5,185,664
2020-02-19 2020-02-17 13.177 356,547 +11,224 0.02% 4,698,287
2020-02-17 2020-02-13 13.017 345,323 +9,727 0.02% 4,495,007
2020-01-31 2020-01-29 12.870 335,596 +11,224 0.02% 4,319,057
2020-01-29 2020-01-22 14.220 324,372 -29,930 0.02% 4,612,442
2020-01-22 2020-01-20 14.380 354,302 -1,497 0.02% 5,094,854
2020-01-21 2020-01-17 14.754 355,799 -7,483 0.02% 5,249,521
2020-01-20 2020-01-16 14.941 363,282 +17,959 0.02% 5,427,897
2020-01-17 2020-01-15 14.594 345,323 +16,087 0.02% 5,039,576
2020-01-16 2020-01-14 14.781 329,236 +8,980 0.02% 4,866,406
2020-01-15 2020-01-13 15.102 320,256 +1,870 0.02% 4,836,393
2020-01-14 2020-01-10 14.727 318,386 +1,497 0.02% 4,689,013
2020-01-13 2020-01-09 14.327 316,889 +70,711 0.02% 4,539,916
2020-01-09 2020-01-07 13.926 246,178 -7,483 0.02% 3,428,174
2020-01-08 2020-01-06 13.926 253,661 +1,496 0.02% 3,532,379
2020-01-07 2020-01-03 13.324 252,165 -5,986 0.02% 3,359,896
2020-01-06 2020-01-02 13.364 258,151 +1,497 0.02% 3,450,005
2020-01-03 2019-12-31 12.790 256,654 -10,102 0.02% 3,282,509
2019-12-30 2019-12-24 11.974 266,756 -67,343 0.02% 3,194,244
2019-12-27 2019-12-20 11.774 334,099 -74,827 0.02% 3,933,661
2019-12-23 2019-12-19 11.600 408,926 -9,727 0.03% 4,743,625
2019-12-18 2019-12-16 11.573 418,653 -115,981 0.03% 4,845,270
2019-12-17 2019-12-13 11.320 534,634 +5,986 0.03% 6,051,818
2019-12-16 2019-12-12 11.333 528,648 -5,986 0.03% 5,991,124
2019-12-13 2019-12-11 11.066 534,634 -2,245 0.03% 5,916,063
2019-12-11 2019-12-09 10.705 536,879 +2,245 0.03% 5,747,180
2019-11-15 2019-11-13 11.052 534,634 -1,870 0.03% 5,908,918
2019-11-14 2019-11-12 11.226 536,504 +1,870 0.03% 6,022,796
2019-11-13 2019-11-11 11.066 534,634 +1,497 0.03% 5,916,063
2019-11-12 2019-11-08 11.279 533,137 -375,628 0.03% 6,013,498
2019-11-11 2019-11-07 10.838 908,765 -37,413 0.06% 9,849,594
2019-11-08 2019-11-06 10.959 946,178 -154,891 0.06% 10,368,898
2019-10-24 2019-10-22 9.769 1,101,069 +1,497 0.07% 10,756,669
2019-10-22 2019-10-18 9.876 1,099,572 -62,106 0.07% 10,859,604
2019-10-15 2019-10-11 9.302 1,161,678 -11,224 0.07% 10,805,401
2019-08-26 2019-08-22 9.475 1,172,902 -748 0.07% 11,113,577
2019-08-23 2019-08-21 9.462 1,173,650 -37,413 0.07% 11,104,979
2019-08-22 2019-08-20 8.847 1,211,063 -14,965 0.07% 10,714,468
2019-08-21 2019-08-19 8.433 1,226,028 -14,966 0.08% 10,338,931
2019-08-12 2019-08-08 7.952 1,240,994 -14,965 0.08% 9,868,077
2019-08-09 2019-08-07 7.751 1,255,959 -14,217 0.08% 9,735,300
2019-08-07 2019-08-05 7.725 1,270,176 +29,182 0.08% 9,811,550
2019-08-06 2019-08-02 8.072 1,240,994 -112,239 0.08% 10,017,342
2019-08-05 2019-08-01 7.644 1,353,233 +14,965 0.08% 10,344,619
2019-08-02 2019-07-31 7.925 1,338,268 +14,965 0.08% 10,605,806
2019-08-01 2019-07-30 8.019 1,323,303 -29,930 0.08% 10,611,003
2019-07-30 2019-07-26 7.791 1,353,233 -14,965 0.08% 10,543,554
2019-07-26 2019-07-24 7.658 1,368,198 -30,679 0.08% 10,477,302
2019-07-25 2019-07-23 7.524 1,398,877 +29,182 0.09% 10,525,284
2019-07-24 2019-07-22 7.725 1,369,695 +11,598 0.08% 10,580,291
2019-07-23 2019-07-19 7.818 1,358,097 +25,815 0.08% 10,617,751
2019-07-22 2019-07-18 7.898 1,332,282 +44,896 0.08% 10,522,757
2019-07-18 2019-07-16 8.085 1,287,386 +29,930 0.08% 10,409,025
2019-06-21 2019-06-19 7.123 1,257,456 -12,720 0.08% 8,957,068
2019-06-20 2019-06-18 7.609 1,270,176 +8,979 0.08% 9,664,196
2019-06-19 2019-06-17 7.651 1,261,197 +64,082 0.08% 9,648,993
2019-06-04 2019-05-31 7.314 1,197,115 -7,124 0.08% 8,755,403
2019-05-28 2019-05-24 7.075 1,204,239 +21,371 0.08% 8,520,121
2019-05-24 2019-05-22 7.201 1,182,868 +14,247 0.08% 8,518,364
2019-05-23 2019-05-21 7.314 1,168,621 +21,371 0.08% 8,547,005
2019-05-22 2019-05-20 7.286 1,147,250 +32,056 0.07% 8,358,493
2019-05-21 2019-05-17 7.566 1,115,194 -35,618 0.07% 8,438,043
2019-05-20 2019-05-16 7.945 1,150,812 +64,112 0.07% 9,143,729
2019-05-16 2019-05-14 7.917 1,086,700 +106,853 0.07% 8,603,820
2019-05-15 2019-05-10 8.479 979,847 -9,260 0.06% 8,308,024
2019-05-07 2019-05-03 9.363 989,107 +9,260 0.06% 9,261,294
2019-05-02 2019-04-29 10.009 979,847 +14,248 0.06% 9,807,320
2019-04-26 2019-04-24 10.346 965,599 +9,260 0.06% 9,990,031
2019-04-25 2019-04-23 10.416 956,339 -1,424 0.06% 9,961,353
2019-04-23 2019-04-17 10.893 957,763 -4,987 0.06% 10,433,315
2019-04-12 2019-04-10 11.315 962,750 +4,274 0.06% 10,893,090
2019-04-10 2019-04-08 11.427 958,476 -158,855 0.06% 10,952,372
2019-04-04 2019-04-02 11.455 1,117,331 +71,235 0.07% 12,798,956
2019-04-03 2019-04-01 10.936 1,046,096 -128,224 0.07% 11,439,618
2019-04-02 2019-03-29 11.006 1,174,320 -49,865 0.08% 12,924,241
2019-04-01 2019-03-28 10.781 1,224,185 -28,494 0.08% 13,198,082
2019-03-29 2019-03-27 10.865 1,252,679 -21,371 0.08% 13,610,789
2019-03-28 2019-03-26 11.034 1,274,050 +42,742 0.08% 14,057,612
2019-03-27 2019-03-25 10.360 1,231,308 +185,212 0.08% 12,756,326
2019-03-26 2019-03-22 10.220 1,046,096 -35,618 0.07% 10,690,683
2019-03-21 2019-03-19 9.476 1,081,714 -356 0.07% 10,249,880
2019-03-13 2019-03-11 8.802 1,082,070 -35,618 0.07% 9,524,133
2019-03-11 2019-03-07 9.139 1,117,688 -3,561 0.07% 10,214,194
2019-03-07 2019-03-05 8.900 1,121,249 -7,124 0.07% 9,979,157
2019-03-06 2019-03-04 8.844 1,128,373 +7,124 0.07% 9,979,201
2019-03-05 2019-03-01 8.549 1,121,249 +46,303 0.07% 9,585,657
2019-02-28 2019-02-26 9.490 1,074,946 +11,041 0.07% 10,200,839
2019-02-13 2019-02-11 9.602 1,063,905 +7,124 0.07% 10,215,544
2019-01-31 2019-01-29 8.746 1,056,781 -712 0.07% 9,242,205
2019-01-25 2019-01-23 8.732 1,057,493 -3,562 0.07% 9,233,587
2019-01-22 2019-01-18 8.900 1,061,055 +3,562 0.07% 9,443,428
2019-01-18 2019-01-16 9.097 1,057,493 -7,124 0.07% 9,619,556
2019-01-10 2019-01-08 8.184 1,064,617 -11,041 0.07% 8,712,935
2019-01-08 2019-01-04 8.086 1,075,658 -7,124 0.07% 8,697,596
2019-01-03 2018-12-31 8.254 1,082,782 -37,399 0.07% 8,937,600
2018-12-28 2018-12-24 7.693 1,120,181 +7,124 0.07% 8,617,302
2018-12-21 2018-12-19 7.903 1,113,057 +1,425 0.07% 8,796,873
2018-12-20 2018-12-18 7.693 1,111,632 +122,525 0.07% 8,551,536
2018-11-30 2018-11-28 8.647 989,107 -42,742 0.06% 8,553,159
2018-11-13 2018-11-09 8.072 1,031,849 +21,371 0.07% 8,328,879
2018-11-06 2018-11-02 8.395 1,010,478 -24,932 0.07% 8,482,631
2018-11-02 2018-10-31 7.637 1,035,410 -7,124 0.07% 7,907,037
2018-11-01 2018-10-30 7.468 1,042,534 +7,124 0.07% 7,785,821
2018-10-30 2018-10-26 7.623 1,035,410 +21,370 0.07% 7,892,502
2018-10-25 2018-10-23 7.328 1,014,040 +24,933 0.07% 7,430,673
2018-10-24 2018-10-22 7.721 989,107 -5,343 0.06% 7,636,749
2018-10-18 2018-10-15 7.089 994,450 +5,343 0.06% 7,049,801
2018-09-24 2018-09-20 11.146 989,107 -3,206 0.06% 11,024,688
2018-09-12 2018-09-10 10.402 992,313 -7,123 0.06% 10,322,133
2018-09-10 2018-09-06 10.725 999,436 -21,371 0.06% 10,718,917
2018-09-07 2018-09-05 10.557 1,020,807 +35,618 0.07% 10,776,160
2018-09-06 2018-09-04 11.076 985,189 +42,741 0.06% 10,911,868
2018-09-05 2018-09-03 10.837 942,448 -56,988 0.06% 10,213,562
2018-09-04 2018-08-31 11.090 999,436 -1,425 0.06% 11,083,696
2018-08-31 2018-08-29 11.118 1,000,861 +7,124 0.06% 11,127,600
2018-08-30 2018-08-28 10.950 993,737 +127,868 0.06% 10,880,995
2018-08-29 2018-08-27 11.750 865,869 +14,247 0.06% 10,173,730
2018-08-16 2018-08-14 11.806 851,622 +641,121 0.06% 10,054,151
2018-08-14 2018-08-10 12.353 210,501 +71,235 0.01% 2,600,395
2018-08-01 2018-07-30 13.182 139,266 +7,124 0.01% 1,835,749
2018-07-30 2018-07-26 14.150 132,142 -7,124 0.01% 1,869,838
2018-07-23 2018-07-19 13.561 139,266 +7,124 0.01% 1,888,534
2018-07-19 2018-07-17 13.715 132,142 +1,425 0.01% 1,812,333
2018-07-12 2018-07-10 14.319 130,717 -3,562 0.01% 1,871,694
2018-07-06 2018-07-04 13.547 134,279 +8,192 0.01% 1,819,022
2018-07-03 2018-06-28 13.968 126,087 +6,411 0.01% 1,761,148
2018-06-22 2018-06-20 16.031 119,676 -7,123 0.01% 1,918,561
2018-06-20 2018-06-15 17.339 126,799 +2,786 0.01% 2,198,540
2018-05-24 2018-05-21 17.224 124,013 -69,671 0.01% 2,135,994
2018-05-23 2018-05-18 17.482 193,684 -20,204 0.01% 3,386,044
2018-05-10 2018-05-08 15.932 213,888 -6,967 0.01% 3,407,697
2018-05-04 2018-05-02 15.645 220,855 +3,483 0.01% 3,455,297
2018-04-20 2018-04-18 15.014 217,372 +6,271 0.01% 3,263,525
2018-04-19 2018-04-17 15.186 211,101 +68,973 0.01% 3,205,735
2018-04-10 2018-04-06 15.731 142,128 +1,394 0.01% 2,235,846
2018-03-28 2018-03-26 16.994 140,734 +13,934 0.01% 2,391,676
2018-03-27 2018-03-23 16.851 126,800 -2,090 0.01% 2,136,677
2018-03-06 2018-03-02 16.765 128,890 -1,394 0.01% 2,160,796
2018-03-05 2018-03-01 17.109 130,284 +1,394 0.01% 2,229,046
2018-02-20 2018-02-13 16.018 128,890 -697 0.01% 2,064,596
2018-02-12 2018-02-08 16.478 129,587 -69,670 0.01% 2,135,281
2018-02-09 2018-02-07 16.506 199,257 +4,180 0.01% 3,288,994
2018-02-08 2018-02-06 16.851 195,077 -6,967 0.01% 3,287,197
2018-02-07 2018-02-05 18.659 202,044 +11,147 0.01% 3,769,996
2018-02-05 2018-02-01 19.032 190,897 -15,676 0.01% 3,633,241
2018-02-01 2018-01-30 19.607 206,573 +6,967 0.01% 4,050,194
2018-01-31 2018-01-29 19.578 199,606 -17,766 0.01% 3,907,865
2018-01-30 2018-01-26 19.578 217,372 +1,394 0.01% 4,255,686
2018-01-25 2018-01-23 19.520 215,978 +6,967 0.01% 4,215,995
2018-01-24 2018-01-22 18.487 209,011 +17,417 0.01% 3,863,996
2018-01-22 2018-01-18 17.942 191,594 +7,664 0.01% 3,437,507
2018-01-18 2018-01-16 18.487 183,930 -26,475 0.01% 3,400,322
2018-01-17 2018-01-15 18.171 210,405 -38,667 0.01% 3,823,326
2018-01-16 2018-01-12 17.568 249,072 -18,114 0.02% 4,375,805
2018-01-15 2018-01-11 17.454 267,186 +3,483 0.02% 4,663,359
2018-01-12 2018-01-10 17.798 263,703 -3,135 0.02% 4,693,409
2018-01-10 2018-01-08 15.789 266,838 +4,877 0.02% 4,213,005
2018-01-09 2018-01-05 15.415 261,961 -15,676 0.02% 4,038,244
2018-01-08 2018-01-04 15.415 277,637 +27,869 0.02% 4,279,896
2018-01-05 2018-01-03 15.186 249,768 +2,090 0.02% 3,792,924
2018-01-03 2017-12-29 14.439 247,678 +6,967 0.02% 3,576,325
2018-01-02 2017-12-28 13.851 240,711 -13,934 0.02% 3,334,071
2017-12-19 2017-12-15 12.904 254,645 +696 0.02% 3,285,840
2017-12-04 2017-11-30 12.832 253,949 -2,438 0.02% 3,258,634
2017-12-01 2017-11-29 13.018 256,387 +2,438 0.02% 3,337,758
2017-11-28 2017-11-24 12.817 253,949 +6,967 0.02% 3,254,989
2017-11-22 2017-11-20 12.645 246,982 +13,934 0.02% 3,123,150
2017-11-10 2017-11-08 14.038 233,048 -696 0.02% 3,271,417
2017-11-06 2017-11-02 14.195 233,744 +4,180 0.02% 3,318,092
2017-11-03 2017-11-01 14.238 229,564 -697 0.02% 3,268,640
2017-11-01 2017-10-30 14.138 230,261 -1,045 0.02% 3,255,429
2017-10-30 2017-10-26 14.755 231,306 -6,967 0.02% 3,412,963
2017-10-26 2017-10-24 14.497 238,273 -5,922 0.02% 3,454,203
2017-10-24 2017-10-20 14.224 244,195 -2,438 0.02% 3,473,458
2017-10-19 2017-10-17 14.497 246,633 -3,484 0.02% 3,575,396
2017-10-18 2017-10-16 14.497 250,117 -1,393 0.02% 3,625,903
2017-10-17 2017-10-13 14.267 251,510 -6,967 0.02% 3,588,337
2017-10-13 2017-10-11 14.195 258,477 +6,967 0.02% 3,669,187
2017-10-10 2017-10-06 14.052 251,510 +697 0.02% 3,534,187
2017-09-29 2017-09-27 13.621 250,813 +1,393 0.02% 3,416,393
2017-09-28 2017-09-26 13.406 249,420 -3,484 0.02% 3,343,719
2017-09-27 2017-09-25 13.506 252,904 -9,057 0.02% 3,415,835
2017-09-26 2017-09-22 14.841 261,961 -26,475 0.02% 3,887,844
2017-09-25 2017-09-21 15.703 288,436 +44,590 0.02% 4,529,168
2017-09-22 2017-09-20 15.473 243,846 +1,393 0.02% 3,772,993
2017-09-20 2017-09-18 15.559 242,453 +5,922 0.02% 3,772,319
2017-09-19 2017-09-15 14.784 236,531 +2,090 0.02% 3,496,849
2017-09-18 2017-09-14 14.583 234,441 -34,487 0.02% 3,418,841
2017-09-14 2017-09-12 13.765 268,928 +34,835 0.02% 3,701,743
2017-09-13 2017-09-11 13.765 234,093 -3,483 0.02% 3,222,246
2017-09-12 2017-09-08 13.506 237,576 -2,090 0.02% 3,208,809
2017-09-11 2017-09-07 13.822 239,666 -12,193 0.02% 3,312,717
2017-09-08 2017-09-06 13.277 251,859 +10,451 0.02% 3,343,881
2017-09-07 2017-09-05 13.593 241,408 +7,315 0.02% 3,281,355
2017-09-06 2017-09-04 12.975 234,093 -348 0.02% 3,037,445
2017-09-05 2017-09-01 13.176 234,441 +3,484 0.02% 3,089,071
2017-09-04 2017-08-31 13.636 230,957 +3,483 0.02% 3,149,244
2017-09-01 2017-08-30 13.478 227,474 -3,832 0.02% 3,065,836
2017-08-31 2017-08-29 13.119 231,306 -6,967 0.02% 3,034,483
2017-08-30 2017-08-28 13.578 238,273 -51,556 0.02% 3,235,323
2017-08-25 2017-08-22 14.583 289,829 +34,835 0.02% 4,226,561
2017-08-24 2017-08-21 14.325 254,994 +1,045 0.02% 3,652,684
2017-08-15 2017-08-11 14.439 253,949 +349 0.02% 3,666,875
2017-08-14 2017-08-10 15.329 253,600 +1,393 0.02% 3,887,515
2017-08-11 2017-08-09 15.903 252,207 -8,360 0.02% 4,010,962
2017-08-10 2017-08-08 15.789 260,567 -341,037 0.02% 4,113,995
2017-08-07 2017-08-03 14.669 601,604 -9,057 0.04% 8,824,970
2017-08-04 2017-08-02 14.841 610,661 -697 0.04% 9,063,008
2017-08-03 2017-08-01 14.813 611,358 +348 0.04% 9,055,802
2017-07-31 2017-07-27 14.841 611,010 +4,181 0.04% 9,068,187
2017-07-28 2017-07-26 14.382 606,829 +2,090 0.04% 8,727,416
2017-07-27 2017-07-25 14.267 604,739 -3,832 0.04% 8,627,917
2017-07-21 2017-07-19 14.382 608,571 -6,270 0.04% 8,752,469
2017-07-19 2017-07-17 14.181 614,841 -6,619 0.04% 8,719,095
2017-07-18 2017-07-14 14.325 621,460 +2,787 0.04% 8,902,159
2017-07-17 2017-07-13 14.325 618,673 -17,418 0.04% 8,862,236
2017-07-13 2017-07-11 14.813 636,091 +3,484 0.04% 9,422,162
2017-07-10 2017-07-06 14.841 632,607 +3,832 0.04% 9,388,715
2017-07-07 2017-07-05 14.640 628,775 -2,091 0.04% 9,205,493
2017-07-06 2017-07-04 14.755 630,866 +8,013 0.04% 9,308,546
2017-07-05 2017-07-03 14.195 622,853 +1,393 0.04% 8,841,653
2017-07-04 2017-06-30 12.344 621,460 -52,253 0.04% 7,671,199
2017-07-03 2017-06-29 12.373 673,713 +59,220 0.04% 8,335,541
2017-06-30 2017-06-28 12.057 614,493 +3,483 0.04% 7,408,800
2017-06-29 2017-06-27 12.329 611,010 -6,967 0.04% 7,533,436
2017-06-22 2017-06-20 11.655 617,977 +3,484 0.04% 7,202,445
2017-06-20 2017-06-16 11.927 614,493 +10,308 0.04% 7,328,882
2017-06-19 2017-06-15 12.146 604,185 -3,425 0.04% 7,338,241
2017-06-16 2017-06-14 12.043 607,610 +3,425 0.04% 7,317,750
2017-06-09 2017-06-07 12.730 604,185 +3,425 0.04% 7,691,042
2017-06-07 2017-06-05 11.985 600,760 -13,700 0.04% 7,200,172
2017-06-02 2017-05-31 11.971 614,460 -6,850 0.04% 7,355,398
2017-05-29 2017-05-25 11.635 621,310 -23,976 0.04% 7,228,787
2017-05-24 2017-05-22 11.095 645,286 -3,425 0.04% 7,159,201
2017-05-23 2017-05-19 10.919 648,711 +6,850 0.04% 7,083,560
2017-05-11 2017-05-09 10.438 641,861 -27,400 0.04% 6,699,552
2017-05-10 2017-05-08 10.190 669,261 +27,400 0.05% 6,819,455
2017-04-26 2017-04-24 10.905 641,861 +20,551 0.04% 6,999,392
2017-04-20 2017-04-18 11.036 621,310 -4,110 0.04% 6,856,917
2017-04-19 2017-04-13 11.387 625,420 +685 0.04% 7,121,395
2017-04-13 2017-04-11 10.949 624,735 +3,425 0.04% 6,839,996
2017-04-11 2017-04-07 11.197 621,310 -43,156 0.04% 6,956,687
2017-04-10 2017-04-06 11.284 664,466 -4,795 0.04% 7,498,096
2017-04-05 2017-03-31 10.803 669,261 -32,196 0.05% 7,229,795
2017-04-03 2017-03-30 10.773 701,457 +54,801 0.05% 7,557,117
2017-03-31 2017-03-29 10.876 646,656 +4,795 0.04% 7,032,801
2017-03-30 2017-03-28 11.197 641,861 +75,352 0.04% 7,186,792
2017-03-29 2017-03-27 11.460 566,509 -30,826 0.04% 6,491,951
2017-03-28 2017-03-24 12.963 597,335 -6,850 0.04% 7,743,364
2017-03-27 2017-03-23 13.022 604,185 -8,905 0.04% 7,867,442
2017-03-24 2017-03-22 12.423 613,090 +27,401 0.04% 7,616,449
2017-03-23 2017-03-21 12.175 585,689 -3,426 0.04% 7,130,695
2017-03-22 2017-03-20 11.503 589,115 -447,316 0.04% 6,776,806
2017-03-21 2017-03-17 11.576 1,036,431 -325,383 0.07% 11,998,096
2017-03-20 2017-03-16 12.087 1,361,814 -41,101 0.09% 16,460,646
2017-03-17 2017-03-15 11.825 1,402,915 -434,300 0.09% 16,588,805
2017-03-16 2017-03-14 11.518 1,837,215 +469,236 0.12% 21,160,977
2017-03-15 2017-03-13 11.576 1,367,979 +411,010 0.09% 15,836,214
2017-03-14 2017-03-10 11.095 956,969 +4,111 0.06% 10,617,205
2017-03-10 2017-03-08 11.153 952,858 +342,508 0.06% 10,627,235
2017-03-09 2017-03-07 10.759 610,350 -30,141 0.04% 6,566,670
2017-03-01 2017-02-27 10.160 640,491 -6,165 0.04% 6,507,602
2017-02-27 2017-02-23 10.423 646,656 -6,850 0.04% 6,740,161
2017-02-24 2017-02-22 10.394 653,506 +6,850 0.04% 6,792,479
2017-02-23 2017-02-21 9.956 646,656 -6,850 0.04% 6,438,081
2017-02-17 2017-02-15 10.204 653,506 -6,850 0.04% 6,668,459
2017-02-15 2017-02-13 10.146 660,356 +6,850 0.04% 6,699,797
2017-02-13 2017-02-09 10.087 653,506 -30,826 0.04% 6,592,139
2017-02-10 2017-02-08 10.044 684,332 -3,425 0.05% 6,873,122
2017-02-07 2017-02-03 9.357 687,757 +6,850 0.05% 6,435,641
2017-01-25 2017-01-23 9.401 680,907 -6,850 0.05% 6,401,362
2017-01-20 2017-01-18 9.124 687,757 -6,850 0.05% 6,275,001
2017-01-19 2017-01-17 8.934 694,607 +8,220 0.05% 6,205,679
2017-01-17 2017-01-13 9.065 686,387 +6,850 0.05% 6,222,421
2017-01-13 2017-01-11 9.226 679,537 -6,850 0.05% 6,269,442
2017-01-11 2017-01-09 9.168 686,387 +7,193 0.05% 6,292,561
2017-01-05 2017-01-03 9.168 679,194 -6,850 0.05% 6,226,618
2017-01-04 2016-12-30 9.168 686,044 +6,850 0.05% 6,289,416
2016-12-07 2016-12-05 9.430 679,194 -6,850 0.05% 6,405,088
2016-12-06 2016-12-02 9.576 686,044 -6,851 0.05% 6,569,836
2016-12-05 2016-12-01 9.518 692,895 +6,851 0.05% 6,594,984
2016-11-25 2016-11-23 9.635 686,044 -13,701 0.05% 6,609,896
2016-11-07 2016-11-03 9.022 699,745 +2,055 0.05% 6,312,872
2016-10-26 2016-10-24 9.679 697,690 -6,850 0.05% 6,752,658
2016-10-20 2016-10-18 9.474 704,540 -6,850 0.05% 6,674,966
2016-10-18 2016-10-14 9.343 711,390 -3,425 0.05% 6,646,400
2016-10-13 2016-10-11 9.182 714,815 +3,425 0.05% 6,563,614
2016-10-12 2016-10-07 9.635 711,390 -6,850 0.05% 6,854,100
2016-10-11 2016-10-06 9.620 718,240 -20,551 0.05% 6,909,613
2016-10-06 2016-10-04 9.679 738,791 +13,701 0.05% 7,150,458
2016-10-04 2016-09-30 9.533 725,090 -685 0.05% 6,912,002
2016-10-03 2016-09-29 9.679 725,775 -3,425 0.05% 7,024,481
2016-09-30 2016-09-28 9.518 729,200 -50,349 0.05% 6,940,536
2016-09-29 2016-09-27 9.781 779,549 +20,550 0.05% 7,624,598
2016-09-28 2016-09-26 10.058 758,999 +20,551 0.05% 7,634,123
2016-09-26 2016-09-22 10.409 738,448 +9,248 0.05% 7,686,138
2016-09-22 2016-09-20 10.190 729,200 +13,700 0.05% 7,430,205
2016-09-21 2016-09-19 10.292 715,500 -34,251 0.05% 7,363,724
2016-09-19 2016-09-14 9.620 749,751 +20,551 0.05% 7,212,755
2016-09-14 2016-09-12 9.810 729,200 -103,781 0.05% 7,153,436
2016-09-13 2016-09-09 10.350 832,981 -54,801 0.06% 8,621,445
2016-09-12 2016-09-08 10.058 887,782 +17,126 0.06% 8,929,441
2016-09-09 2016-09-07 10.044 870,656 +13,700 0.06% 8,744,476
2016-09-08 2016-09-06 9.810 856,956 +3,425 0.06% 8,406,719
2016-09-07 2016-09-05 9.664 853,531 -6,850 0.06% 8,248,520
2016-09-05 2016-09-01 9.241 860,381 -48,636 0.06% 7,950,478
2016-09-01 2016-08-30 9.182 909,017 +21,235 0.06% 8,346,826
2016-08-31 2016-08-29 8.905 887,782 +27,401 0.06% 7,905,601
2016-08-29 2016-08-25 8.774 860,381 -41,101 0.06% 7,548,558
2016-08-25 2016-08-23 9.051 901,482 -38,019 0.06% 8,159,198
2016-08-24 2016-08-22 9.343 939,501 +2,398 0.06% 8,777,603
2016-08-23 2016-08-19 9.416 937,103 +6,165 0.06% 8,823,599
2016-08-22 2016-08-18 9.416 930,938 -51,034 0.06% 8,765,551
2016-08-19 2016-08-17 9.080 981,972 -6,850 0.07% 8,916,373
2016-08-18 2016-08-16 9.095 988,822 -6,850 0.07% 8,993,006
2016-08-15 2016-08-11 8.905 995,672 +6,850 0.07% 8,866,350
2016-08-12 2016-08-10 8.919 988,822 +10,275 0.07% 8,819,786
2016-08-11 2016-08-09 9.051 978,547 +3,425 0.07% 8,856,704
2016-08-10 2016-08-08 8.715 975,122 -13,700 0.07% 8,498,299
2016-08-09 2016-08-05 8.511 988,822 +343 0.07% 8,415,606
2016-08-08 2016-08-04 8.190 988,479 +6,850 0.07% 8,095,227
2016-08-05 2016-08-03 8.117 981,629 -6,850 0.07% 7,967,479
2016-07-29 2016-07-27 8.175 988,479 +14,043 0.07% 8,080,797
2016-07-13 2016-07-11 8.569 974,436 -13,701 0.07% 8,350,071
2016-07-11 2016-07-07 8.248 988,137 -6,850 0.07% 8,150,126
2016-07-08 2016-07-06 8.146 994,987 -3,425 0.07% 8,104,950
2016-07-06 2016-07-04 8.263 998,412 -2,055 0.07% 8,249,449
2016-07-05 2016-06-30 7.927 1,000,467 +5,480 0.07% 7,930,514
2016-06-28 2016-06-24 7.737 994,987 -61,652 0.07% 7,698,250
2016-06-27 2016-06-23 7.883 1,056,639 -6,850 0.07% 8,329,504
2016-06-21 2016-06-17 7.489 1,063,489 +6,850 0.07% 7,964,327
2016-06-20 2016-06-16 7.343 1,056,639 +68,502 0.07% 7,758,779
2016-06-15 2016-06-13 7.693 988,137 -13,700 0.07% 7,601,976
2016-05-24 2016-05-20 7.766 1,001,837 +13,700 0.07% 7,780,499
2016-05-23 2016-05-19 7.664 988,137 +34,251 0.07% 7,573,126
2016-05-17 2016-05-13 7.460 953,886 +34,251 0.06% 7,115,675
2016-05-16 2016-05-12 7.752 919,635 +10,960 0.06% 7,128,674
2016-05-10 2016-05-06 8.263 908,675 -7,193 0.06% 7,507,991
2016-05-06 2016-05-04 8.394 915,868 +20,551 0.06% 7,687,754
2016-04-28 2016-04-26 8.394 895,317 +8,905 0.06% 7,515,250
2016-04-22 2016-04-20 8.569 886,412 -41,101 0.06% 7,595,781
2016-04-21 2016-04-19 8.759 927,513 +81,860 0.06% 8,124,001
2016-04-20 2016-04-18 8.876 845,653 -6,850 0.06% 7,505,757
2016-04-19 2016-04-15 8.934 852,503 +75,351 0.06% 7,616,336
2016-04-18 2016-04-14 8.978 777,152 -20,550 0.05% 6,977,178
2016-04-15 2016-04-13 9.007 797,702 +21,235 0.05% 7,184,964
2016-04-13 2016-04-11 8.876 776,467 +6,851 0.05% 6,891,683
2016-04-12 2016-04-08 8.511 769,616 -6,851 0.05% 6,550,001
2016-04-11 2016-04-07 8.467 776,467 -6,850 0.05% 6,574,303
2016-04-08 2016-04-06 8.525 783,317 +41,786 0.05% 6,678,042
2016-04-07 2016-04-05 8.686 741,531 +27,401 0.05% 6,440,877
2016-04-05 2016-03-31 8.919 714,130 -6,850 0.05% 6,369,674
2016-04-01 2016-03-30 9.124 720,980 +10,275 0.05% 6,578,123
2016-03-31 2016-03-29 9.270 710,705 +3,425 0.05% 6,588,125
2016-03-15 2016-03-11 10.598 707,280 -6,850 0.05% 7,495,951
2016-03-14 2016-03-10 10.292 714,130 +6,850 0.05% 7,349,624
2016-03-10 2016-03-08 10.365 707,280 -6,850 0.05% 7,330,751
2016-03-08 2016-03-04 10.350 714,130 -6,850 0.05% 7,391,324
2016-03-07 2016-03-03 10.204 720,980 +13,700 0.05% 7,356,972
2016-03-04 2016-03-02 10.379 707,280 -6,508 0.05% 7,341,076
2016-03-03 2016-03-01 9.620 713,788 -4,795 0.05% 6,866,784
2016-03-01 2016-02-26 9.109 718,583 +26,031 0.05% 6,545,763
2016-02-29 2016-02-25 8.963 692,552 -13,700 0.05% 6,207,540
2016-02-24 2016-02-22 9.562 706,252 -34,251 0.05% 6,753,046
2016-02-22 2016-02-18 9.314 740,503 +6,850 0.05% 6,896,778
2016-02-18 2016-02-16 9.095 733,653 +20,550 0.05% 6,672,329
2016-02-04 2016-02-02 8.686 713,103 -13,700 0.05% 6,193,954
2016-02-03 2016-02-01 8.817 726,803 -13,700 0.05% 6,408,441
2016-02-02 2016-01-29 8.525 740,503 -10,275 0.05% 6,313,038
2016-02-01 2016-01-28 7.868 750,778 +3,425 0.05% 5,907,436
2016-01-29 2016-01-27 7.927 747,353 +13,700 0.05% 5,924,127
2016-01-28 2016-01-26 7.971 733,653 -6,850 0.05% 5,847,659
2016-01-26 2016-01-22 8.438 740,503 +27,400 0.05% 6,248,178
2016-01-18 2016-01-14 9.153 713,103 +6,851 0.05% 6,527,074
2016-01-15 2016-01-13 9.182 706,252 -20,551 0.05% 6,484,986
2016-01-05 2015-12-31 11.241 726,803 +35,621 0.05% 8,169,701
2016-01-04 2015-12-29 11.898 691,182 +27,401 0.05% 8,223,350
2015-12-29 2015-12-24 12.350 663,781 -6,851 0.04% 8,197,736
2015-12-28 2015-12-22 12.204 670,632 -13,700 0.05% 8,184,446
2015-12-15 2015-12-11 11.299 684,332 +13,700 0.05% 7,732,262
2015-12-14 2015-12-10 11.956 670,632 -13,700 0.05% 8,018,016
2015-12-11 2015-12-09 12.408 684,332 +26,716 0.05% 8,491,502
2015-12-04 2015-12-02 12.511 657,616 -6,850 0.04% 8,227,198
2015-12-03 2015-12-01 12.087 664,466 -3,083 0.04% 8,031,596
2015-12-01 2015-11-27 11.387 667,549 -1,370 0.05% 7,601,101
2015-11-30 2015-11-26 11.474 668,919 +3,083 0.05% 7,675,290
2015-11-25 2015-11-23 11.591 665,836 -9,248 0.04% 7,717,675
2015-11-24 2015-11-20 11.489 675,084 -6,850 0.05% 7,755,884
2015-11-23 2015-11-19 11.197 681,934 -9,591 0.05% 7,635,482
2015-11-20 2015-11-18 10.365 691,525 -6,850 0.05% 7,167,455
2015-11-19 2015-11-17 9.825 698,375 +11,988 0.05% 6,861,238
2015-11-16 2015-11-12 9.854 686,387 -47,951 0.05% 6,763,501
2015-11-13 2015-11-11 9.795 734,338 -54,801 0.05% 7,193,119
2015-11-09 2015-11-05 10.248 789,139 +47,951 0.05% 8,087,036
2015-11-04 2015-11-02 9.766 741,188 +47,951 0.05% 7,238,578
2015-10-28 2015-10-26 10.379 693,237 +20,550 0.05% 7,195,319
2015-10-27 2015-10-23 10.175 672,687 -54,801 0.05% 6,844,544
2015-10-26 2015-10-22 9.956 727,488 +17,126 0.05% 7,242,841
2015-10-22 2015-10-19 9.693 710,362 -41,102 0.05% 6,885,675
2015-10-20 2015-10-16 9.679 751,464 +686 0.05% 7,273,115
2015-10-19 2015-10-15 9.620 750,778 +41,101 0.05% 7,222,635
2015-10-13 2015-10-09 9.503 709,677 -3,426 0.05% 6,744,355
2015-10-07 2015-10-05 8.715 713,103 -342 0.05% 6,214,774
2015-10-06 2015-10-02 8.744 713,445 +6,850 0.05% 6,238,584
2015-10-05 2015-09-30 8.102 706,595 -13,700 0.05% 5,724,826
2015-10-02 2015-09-29 7.810 720,295 +13,700 0.05% 5,625,523
2015-09-30 2015-09-25 8.277 706,595 +343 0.05% 5,848,606
2015-09-25 2015-09-23 8.540 706,252 +13,700 0.05% 6,031,347
2015-09-24 2015-09-22 8.949 692,552 +27,401 0.05% 6,197,430
2015-09-15 2015-09-11 8.671 665,151 -1,370 0.04% 5,767,737
2015-09-10 2015-09-08 8.263 666,521 -13,701 0.05% 5,507,177
2015-09-09 2015-09-07 7.591 680,222 -28,085 0.05% 5,163,602
2015-09-08 2015-09-04 7.547 708,307 +4,110 0.05% 5,345,777
2015-09-02 2015-08-31 8.774 704,197 -34,251 0.05% 6,178,277
2015-09-01 2015-08-28 9.124 738,448 +65,076 0.05% 6,737,498
2015-08-31 2015-08-27 9.065 673,372 -685 0.05% 6,104,434
2015-08-25 2015-08-21 9.606 674,057 +1,370 0.05% 6,474,724
2015-08-24 2015-08-20 10.233 672,687 +1,370 0.05% 6,883,824
2015-08-19 2015-08-17 10.890 671,317 +7,536 0.05% 7,310,805
2015-08-13 2015-08-11 11.576 663,781 -2,740 0.04% 7,684,166
2015-08-06 2015-08-04 11.065 666,521 -3,425 0.05% 7,375,335
2015-08-05 2015-08-03 10.803 669,946 +3,425 0.05% 7,237,195
2015-07-24 2015-07-22 12.598 666,521 +6,165 0.05% 8,396,985
2015-07-22 2015-07-20 13.065 660,356 +1,370 0.04% 8,627,797
2015-07-10 2015-07-08 10.511 658,986 -8,905 0.04% 6,926,398
2015-07-09 2015-07-07 11.635 667,891 -47,952 0.05% 7,770,745
2015-07-08 2015-07-06 12.657 715,843 -6,850 0.05% 9,060,155
2015-07-07 2015-07-03 13.824 722,693 +3,425 0.05% 9,990,853
2015-06-29 2015-06-25 15.328 719,268 +13,701 0.05% 11,025,004
2015-06-25 2015-06-23 15.211 705,567 +350,386 0.05% 10,732,594
2015-06-22 2015-06-18 15.328 355,181 -21,921 0.02% 5,444,246
2015-06-19 2015-06-17 15.036 377,102 -2,740 0.03% 5,670,153
2015-06-18 2015-06-16 14.686 379,842 +30,141 0.03% 5,578,272
2015-06-16 2015-06-12 15.562 349,701 -6,850 0.02% 5,441,928
2015-06-15 2015-06-11 14.686 356,551 +3,425 0.02% 5,236,226
2015-06-10 2015-06-08 15.795 353,126 -10,275 0.02% 5,577,707
2015-06-09 2015-06-05 15.649 363,401 -10,276 0.02% 5,686,953
2015-06-05 2015-06-03 16.058 373,677 -13,700 0.03% 6,000,505
2015-06-04 2015-06-02 16.496 387,377 +13,700 0.03% 6,390,149
2015-06-01 2015-05-28 16.116 373,677 +13,701 0.03% 6,022,325
2015-05-28 2015-05-26 16.525 359,976 -6,851 0.02% 5,948,654
2015-05-27 2015-05-22 16.029 366,827 -6,850 0.02% 5,879,797
2015-05-26 2015-05-21 16.233 373,677 +6,850 0.03% 6,065,965
2015-05-22 2015-05-20 16.467 366,827 -23,975 0.02% 6,040,448
2015-05-21 2015-05-19 16.029 390,802 +1,027 0.03% 6,264,088
2015-05-20 2015-05-18 15.007 389,775 +10,618 0.03% 5,849,326
2015-05-18 2015-05-14 15.211 379,157 -4,110 0.03% 5,767,472
2015-05-14 2015-05-12 15.153 383,267 -685 0.03% 5,807,611
2015-05-13 2015-05-11 15.386 383,952 -19,180 0.03% 5,907,671
2015-05-12 2015-05-08 14.978 403,132 +6,850 0.03% 6,038,004
2015-05-11 2015-05-07 14.131 396,282 -13,701 0.03% 5,599,876
2015-05-08 2015-05-06 14.525 409,983 -13,700 0.03% 5,955,081
2015-05-07 2015-05-05 14.861 423,683 -9,590 0.03% 6,296,331
2015-05-06 2015-05-04 15.474 433,273 -33,566 0.03% 6,704,497
2015-05-05 2015-04-30 14.073 466,839 -49,321 0.03% 6,569,660
2015-04-30 2015-04-28 12.934 516,160 +1,370 0.03% 6,676,007
2015-04-29 2015-04-27 13.299 514,790 -113,370 0.03% 6,846,163
2015-04-28 2015-04-24 12.773 628,160 -48,637 0.04% 8,023,744
2015-04-27 2015-04-23 12.408 676,797 -16,098 0.05% 8,398,004
2015-04-23 2015-04-21 12.029 692,895 +20,551 0.05% 8,334,765
2015-04-22 2015-04-20 12.043 672,344 -10,275 0.05% 8,097,374
2015-04-21 2015-04-17 12.438 682,619 +6,850 0.05% 8,490,176
2015-04-20 2015-04-16 12.876 675,769 -17,126 0.05% 8,700,928
2015-04-17 2015-04-15 12.773 692,895 -7,192 0.05% 8,850,631
2015-04-16 2015-04-14 12.511 700,087 -41,101 0.05% 8,758,537
2015-04-15 2015-04-13 12.452 741,188 -33,224 0.05% 9,229,457
2015-04-14 2015-04-10 11.328 774,412 +6,851 0.05% 8,772,685
2015-04-13 2015-04-09 11.211 767,561 -5,823 0.05% 8,605,436
2015-04-10 2015-04-08 10.657 773,384 -56,171 0.05% 8,241,700
2015-04-09 2015-04-02 10.117 829,555 +5,822 0.06% 8,392,226
2015-04-08 2015-04-01 9.956 823,733 -10,275 0.06% 8,201,052
2015-04-02 2015-03-31 10.160 834,008 -61,652 0.06% 8,473,800
2015-04-01 2015-03-30 9.854 895,660 +18,496 0.06% 8,825,629
2015-03-31 2015-03-27 10.175 877,164 -3,425 0.06% 8,925,084
2015-03-30 2015-03-26 10.058 880,589 +4,452 0.06% 8,857,093
2015-03-27 2015-03-25 10.014 876,137 -6,850 0.06% 8,773,944
2015-03-26 2015-03-24 9.810 882,987 -1,370 0.06% 8,662,083
2015-03-23 2015-03-19 9.606 884,357 +44,526 0.06% 8,494,782
2015-03-20 2015-03-18 9.503 839,831 -23,975 0.06% 7,981,263
2015-03-16 2015-03-12 9.547 863,806 -7,193 0.06% 8,246,937
2015-03-12 2015-03-10 9.620 870,999 +28,771 0.06% 8,379,186
2015-03-09 2015-03-05 9.752 842,228 +30,141 0.06% 8,213,058
2015-03-06 2015-03-04 9.752 812,087 +8,562 0.05% 7,919,135
2015-03-05 2015-03-03 10.029 803,525 -6,165 0.05% 8,058,512
2015-03-04 2015-03-02 10.146 809,690 -27,401 0.05% 8,214,901
2015-03-02 2015-02-26 10.014 837,091 -2,740 0.06% 8,382,924
2015-02-25 2015-02-23 9.795 839,831 +6,165 0.06% 8,226,463
2015-02-24 2015-02-18 9.941 833,666 +6,851 0.06% 8,287,775
2015-02-23 2015-02-16 10.087 826,815 -13,701 0.06% 8,340,366
2015-02-17 2015-02-13 10.029 840,516 -23,633 0.06% 8,429,493
2015-02-16 2015-02-12 9.839 864,149 +23,633 0.06% 8,502,512
2015-02-13 2015-02-11 9.620 840,516 +8,221 0.06% 8,085,933
2015-02-10 2015-02-06 9.752 832,295 +35,620 0.06% 8,116,195
2015-02-09 2015-02-05 9.898 796,675 +10,276 0.05% 7,885,144
2015-02-06 2015-02-04 9.839 786,399 +6,850 0.05% 7,737,516
2015-02-04 2015-02-02 9.752 779,549 +6,850 0.05% 7,601,838
2015-02-03 2015-01-30 9.898 772,699 +85,627 0.05% 7,647,840
2015-02-02 2015-01-29 10.000 687,072 +10,275 0.05% 6,870,551
2015-01-30 2015-01-28 10.175 676,797 +2,740 0.05% 6,886,363
2015-01-28 2015-01-26 10.175 674,057 +20,551 0.05% 6,858,484
2015-01-27 2015-01-23 10.394 653,506 +3,425 0.04% 6,792,479
2015-01-26 2015-01-22 10.336 650,081 -6,850 0.04% 6,718,920
2015-01-21 2015-01-19 9.810 656,931 +41,101 0.04% 6,444,478
2015-01-20 2015-01-16 10.379 615,830 +37,676 0.04% 6,391,888
2015-01-14 2015-01-12 10.715 578,154 +22,605 0.04% 6,194,957
2015-01-12 2015-01-08 10.832 555,549 +3,425 0.04% 6,017,623
2015-01-09 2015-01-07 10.978 552,124 +29,456 0.04% 6,061,124
2015-01-08 2015-01-06 11.401 522,668 +60,282 0.04% 5,959,031
2015-01-07 2015-01-05 11.839 462,386 -57,542 0.03% 5,474,245
2015-01-05 2014-12-31 11.241 519,928 -28,085 0.04% 5,844,302
2015-01-02 2014-12-29 10.890 548,013 -1,713 0.04% 5,967,995
2014-12-30 2014-12-24 11.168 549,726 -69,187 0.04% 6,139,125
2014-12-23 2014-12-19 9.255 618,913 -21,235 0.04% 5,728,192
2014-12-22 2014-12-18 10.306 640,148 +30,825 0.04% 6,597,567
2014-12-19 2014-12-17 10.525 609,323 +78,777 0.04% 6,413,300
2014-12-18 2014-12-16 10.700 530,546 +10,276 0.04% 5,677,090
2014-12-17 2014-12-15 10.846 520,270 +9,932 0.04% 5,643,082
2014-12-16 2014-12-12 11.051 510,338 -4,795 0.03% 5,639,655
2014-12-15 2014-12-11 10.803 515,133 +35,621 0.03% 5,564,803
2014-12-12 2014-12-10 11.241 479,512 +89,052 0.03% 5,390,002
2014-12-11 2014-12-09 11.168 390,460 +14,043 0.03% 4,360,504
2014-12-10 2014-12-08 11.883 376,417 +20,208 0.03% 4,472,933
2014-12-09 2014-12-05 12.029 356,209 -3,425 0.02% 4,284,803
2014-12-08 2014-12-04 12.014 359,634 -20,550 0.02% 4,320,752
2014-12-05 2014-12-03 12.000 380,184 -37,334 0.03% 4,562,096
2014-12-04 2014-12-02 11.898 417,518 -88,024 0.03% 4,967,428
2014-12-03 2014-12-01 10.978 505,542 +2,397 0.03% 5,549,755
2014-12-02 2014-11-28 11.430 503,145 +3,425 0.03% 5,751,136
2014-12-01 2014-11-27 11.299 499,720 +3,425 0.03% 5,646,332
2014-11-28 2014-11-26 11.591 496,295 +343 0.03% 5,752,533
2014-11-27 2014-11-25 11.606 495,952 -12,331 0.03% 5,755,798
2014-11-26 2014-11-24 11.387 508,283 -14,385 0.03% 5,787,606
2014-11-25 2014-11-21 10.613 522,668 +41,101 0.04% 5,547,011
2014-11-24 2014-11-20 10.365 481,567 +78,777 0.03% 4,991,301
2014-11-21 2014-11-19 11.036 402,790 +30,826 0.03% 4,445,281
2014-11-19 2014-11-17 11.635 371,964 -2,398 0.03% 4,327,708
2014-11-13 2014-11-11 11.708 374,362 -2,740 0.03% 4,382,933
2014-11-12 2014-11-10 11.912 377,102 +13,701 0.03% 4,492,083
2014-11-11 2014-11-07 11.576 363,401 -685 0.02% 4,206,860
2014-11-10 2014-11-06 12.029 364,086 +6,850 0.02% 4,379,554
2014-11-07 2014-11-05 12.496 357,236 +13,700 0.02% 4,464,036
2014-11-06 2014-11-04 12.832 343,536 -2,740 0.02% 4,408,186
2014-11-05 2014-11-03 12.408 346,276 -39,731 0.02% 4,296,750
2014-11-03 2014-10-30 11.679 386,007 +4,795 0.03% 4,508,000
2014-10-31 2014-10-29 11.854 381,212 +2,398 0.03% 4,518,781
2014-10-30 2014-10-28 11.518 378,814 -6,165 0.03% 4,363,166
2014-10-27 2014-10-23 11.430 384,979 -13,701 0.03% 4,400,455
2014-10-22 2014-10-20 11.255 398,680 -6,850 0.03% 4,487,222
2014-10-20 2014-10-16 10.919 405,530 +8,220 0.03% 4,428,160
2014-10-16 2014-10-14 11.343 397,310 +3,083 0.03% 4,506,602
2014-10-15 2014-10-13 11.211 394,227 +20,550 0.03% 4,419,838
2014-10-13 2014-10-09 11.620 373,677 +9,591 0.03% 4,342,183
2014-10-07 2014-10-03 11.562 364,086 -46,582 0.02% 4,209,475
2014-10-03 2014-09-29 10.525 410,668 +27,401 0.03% 4,322,399
2014-09-30 2014-09-26 10.803 383,267 -6,850 0.03% 4,140,301
2014-09-26 2014-09-24 11.007 390,117 +5,480 0.03% 4,294,029
2014-09-25 2014-09-23 11.314 384,637 -3,425 0.03% 4,351,625
2014-09-24 2014-09-22 10.949 388,062 +36,306 0.03% 4,248,749
2014-09-19 2014-09-17 11.927 351,756 +3,425 0.02% 4,195,293
2014-09-16 2014-09-12 12.423 348,331 +3,425 0.02% 4,327,334
2014-09-15 2014-09-11 12.408 344,906 +4,110 0.02% 4,279,750
2014-09-12 2014-09-10 12.496 340,796 +10,960 0.02% 4,258,601
2014-09-11 2014-09-08 12.788 329,836 +6,851 0.02% 4,217,945
2014-09-10 2014-09-05 12.744 322,985 -6,851 0.02% 4,116,189
2014-09-08 2014-09-04 12.890 329,836 -12,672 0.02% 4,251,650
2014-09-05 2014-09-03 12.773 342,508 -5,138 0.02% 4,374,994
2014-09-03 2014-09-01 11.956 347,646 +4,110 0.02% 4,156,424
2014-09-02 2014-08-29 11.912 343,536 -40,416 0.02% 4,092,240
2014-08-29 2014-08-27 12.262 383,952 -20,550 0.03% 4,708,201
2014-08-28 2014-08-26 12.569 404,502 -12,331 0.03% 5,084,199
2014-08-27 2014-08-25 11.576 416,833 -6,850 0.03% 4,825,408
2014-08-25 2014-08-21 11.591 423,683 +2,055 0.03% 4,910,891
2014-08-22 2014-08-20 11.722 421,628 +13,700 0.03% 4,942,466
2014-08-21 2014-08-19 11.635 407,928 -6,850 0.03% 4,746,140
2014-08-20 2014-08-18 11.722 414,778 -6,850 0.03% 4,862,168
2014-08-19 2014-08-15 11.927 421,628 -3,425 0.03% 5,028,636
2014-08-18 2014-08-14 11.927 425,053 +8,905 0.03% 5,069,485
2014-08-15 2014-08-13 12.116 416,148 +10,276 0.03% 5,042,253
2014-08-14 2014-08-12 12.175 405,872 +3,425 0.03% 4,941,444
2014-08-13 2014-08-11 12.248 402,447 +13,700 0.03% 4,929,120
2014-08-12 2014-08-08 11.912 388,747 -8,220 0.03% 4,630,799
2014-08-11 2014-08-07 12.262 396,967 -2,740 0.03% 4,867,797
2014-08-08 2014-08-06 12.525 399,707 +13,015 0.03% 5,006,426
2014-08-07 2014-08-05 12.481 386,692 -53,431 0.03% 4,826,475
2014-08-05 2014-08-01 14.321 440,123 +5,480 0.03% 6,302,920
2014-08-04 2014-07-31 14.584 434,643 +14,385 0.03% 6,338,652
2014-08-01 2014-07-30 13.883 420,258 -6,850 0.03% 5,834,387
2014-07-30 2014-07-28 14.000 427,108 +5,823 0.03% 5,979,365
2014-07-29 2014-07-25 13.897 421,285 -25,689 0.03% 5,854,795
2014-07-28 2014-07-24 13.678 446,974 -16,097 0.03% 6,113,932
2014-07-25 2014-07-23 12.949 463,071 +35,963 0.03% 5,996,115
2014-07-24 2014-07-22 12.350 427,108 +2,740 0.03% 5,274,810
2014-07-22 2014-07-18 12.058 424,368 +5,480 0.03% 5,117,071
2014-07-21 2014-07-17 11.912 418,888 +34,251 0.03% 4,989,842
2014-07-16 2014-07-14 12.438 384,637 -2,055 0.03% 4,783,980
2014-07-15 2014-07-11 12.131 386,692 -9,248 0.03% 4,690,995
2014-07-11 2014-07-09 11.927 395,940 -36,306 0.03% 4,722,263
2014-07-10 2014-07-08 12.306 432,246 -9,590 0.03% 5,319,334
2014-07-09 2014-07-07 12.554 441,836 -16,783 0.03% 5,547,002
2014-07-08 2014-07-04 12.160 458,619 -8,220 0.03% 5,576,938
2014-07-07 2014-07-03 11.460 466,839 -4,110 0.03% 5,349,775
2014-07-04 2014-07-02 10.671 470,949 +17,125 0.03% 5,025,624
2014-07-03 2014-06-30 12.146 453,824 +13,701 0.03% 5,512,335
2014-07-02 2014-06-27 11.629 440,123 +30,706 0.03% 5,117,990
2014-06-30 2014-06-26 11.534 409,417 -16,568 0.03% 4,722,374
2014-06-25 2014-06-23 11.409 425,985 -23,577 0.03% 4,859,996
2014-06-24 2014-06-20 11.534 449,562 +31,861 0.03% 5,185,422
2014-06-23 2014-06-19 11.534 417,701 -19,117 0.03% 4,817,925
2014-06-13 2014-06-11 12.099 436,818 +30,268 0.03% 5,285,208
2014-06-11 2014-06-09 12.146 406,550 +6,373 0.03% 4,938,126
2014-06-06 2014-06-04 12.021 400,177 +19,116 0.03% 4,810,476
2014-06-03 2014-05-29 12.256 381,061 +7,329 0.03% 4,670,386
2014-05-30 2014-05-28 12.837 373,732 -3,187 0.03% 4,797,564
2014-05-28 2014-05-26 12.931 376,919 -4,779 0.03% 4,873,965
2014-05-27 2014-05-23 12.868 381,698 +23,896 0.03% 4,911,803
2014-05-26 2014-05-22 12.068 357,802 +7,328 0.03% 4,317,937
2014-05-22 2014-05-20 13.198 350,474 -9,558 0.03% 4,625,503
2014-05-21 2014-05-19 13.041 360,032 +12,744 0.03% 4,695,148
2014-05-20 2014-05-16 12.602 347,288 -13,700 0.03% 4,376,355
2014-05-16 2014-05-14 12.256 360,988 -12,107 0.03% 4,424,366
2014-05-15 2014-05-13 11.691 373,095 +15,930 0.03% 4,361,972
2014-05-14 2014-05-12 11.158 357,165 -7,646 0.03% 3,985,159
2014-05-13 2014-05-09 10.813 364,811 +16,568 0.03% 3,944,522
2014-05-12 2014-05-08 11.001 348,243 +15,612 0.03% 3,830,960
2014-05-09 2014-05-07 11.330 332,631 -15,294 0.02% 3,768,835
2014-05-08 2014-05-05 11.895 347,925 +12,745 0.03% 4,138,682
2014-05-07 2014-05-02 12.084 335,180 +955 0.02% 4,050,196
2014-05-05 2014-04-30 12.241 334,225 +41,420 0.02% 4,091,106
2014-05-02 2014-04-29 12.664 292,805 -1,593 0.02% 3,708,166
2014-04-30 2014-04-28 12.350 294,398 +1,593 0.02% 3,635,941
2014-04-29 2014-04-25 12.696 292,805 -5,416 0.02% 3,717,356
2014-04-28 2014-04-24 12.868 298,221 +24,214 0.02% 3,837,596
2014-04-25 2014-04-23 12.774 274,007 +25,489 0.02% 3,500,203
2014-04-24 2014-04-22 13.135 248,518 -3,186 0.02% 3,264,303
2014-04-23 2014-04-17 13.323 251,704 +4,461 0.02% 3,353,552
2014-04-22 2014-04-16 13.041 247,243 +956 0.02% 3,224,276
2014-04-17 2014-04-15 13.339 246,287 +13,700 0.02% 3,285,244
2014-04-16 2014-04-14 13.904 232,587 +4,142 0.02% 3,233,898
2014-04-15 2014-04-11 14.532 228,445 -17,205 0.02% 3,319,708
2014-04-11 2014-04-09 14.673 245,650 -1,275 0.02% 3,604,422
2014-04-10 2014-04-08 15.128 246,925 +17,205 0.02% 3,735,505
2014-04-09 2014-04-07 14.155 229,720 +7,328 0.02% 3,251,716
2014-04-08 2014-04-04 14.595 222,392 -8,283 0.02% 3,245,707
2014-04-07 2014-04-03 14.783 230,675 +5,097 0.02% 3,410,033
2014-04-04 2014-04-02 15.332 225,578 -17,523 0.02% 3,458,585
2014-04-03 2014-04-01 13.983 243,101 +1,274 0.02% 3,399,160
2014-04-02 2014-03-31 13.151 241,827 +637 0.02% 3,180,212
2014-04-01 2014-03-28 12.398 241,190 +2,231 0.02% 2,990,154
2014-03-28 2014-03-26 12.398 238,959 +3,504 0.02% 2,962,495
2014-03-27 2014-03-25 12.602 235,455 -1,911 0.02% 2,967,090
2014-03-26 2014-03-24 13.339 237,366 -4,461 0.02% 3,166,246
2014-03-25 2014-03-21 13.888 241,827 +6,372 0.02% 3,358,577
2014-03-24 2014-03-20 12.947 235,455 +4,461 0.02% 3,048,380
2014-03-19 2014-03-17 12.915 230,994 -6,372 0.02% 2,983,374
2014-03-18 2014-03-14 13.166 237,366 -1,275 0.02% 3,125,271
2014-03-17 2014-03-13 13.543 238,641 -6,372 0.02% 3,231,938
2014-03-14 2014-03-12 13.778 245,013 +6,372 0.02% 3,375,910
2014-03-11 2014-03-07 14.830 238,641 +1,275 0.02% 3,539,029
2014-03-10 2014-03-06 15.489 237,366 -11,470 0.02% 3,676,570
2014-03-07 2014-03-05 14.971 248,836 +7,646 0.02% 3,725,365
2014-03-06 2014-03-04 15.583 241,190 +12,745 0.02% 3,758,510
2014-03-05 2014-03-03 15.630 228,445 +2,867 0.02% 3,570,658
2014-02-28 2014-02-26 16.478 225,578 -637 0.02% 3,717,006
2014-02-27 2014-02-25 15.756 226,215 +17,524 0.02% 3,564,202
2014-02-26 2014-02-24 16.603 208,691 -14,019 0.02% 3,464,947
2014-02-24 2014-02-20 18.518 222,710 -10,833 0.02% 4,124,098
2014-02-19 2014-02-17 18.078 233,543 +1,912 0.02% 4,222,081
2014-02-18 2014-02-14 18.078 231,631 +6,372 0.02% 4,187,515
2014-02-17 2014-02-13 17.890 225,259 +4,461 0.02% 4,029,899
2014-02-12 2014-02-10 16.854 220,798 -1,912 0.02% 3,721,402
2014-02-11 2014-02-07 17.043 222,710 -6,372 0.02% 3,795,568
2014-02-06 2014-02-04 16.415 229,082 +6,372 0.02% 3,760,364
2014-02-05 2014-01-30 17.482 222,710 -1,912 0.02% 3,893,428
2014-02-04 2014-01-28 17.011 224,622 -4,460 0.02% 3,821,103
2014-01-27 2014-01-23 17.953 229,082 -6,373 0.02% 4,112,673
2014-01-24 2014-01-22 18.204 235,455 +6,373 0.02% 4,286,207
2014-01-23 2014-01-21 17.231 229,082 +5,097 0.02% 3,947,303
2014-01-22 2014-01-20 17.231 223,985 -19,116 0.02% 3,859,477
2014-01-21 2014-01-17 17.639 243,101 +12,744 0.02% 4,288,054
2014-01-20 2014-01-16 17.325 230,357 +7,010 0.02% 3,990,963
2014-01-17 2014-01-15 17.765 223,347 +3,186 0.02% 3,967,654
2014-01-16 2014-01-14 18.204 220,161 +6,372 0.02% 4,007,796
2014-01-15 2014-01-13 18.518 213,789 -16,249 0.02% 3,958,900
2014-01-14 2014-01-10 18.926 230,038 +4,142 0.02% 4,353,656
2014-01-13 2014-01-09 17.733 225,896 -2,549 0.02% 4,005,845
2014-01-10 2014-01-08 17.388 228,445 -637 0.02% 3,972,177
2014-01-08 2014-01-06 17.294 229,082 +2,549 0.02% 3,961,683
2014-01-06 2014-01-02 18.518 226,533 +7,328 0.02% 4,194,891
2014-01-03 2013-12-31 18.581 219,205 +1,274 0.02% 4,072,953
2013-12-27 2013-12-20 18.737 217,931 +1,275 0.02% 4,083,481
2013-12-23 2013-12-19 18.989 216,656 -12,108 0.02% 4,113,991
2013-12-19 2013-12-17 18.737 228,764 +7,647 0.02% 4,286,464
2013-12-18 2013-12-16 19.083 221,117 +3,186 0.02% 4,219,519
2013-12-17 2013-12-13 19.177 217,931 -4,461 0.02% 4,179,241
2013-12-16 2013-12-12 18.832 222,392 +4,461 0.02% 4,188,009
2013-12-13 2013-12-11 18.894 217,931 +7,328 0.02% 4,117,681
2013-12-11 2013-12-09 19.459 210,603 -16,249 0.02% 4,098,203
2013-12-10 2013-12-06 19.616 226,852 +11,470 0.02% 4,449,998
2013-12-09 2013-12-05 20.118 215,382 -5,098 0.02% 4,333,159
2013-12-06 2013-12-04 19.710 220,480 +11,470 0.02% 4,345,763
2013-12-05 2013-12-03 20.495 209,010 +14,338 0.02% 4,283,684
2013-12-04 2013-12-02 20.840 194,672 +1,593 0.01% 4,057,035
2013-12-03 2013-11-29 21.123 193,079 -1,593 0.01% 4,078,376
2013-12-02 2013-11-28 21.217 194,672 -3,186 0.01% 4,130,355
2013-11-29 2013-11-27 20.652 197,858 +3,186 0.01% 4,086,173
2013-11-27 2013-11-25 20.935 194,672 +4,779 0.01% 4,075,365
2013-11-26 2013-11-22 20.935 189,893 +4,779 0.01% 3,975,319
2013-11-25 2013-11-21 20.872 185,114 +5,098 0.01% 3,863,653
2013-11-22 2013-11-20 21.123 180,016 +6,372 0.01% 3,802,449
2013-11-21 2013-11-19 21.499 173,644 +38,234 0.01% 3,733,254
2013-11-20 2013-11-18 22.316 135,410 -9,877 0.01% 3,021,743
2013-11-15 2013-11-13 21.625 145,287 +9,877 0.01% 3,141,834
2013-11-13 2013-11-11 22.253 135,410 +3,823 0.01% 3,013,243
2013-11-11 2013-11-07 22.755 131,587 +6,372 0.01% 2,994,251
2013-11-07 2013-11-05 22.880 125,215 +6,373 0.01% 2,864,977
2013-10-25 2013-10-23 23.540 118,842 +12,744 0.01% 2,797,489
2013-10-15 2013-10-10 24.732 106,098 -6,372 0.01% 2,624,041
2013-10-11 2013-10-09 24.701 112,470 -12,745 0.01% 2,778,105
2013-10-10 2013-10-08 24.042 125,215 -6,372 0.01% 3,010,387
2013-10-04 2013-10-02 22.943 131,587 -7,647 0.01% 3,019,031
2013-09-30 2013-09-26 22.504 139,234 +6,373 0.01% 3,133,298
2013-09-26 2013-09-24 22.567 132,861 -3,824 0.01% 2,998,221
2013-09-25 2013-09-23 22.504 136,685 +6,372 0.01% 3,075,935
2013-09-24 2013-09-19 22.692 130,313 +11,789 0.01% 2,957,081
2013-09-18 2013-09-16 23.163 118,524 +3,824 0.01% 2,745,364
2013-09-17 2013-09-13 23.226 114,700 +9,239 0.01% 2,663,988
2013-09-16 2013-09-12 23.979 105,461 -3,823 0.01% 2,528,846
2013-09-12 2013-09-10 24.010 109,284 +26,763 0.01% 2,623,948
2013-09-11 2013-09-09 24.230 82,521 -12,744 0.01% 1,999,489
2013-09-10 2013-09-06 23.571 95,265 -1,912 0.01% 2,245,487
2013-09-09 2013-09-05 23.696 97,177 +17,205 0.01% 2,302,754
2013-09-04 2013-09-02 23.634 79,972 -3,504 0.01% 1,890,036
2013-09-02 2013-08-29 23.100 83,476 +3,504 0.01% 1,928,309
2013-08-30 2013-08-28 23.540 79,972 -4,460 0.01% 1,882,506
2013-08-29 2013-08-27 23.916 84,432 +4,460 0.01% 2,019,293
2013-08-26 2013-08-22 23.948 79,972 -3,186 0.01% 1,915,136
2013-08-22 2013-08-20 24.105 83,158 +3,186 0.01% 2,004,483
2013-08-21 2013-08-19 24.826 79,972 -5,098 0.01% 1,985,417
2013-08-19 2013-08-15 25.077 85,070 +5,098 0.01% 2,133,342
2013-08-16 2013-08-13 25.862 79,972 -2,549 0.01% 2,068,247
2013-08-15 2013-08-12 24.513 82,521 +2,549 0.01% 2,022,799
2013-08-13 2013-08-09 24.167 79,972 -5,098 0.01% 1,932,706
2013-08-12 2013-08-08 23.665 85,070 -5,097 0.01% 2,013,191
2013-07-25 2013-07-23 22.504 90,167 -16,568 0.01% 2,029,102
2013-07-24 2013-07-22 21.531 106,735 -30,587 0.01% 2,298,096
2013-07-23 2013-07-19 21.437 137,322 -16,568 0.01% 2,943,730
2013-07-17 2013-07-15 21.499 153,890 +11,152 0.01% 3,308,554
2013-07-16 2013-07-12 20.872 142,738 +5,097 0.01% 2,979,192
2013-07-15 2013-07-11 20.652 137,641 +36,959 0.01% 2,842,568
2013-07-08 2013-07-04 18.549 100,682 +2,868 0.01% 1,867,568
2013-07-04 2013-07-02 19.742 97,814 -6,372 0.01% 1,931,029
2013-06-25 2013-06-21 21.364 104,186 +11,356 0.01% 2,225,832
2013-06-19 2013-06-17 22.985 92,830 +1,512 0.01% 2,133,652
2013-06-18 2013-06-14 22.257 91,318 -605 0.01% 2,032,460
2013-06-17 2013-06-13 20.835 91,923 +303 0.01% 1,915,205
2013-06-13 2013-06-10 22.125 91,620 +1,209 0.01% 2,027,061
2013-06-05 2013-06-03 22.488 90,411 +1,512 0.01% 2,033,203
2013-06-04 2013-05-31 22.852 88,899 +6,048 0.01% 2,031,540
2013-05-31 2013-05-29 23.018 82,851 -1,512 0.01% 1,907,030
2013-05-29 2013-05-27 23.547 84,363 +604 0.01% 1,986,472
2013-05-23 2013-05-21 24.539 83,759 +1,815 0.01% 2,055,351
2013-05-22 2013-05-20 25.068 81,944 -6,350 0.01% 2,054,172
2013-05-21 2013-05-16 24.307 88,294 +302 0.01% 2,146,194
2013-05-20 2013-05-15 24.407 87,992 +14,514 0.01% 2,147,584
2013-05-14 2013-05-10 25.465 73,478 +3,629 0.01% 1,871,107
2013-05-13 2013-05-09 25.200 69,849 -3,024 0.01% 1,760,215
2013-05-10 2013-05-08 26.093 72,873 -7,862 0.01% 1,901,491
2013-05-09 2013-05-07 25.994 80,735 +33,866 0.01% 2,098,625
2013-05-08 2013-05-06 25.333 46,869 -2,419 0.00% 1,187,312
2013-05-07 2013-05-03 25.167 49,288 +2,419 0.00% 1,240,442
2013-05-06 2013-05-02 25.399 46,869 -604 0.00% 1,190,412
2013-05-03 2013-04-30 24.936 47,473 +604 0.00% 1,183,773
2013-04-30 2013-04-26 25.101 46,869 -3,023 0.00% 1,176,462
2013-04-29 2013-04-25 25.134 49,892 -5,141 0.00% 1,253,993
2013-04-26 2013-04-24 24.969 55,033 -18,445 0.00% 1,374,107
2013-04-25 2013-04-23 24.506 73,478 +18,748 0.01% 1,800,637
2013-04-24 2013-04-22 25.762 54,730 -1,210 0.00% 1,409,982
2013-04-23 2013-04-19 25.200 55,940 +605 0.00% 1,409,704
2013-04-22 2013-04-18 24.737 55,335 -605 0.00% 1,368,838
2013-04-18 2013-04-16 24.440 55,940 -9,374 0.00% 1,367,154
2013-04-17 2013-04-15 23.183 65,314 +2,722 0.01% 1,514,171
2013-04-16 2013-04-12 23.448 62,592 +6,652 0.00% 1,467,627
2013-04-15 2013-04-11 23.249 55,940 -3,931 0.00% 1,300,554
2013-04-12 2013-04-10 24.241 59,871 -1,209 0.00% 1,451,346
2013-04-10 2013-04-08 22.588 61,080 -2,117 0.00% 1,379,654
2013-04-09 2013-04-05 22.951 63,197 -605 0.00% 1,450,462
2013-04-08 2013-04-03 24.803 63,802 -11,188 0.00% 1,582,509
2013-04-05 2013-04-02 24.770 74,990 -6,652 0.01% 1,857,529
2013-04-03 2013-03-28 24.142 81,642 -2,419 0.01% 1,971,002
2013-04-02 2013-03-27 23.977 84,061 -8,164 0.01% 2,015,501
2013-03-28 2013-03-26 21.959 92,225 +15,723 0.01% 2,025,197
2013-03-27 2013-03-25 22.323 76,502 -13,002 0.01% 1,707,761
2013-03-25 2013-03-21 21.265 89,504 -5,745 0.01% 1,903,285
2013-03-22 2013-03-20 20.670 95,249 +6,048 0.01% 1,968,752
2013-03-21 2013-03-19 19.677 89,201 +8,769 0.01% 1,755,243
2013-03-18 2013-03-14 19.545 80,432 +12,095 0.01% 1,572,052
2013-03-15 2013-03-13 19.247 68,337 -605 0.01% 1,315,314
2013-03-14 2013-03-12 21.298 68,942 -302 0.01% 1,468,318
2013-03-08 2013-03-06 22.753 69,244 -1,815 0.01% 1,575,510
2013-03-06 2013-03-04 22.158 71,059 +1,815 0.01% 1,574,506
2013-03-04 2013-02-28 24.903 69,244 +13,304 0.01% 1,724,359
2013-02-28 2013-02-26 24.770 55,940 +3,024 0.00% 1,385,654
2013-02-26 2013-02-22 25.564 52,916 -3,024 0.00% 1,352,748
2013-02-25 2013-02-21 24.837 55,940 +3,024 0.00% 1,389,354
2013-02-22 2013-02-20 25.399 52,916 -6,048 0.00% 1,343,998
2013-02-20 2013-02-18 25.564 58,964 -12,095 0.00% 1,507,360
2013-02-19 2013-02-15 26.126 71,059 +12,095 0.01% 1,856,507
2013-02-18 2013-02-14 25.432 58,964 +6,048 0.00% 1,499,560
2013-02-06 2013-02-04 24.770 52,916 +6,047 0.00% 1,310,748
2013-02-05 2013-02-01 25.200 46,869 +6,653 0.00% 1,181,112
2013-02-01 2013-01-30 26.920 40,216 +24,190 0.00% 1,082,614
2013-01-31 2013-01-29 27.052 16,026 -8,769 0.00% 433,540
2013-01-30 2013-01-28 27.019 24,795 -10,281 0.00% 669,941
2013-01-28 2013-01-24 26.192 35,076 -5,140 0.00% 918,725
2013-01-25 2013-01-23 26.523 40,216 +6,047 0.00% 1,066,654
2013-01-24 2013-01-22 27.449 34,169 -6,047 0.00% 937,909
2013-01-23 2013-01-21 26.292 40,216 -907 0.00% 1,057,345
2013-01-22 2013-01-18 26.788 41,123 -4,234 0.00% 1,101,591
2013-01-21 2013-01-17 26.358 45,357 +7,257 0.00% 1,195,510
2013-01-18 2013-01-16 27.317 38,100 +3,629 0.00% 1,040,772
2013-01-17 2013-01-15 27.879 34,471 -6,350 0.00% 961,019
2013-01-16 2013-01-14 27.648 40,821 -12,095 0.00% 1,128,601
2013-01-15 2013-01-11 25.729 52,916 -10,583 0.00% 1,361,498
2013-01-14 2013-01-10 25.961 63,499 -13,003 0.00% 1,648,493
2013-01-10 2013-01-08 25.333 76,502 +908 0.01% 1,937,992
2013-01-09 2013-01-07 26.027 75,594 +604 0.01% 1,967,490
2013-01-07 2013-01-03 25.233 74,990 +6,048 0.01% 1,892,250
2013-01-04 2013-01-02 24.307 68,942 +20,259 0.01% 1,675,798
2013-01-03 2012-12-31 23.481 48,683 +605 0.00% 1,143,105
2013-01-02 2012-12-27 21.265 48,078 +605 0.00% 1,022,370
2012-12-28 2012-12-24 20.835 47,473 -9,072 0.00% 989,094
2012-12-21 2012-12-19 20.703 56,545 +9,072 0.00% 1,170,628
2012-12-20 2012-12-18 21.265 47,473 -14,817 0.00% 1,009,504
2012-12-13 2012-12-11 20.570 62,290 -1,512 0.00% 1,281,325
2012-12-12 2012-12-10 21.728 63,802 +6,048 0.00% 1,386,278
2012-12-10 2012-12-06 21.860 57,754 +302 0.00% 1,262,508
2012-12-06 2012-12-04 21.166 57,452 +1,512 0.00% 1,216,006
2012-12-04 2012-11-30 20.107 55,940 -302 0.00% 1,124,803
2012-12-03 2012-11-29 19.479 56,242 +605 0.00% 1,095,536
2012-11-30 2012-11-28 19.181 55,637 +604 0.00% 1,067,191
2012-11-28 2012-11-26 19.181 55,033 -23,888 0.00% 1,055,606
2012-11-27 2012-11-23 19.214 78,921 -10,885 0.01% 1,516,419
2012-11-26 2012-11-22 18.222 89,806 +605 0.01% 1,636,468
2012-11-23 2012-11-21 18.156 89,201 +8,466 0.01% 1,619,543
2012-11-19 2012-11-15 16.519 80,735 +8,164 0.01% 1,333,668
2012-11-12 2012-11-08 16.006 72,571 -19,352 0.01% 1,161,606
2012-11-09 2012-11-07 16.469 91,923 +16,329 0.01% 1,513,924
2012-11-07 2012-11-05 16.420 75,594 +7,257 0.01% 1,241,244
2012-11-02 2012-10-31 15.792 68,337 -6,048 0.01% 1,079,145
2012-10-30 2012-10-26 14.717 74,385 +6,048 0.01% 1,094,702
2012-10-25 2012-10-22 15.825 68,337 -6,048 0.01% 1,081,405
2012-10-18 2012-10-16 14.882 74,385 +5,443 0.01% 1,107,002
2012-10-11 2012-10-09 14.006 68,942 -12,700 0.01% 965,579
2012-10-09 2012-10-05 13.725 81,642 -3,628 0.01% 1,120,501
2012-10-08 2012-10-04 13.807 85,270 +3,628 0.01% 1,177,344
2012-10-05 2012-10-03 13.576 81,642 +3,931 0.01% 1,108,351
2012-10-03 2012-09-27 13.377 77,711 -6,350 0.01% 1,039,565
2012-09-28 2012-09-26 13.245 84,061 -2,419 0.01% 1,113,391
2012-09-27 2012-09-25 13.361 86,480 +18,143 0.01% 1,155,440
2012-09-18 2012-09-14 14.866 68,337 -1,815 0.01% 1,015,865
2012-09-17 2012-09-13 14.684 70,152 +1,815 0.01% 1,030,086
2012-08-22 2012-08-20 13.195 68,337 -3,024 0.01% 901,736
2012-08-16 2012-08-14 13.047 71,361 +3,024 0.01% 931,019
2012-07-19 2012-07-17 15.295 68,337 -6,048 0.01% 1,045,245
2012-07-18 2012-07-16 14.932 74,385 -6,047 0.01% 1,110,692
2012-07-13 2012-07-11 15.130 80,432 +3,628 0.01% 1,216,944
2012-07-12 2012-07-10 15.610 76,804 +1,210 0.01% 1,198,882
2012-07-11 2012-07-09 14.849 75,594 +6,047 0.01% 1,122,494
2012-07-10 2012-07-06 15.047 69,547 -2,419 0.01% 1,046,503
2012-07-09 2012-07-05 14.502 71,966 -7,257 0.01% 1,043,632
2012-07-06 2012-07-04 13.989 79,223 -13,909 0.01% 1,108,261
2012-07-05 2012-07-03 13.857 93,132 +7,559 0.01% 1,290,516
2012-07-04 2012-06-29 13.328 85,573 +1,512 0.01% 1,140,492
2012-06-27 2012-06-25 13.179 84,061 +3,629 0.01% 1,107,831
2012-06-25 2012-06-21 13.344 80,432 -6,048 0.01% 1,073,304
2012-06-21 2012-06-19 11.790 86,480 -3,024 0.01% 1,019,590
2012-06-18 2012-06-14 11.525 89,504 -18,142 0.01% 1,031,563
2012-06-15 2012-06-13 11.806 107,646 -6,048 0.01% 1,270,915
2012-06-13 2012-06-11 11.724 113,694 -18,143 0.01% 1,332,921
2012-05-21 2012-05-17 8.665 131,837 -12,397 0.01% 1,142,324
2012-03-15 2012-03-13 10.004 144,234 -6,048 0.01% 1,442,924
2012-03-01 2012-02-28 9.971 150,282 +6,048 0.02% 1,498,459
2012-02-28 2012-02-24 10.493 144,234 -2,721 0.01% 1,513,429
2012-02-27 2012-02-23 10.459 146,955 +2,909 0.01% 1,537,022
2012-02-24 2012-02-22 10.442 144,046 -3,557 0.01% 1,504,166
2012-02-20 2012-02-16 8.097 147,603 +3,557 0.02% 1,195,199
2012-02-10 2012-02-08 6.748 144,046 -5,928 0.01% 971,998
2012-02-02 2012-01-31 5.921 149,974 -5,928 0.02% 888,029
2012-01-30 2012-01-26 6.090 155,902 +5,928 0.02% 949,430
2012-01-27 2012-01-20 5.904 149,974 -5,928 0.02% 885,499
2012-01-26 2012-01-19 5.634 155,902 -2,371 0.02% 878,420
2012-01-16 2012-01-12 5.381 158,273 -29,639 0.02% 851,729
2012-01-12 2012-01-10 5.280 187,912 +32,010 0.02% 992,208
2012-01-10 2012-01-06 5.196 155,902 -59,278 0.02% 810,040
2012-01-09 2012-01-05 5.196 215,180 +59,278 0.02% 1,118,038
2012-01-03 2011-12-29 5.702 155,902 -23,711 0.02% 888,940
2011-12-30 2011-12-28 5.786 179,613 +23,711 0.02% 1,039,288
2011-12-09 2011-12-07 6.022 155,902 -17,784 0.02% 938,910
2011-12-08 2011-12-06 6.073 173,686 -2,667 0.02% 1,054,803
2011-12-07 2011-12-05 6.326 176,353 -17,784 0.02% 1,115,625
2011-12-06 2011-12-02 6.242 194,137 +35,567 0.02% 1,211,753
2011-12-05 2011-12-01 6.495 158,570 +14,524 0.02% 1,029,878
2011-09-26 2011-09-22 7.574 144,046 +2,667 0.01% 1,091,067
2011-07-21 2011-07-19 11.606 141,379 -1,778 0.01% 1,640,882
2011-07-19 2011-07-15 11.387 143,157 +1,778 0.01% 1,630,123
2011-07-12 2011-07-08 11.809 141,379 +2,964 0.01% 1,669,502
2011-06-02 2011-05-31 14.441 138,415 +7,447 0.01% 1,998,897
2011-05-26 2011-05-24 14.602 130,968 +14,022 0.01% 1,912,368
2011-02-14 2011-02-10 15.440 116,946 +10,377 0.01% 1,805,617
2011-01-28 2011-01-26 16.456 106,569 +5,609 0.01% 1,753,698
2011-01-10 2011-01-06 17.116 100,960 -56,089 0.01% 1,727,997
2010-12-03 2010-12-01 15.493 157,049 +5,609 0.02% 2,433,197
2010-11-17 2010-11-15 15.796 151,440 -56,089 0.02% 2,392,195
2010-09-09 2010-09-07 16.038 207,529 +2,667 0.02% 3,328,378
2010-08-06 2010-08-04 17.736 204,862 +44,295 0.02% 3,633,405
2010-07-15 2010-07-13 16.291 160,567 -831 0.02% 2,615,795
2010-07-14 2010-07-12 16.779 161,398 -4,706 0.02% 2,708,038
2010-07-09 2010-07-07 15.803 166,104 -5,537 0.02% 2,624,998
2010-06-30 2010-06-28 15.785 171,641 +5,537 0.02% 2,709,401
2010-06-11 2010-06-09 14.900 166,104 +11,073 0.02% 2,474,998
2010-06-01 2010-05-28 15.406 155,031 +3,876 0.02% 2,388,408
2010-05-28 2010-05-26 16.208 151,155 +4,451 0.02% 2,449,974
2010-05-26 2010-05-24 16.022 146,704 -25,794 0.02% 2,350,530
2010-05-18 2010-05-14 15.780 172,498 +3,762 0.02% 2,722,079
2010-05-13 2010-05-11 15.352 168,736 -8,061 0.02% 2,590,493
2010-04-27 2010-04-23 15.222 176,797 +2,149 0.02% 2,691,218
2010-04-26 2010-04-22 15.687 174,648 +3,762 0.02% 2,739,756
2010-04-22 2010-04-20 16.246 170,886 +37,079 0.02% 2,776,141
2010-04-20 2010-04-16 17.064 133,807 +53,738 0.02% 2,283,331
2010-04-01 2010-03-30 20.395 80,069 -2,687 0.01% 1,633,036
2010-03-12 2010-03-10 20.433 82,756 -14,778 0.01% 1,690,918
2010-03-09 2010-03-05 19.390 97,534 -1,343 0.01% 1,891,231
2010-03-03 2010-03-01 19.502 98,877 -5,374 0.01% 1,928,312
2010-02-24 2010-02-22 17.902 104,251 -538 0.01% 1,866,277
2010-02-19 2010-02-17 18.069 104,789 +10,748 0.01% 1,893,458
2010-02-18 2010-02-12 18.013 94,041 +5,374 0.01% 1,694,000
2010-02-04 2010-02-02 17.697 88,667 +5,374 0.01% 1,569,146
2010-01-28 2010-01-26 17.920 83,293 -2,687 0.01% 1,492,642
2010-01-21 2010-01-19 20.656 85,980 -2,687 0.01% 1,775,993
2010-01-18 2010-01-14 19.912 88,667 -12,360 0.01% 1,765,495
2010-01-15 2010-01-13 20.284 101,027 +1,612 0.01% 2,049,202
2010-01-14 2010-01-12 20.991 99,415 +2,687 0.01% 2,086,805
2010-01-13 2010-01-11 20.581 96,728 +5,911 0.01% 1,990,802
2010-01-12 2010-01-08 21.549 90,817 +10,748 0.01% 1,957,025
2010-01-11 2010-01-07 21.847 80,069 -10,748 0.01% 1,749,256
2010-01-08 2010-01-06 21.549 90,817 +10,748 0.01% 1,957,025
2010-01-06 2010-01-04 22.033 80,069 +10,747 0.01% 1,764,155
2010-01-05 2009-12-31 22.628 69,322 +5,374 0.01% 1,568,648
2009-12-28 2009-12-22 23.075 63,948 -10,747 0.01% 1,475,603
2009-12-23 2009-12-21 22.442 74,695 -5,374 0.01% 1,676,330
2009-12-22 2009-12-18 22.442 80,069 +16,121 0.01% 1,796,935
2009-12-15 2009-12-11 27.504 63,948 -16,121 0.01% 1,758,823
2009-12-11 2009-12-09 26.983 80,069 -2,687 0.01% 2,160,494
2009-12-07 2009-12-03 26.239 82,756 +2,149 0.01% 2,171,398
2009-12-04 2009-12-02 24.787 80,607 -4,836 0.01% 1,998,010
2009-11-24 2009-11-20 22.145 85,443 -5,374 0.01% 1,892,100
2009-11-20 2009-11-18 21.959 90,817 +1,612 0.01% 1,994,205
2009-11-19 2009-11-17 23.596 89,205 -1,612 0.01% 2,104,889
2009-11-13 2009-11-11 21.586 90,817 -3,761 0.01% 1,960,405
2009-11-12 2009-11-10 21.363 94,578 -5,374 0.01% 2,020,472
2009-11-11 2009-11-09 21.400 99,952 -1,612 0.01% 2,138,997
2009-11-09 2009-11-05 20.433 101,564 +10,747 0.01% 2,075,214
2009-11-05 2009-11-03 20.433 90,817 -5,374 0.01% 1,855,625
2009-11-04 2009-11-02 20.842 96,191 +5,374 0.01% 2,004,810
2009-10-28 2009-10-23 23.001 90,817 +1,612 0.01% 2,088,846
2009-10-27 2009-10-22 23.522 89,205 -4,299 0.01% 2,098,249
2009-10-23 2009-10-21 24.043 93,504 +2,687 0.01% 2,248,089
2009-10-22 2009-10-20 23.484 90,817 -8,598 0.01% 2,132,786
2009-10-20 2009-10-16 20.805 99,415 -2,149 0.01% 2,068,304
2009-10-19 2009-10-15 21.214 101,564 -5,374 0.01% 2,154,594
2009-10-16 2009-10-14 21.177 106,938 -2,150 0.01% 2,264,619
2009-10-14 2009-10-12 20.246 109,088 -3,224 0.01% 2,208,649
2009-10-12 2009-10-08 20.768 112,312 +5,374 0.01% 2,332,443
2009-10-08 2009-10-06 21.093 106,938 +4,892 0.01% 2,255,654
2009-09-23 2009-09-21 21.056 102,046 -2,664 0.01% 2,148,637
2009-09-21 2009-09-17 22.519 104,710 +7,993 0.01% 2,357,999
2009-09-16 2009-09-14 23.458 96,717 +3,464 0.01% 2,268,752
2009-09-09 2009-09-07 23.495 93,253 -5,329 0.01% 2,190,994
2009-09-08 2009-09-04 21.694 98,582 +5,329 0.01% 2,138,600
2009-09-04 2009-09-02 17.809 93,253 +533 0.01% 1,660,746
2009-08-24 2009-08-20 20.643 92,720 -5,329 0.01% 1,913,993
2009-08-21 2009-08-19 19.817 98,049 -5,329 0.01% 1,943,038
2009-08-20 2009-08-18 19.066 103,378 +3,997 0.01% 1,971,042
2009-08-19 2009-08-17 19.629 99,381 +7,993 0.01% 1,950,784
2009-07-31 2009-07-29 22.369 91,388 +5,329 0.01% 2,044,276
2009-07-30 2009-07-28 23.308 86,059 +5,328 0.01% 2,005,820
2009-07-28 2009-07-24 22.294 80,731 -5,328 0.01% 1,799,828
2009-07-27 2009-07-23 22.144 86,059 -5,329 0.01% 1,905,691
2009-07-23 2009-07-21 20.493 91,388 -1,599 0.01% 1,872,777
2009-07-22 2009-07-20 20.905 92,987 -45,827 0.01% 1,943,934
2009-07-21 2009-07-17 21.619 138,814 +5,329 0.02% 3,000,958
2009-07-20 2009-07-16 21.731 133,485 -2,132 0.02% 2,900,783
2009-07-16 2009-07-14 21.994 135,617 -5,329 0.02% 2,982,743
2009-07-15 2009-07-13 21.131 140,946 +5,329 0.02% 2,978,278
2009-07-09 2009-07-07 22.069 135,617 +56,485 0.02% 2,992,923
2009-07-02 2009-06-29 22.596 79,132 +1,453 0.01% 1,788,093
2009-06-30 2009-06-26 22.749 77,679 +784 0.01% 1,767,140
2009-06-22 2009-06-18 21.029 76,895 +2,616 0.01% 1,617,004
2009-06-15 2009-06-11 21.946 74,279 -1,047 0.01% 1,630,153
2009-06-12 2009-06-10 21.946 75,326 -5,230 0.01% 1,653,131
2009-06-11 2009-06-09 21.488 80,556 -6,801 0.01% 1,730,950
2009-04-21 2009-04-17 9.100 87,357 -10,462 0.01% 794,923
2009-04-20 2009-04-16 9.100 97,819 -784 0.01% 890,124
2009-04-17 2009-04-15 8.411 98,603 +5,231 0.01% 829,398
2009-04-15 2009-04-09 7.360 93,372 +5,231 0.01% 687,223
2009-04-02 2009-03-31 6.595 88,141 +784 0.01% 581,323
2009-03-26 2009-03-24 7.016 87,357 -14,646 0.01% 612,892
2009-03-20 2009-03-18 6.041 102,003 -523 0.01% 616,198
2009-03-13 2009-03-11 5.372 102,526 -3,139 0.01% 550,758
2009-02-13 2009-02-11 5.487 105,665 +523 0.01% 579,740
2008-12-30 2008-12-24 6.251 105,142 +5,231 0.01% 657,271
2008-12-22 2008-12-18 7.188 99,911 +9,416 0.01% 718,161
2008-12-19 2008-12-17 6.634 90,495 -20,924 0.01% 600,308
2008-12-18 2008-12-16 6.022 111,419 +20,924 0.01% 670,950
2008-09-10 2008-09-08 10.438 90,495 -9,416 0.01% 944,578
2008-09-09 2008-09-05 10.629 99,911 -7,846 0.01% 1,061,961
2008-08-19 2008-08-15 11.031 107,757 +4,708 0.01% 1,188,616
2008-05-19 2008-05-15 18.738 103,049 +3,592 0.01% 1,930,920
2008-05-07 2008-05-05 18.282 99,457 +9,087 0.01% 1,818,304
2008-04-24 2008-04-22 14.875 90,370 -5,048 0.01% 1,344,292
2008-04-23 2008-04-21 14.360 95,418 +5,048 0.01% 1,370,243
2008-03-20 2008-03-18 13.093 90,370 -8,078 0.01% 1,183,192
2008-02-18 2008-02-14 19.807 98,448 +2,272 0.01% 1,950,007
2008-01-29 2008-01-25 21.115 96,176 +2,777 0.01% 2,030,735
2008-01-18 2008-01-16 21.947 93,399 +10,097 0.01% 2,049,799
2008-01-15 2008-01-11 25.750 83,302 -7,573 0.01% 2,145,004
2008-01-14 2008-01-10 24.957 90,875 +6,563 0.01% 2,268,007
2008-01-04 2008-01-02 24.007 84,312 +5,049 0.01% 2,024,051
2007-12-20 2007-12-18 23.492 79,263 -1,010 0.01% 1,862,021
2007-12-19 2007-12-17 24.046 80,273 -1,514 0.01% 1,930,268
2007-12-18 2007-12-14 24.522 81,787 +1,009 0.01% 2,005,554
2007-12-17 2007-12-13 25.433 80,778 +2,020 0.01% 2,054,412
2007-12-12 2007-12-10 26.859 78,758 -2,524 0.01% 2,115,357
2007-12-11 2007-12-07 28.127 81,282 +5,048 0.01% 2,286,189
2007-12-06 2007-12-04 27.097 76,234 -5,048 0.01% 2,065,685
2007-12-05 2007-12-03 27.255 81,282 -2,525 0.01% 2,215,349
2007-12-04 2007-11-30 26.859 83,807 +5,049 0.01% 2,250,968
2007-12-03 2007-11-29 26.185 78,758 -2,524 0.01% 2,062,317
2007-11-27 2007-11-23 24.878 81,282 -5,049 0.01% 2,022,150
2007-11-23 2007-11-21 26.146 86,331 +5,049 0.01% 2,257,200
2007-11-22 2007-11-20 27.057 81,282 -7,068 0.01% 2,199,249
2007-11-19 2007-11-15 28.483 88,350 +10,097 0.01% 2,516,488
2007-11-12 2007-11-08 31.098 78,253 +5,048 0.01% 2,433,493
2007-11-09 2007-11-07 32.286 73,205 +1,767 0.01% 2,363,511
2007-11-08 2007-11-06 31.930 71,438 +10,098 0.01% 2,280,992
2007-11-06 2007-11-02 32.880 61,340 -5,049 0.01% 2,016,885
2007-11-05 2007-11-01 33.554 66,389 +10,097 0.01% 2,227,609
2007-11-02 2007-10-31 32.603 56,292 +18,175 0.01% 1,835,295
2007-10-23 2007-10-18 32.841 38,117 +2,020 0.00% 1,251,793
2007-10-18 2007-10-16 34.029 36,097 +28,524 0.00% 1,228,354
2007-10-16 2007-10-12 35.653 7,573 +1,010 0.00% 270,004
2007-10-05 2007-10-03 36.446 6,563 +5,048 0.00% 239,194
2007-10-04 2007-10-02 37.159 1,515 -10,097 0.00% 56,296
2007-10-03 2007-09-28 35.891 11,612 +10,097 0.00% 416,768
2007-09-25 2007-09-21 37.317 1,515 -1,009 0.00% 56,536
2007-09-21 2007-09-19 37.436 2,524 -5,049 0.00% 94,489
2007-09-20 2007-09-18 35.455 7,573 +5,049 0.00% 268,504
2007-09-19 2007-09-17 35.337 2,524 -5,049 0.00% 89,189
2007-09-18 2007-09-14 35.416 7,573 +5,049 0.00% 268,204
2007-09-13 2007-09-11 35.020 2,524 +2,524 0.00% 88,390
2007-09-06 2007-09-04 34.505 0 -2,524
2007-09-05 2007-09-03 34.584 2,524 -5,049 0.00% 87,290
2007-09-04 2007-08-31 33.514 7,573 +2,524 0.00% 253,804
2007-08-30 2007-08-28 34.663 5,049 -2,524 0.00% 175,014
2007-08-29 2007-08-27 34.623 7,573 +5,049 0.00% 262,204
2007-08-28 2007-08-24 32.880 2,524 -10,097 0.00% 82,990
2007-08-27 2007-08-23 32.841 12,621 +2,524 0.00% 414,484
2007-08-24 2007-08-22 32.365 10,097 +5,048 0.00% 326,794
2007-08-23 2007-08-21 31.098 5,049 +5,049 0.00% 157,013
2007-08-14 2007-08-10 37.000 0 -5,049
2007-08-09 2007-08-07 34.623 5,049 -25,243 0.00% 174,814
2007-08-08 2007-08-06 34.267 30,292 +5,049 0.00% 1,038,015
2007-08-06 2007-08-02 34.980 25,243 +10,097 0.00% 883,001
2007-08-02 2007-07-31 37.238 15,146 +5,049 0.00% 564,008
2007-08-01 2007-07-30 35.733 10,097 +10,097 0.00% 360,793
2007-07-31 2007-07-27 35.970 0 -15,146
2007-07-26 2007-07-24 38.743 15,146 -5,048 0.00% 586,808
2007-07-25 2007-07-23 36.367 20,194 -505 0.00% 734,386
2007-07-24 2007-07-20 34.940 20,699 -12,622 0.00% 723,231
2007-07-20 2007-07-18 33.752 33,321 +5,049 0.00% 1,124,649
2007-07-16 2007-07-12 33.395 28,272 +4,544 0.00% 944,155
2007-07-12 2007-07-10 33.475 23,728 +5,048 0.00% 794,287
2007-07-11 2007-07-09 34.069 18,680 +18,175 0.00% 636,407
2007-06-26 2007-06-22 35.257 505 0.00% 17,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top