History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 707,363,593 | +0 | 27.85% | 6,500,671,420 |
| 2025-10-13 | 2025-10-09 | 8.990 | 707,363,593 | +0 | 27.85% | 6,359,198,701 |
| 2025-10-10 | 2025-10-08 | 8.830 | 707,363,593 | +63,000 | 27.85% | 6,246,020,526 |
| 2025-10-09 | 2025-10-06 | 9.010 | 707,300,593 | +55,000 | 27.85% | 6,372,778,343 |
| 2025-10-08 | 2025-10-03 | 9.070 | 707,245,593 | +80,000 | 27.85% | 6,414,717,529 |
| 2025-10-06 | 2025-10-02 | 9.330 | 707,165,593 | +10,500 | 27.85% | 6,597,854,983 |
| 2025-10-03 | 2025-09-30 | 9.500 | 707,155,093 | -500 | 27.85% | 6,717,973,384 |
| 2025-10-02 | 2025-09-29 | 9.350 | 707,155,593 | +33,000 | 27.85% | 6,611,904,795 |
| 2025-09-30 | 2025-09-26 | 9.320 | 707,122,593 | +47,000 | 27.84% | 6,590,382,567 |
| 2025-09-29 | 2025-09-25 | 9.380 | 707,075,593 | +17,000 | 27.84% | 6,632,369,062 |
| 2025-09-26 | 2025-09-24 | 9.530 | 707,058,593 | +18,000 | 27.84% | 6,738,268,391 |
| 2025-09-25 | 2025-09-23 | 9.480 | 707,040,593 | +34,500 | 27.84% | 6,702,744,822 |
| 2025-09-24 | 2025-09-22 | 9.790 | 707,006,093 | +70,000 | 27.84% | 6,921,589,650 |
| 2025-09-23 | 2025-09-19 | 9.750 | 706,936,093 | -26,000 | 27.84% | 6,892,626,907 |
| 2025-09-22 | 2025-09-18 | 9.860 | 706,962,093 | -287,000 | 27.84% | 6,970,646,237 |
| 2025-09-19 | 2025-09-17 | 10.050 | 707,249,093 | -83,000 | 27.85% | 7,107,853,385 |
| 2025-09-18 | 2025-09-16 | 9.840 | 707,332,093 | -10,000 | 27.85% | 6,960,147,795 |
| 2025-09-17 | 2025-09-15 | 9.880 | 707,342,093 | +65,000 | 27.85% | 6,988,539,879 |
| 2025-09-16 | 2025-09-12 | 9.880 | 707,277,093 | +134,500 | 27.85% | 6,987,897,679 |
| 2025-09-15 | 2025-09-11 | 9.750 | 707,142,593 | +172,500 | 27.84% | 6,894,640,282 |
| 2025-09-12 | 2025-09-10 | 9.840 | 706,970,093 | -44,500 | 27.84% | 6,956,585,715 |
| 2025-09-11 | 2025-09-09 | 9.610 | 707,014,593 | -20,500 | 27.84% | 6,794,410,239 |
| 2025-09-10 | 2025-09-08 | 9.400 | 707,035,093 | -23,000 | 27.84% | 6,646,129,874 |
| 2025-09-09 | 2025-09-05 | 9.360 | 707,058,093 | +40,000 | 27.84% | 6,618,063,750 |
| 2025-09-08 | 2025-09-04 | 9.210 | 707,018,093 | +50,000 | 27.84% | 6,511,636,637 |
| 2025-09-05 | 2025-09-03 | 9.330 | 706,968,093 | +97,000 | 27.84% | 6,596,012,308 |
| 2025-09-04 | 2025-09-02 | 9.480 | 706,871,093 | +153,000 | 27.83% | 6,701,137,962 |
| 2025-09-03 | 2025-09-01 | 9.750 | 706,718,093 | -36,500 | 27.83% | 6,890,501,407 |
| 2025-09-02 | 2025-08-29 | 9.760 | 706,754,593 | -41,500 | 27.83% | 6,897,924,828 |
| 2025-09-01 | 2025-08-28 | 9.550 | 706,796,093 | +174,500 | 27.83% | 6,749,902,688 |
| 2025-08-29 | 2025-08-27 | 9.970 | 706,621,593 | +377,500 | 27.82% | 7,045,017,282 |
| 2025-08-28 | 2025-08-26 | 10.140 | 706,244,093 | +256,500 | 27.81% | 7,161,315,103 |
| 2025-08-27 | 2025-08-25 | 10.820 | 705,987,593 | -110,500 | 27.80% | 7,638,785,756 |
| 2025-08-22 | 2025-08-20 | 10.650 | 706,098,093 | +79,000 | 27.80% | 7,519,944,690 |
| 2025-08-21 | 2025-08-19 | 10.780 | 706,019,093 | -661,500 | 27.80% | 7,610,885,823 |
| 2025-08-20 | 2025-08-18 | 10.910 | 706,680,593 | -27,000 | 27.83% | 7,709,885,270 |
| 2025-08-19 | 2025-08-15 | 11.040 | 706,707,593 | -41,500 | 27.83% | 7,802,051,827 |
| 2025-08-18 | 2025-08-14 | 10.890 | 706,749,093 | -108,500 | 27.83% | 7,696,497,623 |
| 2025-08-15 | 2025-08-13 | 10.690 | 706,857,593 | -99,000 | 27.83% | 7,556,307,669 |
| 2025-08-14 | 2025-08-12 | 10.470 | 706,956,593 | -121,000 | 27.84% | 7,401,835,529 |
| 2025-08-13 | 2025-08-11 | 10.080 | 707,077,593 | -15,000 | 27.84% | 7,127,342,137 |
| 2025-08-12 | 2025-08-08 | 10.050 | 707,092,593 | -10,000 | 27.84% | 7,106,280,560 |
| 2025-08-11 | 2025-08-07 | 10.100 | 707,102,593 | +11,000 | 27.84% | 7,141,736,189 |
| 2025-08-08 | 2025-08-06 | 9.970 | 707,091,593 | +11,000 | 27.84% | 7,049,703,182 |
| 2025-08-07 | 2025-08-05 | 10.020 | 707,080,593 | -31,000 | 27.84% | 7,084,947,542 |
| 2025-08-06 | 2025-08-04 | 9.990 | 707,111,593 | +5,000 | 27.84% | 7,064,044,814 |
| 2025-08-05 | 2025-08-01 | 9.940 | 707,106,593 | +50,000 | 27.84% | 7,028,639,534 |
| 2025-08-04 | 2025-07-31 | 9.870 | 707,056,593 | +233,500 | 27.84% | 6,978,648,573 |
| 2025-08-01 | 2025-07-30 | 10.460 | 706,823,093 | +18,500 | 27.83% | 7,393,369,553 |
| 2025-07-31 | 2025-07-29 | 10.680 | 706,804,593 | +10,000 | 27.83% | 7,548,673,053 |
| 2025-07-30 | 2025-07-28 | 10.700 | 706,794,593 | -37,500 | 27.83% | 7,562,702,145 |
| 2025-07-29 | 2025-07-25 | 10.780 | 706,832,093 | -74,500 | 27.83% | 7,619,649,963 |
| 2025-07-28 | 2025-07-24 | 10.640 | 706,906,593 | -44,500 | 27.84% | 7,521,486,150 |
| 2025-07-25 | 2025-07-23 | 10.500 | 706,951,093 | +67,000 | 27.84% | 7,422,986,476 |
| 2025-07-24 | 2025-07-22 | 10.320 | 706,884,093 | -59,500 | 27.83% | 7,295,043,840 |
| 2025-07-23 | 2025-07-21 | 10.080 | 706,943,593 | +29,000 | 27.84% | 7,125,991,417 |
| 2025-07-22 | 2025-07-18 | 9.870 | 706,914,593 | +14,000 | 27.84% | 6,977,247,033 |
| 2025-07-21 | 2025-07-17 | 9.840 | 706,900,593 | +26,000 | 27.84% | 6,955,901,835 |
| 2025-07-18 | 2025-07-16 | 9.880 | 706,874,593 | +73,000 | 27.83% | 6,983,920,979 |
| 2025-07-17 | 2025-07-15 | 10.040 | 706,801,593 | -124,000 | 27.83% | 7,096,287,994 |
| 2025-07-16 | 2025-07-14 | 10.220 | 706,925,593 | +7,000 | 27.84% | 7,224,779,560 |
| 2025-07-15 | 2025-07-11 | 10.140 | 706,918,593 | +154,500 | 27.84% | 7,168,154,533 |
| 2025-07-14 | 2025-07-10 | 10.460 | 706,764,093 | -279,000 | 27.83% | 7,392,752,413 |
| 2025-07-11 | 2025-07-09 | 9.810 | 707,043,093 | -20,000 | 27.84% | 6,936,092,742 |
| 2025-07-10 | 2025-07-08 | 9.870 | 707,063,093 | -69,000 | 27.84% | 6,978,712,728 |
| 2025-07-09 | 2025-07-07 | 9.770 | 707,132,093 | -85,000 | 27.84% | 6,908,680,549 |
| 2025-07-08 | 2025-07-04 | 9.480 | 707,217,093 | +18,500 | 27.85% | 6,704,418,042 |
| 2025-07-07 | 2025-07-03 | 9.520 | 707,198,593 | +10,000 | 27.85% | 6,732,530,605 |
| 2025-07-04 | 2025-07-02 | 9.530 | 707,188,593 | +45,000 | 27.85% | 6,739,507,291 |
| 2025-07-03 | 2025-06-30 | 9.450 | 707,143,593 | +39,500 | 27.84% | 6,682,506,954 |
| 2025-07-02 | 2025-06-27 | 9.690 | 707,104,093 | -6,000 | 27.84% | 6,851,838,661 |
| 2025-06-30 | 2025-06-26 | 9.940 | 707,110,093 | -44,000 | 27.84% | 7,028,674,324 |
| 2025-06-27 | 2025-06-25 | 9.890 | 707,154,093 | -39,000 | 27.85% | 6,993,753,980 |
| 2025-06-26 | 2025-06-24 | 10.149 | 707,193,093 | -15,500 | 27.85% | 7,177,547,481 |
| 2025-06-25 | 2025-06-23 | 9.911 | 707,208,593 | +23,634,112 | 27.85% | 7,009,420,178 |
| 2025-06-24 | 2025-06-20 | 9.715 | 683,574,481 | +29,963 | 27.85% | 6,640,801,364 |
| 2025-06-23 | 2025-06-19 | 9.601 | 683,544,518 | +50,261 | 27.85% | 6,562,719,424 |
| 2025-06-20 | 2025-06-18 | 9.922 | 683,494,257 | +94,241 | 27.84% | 6,781,449,521 |
| 2025-06-19 | 2025-06-17 | 10.325 | 683,400,016 | +14,498 | 27.84% | 7,056,260,123 |
| 2025-06-18 | 2025-06-16 | 10.615 | 683,385,518 | -21,264 | 27.84% | 7,254,077,454 |
| 2025-06-17 | 2025-06-13 | 10.367 | 683,406,782 | -54,128 | 27.84% | 7,084,611,867 |
| 2025-06-16 | 2025-06-12 | 10.067 | 683,460,910 | +7,732 | 27.84% | 6,880,113,094 |
| 2025-06-13 | 2025-06-11 | 10.118 | 683,453,178 | -25,130 | 27.84% | 6,915,390,014 |
| 2025-06-12 | 2025-06-10 | 9.953 | 683,478,308 | -110,189 | 27.84% | 6,802,504,912 |
| 2025-06-11 | 2025-06-09 | 9.725 | 683,588,497 | +19,815 | 27.85% | 6,648,009,878 |
| 2025-06-10 | 2025-06-06 | 9.736 | 683,568,682 | +4,349 | 27.85% | 6,654,889,320 |
| 2025-06-09 | 2025-06-05 | 9.611 | 683,564,333 | -4,832 | 27.85% | 6,569,981,769 |
| 2025-06-06 | 2025-06-04 | 9.632 | 683,569,165 | +3,866 | 27.85% | 6,584,172,513 |
| 2025-06-05 | 2025-06-03 | 9.622 | 683,565,299 | +672,729 | 27.85% | 6,577,063,164 |
| 2025-06-04 | 2025-06-02 | 9.663 | 682,892,570 | -131,936 | 27.82% | 6,598,850,968 |
| 2025-06-03 | 2025-05-30 | 9.849 | 683,024,506 | +6,766 | 27.83% | 6,727,323,164 |
| 2025-06-02 | 2025-05-29 | 9.849 | 683,017,740 | +87,957 | 27.83% | 6,727,256,524 |
| 2025-05-30 | 2025-05-28 | 9.549 | 682,929,783 | +28,514 | 27.82% | 6,521,489,666 |
| 2025-05-29 | 2025-05-27 | 9.435 | 682,901,269 | +8,699 | 27.82% | 6,443,499,727 |
| 2025-05-28 | 2025-05-26 | 9.487 | 682,892,570 | +18,365 | 27.82% | 6,478,743,403 |
| 2025-05-27 | 2025-05-23 | 9.549 | 682,874,205 | +16,431 | 27.82% | 6,520,958,936 |
| 2025-05-26 | 2025-05-22 | 9.684 | 682,857,774 | +15,465 | 27.82% | 6,612,644,314 |
| 2025-05-23 | 2025-05-21 | 9.808 | 682,842,309 | +29,964 | 27.82% | 6,697,270,125 |
| 2025-05-22 | 2025-05-20 | 9.849 | 682,812,345 | +9,666 | 27.82% | 6,725,233,524 |
| 2025-05-21 | 2025-05-19 | 9.973 | 682,802,679 | -51,228 | 27.82% | 6,809,908,972 |
| 2025-05-20 | 2025-05-16 | 10.108 | 682,853,907 | -3,867 | 27.82% | 6,902,261,654 |
| 2025-05-19 | 2025-05-15 | 10.118 | 682,857,774 | -65,243 | 27.82% | 6,909,365,533 |
| 2025-05-16 | 2025-05-14 | 10.056 | 682,923,017 | +28,997 | 27.82% | 6,867,632,886 |
| 2025-05-15 | 2025-05-13 | 10.036 | 682,894,020 | +43,012 | 27.82% | 6,853,210,954 |
| 2025-05-14 | 2025-05-12 | 9.922 | 682,851,008 | +29,480 | 27.82% | 6,775,067,375 |
| 2025-05-13 | 2025-05-09 | 9.653 | 682,821,528 | +36,247 | 27.82% | 6,591,100,067 |
| 2025-05-12 | 2025-05-08 | 9.994 | 682,785,281 | +43,012 | 27.82% | 6,823,863,535 |
| 2025-05-09 | 2025-05-07 | 10.139 | 682,742,269 | +24,164 | 27.81% | 6,922,324,009 |
| 2025-05-08 | 2025-05-06 | 10.129 | 682,718,105 | +55,094 | 27.81% | 6,915,015,665 |
| 2025-05-07 | 2025-05-02 | 10.470 | 682,663,011 | -7,249 | 27.81% | 7,147,529,242 |
| 2025-05-06 | 2025-04-30 | 10.263 | 682,670,260 | +19,331 | 27.81% | 7,006,348,121 |
| 2025-05-02 | 2025-04-29 | 10.387 | 682,650,929 | +483 | 27.81% | 7,090,901,535 |
| 2025-04-30 | 2025-04-28 | 10.429 | 682,650,446 | +86,025 | 27.81% | 7,119,147,102 |
| 2025-04-29 | 2025-04-25 | 10.718 | 682,564,421 | +10,632 | 27.81% | 7,315,979,140 |
| 2025-04-28 | 2025-04-24 | 10.843 | 682,553,789 | -3,147,135 | 27.81% | 7,400,604,934 |
| 2025-04-25 | 2025-04-23 | 10.780 | 685,700,924 | -66,693 | 27.93% | 7,392,162,581 |
| 2025-04-24 | 2025-04-22 | 11.132 | 685,767,617 | -9,665 | 27.94% | 7,634,108,023 |
| 2025-04-23 | 2025-04-17 | 10.987 | 685,777,282 | -40,113 | 27.94% | 7,534,885,673 |
| 2025-04-22 | 2025-04-16 | 10.594 | 685,817,395 | +55,094 | 27.94% | 7,265,700,794 |
| 2025-04-17 | 2025-04-15 | 10.408 | 685,762,301 | +35,763 | 27.94% | 7,137,409,979 |
| 2025-04-16 | 2025-04-14 | 10.843 | 685,726,538 | +25,131 | 27.94% | 7,435,005,537 |
| 2025-04-15 | 2025-04-11 | 10.863 | 685,701,407 | -14,015 | 27.93% | 7,448,921,475 |
| 2025-04-14 | 2025-04-10 | 10.553 | 685,715,422 | +24,647 | 27.93% | 7,236,243,045 |
| 2025-04-11 | 2025-04-09 | 10.367 | 685,690,775 | -47,362 | 27.93% | 7,108,289,133 |
| 2025-04-10 | 2025-04-08 | 10.056 | 685,738,137 | +49,295 | 27.94% | 6,895,942,388 |
| 2025-04-09 | 2025-04-07 | 9.901 | 685,688,842 | +57,511 | 27.93% | 6,789,035,452 |
| 2025-04-08 | 2025-04-03 | 11.463 | 685,631,331 | -44,462 | 27.93% | 7,859,582,408 |
| 2025-04-07 | 2025-04-02 | 11.298 | 685,675,793 | +48,328 | 27.93% | 7,746,588,954 |
| 2025-04-03 | 2025-04-01 | 11.732 | 685,627,465 | -14,498 | 27.93% | 8,043,967,686 |
| 2025-04-02 | 2025-03-31 | 11.381 | 685,641,963 | -4,833 | 27.93% | 7,802,955,519 |
| 2025-04-01 | 2025-03-28 | 11.091 | 685,646,796 | +86,024 | 27.93% | 7,604,388,435 |
| 2025-03-31 | 2025-03-27 | 11.112 | 685,560,772 | +120,337 | 27.93% | 7,617,619,869 |
| 2025-03-25 | 2025-03-21 | 12.498 | 685,440,435 | -21,747 | 27.98% | 8,566,545,208 |
| 2025-03-24 | 2025-03-20 | 12.974 | 685,462,182 | +62,826 | 27.98% | 8,893,036,852 |
| 2025-03-21 | 2025-03-19 | 13.450 | 685,399,356 | +30,930 | 27.98% | 9,218,411,714 |
| 2025-03-20 | 2025-03-18 | 13.698 | 685,368,426 | +9,183 | 27.98% | 9,388,174,097 |
| 2025-03-19 | 2025-03-17 | 13.884 | 685,359,243 | -70,559 | 27.98% | 9,515,680,385 |
| 2025-03-18 | 2025-03-14 | 13.243 | 685,429,802 | -216,028 | 27.98% | 9,076,993,185 |
| 2025-03-17 | 2025-03-13 | 12.043 | 685,645,830 | +224,727 | 27.99% | 8,256,992,227 |
| 2025-03-14 | 2025-03-12 | 12.767 | 685,421,103 | -64,277 | 27.98% | 8,750,677,683 |
| 2025-03-13 | 2025-03-11 | 12.229 | 685,485,380 | -8,699 | 27.98% | 8,382,715,550 |
| 2025-03-12 | 2025-03-10 | 12.415 | 685,494,079 | +793,066 | 27.98% | 8,510,479,116 |
| 2025-03-11 | 2025-03-07 | 12.808 | 684,701,013 | +1,505,908 | 27.95% | 8,769,819,836 |
| 2025-03-10 | 2025-03-06 | 13.595 | 683,195,105 | +898,422 | 27.89% | 9,287,721,145 |
| 2025-03-07 | 2025-03-05 | 12.705 | 682,296,683 | -136,285 | 27.85% | 8,668,434,724 |
| 2025-03-06 | 2025-03-04 | 12.291 | 682,432,968 | -25,131 | 27.86% | 8,387,750,359 |
| 2025-03-05 | 2025-03-03 | 12.208 | 682,458,099 | -23,681 | 27.86% | 8,331,573,995 |
| 2025-03-04 | 2025-02-28 | 11.898 | 682,481,780 | -5,316 | 27.86% | 8,120,036,069 |
| 2025-03-03 | 2025-02-27 | 12.684 | 682,487,096 | -231,492 | 27.86% | 8,656,731,969 |
| 2025-02-28 | 2025-02-26 | 12.125 | 682,718,588 | -2,059,267 | 27.87% | 8,278,247,286 |
| 2025-02-27 | 2025-02-25 | 10.801 | 684,777,855 | -28,996 | 27.96% | 7,396,380,796 |
| 2025-02-26 | 2025-02-24 | 10.739 | 684,806,851 | -66,210 | 27.96% | 7,354,184,250 |
| 2025-02-25 | 2025-02-21 | 10.253 | 684,873,061 | -279,337 | 27.96% | 7,021,870,160 |
| 2025-02-21 | 2025-02-19 | 9.704 | 685,152,398 | -1,450 | 27.97% | 6,649,042,009 |
| 2025-02-20 | 2025-02-18 | 9.673 | 685,153,848 | -3,383 | 27.97% | 6,627,790,443 |
| 2025-02-19 | 2025-02-17 | 9.818 | 685,157,231 | -2,417 | 27.97% | 6,727,063,301 |
| 2025-02-18 | 2025-02-14 | 9.767 | 685,159,648 | -57,993 | 27.97% | 6,691,644,002 |
| 2025-02-17 | 2025-02-13 | 9.684 | 685,217,641 | -57,028 | 27.97% | 6,635,496,746 |
| 2025-02-14 | 2025-02-12 | 9.591 | 685,274,669 | -60,893 | 27.98% | 6,572,240,829 |
| 2025-02-13 | 2025-02-11 | 9.125 | 685,335,562 | -28,997 | 27.98% | 6,253,755,667 |
| 2025-02-12 | 2025-02-10 | 9.373 | 685,364,559 | -45,429 | 27.98% | 6,424,197,690 |
| 2025-02-11 | 2025-02-07 | 9.001 | 685,409,988 | +615,219 | 27.98% | 6,169,340,460 |
| 2025-02-10 | 2025-02-06 | 8.618 | 684,794,769 | -9,666 | 27.96% | 5,901,664,161 |
| 2025-02-07 | 2025-02-05 | 8.525 | 684,804,435 | +3,866 | 27.96% | 5,837,983,086 |
| 2025-02-06 | 2025-02-04 | 8.546 | 684,800,569 | -1,933 | 27.96% | 5,852,119,910 |
| 2025-02-05 | 2025-02-03 | 8.742 | 684,802,502 | +47,362 | 27.96% | 5,986,749,737 |
| 2025-02-04 | 2025-01-28 | 8.887 | 684,755,140 | +17,398 | 27.95% | 6,085,517,577 |
| 2025-02-03 | 2025-01-24 | 8.991 | 684,737,742 | +18,365 | 27.95% | 6,156,205,367 |
| 2025-01-27 | 2025-01-23 | 8.949 | 684,719,377 | +1,933 | 27.95% | 6,127,704,051 |
| 2025-01-24 | 2025-01-22 | 9.146 | 684,717,444 | +21,264 | 27.95% | 6,262,283,340 |
| 2025-01-23 | 2025-01-21 | 9.467 | 684,696,180 | -152,717 | 27.95% | 6,481,687,003 |
| 2025-01-22 | 2025-01-20 | 9.053 | 684,848,897 | +5,799 | 27.96% | 6,199,717,064 |
| 2025-01-21 | 2025-01-17 | 9.311 | 684,843,098 | +25,614 | 27.96% | 6,376,797,840 |
| 2025-01-20 | 2025-01-16 | 9.094 | 684,817,484 | +1,933 | 27.96% | 6,227,772,955 |
| 2025-01-17 | 2025-01-15 | 9.053 | 684,815,551 | +29,964 | 27.96% | 6,199,415,193 |
| 2025-01-16 | 2025-01-14 | 9.073 | 684,785,587 | -28,514 | 27.96% | 6,213,313,410 |
| 2025-01-15 | 2025-01-13 | 8.949 | 684,814,101 | -966 | 27.96% | 6,128,551,757 |
| 2025-01-14 | 2025-01-10 | 8.742 | 684,815,067 | +3,866 | 27.96% | 5,986,859,584 |
| 2025-01-13 | 2025-01-09 | 8.970 | 684,811,201 | -9,666 | 27.96% | 6,142,695,806 |
| 2025-01-10 | 2025-01-08 | 8.773 | 684,820,867 | +190,414 | 27.96% | 6,008,165,592 |
| 2025-01-09 | 2025-01-07 | 9.208 | 684,630,453 | +32,863 | 27.95% | 6,303,986,524 |
| 2025-01-08 | 2025-01-06 | 9.301 | 684,597,590 | +20,781 | 27.95% | 6,367,429,044 |
| 2025-01-06 | 2025-01-02 | 9.787 | 684,576,809 | -87,957 | 27.95% | 6,700,116,829 |
| 2025-01-03 | 2024-12-31 | 9.580 | 684,664,766 | -36,730 | 27.95% | 6,559,307,967 |
| 2025-01-02 | 2024-12-27 | 9.570 | 684,701,496 | +4,833 | 27.95% | 6,552,575,986 |
| 2024-12-30 | 2024-12-24 | 9.591 | 684,696,663 | +14,498 | 27.95% | 6,566,697,366 |
| 2024-12-27 | 2024-12-20 | 9.404 | 684,682,165 | +36,730 | 27.95% | 6,439,052,334 |
| 2024-12-23 | 2024-12-19 | 9.477 | 684,645,435 | -28,997 | 27.95% | 6,488,289,910 |
| 2024-12-20 | 2024-12-18 | 9.663 | 684,674,432 | +3,866 | 27.95% | 6,616,069,258 |
| 2024-12-19 | 2024-12-17 | 9.477 | 684,670,566 | +57,027 | 27.95% | 6,488,528,073 |
| 2024-12-18 | 2024-12-16 | 9.725 | 684,613,539 | +57,028 | 27.95% | 6,657,978,579 |
| 2024-12-17 | 2024-12-13 | 10.036 | 684,556,511 | +73,942 | 27.95% | 6,869,894,950 |
| 2024-12-16 | 2024-12-12 | 10.553 | 684,482,569 | -64,760 | 27.94% | 7,223,232,949 |
| 2024-12-13 | 2024-12-11 | 10.191 | 684,547,329 | +16,432 | 27.95% | 6,976,036,868 |
| 2024-12-12 | 2024-12-10 | 10.284 | 684,530,897 | -169,632 | 27.95% | 7,039,608,322 |
| 2024-12-11 | 2024-12-09 | 10.636 | 684,700,529 | -25,614 | 27.95% | 7,282,203,892 |
| 2024-12-10 | 2024-12-06 | 9.973 | 684,726,143 | -22,715 | 27.95% | 6,829,092,573 |
| 2024-12-09 | 2024-12-05 | 9.715 | 684,748,858 | +11,116 | 27.95% | 6,652,210,222 |
| 2024-12-06 | 2024-12-04 | 9.901 | 684,737,742 | +4,833 | 27.95% | 6,779,618,569 |
| 2024-12-05 | 2024-12-03 | 10.025 | 684,732,909 | -9,666 | 27.95% | 6,864,581,009 |
| 2024-12-04 | 2024-12-02 | 10.139 | 684,742,575 | -26,097 | 27.95% | 6,942,605,112 |
| 2024-12-03 | 2024-11-29 | 9.849 | 684,768,672 | -50,262 | 27.96% | 6,744,502,004 |
| 2024-12-02 | 2024-11-28 | 9.508 | 684,818,934 | +5,800 | 27.96% | 6,511,189,379 |
| 2024-11-28 | 2024-11-26 | 9.363 | 684,813,134 | -677,562 | 27.96% | 6,411,943,940 |
| 2024-11-27 | 2024-11-25 | 9.311 | 685,490,696 | -2,900 | 27.98% | 6,382,827,837 |
| 2024-11-26 | 2024-11-22 | 9.435 | 685,493,596 | +47,362 | 27.98% | 6,467,959,571 |
| 2024-11-25 | 2024-11-21 | 9.746 | 685,446,234 | +3,383 | 27.98% | 6,680,259,816 |
| 2024-11-22 | 2024-11-20 | 9.942 | 685,442,851 | -14,499 | 27.98% | 6,814,966,028 |
| 2024-11-21 | 2024-11-19 | 9.932 | 685,457,350 | -4,832 | 27.98% | 6,808,018,498 |
| 2024-11-20 | 2024-11-18 | 9.653 | 685,462,182 | -14,016 | 27.98% | 6,616,589,619 |
| 2024-11-19 | 2024-11-15 | 9.653 | 685,476,198 | +5,800 | 27.98% | 6,616,724,912 |
| 2024-11-18 | 2024-11-14 | 9.756 | 685,470,398 | -64,760 | 27.98% | 6,687,587,136 |
| 2024-11-15 | 2024-11-13 | 9.901 | 685,535,158 | +17,398 | 27.99% | 6,787,513,820 |
| 2024-11-14 | 2024-11-12 | 10.015 | 685,517,760 | +40,113 | 27.99% | 6,865,356,982 |
| 2024-11-13 | 2024-11-11 | 10.387 | 685,477,647 | +98,589 | 27.98% | 7,120,263,510 |
| 2024-11-12 | 2024-11-08 | 10.677 | 685,379,058 | +40,596 | 27.98% | 7,317,783,962 |
| 2024-11-11 | 2024-11-07 | 11.194 | 685,338,462 | +498,747 | 27.98% | 7,671,873,316 |
| 2024-11-08 | 2024-11-06 | 10.677 | 684,839,715 | +80,225 | 27.96% | 7,312,025,403 |
| 2024-11-07 | 2024-11-05 | 10.967 | 684,759,490 | -18,848 | 27.95% | 7,509,533,888 |
| 2024-11-06 | 2024-11-04 | 10.946 | 684,778,338 | +23,198 | 27.98% | 7,495,571,266 |
| 2024-11-05 | 2024-11-01 | 11.029 | 684,755,140 | -146,918 | 27.98% | 7,551,992,709 |
| 2024-11-04 | 2024-10-31 | 10.677 | 684,902,058 | -478,933 | 27.99% | 7,312,691,039 |
| 2024-11-01 | 2024-10-30 | 10.532 | 685,380,991 | -78,292 | 28.01% | 7,218,532,058 |
| 2024-10-31 | 2024-10-29 | 10.511 | 685,459,283 | -47,361 | 28.01% | 7,205,173,229 |
| 2024-10-30 | 2024-10-28 | 10.656 | 685,506,644 | -93,274 | 28.01% | 7,304,961,804 |
| 2024-10-29 | 2024-10-25 | 9.963 | 685,599,918 | -201,045 | 28.01% | 6,830,713,977 |
| 2024-10-28 | 2024-10-24 | 9.653 | 685,800,963 | +19,331 | 28.02% | 6,619,859,785 |
| 2024-10-25 | 2024-10-23 | 9.818 | 685,781,632 | +3,866 | 28.02% | 6,733,193,843 |
| 2024-10-24 | 2024-10-22 | 9.642 | 685,777,766 | +495,848 | 28.02% | 6,612,540,869 |
| 2024-10-23 | 2024-10-21 | 9.549 | 685,281,918 | -76,359 | 28.00% | 6,543,950,868 |
| 2024-10-22 | 2024-10-18 | 9.342 | 685,358,277 | -14,498 | 28.00% | 6,402,866,823 |
| 2024-10-21 | 2024-10-17 | 9.063 | 685,372,775 | +62,343 | 28.00% | 6,211,550,374 |
| 2024-10-18 | 2024-10-16 | 9.808 | 685,310,432 | +1,933 | 28.00% | 6,721,477,305 |
| 2024-10-17 | 2024-10-15 | 9.353 | 685,308,499 | +69,593 | 28.00% | 6,409,491,925 |
| 2024-10-16 | 2024-10-14 | 9.467 | 685,238,906 | +25,131 | 28.00% | 6,486,824,727 |
| 2024-10-15 | 2024-10-10 | 8.960 | 685,213,775 | +3,383 | 28.00% | 6,139,217,693 |
| 2024-10-14 | 2024-10-09 | 8.628 | 685,210,392 | +16,431 | 28.00% | 5,912,335,194 |
| 2024-10-10 | 2024-10-08 | 9.011 | 685,193,961 | +75,392 | 28.00% | 6,174,484,973 |
| 2024-10-09 | 2024-10-07 | 10.615 | 685,118,569 | -101,489 | 27.99% | 7,272,473,639 |
| 2024-10-08 | 2024-10-04 | 10.574 | 685,220,058 | -155,134 | 28.00% | 7,245,194,012 |
| 2024-10-07 | 2024-10-03 | 10.211 | 685,375,192 | +107,289 | 28.00% | 6,998,655,068 |
| 2024-10-04 | 2024-10-02 | 11.236 | 685,267,903 | +94,240 | 28.00% | 7,699,442,362 |
| 2024-10-03 | 2024-09-30 | 9.477 | 685,173,663 | +123,721 | 28.00% | 6,493,295,854 |
| 2024-10-02 | 2024-09-27 | 9.208 | 685,049,942 | -322,833 | 27.99% | 6,307,849,123 |
| 2024-09-30 | 2024-09-26 | 7.853 | 685,372,775 | -195,729 | 28.00% | 5,381,925,495 |
| 2024-09-27 | 2024-09-25 | 6.663 | 685,568,504 | -967 | 28.01% | 4,567,786,336 |
| 2024-09-26 | 2024-09-24 | 6.828 | 685,569,471 | +66,693 | 28.01% | 4,681,278,314 |
| 2024-09-25 | 2024-09-23 | 6.601 | 685,502,778 | -5,316 | 28.01% | 4,524,795,483 |
| 2024-09-24 | 2024-09-20 | 6.652 | 685,508,094 | -95,207 | 28.01% | 4,560,291,627 |
| 2024-09-23 | 2024-09-19 | 6.373 | 685,603,301 | -262,905 | 28.01% | 4,369,408,694 |
| 2024-09-20 | 2024-09-17 | 5.970 | 685,866,206 | +4,832 | 28.02% | 4,094,343,489 |
| 2024-09-19 | 2024-09-16 | 5.949 | 685,861,374 | +160,933 | 28.02% | 4,080,122,912 |
| 2024-09-17 | 2024-09-13 | 6.052 | 685,700,441 | +2,900 | 28.02% | 4,150,107,547 |
| 2024-09-16 | 2024-09-12 | 6.032 | 685,697,541 | +14,499 | 28.02% | 4,135,901,653 |
| 2024-09-13 | 2024-09-11 | 6.063 | 685,683,042 | +14,498 | 28.02% | 4,157,096,263 |
| 2024-09-12 | 2024-09-10 | 6.063 | 685,668,544 | +77,809 | 28.02% | 4,157,008,365 |
| 2024-09-11 | 2024-09-09 | 6.383 | 685,590,735 | +39,629 | 28.01% | 4,376,421,676 |
| 2024-09-10 | 2024-09-05 | 6.787 | 685,551,106 | -276,438 | 28.01% | 4,652,782,288 |
| 2024-09-09 | 2024-09-04 | 6.477 | 685,827,544 | +77,325 | 28.02% | 4,441,792,973 |
| 2024-09-05 | 2024-09-03 | 6.508 | 685,750,219 | -106,805 | 28.02% | 4,462,576,322 |
| 2024-09-04 | 2024-09-02 | 6.197 | 685,857,024 | +30,930 | 28.02% | 4,250,396,737 |
| 2024-09-03 | 2024-08-30 | 6.394 | 685,826,094 | -68,626 | 28.02% | 4,385,019,575 |
| 2024-09-02 | 2024-08-29 | 6.042 | 685,894,720 | -203,945 | 28.03% | 4,144,187,183 |
| 2024-08-30 | 2024-08-28 | 5.918 | 686,098,665 | -25,131 | 28.03% | 4,060,239,571 |
| 2024-08-29 | 2024-08-27 | 6.021 | 686,123,796 | +4,833 | 28.04% | 4,131,374,102 |
| 2024-08-28 | 2024-08-26 | 5.970 | 686,118,963 | +18,365 | 28.04% | 4,095,852,346 |
| 2024-08-27 | 2024-08-23 | 5.763 | 686,100,598 | +25,614 | 28.03% | 3,953,775,896 |
| 2024-08-26 | 2024-08-22 | 5.908 | 686,074,984 | -57,028 | 28.03% | 4,053,001,354 |
| 2024-08-23 | 2024-08-21 | 5.980 | 686,132,012 | +14,499 | 28.04% | 4,103,028,909 |
| 2024-08-22 | 2024-08-20 | 6.032 | 686,117,513 | +45,428 | 28.04% | 4,138,434,786 |
| 2024-08-21 | 2024-08-19 | 6.208 | 686,072,085 | +48,329 | 28.03% | 4,258,827,560 |
| 2024-08-19 | 2024-08-15 | 6.177 | 686,023,756 | -38,180 | 28.03% | 4,237,234,917 |
| 2024-08-16 | 2024-08-14 | 6.187 | 686,061,936 | +19,332 | 28.03% | 4,244,568,678 |
| 2024-08-15 | 2024-08-13 | 6.270 | 686,042,604 | +15,948 | 28.03% | 4,301,231,001 |
| 2024-08-14 | 2024-08-12 | 6.301 | 686,026,656 | +1,450 | 28.03% | 4,322,423,740 |
| 2024-08-13 | 2024-08-09 | 6.425 | 686,025,206 | -14,499 | 28.03% | 4,407,585,336 |
| 2024-08-12 | 2024-08-08 | 6.187 | 686,039,705 | -36,729 | 28.03% | 4,244,431,138 |
| 2024-08-09 | 2024-08-07 | 6.063 | 686,076,434 | +3,866 | 28.03% | 4,159,481,284 |
| 2024-08-07 | 2024-08-05 | 5.866 | 686,072,568 | +6,766 | 28.03% | 4,024,594,877 |
| 2024-08-06 | 2024-08-02 | 5.918 | 686,065,802 | -15,948 | 28.03% | 4,060,045,092 |
| 2024-08-05 | 2024-08-01 | 5.887 | 686,081,750 | +48,328 | 28.03% | 4,038,845,032 |
| 2024-08-02 | 2024-07-31 | 6.114 | 686,033,422 | -967 | 28.03% | 4,194,708,744 |
| 2024-08-01 | 2024-07-30 | 5.897 | 686,034,389 | +26,098 | 28.03% | 4,045,663,882 |
| 2024-07-31 | 2024-07-29 | 5.970 | 686,008,291 | +37,696 | 28.03% | 4,095,191,679 |
| 2024-07-30 | 2024-07-26 | 6.083 | 685,970,595 | +21,747 | 28.03% | 4,173,033,604 |
| 2024-07-26 | 2024-07-24 | 6.156 | 685,948,848 | +138,702 | 28.03% | 4,222,578,705 |
| 2024-07-25 | 2024-07-23 | 6.394 | 685,810,146 | -19,331 | 28.02% | 4,384,917,607 |
| 2024-07-24 | 2024-07-22 | 6.559 | 685,829,477 | +3,383 | 28.02% | 4,498,569,780 |
| 2024-07-23 | 2024-07-19 | 6.611 | 685,826,094 | +17,398 | 28.02% | 4,534,025,094 |
| 2024-07-22 | 2024-07-18 | 6.932 | 685,808,696 | +1,933 | 28.02% | 4,753,865,024 |
| 2024-07-19 | 2024-07-17 | 6.911 | 685,806,763 | -31,896 | 28.02% | 4,739,661,023 |
| 2024-07-18 | 2024-07-16 | 6.642 | 685,838,659 | +28,030 | 28.02% | 4,555,395,055 |
| 2024-07-17 | 2024-07-15 | 6.621 | 685,810,629 | +32,863 | 28.02% | 4,541,018,196 |
| 2024-07-16 | 2024-07-12 | 6.818 | 685,777,766 | -56,060 | 28.02% | 4,675,605,615 |
| 2024-07-15 | 2024-07-11 | 6.456 | 685,833,826 | +3,382 | 28.02% | 4,427,642,497 |
| 2024-07-12 | 2024-07-10 | 6.280 | 685,830,444 | +38,663 | 28.02% | 4,306,996,383 |
| 2024-07-11 | 2024-07-09 | 6.342 | 685,791,781 | +2,900 | 28.02% | 4,349,324,456 |
| 2024-07-10 | 2024-07-08 | 6.332 | 685,788,881 | +12,082 | 28.02% | 4,342,210,948 |
| 2024-07-09 | 2024-07-05 | 6.487 | 685,776,799 | -13,532 | 28.02% | 4,448,559,312 |
| 2024-07-08 | 2024-07-04 | 6.673 | 685,790,331 | +68,626 | 28.02% | 4,576,359,449 |
| 2024-07-05 | 2024-07-03 | 6.870 | 685,721,705 | -40,596 | 28.02% | 4,710,695,498 |
| 2024-07-04 | 2024-07-02 | 6.497 | 685,762,301 | -4,833 | 28.02% | 4,455,560,106 |
| 2024-07-03 | 2024-06-28 | 6.352 | 685,767,134 | +9,666 | 28.02% | 4,356,263,034 |
| 2024-07-02 | 2024-06-27 | 6.352 | 685,757,468 | -32,863 | 28.02% | 4,356,201,632 |
| 2024-06-28 | 2024-06-26 | 6.570 | 685,790,331 | +17,398 | 28.02% | 4,505,408,140 |
| 2024-06-27 | 2024-06-25 | 6.590 | 685,772,933 | +25,131 | 28.02% | 4,519,483,743 |
| 2024-06-26 | 2024-06-24 | 6.704 | 685,747,802 | -38,180 | 28.02% | 4,597,359,721 |
| 2024-06-25 | 2024-06-21 | 6.766 | 685,785,982 | +53,645 | 28.02% | 4,640,186,201 |
| 2024-06-24 | 2024-06-20 | 6.911 | 685,732,337 | +13,532 | 28.02% | 4,739,146,660 |
| 2024-06-21 | 2024-06-19 | 7.118 | 685,718,805 | +32,863 | 28.02% | 4,880,940,958 |
| 2024-06-20 | 2024-06-18 | 8.003 | 685,685,942 | +132,419 | 28.02% | 5,487,224,250 |
| 2024-06-19 | 2024-06-17 | 8.257 | 685,553,523 | +44,661,853 | 28.01% | 5,660,689,853 |
| 2024-06-18 | 2024-06-14 | 8.656 | 640,891,670 | -2,259 | 28.02% | 5,547,285,858 |
| 2024-06-17 | 2024-06-13 | 8.556 | 640,893,929 | +34,332 | 28.02% | 5,483,461,743 |
| 2024-06-14 | 2024-06-12 | 8.656 | 640,859,597 | +58,725 | 28.01% | 5,547,008,248 |
| 2024-06-13 | 2024-06-11 | 8.866 | 640,800,872 | +14,456 | 28.01% | 5,681,261,457 |
| 2024-06-12 | 2024-06-07 | 9.043 | 640,786,416 | -56,015 | 28.01% | 5,794,614,107 |
| 2024-06-11 | 2024-06-06 | 8.711 | 640,842,431 | +56,918 | 28.01% | 5,582,325,521 |
| 2024-06-07 | 2024-06-05 | 8.811 | 640,785,513 | +97,123 | 28.01% | 5,645,662,582 |
| 2024-06-06 | 2024-06-04 | 9.309 | 640,688,390 | -45,625 | 28.01% | 5,963,922,843 |
| 2024-06-05 | 2024-06-03 | 8.733 | 640,734,015 | -17,618 | 28.01% | 5,595,565,060 |
| 2024-06-04 | 2024-05-31 | 8.445 | 640,751,633 | +12,197 | 28.01% | 5,411,322,605 |
| 2024-06-03 | 2024-05-30 | 8.490 | 640,739,436 | +59,628 | 28.01% | 5,439,587,722 |
| 2024-05-31 | 2024-05-29 | 8.877 | 640,679,808 | +1,807 | 28.01% | 5,687,279,490 |
| 2024-05-30 | 2024-05-28 | 8.899 | 640,678,001 | +49,691 | 28.01% | 5,701,446,151 |
| 2024-05-29 | 2024-05-27 | 9.065 | 640,628,310 | -201,473 | 28.00% | 5,807,365,961 |
| 2024-05-28 | 2024-05-24 | 8.999 | 640,829,783 | -197,858 | 28.01% | 5,766,634,150 |
| 2024-05-27 | 2024-05-23 | 9.519 | 641,027,641 | -5,421 | 28.02% | 6,101,889,998 |
| 2024-05-24 | 2024-05-22 | 9.696 | 641,033,062 | +148,168 | 28.02% | 6,215,466,095 |
| 2024-05-23 | 2024-05-21 | 9.796 | 640,884,894 | +284,140 | 28.02% | 6,277,872,224 |
| 2024-05-22 | 2024-05-20 | 9.940 | 640,600,754 | +20,327 | 28.00% | 6,367,265,341 |
| 2024-05-21 | 2024-05-17 | 10.183 | 640,580,427 | -150,878 | 28.00% | 6,523,049,260 |
| 2024-05-20 | 2024-05-16 | 9.364 | 640,731,305 | -9,938 | 28.01% | 5,999,782,027 |
| 2024-05-17 | 2024-05-14 | 8.611 | 640,741,243 | +14,455 | 28.01% | 5,517,615,623 |
| 2024-05-16 | 2024-05-13 | 8.722 | 640,726,788 | +11,745 | 28.01% | 5,588,410,056 |
| 2024-05-14 | 2024-05-10 | 8.545 | 640,715,043 | -165,334 | 28.01% | 5,474,839,441 |
| 2024-05-13 | 2024-05-09 | 8.047 | 640,880,377 | +72,278 | 28.02% | 5,157,040,610 |
| 2024-05-10 | 2024-05-08 | 7.803 | 640,808,099 | +70,470 | 28.01% | 5,000,417,602 |
| 2024-05-09 | 2024-05-07 | 8.368 | 640,737,629 | -167,141 | 28.01% | 5,361,560,261 |
| 2024-05-08 | 2024-05-06 | 8.135 | 640,904,770 | -50,594 | 28.02% | 5,213,987,783 |
| 2024-05-07 | 2024-05-03 | 8.301 | 640,955,364 | -97,574 | 28.02% | 5,320,815,697 |
| 2024-05-06 | 2024-05-02 | 8.169 | 641,052,938 | -73,632 | 28.02% | 5,236,479,685 |
| 2024-05-03 | 2024-04-30 | 7.648 | 641,126,570 | -84,474 | 28.03% | 4,903,554,304 |
| 2024-05-02 | 2024-04-29 | 7.361 | 641,211,044 | -178,435 | 28.03% | 4,719,671,866 |
| 2024-04-30 | 2024-04-26 | 6.641 | 641,389,479 | -181,596 | 28.04% | 4,259,535,561 |
| 2024-04-29 | 2024-04-25 | 5.911 | 641,571,075 | -35,687 | 28.05% | 3,792,059,988 |
| 2024-04-26 | 2024-04-24 | 5.745 | 641,606,762 | -28,007 | 28.05% | 3,685,746,455 |
| 2024-04-25 | 2024-04-23 | 5.722 | 641,634,769 | -112,933 | 28.05% | 3,671,703,461 |
| 2024-04-24 | 2024-04-22 | 5.678 | 641,747,702 | +18,069 | 28.05% | 3,643,936,947 |
| 2024-04-23 | 2024-04-19 | 5.567 | 641,729,633 | +30,266 | 28.05% | 3,572,804,440 |
| 2024-04-22 | 2024-04-18 | 5.722 | 641,699,367 | -16,714 | 28.05% | 3,672,073,118 |
| 2024-04-19 | 2024-04-17 | 5.745 | 641,716,081 | +18,973 | 28.05% | 3,686,374,444 |
| 2024-04-18 | 2024-04-16 | 5.711 | 641,697,108 | +74,536 | 28.05% | 3,664,957,560 |
| 2024-04-17 | 2024-04-15 | 5.833 | 641,622,572 | -10,842 | 28.05% | 3,742,651,724 |
| 2024-04-16 | 2024-04-12 | 6.010 | 641,633,414 | +146,813 | 28.05% | 3,856,345,781 |
| 2024-04-15 | 2024-04-11 | 6.353 | 641,486,601 | +13,552 | 28.04% | 4,075,572,735 |
| 2024-04-12 | 2024-04-10 | 6.464 | 641,473,049 | -3,614 | 28.04% | 4,146,488,144 |
| 2024-04-11 | 2024-04-09 | 6.409 | 641,476,663 | -7,227 | 28.04% | 4,111,010,550 |
| 2024-04-10 | 2024-04-08 | 6.342 | 641,483,890 | -152,234 | 28.04% | 4,068,455,240 |
| 2024-04-09 | 2024-04-05 | 6.232 | 641,636,124 | +253,421 | 28.05% | 3,998,401,188 |
| 2024-04-08 | 2024-04-03 | 6.763 | 641,382,703 | +7,228 | 28.04% | 4,337,581,221 |
| 2024-04-05 | 2024-04-02 | 6.818 | 641,375,475 | +31,621 | 28.04% | 4,373,027,694 |
| 2024-04-03 | 2024-03-28 | 6.907 | 641,343,854 | -2,710 | 28.04% | 4,429,601,863 |
| 2024-04-02 | 2024-03-27 | 6.641 | 641,346,564 | +32,073 | 28.04% | 4,259,250,558 |
| 2024-03-28 | 2024-03-26 | 6.774 | 641,314,491 | +83,119 | 28.03% | 4,344,218,309 |
| 2024-03-27 | 2024-03-25 | 7.327 | 641,231,372 | +22,135 | 28.03% | 4,698,529,063 |
| 2024-03-26 | 2024-03-22 | 7.139 | 641,209,237 | +18,069 | 28.03% | 4,577,713,947 |
| 2024-03-25 | 2024-03-21 | 7.239 | 641,191,168 | -21,683 | 28.03% | 4,641,458,227 |
| 2024-03-21 | 2024-03-19 | 6.984 | 641,212,851 | +24,393 | 28.03% | 4,478,377,955 |
| 2024-03-20 | 2024-03-18 | 7.250 | 641,188,458 | +13,552 | 28.03% | 4,648,535,611 |
| 2024-03-19 | 2024-03-15 | 7.427 | 641,174,906 | -3,614 | 28.03% | 4,761,986,975 |
| 2024-03-18 | 2024-03-14 | 7.560 | 641,178,520 | -17,617 | 28.03% | 4,847,176,508 |
| 2024-03-15 | 2024-03-13 | 7.361 | 641,196,137 | -904 | 28.03% | 4,719,562,142 |
| 2024-03-14 | 2024-03-12 | 7.438 | 641,197,041 | -56,014 | 28.03% | 4,769,248,467 |
| 2024-03-13 | 2024-03-11 | 6.907 | 641,253,055 | -28,460 | 28.03% | 4,428,974,737 |
| 2024-03-12 | 2024-03-08 | 6.696 | 641,281,515 | +12,649 | 28.03% | 4,294,308,716 |
| 2024-03-11 | 2024-03-07 | 6.685 | 641,268,866 | +7,679 | 28.03% | 4,287,126,121 |
| 2024-03-07 | 2024-03-05 | 6.519 | 641,261,187 | +34,332 | 28.03% | 4,180,607,695 |
| 2024-03-06 | 2024-03-04 | 6.818 | 641,226,855 | +4,066 | 28.03% | 4,372,014,373 |
| 2024-03-04 | 2024-02-29 | 6.962 | 641,222,789 | -108,416 | 28.03% | 4,464,252,602 |
| 2024-03-01 | 2024-02-28 | 7.040 | 641,331,205 | +4,517 | 28.04% | 4,514,697,471 |
| 2024-02-26 | 2024-02-22 | 7.283 | 641,326,688 | -38,849 | 28.04% | 4,670,833,354 |
| 2024-02-23 | 2024-02-21 | 7.172 | 641,365,537 | -28,911 | 28.04% | 4,600,126,685 |
| 2024-02-22 | 2024-02-20 | 6.774 | 641,394,448 | +9,035 | 28.04% | 4,344,759,932 |
| 2024-02-21 | 2024-02-19 | 6.696 | 641,385,413 | -1,355 | 28.04% | 4,295,004,463 |
| 2024-02-20 | 2024-02-16 | 6.973 | 641,386,768 | -107,512 | 28.04% | 4,472,493,435 |
| 2024-02-19 | 2024-02-15 | 6.331 | 641,494,280 | +12,196 | 28.04% | 4,061,420,750 |
| 2024-02-16 | 2024-02-14 | 6.431 | 641,482,084 | +45,174 | 28.04% | 4,125,245,793 |
| 2024-02-15 | 2024-02-09 | 6.508 | 641,436,910 | +17,617 | 28.04% | 4,174,653,544 |
| 2024-02-14 | 2024-02-07 | 6.708 | 641,419,293 | -903 | 28.04% | 4,302,330,895 |
| 2024-02-08 | 2024-02-06 | 6.851 | 641,420,196 | -9,035 | 28.04% | 4,394,631,309 |
| 2024-02-06 | 2024-02-02 | 6.553 | 641,429,231 | -86,732 | 28.04% | 4,203,002,231 |
| 2024-02-01 | 2024-01-30 | 6.530 | 641,515,963 | +31,621 | 28.04% | 4,189,369,296 |
| 2024-01-31 | 2024-01-29 | 6.796 | 641,484,342 | -6,776 | 28.04% | 4,359,569,420 |
| 2024-01-30 | 2024-01-26 | 6.940 | 641,491,118 | +94,864 | 28.04% | 4,451,920,032 |
| 2024-01-29 | 2024-01-25 | 7.084 | 641,396,254 | -2,711 | 28.04% | 4,543,552,592 |
| 2024-01-26 | 2024-01-24 | 6.630 | 641,398,965 | +19,425 | 28.04% | 4,252,499,228 |
| 2024-01-25 | 2024-01-23 | 6.331 | 641,379,540 | +11,745 | 28.04% | 4,060,694,309 |
| 2024-01-24 | 2024-01-22 | 6.110 | 641,367,795 | +74,535 | 28.04% | 3,918,640,231 |
| 2024-01-23 | 2024-01-19 | 6.774 | 641,293,260 | +107,513 | 28.03% | 4,344,074,492 |
| 2024-01-22 | 2024-01-18 | 7.051 | 641,185,747 | +45,173 | 28.03% | 4,520,770,480 |
| 2024-01-19 | 2024-01-17 | 7.183 | 641,140,574 | +121,064 | 28.03% | 4,605,609,632 |
| 2024-01-18 | 2024-01-16 | 7.770 | 641,019,510 | +51,497 | 28.02% | 4,980,781,913 |
| 2024-01-17 | 2024-01-15 | 7.914 | 640,968,013 | +37,042 | 28.02% | 5,072,611,068 |
| 2024-01-15 | 2024-01-11 | 8.290 | 640,930,971 | -39,300 | 28.02% | 5,313,519,050 |
| 2024-01-12 | 2024-01-10 | 7.936 | 640,970,271 | +63,242 | 28.02% | 5,086,818,110 |
| 2024-01-11 | 2024-01-09 | 8.003 | 640,907,029 | +85,378 | 28.02% | 5,128,879,529 |
| 2024-01-10 | 2024-01-08 | 8.589 | 640,821,651 | +10,389 | 28.01% | 5,504,122,158 |
| 2024-01-09 | 2024-01-05 | 8.788 | 640,811,262 | -33,879 | 28.01% | 5,631,703,792 |
| 2024-01-08 | 2024-01-04 | 8.733 | 640,845,141 | -41,560 | 28.01% | 5,596,535,530 |
| 2024-01-05 | 2024-01-03 | 8.722 | 640,886,701 | -903 | 28.02% | 5,589,804,814 |
| 2024-01-04 | 2024-01-02 | 8.611 | 640,887,604 | -21,683 | 28.02% | 5,518,875,981 |
| 2024-01-03 | 2023-12-29 | 8.799 | 640,909,287 | -22,135 | 28.02% | 5,639,659,186 |
| 2024-01-02 | 2023-12-28 | 8.700 | 640,931,422 | -149,975 | 28.02% | 5,576,006,559 |
| 2023-12-29 | 2023-12-27 | 8.113 | 641,081,397 | -28,911 | 28.02% | 5,201,233,074 |
| 2023-12-28 | 2023-12-22 | 8.047 | 641,110,308 | -5,421 | 28.03% | 5,158,890,820 |
| 2023-12-27 | 2023-12-21 | 8.146 | 641,115,729 | -4,517 | 28.03% | 5,222,800,205 |
| 2023-12-22 | 2023-12-20 | 8.069 | 641,120,246 | -36,139 | 28.03% | 5,173,163,281 |
| 2023-12-21 | 2023-12-19 | 7.903 | 641,156,385 | +244,387 | 28.03% | 5,067,005,196 |
| 2023-12-20 | 2023-12-18 | 8.246 | 640,911,998 | +9,035 | 28.02% | 5,284,985,994 |
| 2023-12-19 | 2023-12-15 | 8.722 | 640,902,963 | -130,099 | 28.02% | 5,589,946,651 |
| 2023-12-18 | 2023-12-14 | 8.191 | 641,033,062 | -90,346 | 28.02% | 5,250,507,888 |
| 2023-12-15 | 2023-12-13 | 8.003 | 641,123,408 | +42,914 | 28.03% | 5,130,611,109 |
| 2023-12-13 | 2023-12-11 | 8.080 | 641,080,494 | +112,030 | 28.02% | 5,179,938,330 |
| 2023-12-12 | 2023-12-08 | 8.401 | 640,968,464 | +92,153 | 28.02% | 5,384,775,538 |
| 2023-12-11 | 2023-12-07 | 8.689 | 640,876,311 | -4,517 | 28.02% | 5,568,433,555 |
| 2023-12-07 | 2023-12-05 | 8.578 | 640,880,828 | +22,586 | 28.02% | 5,497,536,843 |
| 2023-12-06 | 2023-12-04 | 8.866 | 640,858,242 | +7,228 | 28.01% | 5,681,770,093 |
| 2023-12-05 | 2023-12-01 | 9.143 | 640,851,014 | -1,355 | 28.01% | 5,859,037,658 |
| 2023-12-04 | 2023-11-30 | 9.198 | 640,852,369 | -15,359 | 28.01% | 5,894,516,451 |
| 2023-12-01 | 2023-11-29 | 8.977 | 640,867,728 | +84,926 | 28.02% | 5,752,788,704 |
| 2023-11-30 | 2023-11-28 | 9.464 | 640,782,802 | -31,622 | 28.01% | 6,064,096,841 |
| 2023-11-29 | 2023-11-27 | 9.486 | 640,814,424 | -13,100 | 28.01% | 6,078,581,820 |
| 2023-11-28 | 2023-11-24 | 9.607 | 640,827,524 | +1,355 | 28.01% | 6,156,729,148 |
| 2023-11-27 | 2023-11-23 | 9.762 | 640,826,169 | -32,976 | 28.01% | 6,256,018,003 |
| 2023-11-24 | 2023-11-22 | 9.286 | 640,859,145 | +9,034 | 28.01% | 5,951,325,624 |
| 2023-11-23 | 2023-11-21 | 9.286 | 640,850,111 | -71,373 | 28.01% | 5,951,241,730 |
| 2023-11-22 | 2023-11-20 | 8.943 | 640,921,484 | +18,069 | 28.02% | 5,731,989,110 |
| 2023-11-21 | 2023-11-17 | 8.899 | 640,903,415 | -3,614 | 28.02% | 5,703,452,129 |
| 2023-11-20 | 2023-11-16 | 8.932 | 640,907,029 | -1,807 | 28.02% | 5,724,765,948 |
| 2023-11-17 | 2023-11-15 | 9.187 | 640,908,836 | +4,518 | 28.02% | 5,887,941,925 |
| 2023-11-16 | 2023-11-14 | 8.943 | 640,904,318 | -38,849 | 28.02% | 5,731,835,588 |
| 2023-11-15 | 2023-11-13 | 8.611 | 640,943,167 | +29,814 | 28.02% | 5,519,354,451 |
| 2023-11-14 | 2023-11-10 | 8.545 | 640,913,353 | +41,559 | 28.02% | 5,476,533,978 |
| 2023-11-13 | 2023-11-09 | 8.844 | 640,871,794 | -9,034 | 28.02% | 5,667,703,251 |
| 2023-11-10 | 2023-11-08 | 9.065 | 640,880,828 | -23,490 | 28.02% | 5,809,655,064 |
| 2023-11-09 | 2023-11-07 | 8.722 | 640,904,318 | -18,070 | 28.02% | 5,589,958,470 |
| 2023-11-08 | 2023-11-06 | 8.943 | 640,922,388 | -101,188 | 28.02% | 5,731,997,195 |
| 2023-11-07 | 2023-11-03 | 8.357 | 641,023,576 | +18,521 | 28.02% | 5,356,857,830 |
| 2023-11-02 | 2023-10-31 | 8.401 | 641,005,055 | +26,201 | 28.02% | 5,385,082,939 |
| 2023-10-31 | 2023-10-27 | 8.711 | 640,978,854 | +5,421 | 28.02% | 5,583,513,891 |
| 2023-10-27 | 2023-10-25 | 8.656 | 640,973,433 | -12,649 | 28.02% | 5,547,993,564 |
| 2023-10-26 | 2023-10-24 | 8.434 | 640,986,082 | -43,366 | 28.02% | 5,406,207,830 |
| 2023-10-25 | 2023-10-20 | 8.478 | 641,029,448 | -1,807 | 28.02% | 5,434,954,551 |
| 2023-10-20 | 2023-10-18 | 8.512 | 641,031,255 | +28,911 | 28.02% | 5,456,255,655 |
| 2023-10-18 | 2023-10-16 | 8.611 | 641,002,344 | +18,069 | 28.02% | 5,519,864,042 |
| 2023-10-17 | 2023-10-13 | 8.711 | 640,984,275 | +4,517 | 28.02% | 5,583,561,113 |
| 2023-10-16 | 2023-10-12 | 9.021 | 640,979,758 | +4,518 | 28.02% | 5,782,173,112 |
| 2023-10-12 | 2023-10-10 | 8.645 | 640,975,240 | -904 | 28.02% | 5,540,914,564 |
| 2023-10-11 | 2023-10-09 | 8.932 | 640,976,144 | -4,067,394 | 28.02% | 5,725,383,303 |
| 2023-10-10 | 2023-10-06 | 8.943 | 645,043,538 | +7,227 | 28.20% | 5,768,854,107 |
| 2023-10-09 | 2023-10-05 | 8.811 | 645,036,311 | +4,518 | 28.20% | 5,683,114,382 |
| 2023-10-05 | 2023-10-03 | 8.766 | 645,031,793 | +10,841 | 28.20% | 5,654,516,412 |
| 2023-10-04 | 2023-09-29 | 8.999 | 645,020,952 | +26,201 | 28.20% | 5,804,349,217 |
| 2023-10-03 | 2023-09-28 | 8.877 | 644,994,751 | +9,034 | 28.20% | 5,725,583,002 |
| 2023-09-29 | 2023-09-27 | 9.076 | 644,985,717 | +18,973 | 28.20% | 5,854,005,364 |
| 2023-09-28 | 2023-09-26 | 9.076 | 644,966,744 | -2,710 | 28.19% | 5,853,833,162 |
| 2023-09-27 | 2023-09-25 | 9.165 | 644,969,454 | +4,108,954 | 28.19% | 5,910,968,566 |
| 2023-09-26 | 2023-09-22 | 9.641 | 640,860,500 | +3,614 | 28.01% | 6,178,326,077 |
| 2023-09-25 | 2023-09-21 | 9.353 | 640,856,886 | -56,919 | 28.01% | 5,993,864,631 |
| 2023-09-21 | 2023-09-19 | 9.497 | 640,913,805 | -84,474 | 28.02% | 6,086,618,481 |
| 2023-09-20 | 2023-09-18 | 9.486 | 640,998,279 | +96,219 | 28.02% | 6,080,325,816 |
| 2023-09-19 | 2023-09-15 | 9.884 | 640,902,060 | +8,131 | 28.02% | 6,334,791,023 |
| 2023-09-18 | 2023-09-14 | 9.940 | 640,893,929 | +16,715 | 28.02% | 6,370,179,360 |
| 2023-09-15 | 2023-09-13 | 10.106 | 640,877,214 | -37,042 | 28.02% | 6,476,416,560 |
| 2023-09-14 | 2023-09-12 | 10.161 | 640,914,256 | +76,794 | 28.02% | 6,512,260,719 |
| 2023-09-13 | 2023-09-11 | 10.327 | 640,837,462 | +12,197 | 28.01% | 6,617,877,162 |
| 2023-09-12 | 2023-09-07 | 10.725 | 640,825,265 | +43,366 | 28.01% | 6,873,098,518 |
| 2023-09-11 | 2023-09-06 | 11.013 | 640,781,899 | +47,432 | 28.01% | 7,057,038,425 |
| 2023-09-07 | 2023-09-05 | 10.604 | 640,734,467 | +19,876 | 28.01% | 6,794,112,940 |
| 2023-09-06 | 2023-09-04 | 11.069 | 640,714,591 | -182,500 | 28.01% | 7,091,755,931 |
| 2023-09-05 | 2023-08-31 | 10.316 | 640,897,091 | -29,814 | 28.02% | 6,611,399,170 |
| 2023-09-04 | 2023-08-30 | 10.205 | 640,926,905 | +21,683 | 28.02% | 6,540,765,668 |
| 2023-08-31 | 2023-08-29 | 10.028 | 640,905,222 | -313,502 | 28.02% | 6,427,042,534 |
| 2023-08-30 | 2023-08-28 | 8.866 | 641,218,724 | -202,376 | 28.03% | 5,684,966,082 |
| 2023-08-28 | 2023-08-24 | 8.113 | 641,421,100 | -3,162 | 28.04% | 5,203,989,159 |
| 2023-08-25 | 2023-08-23 | 7.914 | 641,424,262 | -2,710 | 28.04% | 5,076,221,816 |
| 2023-08-24 | 2023-08-22 | 8.003 | 641,426,972 | +33,428 | 28.04% | 5,133,040,390 |
| 2023-08-23 | 2023-08-21 | 7.903 | 641,393,544 | -75,891 | 28.04% | 5,068,879,443 |
| 2023-08-22 | 2023-08-18 | 8.102 | 641,469,435 | +44,721 | 28.04% | 5,197,281,200 |
| 2023-08-21 | 2023-08-17 | 8.390 | 641,424,714 | +31,170 | 28.04% | 5,381,508,878 |
| 2023-08-18 | 2023-08-16 | 8.622 | 641,393,544 | +22,587 | 28.04% | 5,530,332,054 |
| 2023-08-17 | 2023-08-15 | 8.667 | 641,370,957 | +31,621 | 28.04% | 5,558,533,384 |
| 2023-08-16 | 2023-08-14 | 8.910 | 641,339,336 | +34,331 | 28.04% | 5,714,430,096 |
| 2023-08-15 | 2023-08-11 | 9.242 | 641,305,005 | +29,815 | 28.03% | 5,927,072,930 |
| 2023-08-14 | 2023-08-10 | 9.220 | 641,275,190 | +108,415 | 28.03% | 5,912,601,452 |
| 2023-08-11 | 2023-08-09 | 9.585 | 641,166,775 | +34,332 | 28.03% | 6,145,794,969 |
| 2023-08-10 | 2023-08-08 | 9.220 | 641,132,443 | +20,328 | 28.03% | 5,911,285,315 |
| 2023-08-09 | 2023-08-07 | 9.508 | 641,112,115 | +62,655 | 28.03% | 6,095,597,943 |
| 2023-08-08 | 2023-08-04 | 10.017 | 641,049,460 | -32,976 | 28.02% | 6,421,393,501 |
| 2023-08-07 | 2023-08-03 | 9.906 | 641,082,436 | -25,297 | 28.02% | 6,350,765,547 |
| 2023-08-04 | 2023-08-02 | 9.652 | 641,107,733 | +39,752 | 28.03% | 6,187,805,676 |
| 2023-08-03 | 2023-08-01 | 9.751 | 641,067,981 | -48,787 | 28.02% | 6,251,283,007 |
| 2023-08-02 | 2023-07-31 | 9.851 | 641,116,768 | -75,891 | 28.03% | 6,315,624,614 |
| 2023-08-01 | 2023-07-28 | 9.729 | 641,192,659 | -37,810 | 28.03% | 6,238,304,692 |
| 2023-07-31 | 2023-07-27 | 9.408 | 641,230,469 | -22,135 | 28.03% | 6,032,846,042 |
| 2023-07-28 | 2023-07-26 | 9.187 | 641,252,604 | -62,339 | 28.03% | 5,891,100,075 |
| 2023-07-27 | 2023-07-25 | 9.209 | 641,314,943 | -370,420 | 28.03% | 5,905,869,576 |
| 2023-07-26 | 2023-07-24 | 8.069 | 641,685,363 | +6,144 | 28.05% | 5,177,723,178 |
| 2023-07-24 | 2023-07-20 | 8.423 | 641,679,219 | +32,073 | 28.05% | 5,404,951,456 |
| 2023-07-21 | 2023-07-19 | 8.202 | 641,647,146 | -239,418 | 28.05% | 5,262,639,743 |
| 2023-07-20 | 2023-07-18 | 8.135 | 641,886,564 | +22,134 | 28.06% | 5,221,975,025 |
| 2023-07-19 | 2023-07-14 | 8.467 | 641,864,430 | +9,035 | 28.06% | 5,434,929,446 |
| 2023-07-18 | 2023-07-13 | 8.501 | 641,855,395 | -54,208 | 28.06% | 5,456,166,091 |
| 2023-07-14 | 2023-07-12 | 8.324 | 641,909,603 | -6,324 | 28.06% | 5,342,947,166 |
| 2023-07-13 | 2023-07-11 | 8.301 | 641,915,927 | -1,355 | 28.06% | 5,328,789,698 |
| 2023-07-11 | 2023-07-07 | 8.279 | 641,917,282 | -3,614 | 28.06% | 5,314,590,810 |
| 2023-07-10 | 2023-07-06 | 8.279 | 641,920,896 | +5,873 | 28.06% | 5,314,620,732 |
| 2023-07-07 | 2023-07-05 | 8.423 | 641,915,023 | +7,227 | 28.06% | 5,406,937,666 |
| 2023-07-06 | 2023-07-04 | 8.611 | 641,907,796 | +2,711 | 28.06% | 5,527,661,161 |
| 2023-07-05 | 2023-07-03 | 8.622 | 641,905,085 | +4,517 | 28.06% | 5,534,742,749 |
| 2023-07-04 | 2023-06-30 | 8.689 | 641,900,568 | -29,363 | 28.06% | 5,577,333,099 |
| 2023-07-03 | 2023-06-29 | 8.556 | 641,929,931 | -31,169 | 28.06% | 5,492,325,733 |
| 2023-06-30 | 2023-06-28 | 8.390 | 641,961,100 | -44,722 | 28.06% | 5,386,009,120 |
| 2023-06-29 | 2023-06-27 | 8.467 | 642,005,822 | -15,810 | 28.06% | 5,436,126,670 |
| 2023-06-28 | 2023-06-26 | 8.080 | 642,021,632 | -4,518 | 28.07% | 5,187,542,737 |
| 2023-06-27 | 2023-06-23 | 7.980 | 642,026,150 | +68,664 | 28.07% | 5,123,622,786 |
| 2023-06-26 | 2023-06-21 | 8.368 | 641,957,486 | +10,390 | 28.06% | 5,371,767,773 |
| 2023-06-23 | 2023-06-20 | 8.490 | 641,947,096 | +37,945 | 28.06% | 5,449,840,208 |
| 2023-06-21 | 2023-06-19 | 9.979 | 641,909,151 | +134,164 | 28.06% | 6,405,919,134 |
| 2023-06-20 | 2023-06-16 | 10.110 | 641,774,987 | +41,749,591 | 28.05% | 6,488,151,282 |
| 2023-06-19 | 2023-06-15 | 9.991 | 600,025,396 | +25,342 | 28.05% | 5,995,044,197 |
| 2023-06-16 | 2023-06-14 | 9.755 | 600,000,054 | -18,161 | 28.05% | 5,852,734,339 |
| 2023-06-15 | 2023-06-13 | 10.110 | 600,018,215 | +18,584 | 28.05% | 6,066,002,929 |
| 2023-06-14 | 2023-06-12 | 9.908 | 599,999,631 | +19,429 | 28.05% | 5,945,066,976 |
| 2023-06-13 | 2023-06-09 | 9.826 | 599,980,202 | +15,205 | 28.05% | 5,895,156,279 |
| 2023-06-12 | 2023-06-08 | 10.039 | 599,964,997 | +50,684 | 28.05% | 6,022,850,404 |
| 2023-06-09 | 2023-06-07 | 9.873 | 599,914,313 | +28,721 | 28.05% | 5,922,916,153 |
| 2023-06-08 | 2023-06-06 | 9.743 | 599,885,592 | -17,317 | 28.05% | 5,844,516,335 |
| 2023-06-07 | 2023-06-05 | 9.459 | 599,902,909 | -11,826 | 28.05% | 5,674,244,659 |
| 2023-06-06 | 2023-06-02 | 9.506 | 599,914,735 | -9,293 | 28.05% | 5,702,763,808 |
| 2023-06-05 | 2023-06-01 | 8.736 | 599,924,028 | -12,671 | 28.05% | 5,241,226,506 |
| 2023-06-02 | 2023-05-31 | 8.701 | 599,936,699 | +14,665 | 28.05% | 5,220,030,958 |
| 2023-06-01 | 2023-05-30 | 8.973 | 599,922,034 | +19,429 | 28.05% | 5,383,247,272 |
| 2023-05-31 | 2023-05-29 | 8.819 | 599,902,605 | +40,969 | 28.05% | 5,290,751,100 |
| 2023-05-30 | 2023-05-25 | 8.938 | 599,861,636 | +46,461 | 28.05% | 5,361,401,723 |
| 2023-05-29 | 2023-05-24 | 9.234 | 599,815,175 | +140,226 | 28.04% | 5,538,502,576 |
| 2023-05-25 | 2023-05-23 | 9.826 | 599,674,949 | +2,534 | 28.04% | 5,892,156,990 |
| 2023-05-24 | 2023-05-22 | 9.719 | 599,672,415 | +17,739 | 28.04% | 5,828,241,503 |
| 2023-05-23 | 2023-05-19 | 10.062 | 599,654,676 | +43,082 | 28.04% | 6,033,932,682 |
| 2023-05-22 | 2023-05-18 | 10.275 | 599,611,594 | +68,845 | 28.03% | 6,161,267,394 |
| 2023-05-19 | 2023-05-17 | 10.560 | 599,542,749 | +63,778 | 28.03% | 6,330,898,046 |
| 2023-05-18 | 2023-05-16 | 11.009 | 599,478,971 | +32,100 | 28.03% | 6,599,897,824 |
| 2023-05-17 | 2023-05-15 | 11.199 | 599,446,871 | -37,169 | 28.03% | 6,713,084,972 |
| 2023-05-16 | 2023-05-12 | 10.879 | 599,484,040 | +14,361 | 28.03% | 6,521,889,663 |
| 2023-05-15 | 2023-05-11 | 10.950 | 599,469,679 | +32,944 | 28.03% | 6,564,312,753 |
| 2023-05-12 | 2023-05-10 | 11.151 | 599,436,735 | +138,537 | 28.03% | 6,684,586,803 |
| 2023-05-11 | 2023-05-09 | 11.589 | 599,298,198 | -20,696 | 28.02% | 6,945,539,315 |
| 2023-05-10 | 2023-05-08 | 11.554 | 599,318,894 | -2,290 | 28.02% | 6,924,494,863 |
| 2023-05-09 | 2023-05-05 | 11.400 | 599,321,184 | +8,870 | 28.02% | 6,832,288,968 |
| 2023-05-08 | 2023-05-04 | 10.927 | 599,312,314 | +40,547 | 28.02% | 6,548,400,192 |
| 2023-05-05 | 2023-05-03 | 11.069 | 599,271,767 | +4,224 | 28.02% | 6,633,087,691 |
| 2023-05-04 | 2023-05-02 | 11.092 | 599,267,543 | -3,801 | 28.02% | 6,647,229,261 |
| 2023-05-03 | 2023-04-28 | 11.128 | 599,271,344 | +21,540 | 28.02% | 6,668,554,042 |
| 2023-05-02 | 2023-04-27 | 11.329 | 599,249,804 | +16,473 | 28.02% | 6,788,911,524 |
| 2023-04-28 | 2023-04-26 | 11.471 | 599,233,331 | +21,540 | 28.02% | 6,873,849,978 |
| 2023-04-27 | 2023-04-25 | 11.187 | 599,211,791 | +19,852 | 28.02% | 6,703,358,857 |
| 2023-04-26 | 2023-04-24 | 11.613 | 599,191,939 | +60,821 | 28.01% | 6,958,494,364 |
| 2023-04-25 | 2023-04-21 | 11.980 | 599,131,118 | +17,739 | 28.01% | 7,177,656,981 |
| 2023-04-24 | 2023-04-20 | 12.146 | 599,113,379 | -4,646 | 28.01% | 7,276,737,176 |
| 2023-04-21 | 2023-04-19 | 12.075 | 599,118,025 | +74,336 | 28.01% | 7,234,239,257 |
| 2023-04-20 | 2023-04-18 | 12.643 | 599,043,689 | +16,895 | 28.01% | 7,573,734,213 |
| 2023-04-19 | 2023-04-17 | 12.903 | 599,026,794 | -845 | 28.01% | 7,729,529,460 |
| 2023-04-18 | 2023-04-14 | 12.738 | 599,027,639 | +18,162 | 28.01% | 7,630,261,863 |
| 2023-04-17 | 2023-04-13 | 12.832 | 599,009,477 | -3,379 | 28.01% | 7,686,759,372 |
| 2023-04-14 | 2023-04-12 | 12.832 | 599,012,856 | +26,187 | 28.01% | 7,686,802,733 |
| 2023-04-13 | 2023-04-11 | 12.667 | 598,986,669 | -91,231 | 28.00% | 7,587,194,979 |
| 2023-04-12 | 2023-04-06 | 11.732 | 599,077,900 | +3,379 | 28.01% | 7,028,089,179 |
| 2023-04-11 | 2023-04-04 | 11.791 | 599,074,521 | +56,597 | 28.01% | 7,063,508,920 |
| 2023-04-06 | 2023-04-03 | 12.193 | 599,017,924 | -28,721 | 28.01% | 7,303,942,620 |
| 2023-04-04 | 2023-03-31 | 12.051 | 599,046,645 | +7,602 | 28.01% | 7,219,194,264 |
| 2023-04-03 | 2023-03-30 | 12.170 | 599,039,043 | +449,399 | 28.01% | 7,290,017,216 |
| 2023-03-31 | 2023-03-29 | 12.525 | 598,589,644 | -39,703 | 27.99% | 7,497,132,339 |
| 2023-03-30 | 2023-03-28 | 12.548 | 598,629,347 | -50,684 | 27.99% | 7,511,802,818 |
| 2023-03-29 | 2023-03-27 | 11.542 | 598,680,031 | +31,255 | 27.99% | 6,910,026,271 |
| 2023-03-28 | 2023-03-24 | 12.027 | 598,648,776 | +16,895 | 27.99% | 7,200,225,817 |
| 2023-03-27 | 2023-03-23 | 12.170 | 598,631,881 | +4,224 | 27.99% | 7,285,062,250 |
| 2023-03-24 | 2023-03-22 | 12.146 | 598,627,657 | -30,411 | 27.99% | 7,270,837,673 |
| 2023-03-22 | 2023-03-20 | 11.649 | 598,658,068 | +19,429 | 27.99% | 6,973,555,290 |
| 2023-03-21 | 2023-03-17 | 12.288 | 598,638,639 | -27,031 | 27.99% | 7,356,011,656 |
| 2023-03-20 | 2023-03-16 | 11.400 | 598,665,670 | +4,223 | 27.99% | 6,824,816,078 |
| 2023-03-17 | 2023-03-15 | 11.483 | 598,661,447 | -130,089 | 27.99% | 6,874,376,841 |
| 2023-03-16 | 2023-03-14 | 11.163 | 598,791,536 | +13,516 | 28.00% | 6,684,480,427 |
| 2023-03-15 | 2023-03-13 | 11.601 | 598,778,020 | +23,230 | 28.00% | 6,946,599,102 |
| 2023-03-14 | 2023-03-10 | 11.814 | 598,754,790 | +845 | 27.99% | 7,073,915,250 |
| 2023-03-13 | 2023-03-09 | 12.004 | 598,753,945 | +49,839 | 27.99% | 7,187,314,570 |
| 2023-03-10 | 2023-03-08 | 12.217 | 598,704,106 | +103,058 | 27.99% | 7,314,291,159 |
| 2023-03-09 | 2023-03-07 | 13.022 | 598,601,048 | +29,565 | 27.99% | 7,794,898,570 |
| 2023-03-08 | 2023-03-06 | 13.637 | 598,571,483 | +61,666 | 27.99% | 8,162,981,493 |
| 2023-03-07 | 2023-03-03 | 13.566 | 598,509,817 | -49,839 | 27.98% | 8,119,629,378 |
| 2023-03-06 | 2023-03-02 | 13.140 | 598,559,656 | +11,826 | 27.98% | 7,865,217,383 |
| 2023-03-03 | 2023-03-01 | 13.566 | 598,547,830 | +54,908 | 27.98% | 8,120,145,078 |
| 2023-03-02 | 2023-02-28 | 12.690 | 598,492,922 | +14,360 | 27.98% | 7,595,110,808 |
| 2023-03-01 | 2023-02-27 | 12.951 | 598,478,562 | -3,379 | 27.98% | 7,750,794,646 |
| 2023-02-28 | 2023-02-24 | 13.117 | 598,481,941 | -6,335 | 27.98% | 7,850,026,467 |
| 2023-02-24 | 2023-02-22 | 13.330 | 598,488,276 | -2,535 | 27.98% | 7,977,638,416 |
| 2023-02-23 | 2023-02-21 | 13.472 | 598,490,811 | -70,112 | 27.98% | 8,062,691,804 |
| 2023-02-22 | 2023-02-20 | 13.140 | 598,560,923 | -27,454 | 27.98% | 7,865,234,032 |
| 2023-02-21 | 2023-02-17 | 12.738 | 598,588,377 | -2,534 | 27.99% | 7,624,666,655 |
| 2023-02-20 | 2023-02-16 | 12.880 | 598,590,911 | +9,292 | 27.99% | 7,709,732,750 |
| 2023-02-17 | 2023-02-15 | 12.477 | 598,581,619 | +74,759 | 27.99% | 7,468,687,662 |
| 2023-02-16 | 2023-02-14 | 12.832 | 598,506,860 | +35,056 | 27.98% | 7,680,309,564 |
| 2023-02-15 | 2023-02-13 | 13.046 | 598,471,804 | +42,237 | 27.98% | 7,807,385,055 |
| 2023-02-14 | 2023-02-10 | 13.140 | 598,429,567 | +46,038 | 27.98% | 7,863,507,983 |
| 2023-02-13 | 2023-02-09 | 13.472 | 598,383,529 | +11,826 | 27.98% | 8,061,246,532 |
| 2023-02-10 | 2023-02-08 | 13.330 | 598,371,703 | -4,224 | 27.98% | 7,976,084,539 |
| 2023-02-09 | 2023-02-07 | 13.566 | 598,375,927 | +11,826 | 27.98% | 8,117,812,972 |
| 2023-02-08 | 2023-02-06 | 13.330 | 598,364,101 | +11,827 | 27.98% | 7,975,983,207 |
| 2023-02-07 | 2023-02-03 | 13.661 | 598,352,274 | +24,919 | 27.98% | 8,174,158,697 |
| 2023-02-06 | 2023-02-02 | 13.851 | 598,327,355 | +26,187 | 27.97% | 8,287,146,778 |
| 2023-02-03 | 2023-02-01 | 14.158 | 598,301,168 | +158,388 | 27.97% | 8,470,934,832 |
| 2023-02-02 | 2023-01-31 | 13.661 | 598,142,780 | +99,678 | 27.97% | 8,171,296,775 |
| 2023-02-01 | 2023-01-30 | 14.229 | 598,043,102 | +179,928 | 27.96% | 8,509,759,052 |
| 2023-01-31 | 2023-01-27 | 15.626 | 597,863,174 | -37,168 | 27.95% | 9,342,348,094 |
| 2023-01-30 | 2023-01-26 | 15.271 | 597,900,342 | -84,051 | 27.95% | 9,130,589,597 |
| 2023-01-27 | 2023-01-20 | 14.632 | 597,984,393 | +4,224 | 27.96% | 8,749,608,690 |
| 2023-01-26 | 2023-01-19 | 14.442 | 597,980,169 | -28,721 | 27.96% | 8,636,284,142 |
| 2023-01-20 | 2023-01-18 | 13.803 | 598,008,890 | +95,455 | 27.96% | 8,254,418,826 |
| 2023-01-19 | 2023-01-17 | 14.277 | 597,913,435 | +11,404 | 27.95% | 8,536,226,501 |
| 2023-01-18 | 2023-01-16 | 14.774 | 597,902,031 | -26,187 | 27.95% | 8,833,339,540 |
| 2023-01-17 | 2023-01-13 | 14.253 | 597,928,218 | +20,274 | 27.96% | 8,522,280,941 |
| 2023-01-16 | 2023-01-12 | 14.158 | 597,907,944 | +74,505 | 27.95% | 8,465,367,444 |
| 2023-01-13 | 2023-01-11 | 14.656 | 597,833,439 | +6,336 | 27.95% | 8,761,554,325 |
| 2023-01-12 | 2023-01-10 | 14.584 | 597,827,103 | +32,522 | 27.95% | 8,718,998,811 |
| 2023-01-11 | 2023-01-09 | 14.869 | 597,794,581 | +17,739 | 27.95% | 8,888,365,881 |
| 2023-01-10 | 2023-01-06 | 15.318 | 597,776,842 | -36,323 | 27.95% | 9,157,009,675 |
| 2023-01-09 | 2023-01-05 | 14.727 | 597,813,165 | -1,055,495 | 27.95% | 8,803,718,866 |
| 2023-01-06 | 2023-01-04 | 14.584 | 598,868,660 | +15,205 | 28.00% | 8,734,189,381 |
| 2023-01-05 | 2023-01-03 | 13.495 | 598,853,455 | +27,032 | 28.00% | 8,081,755,756 |
| 2023-01-04 | 2022-12-30 | 13.495 | 598,826,423 | -5,913 | 28.00% | 8,081,390,948 |
| 2023-01-03 | 2022-12-29 | 13.069 | 598,832,336 | +29,565 | 28.00% | 7,826,266,407 |
| 2022-12-30 | 2022-12-28 | 13.495 | 598,802,771 | +31,678 | 28.00% | 8,081,071,756 |
| 2022-12-29 | 2022-12-23 | 13.922 | 598,771,093 | -747,167 | 27.99% | 8,335,822,488 |
| 2022-12-28 | 2022-12-22 | 13.874 | 599,518,260 | -341,272 | 28.03% | 8,317,835,694 |
| 2022-12-23 | 2022-12-21 | 15.034 | 599,859,532 | +61,665 | 28.05% | 9,018,485,174 |
| 2022-12-22 | 2022-12-20 | 15.437 | 599,797,867 | -154,586 | 28.04% | 9,258,973,023 |
| 2022-12-21 | 2022-12-19 | 16.431 | 599,952,453 | +11,404 | 28.05% | 9,857,949,972 |
| 2022-12-20 | 2022-12-16 | 16.123 | 599,941,049 | -54,063 | 28.05% | 9,673,107,095 |
| 2022-12-19 | 2022-12-15 | 15.792 | 599,995,112 | -96,722 | 28.05% | 9,475,101,092 |
| 2022-12-16 | 2022-12-14 | 15.603 | 600,091,834 | -132,201 | 28.06% | 9,362,965,811 |
| 2022-12-15 | 2022-12-13 | 15.532 | 600,224,035 | -27,031 | 28.06% | 9,322,395,578 |
| 2022-12-14 | 2022-12-12 | 15.413 | 600,251,066 | +246,662 | 28.06% | 9,251,757,366 |
| 2022-12-13 | 2022-12-09 | 17.023 | 600,004,404 | -77,293 | 28.05% | 10,213,947,812 |
| 2022-12-12 | 2022-12-08 | 15.674 | 600,081,697 | -253,420 | 28.06% | 9,405,430,445 |
| 2022-12-09 | 2022-12-07 | 14.892 | 600,335,117 | -176,972 | 28.07% | 8,940,353,682 |
| 2022-12-08 | 2022-12-06 | 15.981 | 600,512,089 | -376,328 | 28.08% | 9,597,007,485 |
| 2022-12-07 | 2022-12-05 | 15.721 | 600,888,417 | -275,806 | 28.09% | 9,446,528,036 |
| 2022-12-06 | 2022-12-02 | 15.318 | 601,164,223 | +17,739 | 28.11% | 9,208,899,073 |
| 2022-12-05 | 2022-12-01 | 15.129 | 601,146,484 | +40,970 | 28.11% | 9,094,764,868 |
| 2022-12-02 | 2022-11-30 | 15.697 | 601,105,514 | +77,842 | 28.10% | 9,435,709,165 |
| 2022-12-01 | 2022-11-29 | 15.460 | 601,027,672 | +85,318 | 28.10% | 9,292,187,300 |
| 2022-11-30 | 2022-11-28 | 14.750 | 600,942,354 | +423 | 28.10% | 8,864,028,965 |
| 2022-11-29 | 2022-11-25 | 15.176 | 600,941,931 | -32,100 | 28.10% | 9,120,126,111 |
| 2022-11-28 | 2022-11-24 | 14.561 | 600,974,031 | -57,442 | 28.10% | 8,750,666,401 |
| 2022-11-25 | 2022-11-23 | 13.259 | 601,031,473 | -8,025 | 28.10% | 7,968,848,080 |
| 2022-11-24 | 2022-11-22 | 13.306 | 601,039,498 | +8,025 | 28.10% | 7,997,415,033 |
| 2022-11-23 | 2022-11-21 | 13.424 | 601,031,473 | -438,839 | 28.10% | 8,068,458,681 |
| 2022-11-22 | 2022-11-18 | 13.377 | 601,470,312 | +372,527 | 28.12% | 8,045,868,859 |
| 2022-11-18 | 2022-11-16 | 13.898 | 601,097,785 | +29,144 | 28.10% | 8,353,981,995 |
| 2022-11-17 | 2022-11-15 | 14.537 | 601,068,641 | +264,401 | 28.10% | 8,737,813,033 |
| 2022-11-16 | 2022-11-14 | 14.442 | 600,804,240 | +1,108,290 | 28.09% | 8,677,070,578 |
| 2022-11-15 | 2022-11-11 | 13.566 | 599,695,950 | +1,186,851 | 28.04% | 8,135,720,944 |
| 2022-11-14 | 2022-11-10 | 11.601 | 598,509,099 | +35,901 | 27.98% | 6,943,479,271 |
| 2022-11-11 | 2022-11-09 | 11.625 | 598,473,198 | +175,705 | 27.98% | 6,957,232,289 |
| 2022-11-10 | 2022-11-08 | 11.021 | 598,297,493 | +39,702 | 27.97% | 6,593,973,150 |
| 2022-11-09 | 2022-11-07 | 11.199 | 598,257,791 | -44,771 | 27.97% | 6,699,768,704 |
| 2022-11-08 | 2022-11-04 | 10.962 | 598,302,562 | +84,051 | 27.97% | 6,558,615,327 |
| 2022-11-07 | 2022-11-03 | 9.636 | 598,218,511 | -56,597 | 27.97% | 5,764,538,748 |
| 2022-11-04 | 2022-11-02 | 9.648 | 598,275,108 | +32,100 | 27.97% | 5,772,166,539 |
| 2022-11-03 | 2022-11-01 | 9.222 | 598,243,008 | +15,205 | 27.97% | 5,516,903,653 |
| 2022-11-02 | 2022-10-31 | 8.843 | 598,227,803 | -1,302,579 | 27.97% | 5,290,144,141 |
| 2022-11-01 | 2022-10-28 | 10.204 | 599,530,382 | -804,608 | 28.03% | 6,117,849,268 |
| 2022-10-31 | 2022-10-27 | 11.424 | 600,334,990 | -807,143 | 28.07% | 6,858,059,998 |
| 2022-10-28 | 2022-10-26 | 12.098 | 601,142,133 | +21,118 | 28.11% | 7,272,912,692 |
| 2022-10-27 | 2022-10-25 | 12.406 | 601,121,015 | -19,006 | 28.10% | 7,457,675,873 |
| 2022-10-26 | 2022-10-24 | 12.975 | 601,140,021 | -9,292 | 28.11% | 7,799,495,407 |
| 2022-10-25 | 2022-10-21 | 13.590 | 601,149,313 | +92,076 | 28.11% | 8,169,670,738 |
| 2022-10-24 | 2022-10-20 | 14.561 | 601,057,237 | +528,380 | 28.10% | 8,751,877,947 |
| 2022-10-21 | 2022-10-19 | 16.573 | 600,528,857 | +2,112 | 28.08% | 9,952,730,107 |
| 2022-10-19 | 2022-10-17 | 16.715 | 600,526,745 | +4,646 | 28.08% | 10,038,003,920 |
| 2022-10-18 | 2022-10-14 | 16.810 | 600,522,099 | +8,448 | 28.08% | 10,094,798,364 |
| 2022-10-17 | 2022-10-13 | 16.597 | 600,513,651 | +13,938 | 28.08% | 9,966,695,920 |
| 2022-10-14 | 2022-10-12 | 17.047 | 600,499,713 | +844 | 28.08% | 10,236,597,013 |
| 2022-10-13 | 2022-10-11 | 17.828 | 600,498,869 | +4,646 | 28.08% | 10,705,759,329 |
| 2022-10-12 | 2022-10-10 | 17.875 | 600,494,223 | +510,642 | 28.08% | 10,734,111,231 |
| 2022-10-11 | 2022-10-07 | 18.112 | 599,983,581 | -3,802 | 28.05% | 10,867,036,028 |
| 2022-10-07 | 2022-10-05 | 18.515 | 599,987,383 | +3,379 | 28.05% | 11,108,596,111 |
| 2022-10-06 | 2022-10-03 | 17.875 | 599,984,004 | +845 | 28.05% | 10,724,990,831 |
| 2022-10-05 | 2022-09-30 | 17.473 | 599,983,159 | +126,710 | 28.05% | 10,483,486,207 |
| 2022-10-03 | 2022-09-29 | 17.520 | 599,856,449 | +146,139 | 28.05% | 10,509,676,739 |
| 2022-09-30 | 2022-09-28 | 18.136 | 599,710,310 | -422 | 28.04% | 10,876,285,289 |
| 2022-09-29 | 2022-09-27 | 19.059 | 599,710,732 | -30,411 | 28.19% | 11,430,046,761 |
| 2022-09-28 | 2022-09-26 | 19.083 | 599,741,143 | +8,448 | 28.19% | 11,444,825,908 |
| 2022-09-27 | 2022-09-23 | 19.154 | 599,732,695 | +47,305 | 28.19% | 11,487,262,703 |
| 2022-09-26 | 2022-09-22 | 20.101 | 599,685,390 | +293,122 | 28.19% | 12,054,285,258 |
| 2022-09-23 | 2022-09-21 | 20.385 | 599,392,268 | +590,891 | 28.17% | 12,218,688,519 |
| 2022-09-22 | 2022-09-20 | 20.859 | 598,801,377 | +420,677 | 28.15% | 12,490,188,847 |
| 2022-09-21 | 2022-09-19 | 21.474 | 598,380,700 | +391,112 | 28.13% | 12,849,764,565 |
| 2022-09-20 | 2022-09-16 | 21.427 | 597,989,588 | -35,056 | 28.11% | 12,813,049,604 |
| 2022-09-19 | 2022-09-15 | 21.143 | 598,024,644 | +46,038 | 28.11% | 12,643,893,995 |
| 2022-09-16 | 2022-09-14 | 20.338 | 597,978,606 | -33,790 | 28.11% | 12,161,555,225 |
| 2022-09-15 | 2022-09-13 | 18.799 | 598,012,396 | -11,404 | 28.11% | 11,241,933,058 |
| 2022-09-14 | 2022-09-09 | 18.444 | 598,023,800 | +222,588 | 28.11% | 11,029,764,301 |
| 2022-09-08 | 2022-09-06 | 17.733 | 597,801,212 | -5,069 | 28.10% | 10,601,050,782 |
| 2022-09-07 | 2022-09-05 | 17.118 | 597,806,281 | -5,913 | 28.10% | 10,233,143,800 |
| 2022-09-06 | 2022-09-02 | 17.402 | 597,812,194 | +21,963 | 28.10% | 10,403,091,408 |
| 2022-09-05 | 2022-09-01 | 18.136 | 597,790,231 | -6,758 | 28.10% | 10,841,462,931 |
| 2022-09-02 | 2022-08-31 | 17.615 | 597,796,989 | +3,379 | 28.10% | 10,530,208,365 |
| 2022-09-01 | 2022-08-30 | 18.207 | 597,793,610 | -18,584 | 28.10% | 10,883,984,490 |
| 2022-08-31 | 2022-08-29 | 17.284 | 597,812,194 | +27,032 | 28.10% | 10,332,322,079 |
| 2022-08-30 | 2022-08-26 | 17.781 | 597,785,162 | -1,690 | 28.11% | 10,629,072,613 |
| 2022-08-25 | 2022-08-23 | 18.136 | 597,786,852 | -1,267 | 28.11% | 10,841,401,650 |
| 2022-08-24 | 2022-08-22 | 17.852 | 597,788,119 | +168,102 | 28.11% | 10,671,585,078 |
| 2022-08-23 | 2022-08-19 | 17.923 | 597,620,017 | -15,205 | 28.11% | 10,711,032,105 |
| 2022-08-18 | 2022-08-16 | 17.875 | 597,635,222 | -10,137 | 28.11% | 10,683,005,270 |
| 2022-08-17 | 2022-08-15 | 16.715 | 597,645,359 | +1,689 | 28.11% | 9,989,840,596 |
| 2022-08-15 | 2022-08-11 | 16.881 | 597,643,670 | +4,224 | 28.11% | 10,088,861,495 |
| 2022-08-12 | 2022-08-10 | 17.047 | 597,639,446 | +3,801 | 28.11% | 10,187,838,620 |
| 2022-08-11 | 2022-08-09 | 17.473 | 597,635,645 | +3,379 | 28.11% | 10,442,468,171 |
| 2022-08-10 | 2022-08-08 | 17.757 | 597,632,266 | -4,223 | 28.11% | 10,612,204,400 |
| 2022-08-09 | 2022-08-05 | 17.899 | 597,636,489 | +4,223 | 28.11% | 10,697,177,624 |
| 2022-08-05 | 2022-08-03 | 17.591 | 597,632,266 | +3,802 | 28.11% | 10,513,157,159 |
| 2022-08-04 | 2022-08-02 | 18.018 | 597,628,464 | -3,379 | 28.11% | 10,767,781,562 |
| 2022-08-03 | 2022-08-01 | 18.349 | 597,631,843 | -39,280 | 28.11% | 10,965,936,785 |
| 2022-08-02 | 2022-07-29 | 18.349 | 597,671,123 | +25,342 | 28.11% | 10,966,657,533 |
| 2022-08-01 | 2022-07-28 | 19.036 | 597,645,781 | -6,758 | 28.11% | 11,376,540,383 |
| 2022-07-29 | 2022-07-27 | 18.941 | 597,652,539 | +11,826 | 28.11% | 11,320,068,682 |
| 2022-07-28 | 2022-07-26 | 19.391 | 597,640,713 | +39,280 | 28.11% | 11,588,690,999 |
| 2022-07-27 | 2022-07-25 | 18.941 | 597,601,433 | -5,068 | 28.10% | 11,319,100,689 |
| 2022-07-26 | 2022-07-22 | 18.041 | 597,606,501 | +2,534 | 28.10% | 10,781,534,839 |
| 2022-07-25 | 2022-07-21 | 17.970 | 597,603,967 | +17,739 | 28.10% | 10,739,042,315 |
| 2022-07-21 | 2022-07-19 | 18.846 | 597,586,228 | +1,690 | 28.10% | 11,262,218,630 |
| 2022-07-20 | 2022-07-18 | 19.178 | 597,584,538 | -5,069 | 28.16% | 11,460,265,442 |
| 2022-07-19 | 2022-07-15 | 18.467 | 597,589,607 | -8,869 | 28.16% | 11,035,904,777 |
| 2022-07-18 | 2022-07-14 | 19.462 | 597,598,476 | -5,913 | 28.16% | 11,630,318,410 |
| 2022-07-14 | 2022-07-12 | 19.888 | 597,604,389 | -21,119 | 28.16% | 11,885,114,513 |
| 2022-07-13 | 2022-07-11 | 19.580 | 597,625,508 | +3,801 | 28.16% | 11,701,591,730 |
| 2022-07-12 | 2022-07-08 | 20.598 | 597,621,707 | -37,590 | 28.16% | 12,309,939,608 |
| 2022-07-11 | 2022-07-07 | 20.148 | 597,659,297 | -8,448 | 28.16% | 12,041,859,223 |
| 2022-07-08 | 2022-07-06 | 20.172 | 597,667,745 | -6,335 | 28.16% | 12,056,179,883 |
| 2022-07-07 | 2022-07-05 | 20.172 | 597,674,080 | -127,977 | 28.16% | 12,056,307,673 |
| 2022-07-06 | 2022-07-04 | 20.077 | 597,802,057 | -10,559 | 28.17% | 12,002,274,727 |
| 2022-07-05 | 2022-06-30 | 19.249 | 597,812,616 | -24,920 | 28.17% | 11,507,101,069 |
| 2022-07-04 | 2022-06-29 | 18.633 | 597,837,536 | +845 | 28.17% | 11,139,564,633 |
| 2022-06-30 | 2022-06-28 | 18.325 | 597,836,691 | +2,534 | 28.17% | 10,955,541,092 |
| 2022-06-29 | 2022-06-27 | 18.420 | 597,834,157 | -131,778 | 28.19% | 11,012,112,199 |
| 2022-06-28 | 2022-06-24 | 17.355 | 597,965,935 | -9,292 | 28.20% | 10,377,451,788 |
| 2022-06-27 | 2022-06-23 | 17.355 | 597,975,227 | -53,641 | 28.20% | 10,377,613,047 |
| 2022-06-24 | 2022-06-22 | 16.952 | 598,028,868 | -5,913 | 28.20% | 10,137,841,035 |
| 2022-06-23 | 2022-06-21 | 18.535 | 598,034,781 | +55,330 | 28.20% | 11,084,338,963 |
| 2022-06-22 | 2022-06-20 | 18.486 | 597,979,451 | +21,239,821 | 28.20% | 11,053,953,673 |
| 2022-06-21 | 2022-06-17 | 16.522 | 576,739,630 | +20,775 | 28.20% | 9,528,647,531 |
| 2022-06-20 | 2022-06-16 | 16.841 | 576,718,855 | -1,222 | 28.20% | 9,712,357,722 |
| 2022-06-17 | 2022-06-15 | 16.939 | 576,720,077 | -139,312 | 28.20% | 9,769,010,244 |
| 2022-06-16 | 2022-06-14 | 16.276 | 576,859,389 | -22,812 | 28.20% | 9,389,012,080 |
| 2022-06-15 | 2022-06-13 | 15.785 | 576,882,201 | +34,625 | 28.21% | 9,106,144,053 |
| 2022-06-14 | 2022-06-10 | 16.693 | 576,847,576 | -9,777 | 28.20% | 9,629,558,780 |
| 2022-06-13 | 2022-06-09 | 16.841 | 576,857,353 | +59,473 | 28.20% | 9,714,690,127 |
| 2022-06-10 | 2022-06-08 | 15.736 | 576,797,880 | -6,518 | 28.20% | 9,076,493,245 |
| 2022-06-09 | 2022-06-07 | 15.638 | 576,804,398 | +7,333 | 28.20% | 9,019,955,589 |
| 2022-06-08 | 2022-06-06 | 15.834 | 576,797,065 | +51,733 | 28.20% | 9,133,119,924 |
| 2022-06-07 | 2022-06-02 | 16.104 | 576,745,332 | +28,106 | 28.20% | 9,288,045,438 |
| 2022-06-06 | 2022-06-01 | 16.718 | 576,717,226 | +2,037 | 28.20% | 9,641,540,709 |
| 2022-06-02 | 2022-05-31 | 16.693 | 576,715,189 | +13,035 | 28.20% | 9,627,348,788 |
| 2022-05-31 | 2022-05-27 | 16.129 | 576,702,154 | -8,554 | 28.20% | 9,301,507,635 |
| 2022-05-30 | 2022-05-26 | 16.693 | 576,710,708 | -17,923 | 28.20% | 9,627,273,985 |
| 2022-05-27 | 2022-05-25 | 16.227 | 576,728,631 | -8,962 | 28.20% | 9,358,567,460 |
| 2022-05-26 | 2022-05-24 | 15.711 | 576,737,593 | +6,110 | 28.20% | 9,061,386,153 |
| 2022-05-25 | 2022-05-23 | 15.981 | 576,731,483 | +13,035 | 28.20% | 9,217,031,081 |
| 2022-05-24 | 2022-05-20 | 16.252 | 576,718,448 | +8,147 | 28.20% | 9,372,560,166 |
| 2022-05-23 | 2022-05-19 | 16.546 | 576,710,301 | -20,367 | 28.20% | 9,542,320,716 |
| 2022-05-20 | 2022-05-18 | 16.448 | 576,730,668 | -1,629 | 28.20% | 9,486,024,727 |
| 2022-05-19 | 2022-05-17 | 16.472 | 576,732,297 | -3,259 | 28.20% | 9,500,209,807 |
| 2022-05-18 | 2022-05-16 | 16.055 | 576,735,556 | +407 | 28.20% | 9,259,571,271 |
| 2022-05-17 | 2022-05-13 | 15.711 | 576,735,149 | +16,294 | 28.20% | 9,061,347,754 |
| 2022-05-16 | 2022-05-12 | 15.147 | 576,718,855 | +12,220 | 28.20% | 8,735,458,767 |
| 2022-05-12 | 2022-05-10 | 15.638 | 576,706,635 | +408 | 28.20% | 9,018,426,790 |
| 2022-05-11 | 2022-05-06 | 16.129 | 576,706,227 | +8,961 | 28.20% | 9,301,573,327 |
| 2022-05-10 | 2022-05-05 | 16.963 | 576,697,266 | -3,258 | 28.20% | 9,782,781,277 |
| 2022-05-05 | 2022-05-03 | 17.430 | 576,700,524 | -3,259 | 28.20% | 10,051,829,155 |
| 2022-05-04 | 2022-04-29 | 17.135 | 576,703,783 | +4,481 | 28.20% | 9,881,994,929 |
| 2022-05-03 | 2022-04-28 | 17.062 | 576,699,302 | +43,178 | 28.20% | 9,839,445,718 |
| 2022-04-29 | 2022-04-27 | 16.841 | 576,656,124 | +3,667 | 28.23% | 9,711,301,287 |
| 2022-04-28 | 2022-04-26 | 16.301 | 576,652,457 | +11,405 | 28.23% | 9,399,800,363 |
| 2022-04-27 | 2022-04-25 | 15.908 | 576,641,052 | +9,777 | 28.23% | 9,173,117,721 |
| 2022-04-26 | 2022-04-22 | 17.086 | 576,631,275 | +4,073 | 28.23% | 9,852,440,870 |
| 2022-04-25 | 2022-04-21 | 16.792 | 576,627,202 | -680,675 | 28.23% | 9,682,502,808 |
| 2022-04-22 | 2022-04-20 | 17.430 | 577,307,877 | +56,213 | 28.27% | 10,062,415,253 |
| 2022-04-21 | 2022-04-19 | 18.976 | 577,251,664 | +624,055 | 28.26% | 10,954,210,726 |
| 2022-04-20 | 2022-04-14 | 19.860 | 576,627,609 | -1,630 | 28.23% | 11,451,974,123 |
| 2022-04-14 | 2022-04-12 | 18.682 | 576,629,239 | -12,220 | 28.23% | 10,772,530,214 |
| 2022-04-13 | 2022-04-11 | 19.026 | 576,641,459 | +12,628 | 28.23% | 10,970,943,289 |
| 2022-04-12 | 2022-04-08 | 19.885 | 576,628,831 | +814 | 28.23% | 11,466,154,138 |
| 2022-04-11 | 2022-04-07 | 19.394 | 576,628,017 | +49,289 | 28.23% | 11,183,023,435 |
| 2022-04-08 | 2022-04-06 | 20.327 | 576,578,728 | +6,518 | 28.23% | 11,719,939,135 |
| 2022-04-07 | 2022-04-04 | 19.443 | 576,572,210 | -30,551 | 28.23% | 11,210,249,835 |
| 2022-04-06 | 2022-04-01 | 17.798 | 576,602,761 | +15,072 | 28.23% | 10,262,451,744 |
| 2022-04-04 | 2022-03-31 | 17.577 | 576,587,689 | +814 | 28.23% | 10,134,790,868 |
| 2022-04-01 | 2022-03-30 | 18.019 | 576,586,875 | -58,658 | 28.23% | 10,389,561,446 |
| 2022-03-31 | 2022-03-29 | 17.184 | 576,645,533 | -17,108 | 28.23% | 9,909,309,109 |
| 2022-03-30 | 2022-03-28 | 17.111 | 576,662,641 | -8,962 | 28.29% | 9,867,133,372 |
| 2022-03-29 | 2022-03-25 | 16.914 | 576,671,603 | -25,255 | 28.29% | 9,754,032,352 |
| 2022-03-28 | 2022-03-24 | 16.963 | 576,696,858 | -195,934 | 28.30% | 9,782,774,356 |
| 2022-03-25 | 2022-03-23 | 16.227 | 576,892,792 | -13,035 | 28.31% | 9,361,231,298 |
| 2022-03-24 | 2022-03-22 | 14.975 | 576,905,827 | +25,663 | 28.31% | 8,639,152,978 |
| 2022-03-23 | 2022-03-21 | 14.337 | 576,880,164 | +8,962 | 28.31% | 8,270,558,863 |
| 2022-03-22 | 2022-03-18 | 14.091 | 576,871,202 | -19,553 | 28.30% | 8,128,813,419 |
| 2022-03-21 | 2022-03-17 | 13.944 | 576,890,755 | -70,878 | 28.31% | 8,044,115,889 |
| 2022-03-18 | 2022-03-16 | 12.299 | 576,961,633 | -40,327 | 28.31% | 7,096,121,843 |
| 2022-03-17 | 2022-03-15 | 10.667 | 577,001,960 | +50,103 | 28.31% | 6,154,651,591 |
| 2022-03-16 | 2022-03-14 | 12.324 | 576,951,857 | +94,912 | 28.31% | 7,110,165,283 |
| 2022-03-15 | 2022-03-11 | 13.600 | 576,856,945 | +23,626 | 28.30% | 7,845,385,603 |
| 2022-03-14 | 2022-03-10 | 14.018 | 576,833,319 | -14,665 | 28.30% | 8,085,797,304 |
| 2022-03-11 | 2022-03-09 | 14.067 | 576,847,984 | +13,035 | 28.30% | 8,114,325,123 |
| 2022-03-10 | 2022-03-08 | 14.459 | 576,834,949 | +38,291 | 28.30% | 8,340,714,658 |
| 2022-03-09 | 2022-03-07 | 14.950 | 576,796,658 | -8,147 | 28.30% | 8,623,358,308 |
| 2022-03-08 | 2022-03-04 | 14.656 | 576,804,805 | -21,182 | 28.30% | 8,453,559,319 |
| 2022-03-07 | 2022-03-03 | 14.729 | 576,825,987 | -27,699 | 28.30% | 8,496,351,517 |
| 2022-03-04 | 2022-03-02 | 14.263 | 576,853,686 | +2,036 | 28.30% | 8,227,695,458 |
| 2022-03-03 | 2022-03-01 | 14.656 | 576,851,650 | -814 | 28.30% | 8,454,245,872 |
| 2022-03-02 | 2022-02-28 | 14.386 | 576,852,464 | -8,147 | 28.30% | 8,298,484,208 |
| 2022-03-01 | 2022-02-25 | 14.410 | 576,860,611 | +6,517 | 28.30% | 8,312,762,845 |
| 2022-02-28 | 2022-02-24 | 14.754 | 576,854,094 | +17,109 | 28.30% | 8,510,926,794 |
| 2022-02-25 | 2022-02-23 | 15.171 | 576,836,985 | +8,961 | 28.30% | 8,751,408,917 |
| 2022-02-24 | 2022-02-22 | 15.466 | 576,828,024 | +19,960 | 28.30% | 8,921,200,597 |
| 2022-02-23 | 2022-02-21 | 15.589 | 576,808,064 | +17,109 | 28.30% | 8,991,692,626 |
| 2022-02-22 | 2022-02-18 | 15.736 | 576,790,955 | -60,287 | 28.30% | 9,076,384,274 |
| 2022-02-21 | 2022-02-17 | 14.680 | 576,851,242 | +20,367 | 28.30% | 8,468,401,098 |
| 2022-02-18 | 2022-02-16 | 14.877 | 576,830,875 | +26,070 | 28.30% | 8,581,387,750 |
| 2022-02-17 | 2022-02-15 | 15.196 | 576,804,805 | -13,035 | 28.30% | 8,765,080,768 |
| 2022-02-16 | 2022-02-14 | 15.392 | 576,817,840 | +35,846 | 28.30% | 8,878,561,934 |
| 2022-02-15 | 2022-02-11 | 15.883 | 576,781,994 | -25,255 | 28.30% | 9,161,200,298 |
| 2022-02-14 | 2022-02-10 | 16.104 | 576,807,249 | +6,518 | 28.30% | 9,289,042,564 |
| 2022-02-11 | 2022-02-09 | 15.883 | 576,800,731 | -79,840 | 28.30% | 9,161,497,904 |
| 2022-02-10 | 2022-02-08 | 15.761 | 576,880,571 | +13,442 | 28.31% | 9,091,956,397 |
| 2022-02-09 | 2022-02-07 | 16.006 | 576,867,129 | +17,923 | 28.30% | 9,233,360,502 |
| 2022-02-08 | 2022-02-04 | 16.448 | 576,849,206 | -20,367 | 28.30% | 9,487,974,432 |
| 2022-02-07 | 2022-01-31 | 15.761 | 576,869,573 | -2,444 | 28.30% | 9,091,783,063 |
| 2022-02-04 | 2022-01-27 | 15.883 | 576,872,017 | +13,850 | 28.30% | 9,162,630,161 |
| 2022-01-28 | 2022-01-26 | 16.276 | 576,858,167 | -2,037 | 28.32% | 9,388,992,191 |
| 2022-01-27 | 2022-01-25 | 16.129 | 576,860,204 | -37,476 | 28.32% | 9,304,056,790 |
| 2022-01-26 | 2022-01-24 | 16.104 | 576,897,680 | -22,811 | 28.32% | 9,290,498,886 |
| 2022-01-25 | 2022-01-21 | 16.448 | 576,920,491 | -11,406 | 28.32% | 9,489,146,922 |
| 2022-01-24 | 2022-01-20 | 16.080 | 576,931,897 | +24,441 | 28.32% | 9,276,886,739 |
| 2022-01-21 | 2022-01-19 | 16.202 | 576,907,456 | -10,999 | 28.32% | 9,347,306,665 |
| 2022-01-20 | 2022-01-18 | 15.687 | 576,918,455 | +13,850 | 28.32% | 9,050,064,902 |
| 2022-01-19 | 2022-01-17 | 15.491 | 576,904,605 | +3,259 | 28.32% | 8,936,547,512 |
| 2022-01-18 | 2022-01-14 | 15.687 | 576,901,346 | +5,703 | 28.32% | 9,049,796,515 |
| 2022-01-17 | 2022-01-13 | 15.810 | 576,895,643 | +4,888 | 28.32% | 9,120,518,532 |
| 2022-01-14 | 2022-01-12 | 16.153 | 576,890,755 | -18,738 | 28.32% | 9,318,711,716 |
| 2022-01-13 | 2022-01-11 | 16.252 | 576,909,493 | -2,037 | 28.32% | 9,375,664,941 |
| 2022-01-12 | 2022-01-10 | 16.006 | 576,911,530 | +13,850 | 28.32% | 9,234,071,187 |
| 2022-01-11 | 2022-01-07 | 16.252 | 576,897,680 | -199,599 | 28.32% | 9,375,472,962 |
| 2022-01-10 | 2022-01-06 | 15.785 | 577,097,279 | +3,258 | 28.33% | 9,109,539,081 |
| 2022-01-07 | 2022-01-05 | 15.638 | 577,094,021 | +111,613 | 28.33% | 9,024,484,658 |
| 2022-01-06 | 2022-01-04 | 15.466 | 576,982,408 | -59,065 | 28.32% | 8,923,588,294 |
| 2022-01-05 | 2022-01-03 | 14.582 | 577,041,473 | +7,332 | 28.33% | 8,414,530,260 |
| 2022-01-04 | 2021-12-31 | 15.417 | 577,034,141 | -5,295 | 28.33% | 8,896,057,003 |
| 2022-01-03 | 2021-12-29 | 14.877 | 577,039,436 | +302,251 | 28.33% | 8,584,490,467 |
| 2021-12-30 | 2021-12-28 | 15.147 | 576,737,185 | +2,036 | 28.37% | 8,735,736,408 |
| 2021-12-29 | 2021-12-24 | 15.319 | 576,735,149 | +15,072 | 28.37% | 8,834,814,060 |
| 2021-12-28 | 2021-12-22 | 15.073 | 576,720,077 | +371,907 | 28.37% | 8,693,003,319 |
| 2021-12-23 | 2021-12-21 | 14.607 | 576,348,170 | -11,406 | 28.35% | 8,418,569,238 |
| 2021-12-22 | 2021-12-20 | 14.239 | 576,359,576 | +2,745,921 | 28.35% | 8,206,498,804 |
| 2021-12-21 | 2021-12-17 | 14.386 | 573,613,655 | +1,477,444 | 28.22% | 8,251,891,349 |
| 2021-12-20 | 2021-12-16 | 14.582 | 572,136,211 | +1,524,697 | 28.14% | 8,343,000,782 |
| 2021-12-16 | 2021-12-14 | 14.950 | 570,611,514 | -48,333 | 28.07% | 8,530,887,743 |
| 2021-12-15 | 2021-12-13 | 15.122 | 570,659,847 | +21,182 | 28.07% | 8,629,674,829 |
| 2021-12-14 | 2021-12-10 | 15.761 | 570,638,665 | +12,628 | 28.07% | 8,993,580,511 |
| 2021-12-13 | 2021-12-09 | 16.055 | 570,626,037 | -82,284 | 28.07% | 9,161,482,076 |
| 2021-12-10 | 2021-12-08 | 15.711 | 570,708,321 | -18,738 | 28.07% | 8,966,657,524 |
| 2021-12-09 | 2021-12-07 | 15.417 | 570,727,059 | -17,923 | 28.08% | 8,798,821,576 |
| 2021-12-08 | 2021-12-06 | 15.417 | 570,744,982 | -23,626 | 28.08% | 8,799,097,893 |
| 2021-12-07 | 2021-12-03 | 15.441 | 570,768,608 | -68,027 | 28.08% | 8,813,474,014 |
| 2021-12-06 | 2021-12-02 | 14.852 | 570,836,635 | -40,327 | 28.08% | 8,478,199,190 |
| 2021-12-03 | 2021-12-01 | 14.386 | 570,876,962 | -44,401 | 28.08% | 8,212,521,831 |
| 2021-12-02 | 2021-11-30 | 14.189 | 570,921,363 | +1,390,272 | 28.09% | 8,101,035,516 |
| 2021-12-01 | 2021-11-29 | 13.821 | 569,531,091 | +411,827 | 28.02% | 7,871,585,845 |
| 2021-11-30 | 2021-11-26 | 13.919 | 569,119,264 | +2,407,416 | 28.00% | 7,921,779,483 |
| 2021-11-29 | 2021-11-25 | 14.091 | 566,711,848 | +2,187,856 | 27.88% | 7,985,655,825 |
| 2021-11-26 | 2021-11-24 | 14.067 | 564,523,992 | +1,445,671 | 27.77% | 7,940,967,704 |
| 2021-11-25 | 2021-11-23 | 14.337 | 563,078,321 | +32,995 | 27.70% | 8,072,685,956 |
| 2021-11-24 | 2021-11-22 | 14.018 | 563,045,326 | +1,411,047 | 27.70% | 7,892,523,245 |
| 2021-11-23 | 2021-11-19 | 14.140 | 561,634,279 | +4,764,728 | 27.63% | 7,941,682,017 |
| 2021-11-22 | 2021-11-18 | 13.502 | 556,869,551 | +1,285,177 | 27.39% | 7,518,869,811 |
| 2021-11-19 | 2021-11-17 | 13.674 | 555,584,374 | +1,012,663 | 27.33% | 7,596,991,168 |
| 2021-11-18 | 2021-11-16 | 13.821 | 554,571,711 | -8,555 | 27.28% | 7,664,829,715 |
| 2021-11-17 | 2021-11-15 | 13.649 | 554,580,266 | +1,672,971 | 27.28% | 7,569,646,649 |
| 2021-11-16 | 2021-11-12 | 14.263 | 552,907,295 | -4,888 | 27.20% | 7,886,146,782 |
| 2021-11-15 | 2021-11-11 | 14.607 | 552,912,183 | -50,511 | 27.20% | 8,076,245,813 |
| 2021-11-12 | 2021-11-10 | 14.484 | 552,962,694 | +3,452,258 | 27.20% | 8,009,109,803 |
| 2021-11-11 | 2021-11-09 | 13.281 | 549,510,436 | +1,724,704 | 27.03% | 7,298,096,702 |
| 2021-11-10 | 2021-11-08 | 12.766 | 547,785,732 | +3,429,040 | 26.95% | 6,992,789,636 |
| 2021-11-09 | 2021-11-05 | 12.618 | 544,356,692 | +2,768,324 | 26.78% | 6,868,835,078 |
| 2021-11-08 | 2021-11-04 | 12.520 | 541,588,368 | +2,329,612 | 26.64% | 6,780,721,513 |
| 2021-11-05 | 2021-11-03 | 12.888 | 539,258,756 | +331,988 | 26.53% | 6,950,129,755 |
| 2021-11-04 | 2021-11-02 | 11.931 | 538,926,768 | +165,789 | 26.51% | 6,429,873,491 |
| 2021-11-03 | 2021-11-01 | 12.741 | 538,760,979 | +30,959 | 26.50% | 6,864,357,521 |
| 2021-11-02 | 2021-10-29 | 13.207 | 538,730,020 | +14,664 | 26.50% | 7,115,244,957 |
| 2021-11-01 | 2021-10-28 | 13.625 | 538,715,356 | +24,034 | 26.50% | 7,339,876,323 |
| 2021-10-29 | 2021-10-27 | 14.214 | 538,691,322 | +15,886 | 26.50% | 7,656,934,762 |
| 2021-10-28 | 2021-10-26 | 14.435 | 538,675,436 | +96,541 | 26.50% | 7,775,725,161 |
| 2021-10-27 | 2021-10-25 | 14.975 | 538,578,895 | -11,813 | 26.49% | 8,065,207,954 |
| 2021-10-26 | 2021-10-22 | 15.196 | 538,590,708 | -14,664 | 26.50% | 8,184,382,335 |
| 2021-10-25 | 2021-10-21 | 15.294 | 538,605,372 | -69,657 | 26.50% | 8,237,494,377 |
| 2021-10-22 | 2021-10-20 | 14.484 | 538,675,029 | -44,808 | 26.50% | 7,802,167,311 |
| 2021-10-21 | 2021-10-19 | 14.312 | 538,719,837 | +3,665,708 | 26.50% | 7,710,240,523 |
| 2021-10-20 | 2021-10-18 | 13.625 | 535,054,129 | +4,066,129 | 26.32% | 7,289,992,924 |
| 2021-10-19 | 2021-10-15 | 13.625 | 530,988,000 | +3,677,521 | 26.12% | 7,234,592,825 |
| 2021-10-18 | 2021-10-12 | 13.895 | 527,310,479 | +1,985,813 | 25.94% | 7,326,882,670 |
| 2021-10-15 | 2021-10-11 | 13.698 | 525,324,666 | +1,813,097 | 25.84% | 7,196,119,982 |
| 2021-10-12 | 2021-10-08 | 13.846 | 523,511,569 | +2,417,192 | 25.75% | 7,248,393,985 |
| 2021-10-11 | 2021-10-07 | 13.968 | 521,094,377 | +817,136 | 25.63% | 7,278,888,336 |
| 2021-10-08 | 2021-10-06 | 13.944 | 520,277,241 | +1,668,898 | 25.59% | 7,254,701,839 |
| 2021-10-07 | 2021-10-05 | 13.919 | 518,608,343 | +1,506,773 | 25.51% | 7,218,699,474 |
| 2021-10-06 | 2021-10-04 | 14.337 | 517,101,570 | -3,259 | 25.44% | 7,413,530,989 |
| 2021-10-05 | 2021-09-30 | 14.459 | 517,104,829 | +19,960 | 25.44% | 7,477,050,124 |
| 2021-10-04 | 2021-09-29 | 14.116 | 517,084,869 | -48,881 | 25.44% | 7,299,045,620 |
| 2021-09-30 | 2021-09-28 | 13.772 | 517,133,750 | -37,069 | 25.44% | 7,122,002,919 |
| 2021-09-29 | 2021-09-27 | 13.207 | 517,170,819 | +352,762 | 25.44% | 6,830,503,081 |
| 2021-09-28 | 2021-09-24 | 13.379 | 516,818,057 | +948,302 | 25.43% | 6,914,656,095 |
| 2021-09-27 | 2021-09-23 | 13.281 | 515,869,755 | +2,024,510 | 25.38% | 6,851,311,843 |
| 2021-09-23 | 2021-09-20 | 11.845 | 513,845,245 | -7,332 | 25.28% | 6,086,478,097 |
| 2021-09-21 | 2021-09-17 | 12.692 | 513,852,577 | +37,476 | 25.28% | 6,521,770,106 |
| 2021-09-20 | 2021-09-16 | 12.299 | 513,815,101 | -25,663 | 25.28% | 6,319,474,906 |
| 2021-09-17 | 2021-09-15 | 14.018 | 513,840,764 | +60,694 | 25.28% | 7,202,795,205 |
| 2021-09-16 | 2021-09-14 | 15.540 | 513,780,070 | +14,257 | 25.28% | 7,983,941,891 |
| 2021-09-15 | 2021-09-13 | 15.834 | 513,765,813 | -203,673 | 25.28% | 8,135,070,491 |
| 2021-09-14 | 2021-09-10 | 15.319 | 513,969,486 | -164,975 | 25.29% | 7,873,327,730 |
| 2021-09-13 | 2021-09-09 | 14.018 | 514,134,461 | +107,132 | 25.29% | 7,206,912,121 |
| 2021-09-10 | 2021-09-08 | 15.098 | 514,027,329 | -143,793 | 25.29% | 7,760,643,416 |
| 2021-09-08 | 2021-09-06 | 14.337 | 514,171,122 | +8,962 | 25.30% | 7,371,518,030 |
| 2021-09-07 | 2021-09-03 | 14.386 | 514,162,160 | -61,102 | 25.30% | 7,396,634,029 |
| 2021-09-06 | 2021-09-02 | 14.459 | 514,223,262 | +2,444 | 25.30% | 7,435,384,257 |
| 2021-09-03 | 2021-09-01 | 14.533 | 514,220,818 | -32,995 | 25.30% | 7,473,219,966 |
| 2021-09-02 | 2021-08-31 | 14.656 | 514,253,813 | -5,703 | 25.30% | 7,536,821,947 |
| 2021-09-01 | 2021-08-30 | 14.558 | 514,259,516 | -54,177 | 25.30% | 7,486,407,000 |
| 2021-08-31 | 2021-08-27 | 14.165 | 514,313,693 | -141,757 | 25.30% | 7,285,180,291 |
| 2021-08-30 | 2021-08-26 | 13.232 | 514,455,450 | -93,282 | 25.31% | 6,807,269,448 |
| 2021-08-27 | 2021-08-25 | 13.158 | 514,548,732 | +1,630 | 25.31% | 6,770,608,557 |
| 2021-08-26 | 2021-08-24 | 13.428 | 514,547,102 | -98,171 | 25.31% | 6,909,535,725 |
| 2021-08-25 | 2021-08-23 | 12.667 | 514,645,273 | -13,850 | 25.32% | 6,519,196,829 |
| 2021-08-24 | 2021-08-20 | 12.397 | 514,659,123 | -13,849 | 25.32% | 6,380,393,406 |
| 2021-08-23 | 2021-08-19 | 12.471 | 514,672,972 | -74,137 | 25.32% | 6,418,469,444 |
| 2021-08-20 | 2021-08-18 | 13.060 | 514,747,109 | -119,353 | 25.32% | 6,722,672,460 |
| 2021-08-19 | 2021-08-17 | 12.766 | 514,866,462 | -102,651 | 25.33% | 6,572,556,839 |
| 2021-08-18 | 2021-08-16 | 12.716 | 514,969,113 | -16,294 | 25.34% | 6,548,583,132 |
| 2021-08-17 | 2021-08-13 | 12.569 | 514,985,407 | -11,406 | 25.34% | 6,472,935,619 |
| 2021-08-16 | 2021-08-12 | 12.164 | 514,996,813 | +17,109 | 25.34% | 6,264,473,899 |
| 2021-08-13 | 2021-08-11 | 12.213 | 514,979,704 | -8,962 | 25.34% | 6,289,550,408 |
| 2021-08-12 | 2021-08-10 | 11.820 | 514,988,666 | -6,110 | 25.34% | 6,087,379,345 |
| 2021-08-11 | 2021-08-09 | 11.526 | 514,994,776 | -73,322 | 25.34% | 5,935,739,379 |
| 2021-08-10 | 2021-08-06 | 10.654 | 515,068,098 | +26,885 | 25.34% | 5,487,705,351 |
| 2021-08-09 | 2021-08-05 | 10.888 | 515,041,213 | +14,257 | 25.34% | 5,607,535,222 |
| 2021-08-06 | 2021-08-04 | 11.268 | 515,026,956 | -815 | 25.34% | 5,803,353,820 |
| 2021-08-05 | 2021-08-03 | 11.231 | 515,027,771 | -7,332 | 25.34% | 5,784,397,765 |
| 2021-08-04 | 2021-08-02 | 10.986 | 515,035,103 | +35,846 | 25.34% | 5,658,043,388 |
| 2021-08-03 | 2021-07-30 | 10.507 | 514,999,257 | +51,326 | 25.34% | 5,411,115,142 |
| 2021-08-02 | 2021-07-29 | 11.047 | 514,947,931 | +43,993 | 25.33% | 5,688,689,570 |
| 2021-07-30 | 2021-07-28 | 10.986 | 514,903,938 | +79,433 | 25.34% | 5,656,602,443 |
| 2021-07-29 | 2021-07-27 | 10.753 | 514,824,505 | -230,965 | 25.33% | 5,535,664,040 |
| 2021-07-28 | 2021-07-26 | 12.054 | 515,055,470 | +15,479 | 25.35% | 6,208,288,633 |
| 2021-07-27 | 2021-07-23 | 12.962 | 515,039,991 | +10,998 | 25.35% | 6,675,922,373 |
| 2021-07-26 | 2021-07-22 | 13.821 | 515,028,993 | -10,591 | 25.34% | 7,118,303,100 |
| 2021-07-23 | 2021-07-21 | 13.477 | 515,039,584 | -152,347 | 25.35% | 6,941,436,527 |
| 2021-07-22 | 2021-07-20 | 13.748 | 515,191,931 | -76,989 | 25.35% | 7,082,612,527 |
| 2021-07-21 | 2021-07-19 | 14.288 | 515,268,920 | +33,810 | 25.36% | 7,361,958,008 |
| 2021-07-20 | 2021-07-16 | 14.926 | 515,235,110 | -183,306 | 25.35% | 7,690,338,085 |
| 2021-07-19 | 2021-07-15 | 13.919 | 515,418,416 | -6,517 | 25.36% | 7,174,297,711 |
| 2021-07-16 | 2021-07-14 | 13.404 | 515,424,933 | +25,662 | 25.36% | 6,908,670,334 |
| 2021-07-15 | 2021-07-13 | 14.067 | 515,399,271 | -66,804 | 25.36% | 7,249,946,899 |
| 2021-07-14 | 2021-07-12 | 14.116 | 515,466,075 | +191,045 | 25.37% | 7,276,195,113 |
| 2021-07-13 | 2021-07-09 | 14.042 | 515,275,030 | +51,326 | 25.36% | 7,235,549,681 |
| 2021-07-12 | 2021-07-08 | 14.705 | 515,223,704 | -59,066 | 25.35% | 7,576,333,120 |
| 2021-07-09 | 2021-07-07 | 14.435 | 515,282,770 | -151,125 | 25.36% | 7,438,054,405 |
| 2021-07-08 | 2021-07-06 | 14.018 | 515,433,895 | +8,962 | 25.36% | 7,225,127,019 |
| 2021-07-07 | 2021-07-05 | 13.600 | 515,424,933 | +15,886 | 25.36% | 7,009,896,273 |
| 2021-07-06 | 2021-07-02 | 14.042 | 515,409,047 | +38,698 | 25.36% | 7,237,431,563 |
| 2021-07-05 | 2021-06-30 | 14.680 | 515,370,349 | -364,167 | 25.36% | 7,565,837,623 |
| 2021-07-02 | 2021-06-29 | 13.355 | 515,734,516 | -59,473 | 25.38% | 6,887,498,249 |
| 2021-06-30 | 2021-06-28 | 13.207 | 515,793,989 | -59,473 | 25.38% | 6,812,318,680 |
| 2021-06-29 | 2021-06-25 | 12.446 | 515,853,462 | -8,146 | 25.39% | 6,420,527,532 |
| 2021-06-28 | 2021-06-24 | 12.643 | 515,861,608 | -891,681 | 25.39% | 6,521,940,620 |
| 2021-06-25 | 2021-06-23 | 11.784 | 516,753,289 | -157,643 | 25.43% | 6,089,209,141 |
| 2021-06-24 | 2021-06-22 | 12.176 | 516,910,932 | +42,364 | 25.44% | 6,293,912,033 |
| 2021-06-23 | 2021-06-21 | 12.073 | 516,868,568 | +22,706,313 | 25.44% | 6,240,287,380 |
| 2021-06-22 | 2021-06-18 | 10.763 | 494,162,255 | +54,889 | 25.45% | 5,318,757,663 |
| 2021-06-21 | 2021-06-17 | 10.725 | 494,107,366 | +42,044 | 25.44% | 5,299,128,099 |
| 2021-06-18 | 2021-06-16 | 10.750 | 494,065,322 | +26,861 | 25.44% | 5,311,368,634 |
| 2021-06-17 | 2021-06-15 | 10.866 | 494,038,461 | +71,240 | 25.44% | 5,368,188,255 |
| 2021-06-16 | 2021-06-11 | 11.393 | 493,967,221 | -2,336 | 25.44% | 5,627,537,075 |
| 2021-06-15 | 2021-06-10 | 11.547 | 493,969,557 | +13,236 | 25.44% | 5,703,697,582 |
| 2021-06-11 | 2021-06-09 | 11.380 | 493,956,321 | +22,968 | 25.44% | 5,621,068,575 |
| 2021-06-10 | 2021-06-08 | 11.495 | 493,933,353 | +17,129 | 25.43% | 5,677,903,442 |
| 2021-06-09 | 2021-06-07 | 11.226 | 493,916,224 | +16,739 | 25.43% | 5,544,486,609 |
| 2021-06-08 | 2021-06-04 | 11.418 | 493,899,485 | +5,061 | 25.43% | 5,639,452,573 |
| 2021-06-07 | 2021-06-03 | 11.624 | 493,894,424 | +1,168 | 25.43% | 5,740,891,204 |
| 2021-06-04 | 2021-06-02 | 11.624 | 493,893,256 | -19,075 | 25.43% | 5,740,877,628 |
| 2021-06-03 | 2021-06-01 | 11.264 | 493,912,331 | +11,679 | 25.43% | 5,563,474,177 |
| 2021-06-02 | 2021-05-31 | 11.393 | 493,900,652 | +15,960 | 25.43% | 5,626,778,685 |
| 2021-06-01 | 2021-05-28 | 11.405 | 493,884,692 | +45,158 | 25.43% | 5,632,940,262 |
| 2021-05-31 | 2021-05-27 | 11.778 | 493,839,534 | -5,839 | 25.43% | 5,816,367,032 |
| 2021-05-28 | 2021-05-26 | 11.598 | 493,845,373 | +19,075 | 25.43% | 5,727,635,256 |
| 2021-05-27 | 2021-05-25 | 11.521 | 493,826,298 | +8,175 | 25.43% | 5,689,358,117 |
| 2021-05-26 | 2021-05-24 | 11.431 | 493,818,123 | +10,511 | 25.43% | 5,644,866,110 |
| 2021-05-25 | 2021-05-21 | 11.649 | 493,807,612 | +5,061 | 25.43% | 5,752,566,948 |
| 2021-05-24 | 2021-05-20 | 11.560 | 493,802,551 | -1,168 | 25.43% | 5,708,111,567 |
| 2021-05-21 | 2021-05-18 | 11.829 | 493,803,719 | +5,839 | 25.43% | 5,841,314,653 |
| 2021-05-20 | 2021-05-17 | 11.675 | 493,797,880 | +3,114 | 25.43% | 5,765,138,148 |
| 2021-05-18 | 2021-05-14 | 11.328 | 493,794,766 | +72,798 | 25.43% | 5,593,861,145 |
| 2021-05-17 | 2021-05-13 | 11.393 | 493,721,968 | -58,005 | 25.42% | 5,624,743,022 |
| 2021-05-14 | 2021-05-12 | 11.624 | 493,779,973 | +23,358 | 25.43% | 5,739,560,857 |
| 2021-05-13 | 2021-05-11 | 11.726 | 493,756,615 | +80,194 | 25.42% | 5,790,023,400 |
| 2021-05-12 | 2021-05-10 | 11.765 | 493,676,421 | +50,218 | 25.42% | 5,808,105,186 |
| 2021-05-11 | 2021-05-07 | 12.163 | 493,626,203 | -5,450 | 25.42% | 6,004,056,888 |
| 2021-05-10 | 2021-05-06 | 12.189 | 493,631,653 | -5,450 | 25.42% | 6,016,803,479 |
| 2021-05-07 | 2021-05-05 | 12.137 | 493,637,103 | -18,686 | 25.42% | 5,991,509,024 |
| 2021-05-06 | 2021-05-04 | 12.086 | 493,655,789 | +779 | 25.42% | 5,966,373,980 |
| 2021-05-05 | 2021-05-03 | 11.842 | 493,655,010 | +6,228 | 25.42% | 5,845,895,993 |
| 2021-05-04 | 2021-04-30 | 12.022 | 493,648,782 | +12,458 | 25.42% | 5,934,587,437 |
| 2021-04-30 | 2021-04-28 | 12.253 | 493,636,324 | -11,679 | 25.42% | 6,048,561,470 |
| 2021-04-29 | 2021-04-27 | 12.189 | 493,648,003 | +17,129 | 25.42% | 6,017,002,767 |
| 2021-04-28 | 2021-04-26 | 12.009 | 493,630,874 | +50,997 | 25.42% | 5,928,032,008 |
| 2021-04-27 | 2021-04-23 | 12.420 | 493,579,877 | +14,793 | 25.42% | 6,130,283,141 |
| 2021-04-26 | 2021-04-22 | 12.497 | 493,565,084 | +22,578 | 25.41% | 6,168,135,188 |
| 2021-04-23 | 2021-04-21 | 12.484 | 493,542,506 | +14,015 | 25.41% | 6,161,514,022 |
| 2021-04-22 | 2021-04-20 | 12.767 | 493,528,491 | -10,900 | 25.41% | 6,300,793,232 |
| 2021-04-21 | 2021-04-19 | 12.574 | 493,539,391 | +23,357 | 25.41% | 6,205,847,897 |
| 2021-04-20 | 2021-04-16 | 12.433 | 493,516,034 | +52,554 | 25.41% | 6,135,828,874 |
| 2021-04-19 | 2021-04-15 | 12.420 | 493,463,480 | -66,958 | 25.41% | 6,128,837,485 |
| 2021-04-16 | 2021-04-14 | 12.446 | 493,530,438 | -8,953 | 25.41% | 6,142,346,809 |
| 2021-04-15 | 2021-04-13 | 12.215 | 493,539,391 | +216,056 | 25.41% | 6,028,356,844 |
| 2021-04-14 | 2021-04-12 | 12.651 | 493,323,335 | +123,015 | 25.40% | 6,241,148,320 |
| 2021-04-13 | 2021-04-09 | 12.793 | 493,200,320 | +156,106 | 25.40% | 6,309,272,751 |
| 2021-04-12 | 2021-04-08 | 13.101 | 493,044,214 | +79,415 | 25.39% | 6,459,258,311 |
| 2021-04-09 | 2021-04-07 | 13.255 | 492,964,799 | -5,450 | 25.38% | 6,534,196,948 |
| 2021-04-08 | 2021-04-01 | 12.818 | 492,970,249 | +73,186 | 25.38% | 6,318,992,877 |
| 2021-04-07 | 2021-03-31 | 12.895 | 492,897,063 | -43,989 | 25.38% | 6,356,039,061 |
| 2021-04-01 | 2021-03-30 | 12.972 | 492,941,052 | -11,679 | 25.38% | 6,394,593,998 |
| 2021-03-31 | 2021-03-29 | 12.780 | 492,952,731 | +63,065 | 25.38% | 6,299,774,034 |
| 2021-03-30 | 2021-03-26 | 12.420 | 492,889,666 | +73,187 | 25.38% | 6,121,710,691 |
| 2021-03-29 | 2021-03-25 | 12.407 | 492,816,479 | +52,164 | 25.38% | 6,114,472,024 |
| 2021-03-26 | 2021-03-24 | 12.728 | 492,764,315 | +188,417 | 25.37% | 6,272,050,095 |
| 2021-03-25 | 2021-03-23 | 13.332 | 492,575,898 | +253,817 | 25.36% | 6,567,001,653 |
| 2021-03-24 | 2021-03-22 | 15.233 | 492,322,081 | -6,618 | 25.35% | 7,499,470,791 |
| 2021-03-23 | 2021-03-19 | 15.130 | 492,328,699 | +19,854 | 25.35% | 7,448,984,273 |
| 2021-03-22 | 2021-03-18 | 15.156 | 492,308,845 | -31,143 | 25.35% | 7,461,330,202 |
| 2021-03-19 | 2021-03-17 | 15.387 | 492,339,988 | -125,741 | 25.35% | 7,575,626,300 |
| 2021-03-18 | 2021-03-16 | 14.899 | 492,465,729 | +1,557 | 25.36% | 7,337,204,380 |
| 2021-03-17 | 2021-03-15 | 14.822 | 492,464,172 | -132,748 | 25.36% | 7,299,230,245 |
| 2021-03-16 | 2021-03-12 | 13.589 | 492,596,920 | -9,732 | 25.37% | 6,693,819,141 |
| 2021-03-15 | 2021-03-11 | 13.255 | 492,606,652 | -24,136 | 25.37% | 6,529,449,747 |
| 2021-03-12 | 2021-03-10 | 13.204 | 492,630,788 | +389 | 25.37% | 6,504,460,482 |
| 2021-03-11 | 2021-03-09 | 13.255 | 492,630,399 | +3,504 | 25.37% | 6,529,764,511 |
| 2021-03-10 | 2021-03-08 | 12.947 | 492,626,895 | -27,640 | 25.37% | 6,377,864,157 |
| 2021-03-09 | 2021-03-05 | 13.204 | 492,654,535 | +109,391 | 25.37% | 6,504,774,026 |
| 2021-03-08 | 2021-03-04 | 13.769 | 492,545,144 | +31,143 | 25.36% | 6,781,682,312 |
| 2021-03-04 | 2021-03-02 | 14.282 | 492,514,001 | -19,075 | 25.36% | 7,034,285,363 |
| 2021-03-03 | 2021-03-01 | 14.385 | 492,533,076 | -12,458 | 25.36% | 7,085,166,129 |
| 2021-03-02 | 2021-02-26 | 14.848 | 492,545,534 | -42,043 | 25.36% | 7,313,088,583 |
| 2021-03-01 | 2021-02-25 | 14.591 | 492,587,577 | -185,691 | 25.36% | 7,187,177,994 |
| 2021-02-26 | 2021-02-24 | 13.024 | 492,773,268 | +65,400 | 25.37% | 6,417,733,953 |
| 2021-02-25 | 2021-02-23 | 13.563 | 492,707,868 | -7,785 | 25.37% | 6,682,670,223 |
| 2021-02-24 | 2021-02-22 | 13.615 | 492,715,653 | +7,785 | 25.37% | 6,708,089,357 |
| 2021-02-23 | 2021-02-19 | 13.666 | 492,707,868 | +3,115 | 25.37% | 6,733,296,513 |
| 2021-02-22 | 2021-02-18 | 13.589 | 492,704,753 | +15,571 | 25.37% | 6,695,284,466 |
| 2021-02-19 | 2021-02-17 | 13.666 | 492,689,182 | +9,733 | 25.37% | 6,733,041,152 |
| 2021-02-18 | 2021-02-16 | 13.871 | 492,679,449 | -195,813 | 25.37% | 6,834,154,881 |
| 2021-02-17 | 2021-02-11 | 13.435 | 492,875,262 | -16,740 | 25.38% | 6,621,636,251 |
| 2021-02-16 | 2021-02-09 | 13.306 | 492,892,002 | +30,754 | 25.38% | 6,558,554,636 |
| 2021-02-10 | 2021-02-08 | 13.615 | 492,861,248 | -39,318 | 25.38% | 6,710,071,564 |
| 2021-02-09 | 2021-02-05 | 13.512 | 492,900,566 | -45,936 | 25.38% | 6,659,960,770 |
| 2021-02-08 | 2021-02-04 | 13.178 | 492,946,502 | +17,518 | 25.38% | 6,495,966,316 |
| 2021-02-05 | 2021-02-03 | 13.512 | 492,928,984 | -21,022 | 25.38% | 6,660,344,748 |
| 2021-02-04 | 2021-02-02 | 13.281 | 492,950,006 | -173,234 | 25.38% | 6,546,663,661 |
| 2021-02-03 | 2021-02-01 | 12.947 | 493,123,240 | +43,211 | 25.39% | 6,384,290,158 |
| 2021-02-02 | 2021-01-29 | 13.101 | 493,080,029 | -47,493 | 25.39% | 6,459,727,515 |
| 2021-02-01 | 2021-01-28 | 13.306 | 493,127,522 | +72,408 | 25.39% | 6,561,688,529 |
| 2021-01-29 | 2021-01-27 | 14.026 | 493,055,114 | +70,461 | 25.39% | 6,915,358,835 |
| 2021-01-28 | 2021-01-26 | 13.486 | 492,984,653 | +302,479 | 25.39% | 6,648,433,252 |
| 2021-01-27 | 2021-01-25 | 14.103 | 492,682,174 | +137,808 | 25.37% | 6,948,095,891 |
| 2021-01-26 | 2021-01-22 | 14.745 | 492,544,366 | +29,197 | 25.36% | 7,262,461,751 |
| 2021-01-25 | 2021-01-21 | 15.644 | 492,515,169 | +3,893 | 25.36% | 7,704,838,031 |
| 2021-01-22 | 2021-01-20 | 15.849 | 492,511,276 | +7,397 | 25.36% | 7,805,989,308 |
| 2021-01-21 | 2021-01-19 | 16.132 | 492,503,879 | -171,288 | 25.36% | 7,945,036,727 |
| 2021-01-20 | 2021-01-18 | 14.616 | 492,675,167 | -389 | 25.37% | 7,201,111,722 |
| 2021-01-19 | 2021-01-15 | 14.103 | 492,675,556 | -11,290 | 25.37% | 6,948,002,561 |
| 2021-01-18 | 2021-01-14 | 14.231 | 492,686,846 | +18,686 | 25.37% | 7,011,441,941 |
| 2021-01-15 | 2021-01-13 | 14.514 | 492,668,160 | +779 | 25.37% | 7,150,387,096 |
| 2021-01-14 | 2021-01-12 | 14.745 | 492,667,381 | +70,850 | 25.37% | 7,264,275,581 |
| 2021-01-13 | 2021-01-11 | 14.950 | 492,596,531 | -11,289 | 25.37% | 7,364,460,612 |
| 2021-01-12 | 2021-01-08 | 14.642 | 492,607,820 | +35,425 | 25.37% | 7,212,781,357 |
| 2021-01-11 | 2021-01-07 | 14.693 | 492,572,395 | +8,954 | 25.37% | 7,237,568,848 |
| 2021-01-08 | 2021-01-06 | 15.027 | 492,563,441 | +21,411 | 25.36% | 7,401,924,494 |
| 2021-01-07 | 2021-01-05 | 15.515 | 492,542,030 | -148,709 | 25.36% | 7,641,996,679 |
| 2021-01-06 | 2021-01-04 | 13.974 | 492,690,739 | +19,465 | 25.37% | 6,884,936,018 |
| 2021-01-05 | 2020-12-31 | 14.565 | 492,671,274 | +92,262 | 25.37% | 7,175,743,556 |
| 2021-01-04 | 2020-12-29 | 13.974 | 492,579,012 | -5,840 | 25.37% | 6,883,374,728 |
| 2020-12-30 | 2020-12-28 | 13.820 | 492,584,852 | +68,515 | 25.37% | 6,807,535,863 |
| 2020-12-29 | 2020-12-24 | 14.385 | 492,516,337 | -120,680 | 25.36% | 7,084,925,336 |
| 2020-12-28 | 2020-12-22 | 14.616 | 492,637,017 | +9,343 | 25.37% | 7,200,554,108 |
| 2020-12-23 | 2020-12-21 | 14.616 | 492,627,674 | -75,133 | 25.37% | 7,200,417,548 |
| 2020-12-22 | 2020-12-18 | 15.233 | 492,702,807 | +15,572 | 25.37% | 7,505,270,335 |
| 2020-12-21 | 2020-12-17 | 15.387 | 492,687,235 | +778 | 25.37% | 7,580,969,384 |
| 2020-12-18 | 2020-12-16 | 15.541 | 492,686,457 | -6,228 | 25.37% | 7,656,893,547 |
| 2020-12-17 | 2020-12-15 | 15.284 | 492,692,685 | -81,751 | 25.37% | 7,530,428,513 |
| 2020-12-16 | 2020-12-14 | 15.490 | 492,774,436 | +5,450 | 25.38% | 7,632,944,273 |
| 2020-12-15 | 2020-12-11 | 15.104 | 492,768,986 | +29,975 | 25.38% | 7,442,987,718 |
| 2020-12-14 | 2020-12-10 | 15.515 | 492,739,011 | -9,343 | 25.38% | 7,645,052,922 |
| 2020-12-11 | 2020-12-09 | 15.361 | 492,748,354 | -152,212 | 25.38% | 7,569,252,208 |
| 2020-12-10 | 2020-12-08 | 15.695 | 492,900,566 | -9,732 | 25.38% | 7,736,190,172 |
| 2020-12-09 | 2020-12-07 | 15.670 | 492,910,298 | +3,114 | 25.39% | 7,723,681,146 |
| 2020-12-08 | 2020-12-04 | 15.644 | 492,907,184 | -5,450 | 25.39% | 7,710,970,659 |
| 2020-12-07 | 2020-12-03 | 15.670 | 492,912,634 | -40,486 | 25.39% | 7,723,717,750 |
| 2020-12-04 | 2020-12-02 | 15.618 | 492,953,120 | -144,038 | 25.39% | 7,699,026,402 |
| 2020-12-03 | 2020-12-01 | 15.310 | 493,097,158 | -84,086 | 25.39% | 7,549,277,144 |
| 2020-12-02 | 2020-11-30 | 14.411 | 493,181,244 | +8,564 | 25.40% | 7,107,158,861 |
| 2020-12-01 | 2020-11-27 | 15.002 | 493,172,680 | -1,168 | 25.40% | 7,398,411,231 |
| 2020-11-30 | 2020-11-26 | 14.693 | 493,173,848 | +1,557 | 25.40% | 7,246,406,244 |
| 2020-11-27 | 2020-11-25 | 14.411 | 493,172,291 | +10,900 | 25.40% | 7,107,029,840 |
| 2020-11-26 | 2020-11-24 | 14.565 | 493,161,391 | -3,503 | 25.40% | 7,182,882,097 |
| 2020-11-25 | 2020-11-23 | 14.668 | 493,164,894 | +7,786 | 25.40% | 7,233,606,367 |
| 2020-11-24 | 2020-11-20 | 14.822 | 493,157,108 | +10,511 | 25.40% | 7,309,500,839 |
| 2020-11-23 | 2020-11-19 | 15.156 | 493,146,597 | -2,336 | 25.40% | 7,474,026,997 |
| 2020-11-20 | 2020-11-18 | 15.104 | 493,148,933 | -230,460 | 25.40% | 7,448,726,596 |
| 2020-11-19 | 2020-11-17 | 14.796 | 493,379,393 | -84,476 | 25.41% | 7,300,121,691 |
| 2020-11-18 | 2020-11-16 | 14.668 | 493,463,869 | -349,582 | 25.41% | 7,237,991,650 |
| 2020-11-17 | 2020-11-13 | 15.104 | 493,813,451 | -13,236 | 25.43% | 7,458,763,752 |
| 2020-11-16 | 2020-11-12 | 15.336 | 493,826,687 | +43,600 | 25.43% | 7,573,131,486 |
| 2020-11-13 | 2020-11-11 | 14.976 | 493,783,087 | +103,551 | 25.43% | 7,394,884,160 |
| 2020-11-12 | 2020-11-10 | 16.055 | 493,679,536 | +78,248 | 25.42% | 7,925,957,743 |
| 2020-11-11 | 2020-11-09 | 17.622 | 493,601,288 | -14,793 | 25.42% | 8,698,152,346 |
| 2020-11-10 | 2020-11-06 | 17.493 | 493,616,081 | +27,639 | 25.42% | 8,635,013,514 |
| 2020-11-09 | 2020-11-05 | 17.596 | 493,588,442 | -124,962 | 25.42% | 8,685,246,784 |
| 2020-11-06 | 2020-11-04 | 16.671 | 493,713,404 | -13,236 | 25.43% | 8,230,879,146 |
| 2020-11-05 | 2020-11-03 | 16.517 | 493,726,640 | +6,229 | 25.43% | 8,155,003,354 |
| 2020-11-04 | 2020-11-02 | 16.337 | 493,720,411 | +1,946 | 25.43% | 8,066,122,391 |
| 2020-11-02 | 2020-10-29 | 16.312 | 493,718,465 | -13,236 | 25.43% | 8,053,408,066 |
| 2020-10-30 | 2020-10-28 | 16.389 | 493,731,701 | -10,900 | 25.43% | 8,091,672,586 |
| 2020-10-29 | 2020-10-27 | 16.620 | 493,742,601 | -3,114 | 25.43% | 8,205,999,595 |
| 2020-10-28 | 2020-10-23 | 17.031 | 493,745,715 | +779 | 25.43% | 8,408,983,068 |
| 2020-10-27 | 2020-10-22 | 17.211 | 493,744,936 | +45,936 | 25.43% | 8,497,752,287 |
| 2020-10-23 | 2020-10-21 | 17.237 | 493,699,000 | +3,114 | 25.43% | 8,509,643,724 |
| 2020-10-22 | 2020-10-20 | 16.903 | 493,695,886 | -1,557 | 25.43% | 8,344,724,668 |
| 2020-10-21 | 2020-10-19 | 17.339 | 493,697,443 | -54,890 | 25.43% | 8,560,344,856 |
| 2020-10-20 | 2020-10-16 | 17.725 | 493,752,333 | -25,693 | 25.43% | 8,751,547,644 |
| 2020-10-16 | 2020-10-14 | 18.264 | 493,778,026 | -2,336 | 25.43% | 9,018,368,351 |
| 2020-10-15 | 2020-10-12 | 18.983 | 493,780,362 | +62,676 | 25.43% | 9,373,566,442 |
| 2020-10-14 | 2020-10-09 | 19.369 | 493,717,686 | -50,608 | 25.43% | 9,562,614,333 |
| 2020-10-12 | 2020-10-08 | 19.214 | 493,768,294 | -1,377,308 | 25.43% | 9,487,491,664 |
| 2020-10-09 | 2020-10-07 | 17.802 | 495,145,602 | -2,222,847 | 25.50% | 8,814,400,314 |
| 2020-10-08 | 2020-10-06 | 15.875 | 497,368,449 | -542,670 | 25.61% | 7,895,748,692 |
| 2020-10-07 | 2020-10-05 | 15.464 | 497,911,119 | -214,499 | 25.64% | 7,699,719,887 |
| 2020-10-06 | 2020-09-30 | 15.464 | 498,125,618 | -1,268,307 | 25.65% | 7,703,036,909 |
| 2020-10-05 | 2020-09-29 | 14.873 | 499,393,925 | -451,966 | 25.72% | 7,427,598,651 |
| 2020-09-30 | 2020-09-28 | 14.873 | 499,845,891 | -1,278,818 | 25.74% | 7,434,320,844 |
| 2020-09-29 | 2020-09-25 | 14.180 | 501,124,709 | -285,739 | 25.81% | 7,105,775,869 |
| 2020-09-28 | 2020-09-24 | 14.616 | 501,410,448 | -29,197 | 25.82% | 7,328,789,630 |
| 2020-09-25 | 2020-09-23 | 14.719 | 501,439,645 | -26,472 | 25.82% | 7,380,739,873 |
| 2020-09-24 | 2020-09-22 | 14.796 | 501,466,117 | -200,874 | 25.83% | 7,419,774,174 |
| 2020-09-23 | 2020-09-21 | 14.719 | 501,666,991 | -39,707 | 25.84% | 7,384,086,201 |
| 2020-09-22 | 2020-09-18 | 14.899 | 501,706,698 | -122,237 | 25.84% | 7,474,884,779 |
| 2020-09-21 | 2020-09-17 | 14.770 | 501,828,935 | -714,737 | 25.84% | 7,412,251,616 |
| 2020-09-18 | 2020-09-16 | 14.591 | 502,543,672 | -112,115 | 25.88% | 7,332,443,994 |
| 2020-09-17 | 2020-09-15 | 14.565 | 502,655,787 | -88,759 | 25.89% | 7,321,167,713 |
| 2020-09-16 | 2020-09-14 | 13.615 | 502,744,546 | +3,893 | 25.89% | 6,844,627,967 |
| 2020-09-15 | 2020-09-11 | 13.563 | 502,740,653 | -8,564 | 25.89% | 6,818,746,381 |
| 2020-09-14 | 2020-09-10 | 13.460 | 502,749,217 | -51,386 | 25.89% | 6,767,204,486 |
| 2020-09-11 | 2020-09-09 | 13.383 | 502,800,603 | -21,411 | 25.89% | 6,729,148,665 |
| 2020-09-10 | 2020-09-08 | 13.615 | 502,822,014 | +28,807 | 25.90% | 6,845,682,657 |
| 2020-09-09 | 2020-09-07 | 13.615 | 502,793,207 | +22,579 | 25.89% | 6,845,290,463 |
| 2020-09-08 | 2020-09-04 | 13.537 | 502,770,628 | -34,258 | 25.89% | 6,806,237,874 |
| 2020-09-07 | 2020-09-03 | 13.486 | 502,804,886 | -6,228 | 25.89% | 6,780,869,756 |
| 2020-09-04 | 2020-09-02 | 13.358 | 502,811,114 | +22,968 | 25.90% | 6,716,373,235 |
| 2020-09-03 | 2020-09-01 | 13.358 | 502,788,146 | +17,129 | 25.89% | 6,716,066,437 |
| 2020-09-02 | 2020-08-31 | 13.101 | 502,771,017 | -140,145 | 25.89% | 6,586,686,910 |
| 2020-09-01 | 2020-08-28 | 12.998 | 502,911,162 | -855,659 | 25.90% | 6,536,848,227 |
| 2020-08-31 | 2020-08-27 | 11.726 | 503,766,821 | -186,081 | 25.94% | 5,907,407,806 |
| 2020-08-28 | 2020-08-26 | 12.060 | 503,952,902 | +54,500 | 25.95% | 6,077,880,501 |
| 2020-08-27 | 2020-08-25 | 12.137 | 503,898,402 | +15,183 | 25.95% | 6,116,055,305 |
| 2020-08-26 | 2020-08-24 | 12.125 | 503,883,219 | -38,540 | 25.95% | 6,109,399,201 |
| 2020-08-25 | 2020-08-21 | 12.253 | 503,921,759 | -17,129 | 25.95% | 6,174,589,646 |
| 2020-08-24 | 2020-08-20 | 12.150 | 503,938,888 | +19,076 | 25.95% | 6,123,019,239 |
| 2020-08-21 | 2020-08-19 | 12.215 | 503,919,812 | -779 | 25.95% | 6,155,148,916 |
| 2020-08-20 | 2020-08-18 | 12.176 | 503,920,591 | +26,472 | 25.95% | 6,135,741,527 |
| 2020-08-19 | 2020-08-17 | 12.523 | 503,894,119 | -37,761 | 25.95% | 6,310,162,156 |
| 2020-08-18 | 2020-08-14 | 12.202 | 503,931,880 | -779 | 25.95% | 6,148,823,875 |
| 2020-08-17 | 2020-08-13 | 12.125 | 503,932,659 | +13,625 | 25.95% | 6,109,998,643 |
| 2020-08-14 | 2020-08-12 | 12.292 | 503,919,034 | -70,072 | 25.95% | 6,193,973,100 |
| 2020-08-13 | 2020-08-11 | 12.330 | 503,989,106 | -246,810 | 25.96% | 6,214,253,941 |
| 2020-08-12 | 2020-08-10 | 11.598 | 504,235,916 | -135,473 | 25.97% | 5,848,145,124 |
| 2020-08-11 | 2020-08-07 | 11.470 | 504,371,389 | -1,168 | 25.98% | 5,784,935,432 |
| 2020-08-10 | 2020-08-06 | 11.611 | 504,372,557 | -4,671 | 25.98% | 5,856,207,997 |
| 2020-08-07 | 2020-08-05 | 11.470 | 504,377,228 | +113,283 | 25.98% | 5,785,002,403 |
| 2020-08-06 | 2020-08-04 | 11.688 | 504,263,945 | -142,480 | 25.97% | 5,893,807,184 |
| 2020-08-05 | 2020-08-03 | 11.444 | 504,406,425 | +133,137 | 25.98% | 5,772,380,199 |
| 2020-08-04 | 2020-07-31 | 11.598 | 504,273,288 | -12,068 | 25.97% | 5,848,578,566 |
| 2020-08-03 | 2020-07-30 | 11.315 | 504,285,356 | -37,372 | 25.97% | 5,706,224,834 |
| 2020-07-31 | 2020-07-29 | 11.457 | 504,322,728 | -42,043 | 25.97% | 5,777,899,844 |
| 2020-07-30 | 2020-07-28 | 11.200 | 504,364,771 | -50,997 | 25.98% | 5,648,821,397 |
| 2020-07-29 | 2020-07-27 | 11.046 | 504,415,768 | +20,243 | 25.98% | 5,571,648,622 |
| 2020-07-28 | 2020-07-24 | 11.470 | 504,395,525 | -4,671 | 25.98% | 5,785,212,263 |
| 2020-07-27 | 2020-07-23 | 11.739 | 504,400,196 | -43,601 | 25.98% | 5,921,313,522 |
| 2020-07-24 | 2020-07-22 | 11.367 | 504,443,797 | +15,572 | 25.98% | 5,733,933,753 |
| 2020-07-23 | 2020-07-21 | 11.752 | 504,428,225 | +50,218 | 25.98% | 5,928,121,384 |
| 2020-07-22 | 2020-07-20 | 11.958 | 504,378,007 | -7,396 | 25.98% | 6,031,182,033 |
| 2020-07-21 | 2020-07-17 | 11.341 | 504,385,403 | -72,798 | 25.98% | 5,720,313,455 |
| 2020-07-20 | 2020-07-16 | 10.840 | 504,458,201 | -28,029 | 25.98% | 5,468,450,027 |
| 2020-07-17 | 2020-07-15 | 10.969 | 504,486,230 | +34,258 | 25.98% | 5,533,549,531 |
| 2020-07-16 | 2020-07-14 | 11.046 | 504,451,972 | +22,189 | 25.98% | 5,572,048,523 |
| 2020-07-15 | 2020-07-13 | 11.315 | 504,429,783 | -15,182 | 25.98% | 5,707,859,094 |
| 2020-07-14 | 2020-07-10 | 11.303 | 504,444,965 | +18,297 | 25.98% | 5,701,551,849 |
| 2020-07-13 | 2020-07-09 | 11.637 | 504,426,668 | -779 | 25.98% | 5,869,793,876 |
| 2020-07-10 | 2020-07-08 | 11.804 | 504,427,447 | -134,305 | 25.98% | 5,954,027,486 |
| 2020-07-09 | 2020-07-07 | 11.932 | 504,561,752 | -96,933 | 25.99% | 6,020,418,122 |
| 2020-07-08 | 2020-07-06 | 12.266 | 504,658,685 | -285,350 | 25.99% | 6,190,101,035 |
| 2020-07-07 | 2020-07-03 | 11.470 | 504,944,035 | +63,844 | 26.01% | 5,791,503,450 |
| 2020-07-06 | 2020-07-02 | 11.238 | 504,880,191 | -248,757 | 26.00% | 5,674,047,914 |
| 2020-07-03 | 2020-06-30 | 9.941 | 505,128,948 | -38,929 | 26.01% | 5,021,573,605 |
| 2020-07-02 | 2020-06-29 | 9.915 | 505,167,877 | -73,186 | 26.02% | 5,008,983,962 |
| 2020-06-30 | 2020-06-26 | 9.826 | 505,241,063 | -95,766 | 26.02% | 4,964,284,809 |
| 2020-06-29 | 2020-06-24 | 9.915 | 505,336,829 | -32,311 | 26.03% | 5,010,659,203 |
| 2020-06-26 | 2020-06-23 | 10.172 | 505,369,140 | -25,693 | 26.03% | 5,140,797,706 |
| 2020-06-24 | 2020-06-22 | 10.121 | 505,394,833 | +121,459 | 26.03% | 5,115,094,120 |
| 2020-06-23 | 2020-06-19 | 10.442 | 505,273,374 | +11,678 | 26.02% | 5,276,106,740 |
| 2020-06-22 | 2020-06-18 | 10.571 | 505,261,696 | -119,512 | 26.02% | 5,340,880,059 |
| 2020-06-19 | 2020-06-17 | 10.558 | 505,381,208 | -121,847 | 26.03% | 5,335,652,302 |
| 2020-06-18 | 2020-06-16 | 11.266 | 505,503,055 | +206,323 | 26.03% | 5,695,046,133 |
| 2020-06-17 | 2020-06-15 | 11.132 | 505,296,732 | +19,722,021 | 26.02% | 5,625,192,358 |
| 2020-06-16 | 2020-06-12 | 11.426 | 485,574,711 | +75,201 | 26.02% | 5,548,403,823 |
| 2020-06-15 | 2020-06-11 | 11.199 | 485,499,510 | +198,664 | 26.02% | 5,437,242,486 |
| 2020-06-12 | 2020-06-10 | 11.533 | 485,300,846 | +46,018 | 26.01% | 5,597,160,123 |
| 2020-06-11 | 2020-06-09 | 11.908 | 485,254,828 | +54,997 | 26.00% | 5,778,211,793 |
| 2020-06-10 | 2020-06-08 | 10.959 | 485,199,831 | -57,242 | 26.00% | 5,317,167,977 |
| 2020-06-09 | 2020-06-05 | 10.879 | 485,257,073 | -52,753 | 26.00% | 5,278,884,579 |
| 2020-06-08 | 2020-06-04 | 10.825 | 485,309,826 | +124,960 | 26.01% | 5,253,515,169 |
| 2020-06-05 | 2020-06-03 | 10.852 | 485,184,866 | +25,815 | 26.00% | 5,265,130,770 |
| 2020-06-04 | 2020-06-02 | 10.798 | 485,159,051 | +16,088 | 26.00% | 5,238,915,406 |
| 2020-06-03 | 2020-06-01 | 10.825 | 485,142,963 | -320,631 | 26.00% | 5,251,708,865 |
| 2020-06-02 | 2020-05-29 | 10.317 | 485,463,594 | -38,535 | 26.01% | 5,008,640,424 |
| 2020-06-01 | 2020-05-28 | 10.224 | 485,502,129 | +10,476 | 26.02% | 4,963,619,260 |
| 2020-05-29 | 2020-05-27 | 10.317 | 485,491,653 | +25,441 | 26.02% | 5,008,929,915 |
| 2020-05-28 | 2020-05-26 | 10.585 | 485,466,212 | -47,889 | 26.01% | 5,138,425,658 |
| 2020-05-27 | 2020-05-25 | 10.143 | 485,514,101 | -4,116 | 26.02% | 4,924,810,351 |
| 2020-05-26 | 2020-05-22 | 9.863 | 485,518,217 | -44,895 | 26.02% | 4,788,591,371 |
| 2020-05-25 | 2020-05-21 | 10.598 | 485,563,112 | +9,727 | 29.89% | 5,145,940,504 |
| 2020-05-22 | 2020-05-20 | 10.598 | 485,553,385 | +140,299 | 29.89% | 5,145,837,418 |
| 2020-05-21 | 2020-05-19 | 10.758 | 485,413,086 | +26,938 | 29.88% | 5,222,196,960 |
| 2020-05-20 | 2020-05-18 | 10.732 | 485,386,148 | -11,224 | 29.88% | 5,208,933,472 |
| 2020-05-19 | 2020-05-15 | 10.598 | 485,397,372 | +748 | 29.88% | 5,144,184,011 |
| 2020-05-18 | 2020-05-14 | 10.558 | 485,396,624 | +14,217 | 29.88% | 5,124,715,140 |
| 2020-05-15 | 2020-05-13 | 10.732 | 485,382,407 | +95,778 | 29.88% | 5,208,893,326 |
| 2020-05-14 | 2020-05-12 | 10.879 | 485,286,629 | -12,721 | 29.87% | 5,279,206,105 |
| 2020-05-13 | 2020-05-11 | 10.959 | 485,299,350 | -32,175 | 29.88% | 5,318,258,578 |
| 2020-05-12 | 2020-05-08 | 10.852 | 485,331,525 | -18,707 | 29.88% | 5,266,722,285 |
| 2020-05-11 | 2020-05-07 | 10.571 | 485,350,232 | -10,475 | 29.88% | 5,130,711,704 |
| 2020-05-08 | 2020-05-06 | 10.665 | 485,360,707 | +257,776 | 29.88% | 5,176,227,946 |
| 2020-05-07 | 2020-05-05 | 10.758 | 485,102,931 | +44,896 | 29.86% | 5,218,860,234 |
| 2020-05-06 | 2020-05-04 | 10.691 | 485,058,035 | -104,009 | 29.86% | 5,185,964,951 |
| 2020-05-05 | 2020-04-29 | 11.213 | 485,162,044 | -80,064 | 29.87% | 5,439,946,958 |
| 2020-05-04 | 2020-04-28 | 10.518 | 485,242,108 | -205,024 | 29.87% | 5,103,629,044 |
| 2020-04-29 | 2020-04-27 | 10.130 | 485,447,132 | +356,173 | 29.88% | 4,917,643,395 |
| 2020-04-28 | 2020-04-24 | 9.368 | 485,090,959 | +510,690 | 29.86% | 4,544,510,232 |
| 2020-04-27 | 2020-04-23 | 9.529 | 484,580,269 | +31,427 | 29.83% | 4,617,438,755 |
| 2020-04-24 | 2020-04-22 | 9.823 | 484,548,842 | -11,224 | 29.83% | 4,759,603,622 |
| 2020-04-23 | 2020-04-21 | 9.809 | 484,560,066 | +141,421 | 29.83% | 4,753,238,071 |
| 2020-04-22 | 2020-04-20 | 10.063 | 484,418,645 | -221,485 | 29.82% | 4,874,855,130 |
| 2020-04-21 | 2020-04-17 | 10.344 | 484,640,130 | -42,651 | 29.83% | 5,013,098,297 |
| 2020-04-20 | 2020-04-16 | 10.010 | 484,682,781 | -192,678 | 29.84% | 4,851,603,448 |
| 2020-04-17 | 2020-04-15 | 9.916 | 484,875,459 | +58,364 | 29.85% | 4,808,172,013 |
| 2020-04-16 | 2020-04-14 | 10.117 | 484,817,095 | +157,884 | 29.85% | 4,904,781,801 |
| 2020-04-15 | 2020-04-09 | 10.277 | 484,659,211 | +96,152 | 29.84% | 4,980,910,039 |
| 2020-04-14 | 2020-04-08 | 10.170 | 484,563,059 | +167,236 | 29.83% | 4,928,115,142 |
| 2020-04-09 | 2020-04-07 | 10.304 | 484,395,823 | +39,284 | 29.82% | 4,991,150,377 |
| 2020-04-08 | 2020-04-06 | 10.050 | 484,356,539 | +129,076 | 29.82% | 4,867,757,057 |
| 2020-04-07 | 2020-04-03 | 9.890 | 484,227,463 | +150,026 | 29.81% | 4,788,803,576 |
| 2020-04-06 | 2020-04-02 | 9.783 | 484,077,437 | +380,866 | 29.80% | 4,735,565,073 |
| 2020-04-03 | 2020-04-01 | 9.596 | 483,696,571 | +435,489 | 29.78% | 4,641,339,534 |
| 2020-04-02 | 2020-03-31 | 9.422 | 483,261,082 | -86,050 | 29.75% | 4,553,201,037 |
| 2020-04-01 | 2020-03-30 | 9.048 | 483,347,132 | +30,678 | 29.76% | 4,373,143,232 |
| 2020-03-31 | 2020-03-27 | 9.422 | 483,316,454 | +1,419,455 | 29.75% | 4,553,722,743 |
| 2020-03-30 | 2020-03-26 | 8.927 | 481,896,999 | +355,799 | 29.67% | 4,302,061,073 |
| 2020-03-27 | 2020-03-25 | 9.275 | 481,541,200 | +1,771,138 | 29.64% | 4,466,206,593 |
| 2020-03-26 | 2020-03-24 | 8.927 | 479,770,062 | +1,041,581 | 29.53% | 4,283,073,171 |
| 2020-03-25 | 2020-03-23 | 9.462 | 478,728,481 | +428,381 | 29.47% | 4,529,689,265 |
| 2020-03-24 | 2020-03-20 | 11.079 | 478,300,100 | -34,046 | 29.44% | 5,299,085,043 |
| 2020-03-23 | 2020-03-19 | 10.063 | 478,334,146 | +63,976 | 29.45% | 4,813,624,929 |
| 2020-03-20 | 2020-03-18 | 10.678 | 478,270,170 | +41,155 | 29.44% | 5,107,001,213 |
| 2020-03-19 | 2020-03-17 | 11.453 | 478,229,015 | -82,309 | 29.44% | 5,477,250,846 |
| 2020-03-18 | 2020-03-16 | 11.614 | 478,311,324 | +503,206 | 29.45% | 5,554,901,042 |
| 2020-03-17 | 2020-03-13 | 12.429 | 477,808,118 | -124,211 | 29.41% | 5,938,576,562 |
| 2020-03-16 | 2020-03-12 | 12.576 | 477,932,329 | +28,060 | 29.42% | 6,010,379,843 |
| 2020-03-13 | 2020-03-11 | 13.605 | 477,904,269 | +47,140 | 29.42% | 6,501,814,507 |
| 2020-03-12 | 2020-03-10 | 13.872 | 477,857,129 | -21,699 | 29.42% | 6,628,897,599 |
| 2020-03-11 | 2020-03-09 | 13.632 | 477,878,828 | +28,059 | 29.42% | 6,514,241,409 |
| 2020-03-10 | 2020-03-06 | 14.781 | 477,850,769 | -22,073 | 29.42% | 7,063,066,633 |
| 2020-03-09 | 2020-03-05 | 15.235 | 477,872,842 | -54,249 | 29.42% | 7,280,531,553 |
| 2020-03-06 | 2020-03-04 | 15.182 | 477,927,091 | -98,023 | 29.42% | 7,255,809,427 |
| 2020-03-05 | 2020-03-03 | 14.567 | 478,025,114 | +32,924 | 29.43% | 6,963,428,151 |
| 2020-03-04 | 2020-03-02 | 14.567 | 477,992,190 | -127,579 | 29.43% | 6,962,948,545 |
| 2020-03-03 | 2020-02-28 | 13.712 | 478,119,769 | +4,490 | 29.43% | 6,555,864,201 |
| 2020-03-02 | 2020-02-27 | 13.899 | 478,115,279 | -41,529 | 29.43% | 6,645,258,032 |
| 2020-02-28 | 2020-02-26 | 13.712 | 478,156,808 | -55,746 | 29.44% | 6,556,372,071 |
| 2020-02-27 | 2020-02-25 | 13.632 | 478,212,554 | -164,243 | 29.44% | 6,518,790,620 |
| 2020-02-26 | 2020-02-24 | 13.444 | 478,376,797 | -19,081 | 29.45% | 6,431,525,184 |
| 2020-02-25 | 2020-02-21 | 13.284 | 478,395,878 | -4,489 | 29.45% | 6,355,060,664 |
| 2020-02-24 | 2020-02-20 | 13.418 | 478,400,367 | +17,584 | 29.45% | 6,419,055,108 |
| 2020-02-21 | 2020-02-19 | 13.738 | 478,382,783 | -17,584 | 29.45% | 6,572,257,079 |
| 2020-02-20 | 2020-02-18 | 12.816 | 478,400,367 | +5,986 | 29.45% | 6,131,348,455 |
| 2020-02-19 | 2020-02-17 | 13.177 | 478,394,381 | +48,637 | 29.45% | 6,303,893,568 |
| 2020-02-18 | 2020-02-14 | 13.444 | 478,345,744 | +2,993 | 29.45% | 6,431,107,693 |
| 2020-02-17 | 2020-02-13 | 13.017 | 478,342,751 | -23,571 | 29.45% | 6,226,500,696 |
| 2020-02-14 | 2020-02-12 | 12.856 | 478,366,322 | +40,033 | 29.45% | 6,150,091,201 |
| 2020-02-13 | 2020-02-11 | 12.843 | 478,326,289 | -43,400 | 29.45% | 6,143,184,028 |
| 2020-02-12 | 2020-02-10 | 12.362 | 478,369,689 | +749 | 29.45% | 5,913,590,854 |
| 2020-02-11 | 2020-02-07 | 12.456 | 478,368,940 | +54,623 | 29.45% | 5,958,333,023 |
| 2020-02-10 | 2020-02-06 | 12.763 | 478,314,317 | -236,825 | 29.45% | 6,104,676,283 |
| 2020-02-07 | 2020-02-05 | 12.482 | 478,551,142 | +173,971 | 29.46% | 5,973,393,436 |
| 2020-02-06 | 2020-02-04 | 12.723 | 478,377,171 | -83,058 | 29.45% | 6,086,298,969 |
| 2020-02-05 | 2020-02-03 | 12.456 | 478,460,229 | +2,619 | 29.45% | 5,959,470,075 |
| 2020-02-04 | 2020-01-31 | 12.456 | 478,457,610 | +9,728 | 29.45% | 5,959,437,454 |
| 2020-02-03 | 2020-01-30 | 12.442 | 478,447,882 | -44,148 | 29.45% | 5,952,922,171 |
| 2020-01-31 | 2020-01-29 | 12.870 | 478,492,030 | -142,170 | 29.46% | 6,158,102,065 |
| 2020-01-30 | 2020-01-24 | 13.578 | 478,634,200 | +3,368 | 29.46% | 6,498,951,895 |
| 2020-01-29 | 2020-01-22 | 14.220 | 478,630,832 | -11,224 | 29.46% | 6,805,941,100 |
| 2020-01-23 | 2020-01-21 | 13.738 | 478,642,056 | -193,426 | 29.47% | 6,575,819,099 |
| 2020-01-22 | 2020-01-20 | 14.380 | 478,835,482 | +10,475 | 29.48% | 6,885,642,697 |
| 2020-01-21 | 2020-01-17 | 14.754 | 478,825,007 | -188,188 | 29.48% | 7,064,668,440 |
| 2020-01-20 | 2020-01-16 | 14.941 | 479,013,195 | -1,705,665 | 29.49% | 7,157,068,396 |
| 2020-01-17 | 2020-01-15 | 14.594 | 480,718,860 | +38,910 | 29.59% | 7,015,517,086 |
| 2020-01-16 | 2020-01-14 | 14.781 | 480,679,950 | +56,868 | 29.59% | 7,104,884,488 |
| 2020-01-15 | 2020-01-13 | 15.102 | 480,623,082 | -3,680,330 | 29.59% | 7,258,200,396 |
| 2020-01-14 | 2020-01-10 | 14.727 | 484,303,412 | -381,240 | 29.81% | 7,132,553,049 |
| 2020-01-13 | 2020-01-09 | 14.327 | 484,684,652 | -1,871 | 29.84% | 6,943,843,756 |
| 2020-01-10 | 2020-01-08 | 14.353 | 484,686,523 | -411,544 | 29.84% | 6,956,825,543 |
| 2020-01-09 | 2020-01-07 | 13.926 | 485,098,067 | +35,168 | 29.86% | 6,755,276,818 |
| 2020-01-08 | 2020-01-06 | 13.926 | 485,062,899 | -144,415 | 29.86% | 6,754,787,083 |
| 2020-01-07 | 2020-01-03 | 13.324 | 485,207,314 | -41,902 | 29.87% | 6,464,997,843 |
| 2020-01-06 | 2020-01-02 | 13.364 | 485,249,216 | +78,941 | 29.87% | 6,485,011,187 |
| 2020-01-03 | 2019-12-31 | 12.790 | 485,170,275 | -31,801 | 29.87% | 6,205,146,080 |
| 2020-01-02 | 2019-12-27 | 12.121 | 485,202,076 | -2,244 | 29.87% | 5,881,333,743 |
| 2019-12-30 | 2019-12-24 | 11.974 | 485,204,320 | -99,894 | 29.87% | 5,810,032,421 |
| 2019-12-27 | 2019-12-20 | 11.774 | 485,304,214 | +39,284 | 29.88% | 5,713,942,399 |
| 2019-12-23 | 2019-12-19 | 11.600 | 485,264,930 | -7,108 | 29.87% | 5,629,171,996 |
| 2019-12-20 | 2019-12-18 | 11.507 | 485,272,038 | -13,843 | 29.87% | 5,583,857,237 |
| 2019-12-19 | 2019-12-17 | 11.373 | 485,285,881 | -2,993 | 29.87% | 5,519,161,512 |
| 2019-12-18 | 2019-12-16 | 11.573 | 485,288,874 | -95,030 | 29.87% | 5,616,478,669 |
| 2019-12-17 | 2019-12-13 | 11.320 | 485,383,904 | +5,987 | 29.88% | 5,494,329,083 |
| 2019-12-16 | 2019-12-12 | 11.333 | 485,377,917 | +11,224 | 29.88% | 5,500,748,044 |
| 2019-12-13 | 2019-12-11 | 11.066 | 485,366,693 | +8,605 | 29.88% | 5,370,889,220 |
| 2019-12-11 | 2019-12-09 | 10.705 | 485,358,088 | +18,706 | 29.88% | 5,195,659,413 |
| 2019-12-10 | 2019-12-06 | 10.558 | 485,339,382 | -68,840 | 29.88% | 5,124,110,791 |
| 2019-12-09 | 2019-12-05 | 10.598 | 485,408,222 | -31,427 | 29.88% | 5,144,298,998 |
| 2019-12-06 | 2019-12-04 | 10.651 | 485,439,649 | +3,741 | 29.88% | 5,170,582,282 |
| 2019-12-05 | 2019-12-03 | 10.892 | 485,435,908 | +10,476 | 29.88% | 5,287,317,547 |
| 2019-12-04 | 2019-12-02 | 11.026 | 485,425,432 | +40,780 | 29.88% | 5,352,077,106 |
| 2019-12-03 | 2019-11-29 | 10.772 | 485,384,652 | +7,483 | 29.88% | 5,228,377,881 |
| 2019-12-02 | 2019-11-28 | 10.785 | 485,377,169 | -6,360 | 29.88% | 5,234,783,999 |
| 2019-11-29 | 2019-11-27 | 10.865 | 485,383,529 | +44,895 | 29.88% | 5,273,773,428 |
| 2019-11-28 | 2019-11-26 | 10.798 | 485,338,634 | +32,176 | 29.88% | 5,240,854,606 |
| 2019-11-27 | 2019-11-25 | 10.825 | 485,306,458 | +68,466 | 29.88% | 5,253,478,710 |
| 2019-11-25 | 2019-11-21 | 10.732 | 485,237,992 | -11,224 | 29.87% | 5,207,343,532 |
| 2019-11-22 | 2019-11-20 | 10.892 | 485,249,216 | +1,496 | 29.87% | 5,285,284,117 |
| 2019-11-21 | 2019-11-19 | 11.106 | 485,247,720 | -62,854 | 29.87% | 5,389,027,682 |
| 2019-11-20 | 2019-11-18 | 11.052 | 485,310,574 | +13,469 | 29.88% | 5,363,782,397 |
| 2019-11-19 | 2019-11-15 | 10.745 | 485,297,105 | -79,690 | 29.88% | 5,214,463,556 |
| 2019-11-18 | 2019-11-14 | 10.852 | 485,376,795 | -18,707 | 29.88% | 5,267,213,546 |
| 2019-11-15 | 2019-11-13 | 11.052 | 485,395,502 | -187,065 | 29.88% | 5,364,721,044 |
| 2019-11-14 | 2019-11-12 | 11.226 | 485,582,567 | -83,806 | 29.89% | 5,451,151,597 |
| 2019-11-13 | 2019-11-11 | 11.066 | 485,666,373 | -198,663 | 29.90% | 5,374,205,369 |
| 2019-11-12 | 2019-11-08 | 11.279 | 485,865,036 | +11,972 | 29.91% | 5,480,295,559 |
| 2019-11-11 | 2019-11-07 | 10.838 | 485,853,064 | +25,067 | 29.91% | 5,265,888,842 |
| 2019-11-08 | 2019-11-06 | 10.959 | 485,827,997 | -321,753 | 29.91% | 5,324,051,871 |
| 2019-11-07 | 2019-11-05 | 10.478 | 486,149,750 | +100,267 | 29.93% | 5,093,684,209 |
| 2019-11-06 | 2019-11-04 | 10.384 | 486,049,483 | -175,468 | 29.92% | 5,047,163,707 |
| 2019-11-05 | 2019-11-01 | 10.023 | 486,224,951 | -223,356 | 29.93% | 4,873,538,394 |
| 2019-11-04 | 2019-10-31 | 9.689 | 486,448,307 | -148,156 | 29.95% | 4,713,251,235 |
| 2019-11-01 | 2019-10-30 | 9.943 | 486,596,463 | +4,863 | 29.96% | 4,838,244,043 |
| 2019-10-31 | 2019-10-29 | 9.996 | 486,591,600 | -44,521 | 29.95% | 4,864,207,494 |
| 2019-10-30 | 2019-10-28 | 9.903 | 486,636,121 | +748 | 29.96% | 4,819,127,725 |
| 2019-10-29 | 2019-10-25 | 9.903 | 486,635,373 | -22,448 | 29.96% | 4,819,120,317 |
| 2019-10-28 | 2019-10-24 | 9.930 | 486,657,821 | -8,231 | 29.96% | 4,832,350,291 |
| 2019-10-25 | 2019-10-23 | 9.823 | 486,666,052 | +2,245 | 29.96% | 4,780,400,453 |
| 2019-10-24 | 2019-10-22 | 9.769 | 486,663,807 | +54,997 | 29.96% | 4,754,362,736 |
| 2019-10-23 | 2019-10-21 | 10.010 | 486,608,810 | -37,413 | 29.96% | 4,870,882,715 |
| 2019-10-22 | 2019-10-18 | 9.876 | 486,646,223 | -133,565 | 29.96% | 4,806,220,402 |
| 2019-10-21 | 2019-10-17 | 9.783 | 486,779,788 | -13,468 | 29.97% | 4,762,001,255 |
| 2019-10-18 | 2019-10-16 | 9.743 | 486,793,256 | -237,200 | 29.97% | 4,742,616,069 |
| 2019-10-17 | 2019-10-15 | 9.555 | 487,030,456 | +191,930 | 29.98% | 4,653,803,579 |
| 2019-10-16 | 2019-10-14 | 9.515 | 486,838,526 | -27,312 | 29.97% | 4,632,450,845 |
| 2019-10-15 | 2019-10-11 | 9.302 | 486,865,838 | -192,678 | 29.97% | 4,528,604,870 |
| 2019-10-14 | 2019-10-10 | 8.994 | 487,058,516 | -16,461 | 29.98% | 4,380,685,675 |
| 2019-10-11 | 2019-10-09 | 9.128 | 487,074,977 | +1,496 | 29.98% | 4,445,927,840 |
| 2019-10-10 | 2019-10-08 | 9.128 | 487,073,481 | +41,529 | 29.98% | 4,445,914,185 |
| 2019-10-09 | 2019-10-04 | 8.954 | 487,031,952 | +8,231 | 29.98% | 4,360,920,246 |
| 2019-10-08 | 2019-10-03 | 8.887 | 487,023,721 | -48,637 | 29.98% | 4,328,302,914 |
| 2019-10-04 | 2019-10-02 | 8.593 | 487,072,358 | -121,967 | 29.98% | 4,185,528,887 |
| 2019-10-03 | 2019-09-30 | 8.486 | 487,194,325 | -3,742 | 29.99% | 4,134,488,929 |
| 2019-10-02 | 2019-09-27 | 8.179 | 487,198,067 | +10,476 | 29.99% | 3,984,766,392 |
| 2019-09-30 | 2019-09-26 | 8.299 | 487,187,591 | -748 | 29.99% | 4,043,278,955 |
| 2019-09-27 | 2019-09-25 | 8.219 | 487,188,339 | +67,718 | 29.99% | 4,004,219,606 |
| 2019-09-26 | 2019-09-24 | 8.353 | 487,120,621 | +32,923 | 29.99% | 4,068,763,241 |
| 2019-09-25 | 2019-09-23 | 8.420 | 487,087,698 | +93,533 | 29.99% | 4,101,036,152 |
| 2019-09-24 | 2019-09-20 | 8.567 | 486,994,165 | -2,993 | 29.98% | 4,171,840,294 |
| 2019-09-23 | 2019-09-19 | 8.473 | 486,997,158 | +40,406 | 29.98% | 4,126,307,335 |
| 2019-09-20 | 2019-09-18 | 8.486 | 486,956,752 | -37,413 | 29.98% | 4,132,472,808 |
| 2019-09-19 | 2019-09-17 | 8.406 | 486,994,165 | +103,260 | 29.98% | 4,093,740,319 |
| 2019-09-18 | 2019-09-16 | 8.673 | 486,890,905 | -149,652 | 29.97% | 4,223,011,325 |
| 2019-09-17 | 2019-09-13 | 8.861 | 487,040,557 | -1,871 | 29.98% | 4,315,434,637 |
| 2019-09-16 | 2019-09-12 | 8.660 | 487,042,428 | +25,815 | 29.98% | 4,217,816,572 |
| 2019-09-13 | 2019-09-11 | 8.647 | 487,016,613 | -1,533,190 | 29.98% | 4,211,084,382 |
| 2019-09-12 | 2019-09-10 | 8.473 | 488,549,803 | +160,876 | 30.08% | 4,139,462,833 |
| 2019-09-11 | 2019-09-09 | 8.420 | 488,388,927 | +30,679 | 30.07% | 4,111,991,853 |
| 2019-09-10 | 2019-09-06 | 8.673 | 488,358,248 | +13,843 | 30.06% | 4,235,738,213 |
| 2019-09-09 | 2019-09-05 | 8.647 | 488,344,405 | +26,937 | 30.06% | 4,222,565,395 |
| 2019-09-06 | 2019-09-04 | 8.687 | 488,317,468 | +22,692 | 30.06% | 4,241,910,527 |
| 2019-09-05 | 2019-09-03 | 8.580 | 488,294,776 | -8,979 | 30.06% | 4,189,507,703 |
| 2019-09-04 | 2019-09-02 | 8.673 | 488,303,755 | +7,109 | 30.06% | 4,235,265,573 |
| 2019-09-03 | 2019-08-30 | 8.647 | 488,296,646 | +14,965 | 30.06% | 4,222,152,437 |
| 2019-09-02 | 2019-08-29 | 8.887 | 488,281,681 | -62,854 | 30.06% | 4,339,482,722 |
| 2019-08-30 | 2019-08-28 | 9.435 | 488,344,535 | -46,767 | 30.06% | 4,607,622,817 |
| 2019-08-29 | 2019-08-27 | 9.649 | 488,391,302 | -29,556 | 30.07% | 4,712,496,119 |
| 2019-08-28 | 2019-08-26 | 9.288 | 488,420,858 | -117,851 | 30.07% | 4,536,541,561 |
| 2019-08-27 | 2019-08-23 | 9.475 | 488,538,709 | -229,717 | 30.07% | 4,629,041,804 |
| 2019-08-26 | 2019-08-22 | 9.475 | 488,768,426 | -337,467 | 30.09% | 4,631,218,437 |
| 2019-08-23 | 2019-08-21 | 9.462 | 489,105,893 | -194,174 | 30.11% | 4,627,879,479 |
| 2019-08-22 | 2019-08-20 | 8.847 | 489,300,067 | -111,865 | 30.12% | 4,328,915,932 |
| 2019-08-21 | 2019-08-19 | 8.433 | 489,411,932 | -691,395 | 30.13% | 4,127,145,689 |
| 2019-08-20 | 2019-08-16 | 8.045 | 490,103,327 | -2,993 | 30.17% | 3,943,029,526 |
| 2019-08-19 | 2019-08-15 | 8.139 | 490,106,320 | -92,036 | 30.17% | 3,988,903,066 |
| 2019-08-16 | 2019-08-14 | 8.045 | 490,198,356 | -70,711 | 30.18% | 3,943,794,063 |
| 2019-08-15 | 2019-08-13 | 7.925 | 490,269,067 | +187,814 | 30.18% | 3,885,394,073 |
| 2019-08-14 | 2019-08-12 | 8.206 | 490,081,253 | -142,170 | 30.17% | 4,021,446,989 |
| 2019-08-13 | 2019-08-09 | 7.952 | 490,223,423 | -102,886 | 30.18% | 3,898,135,319 |
| 2019-08-12 | 2019-08-08 | 7.952 | 490,326,309 | -19,455 | 30.18% | 3,898,953,443 |
| 2019-08-09 | 2019-08-07 | 7.751 | 490,345,764 | -47,140 | 30.19% | 3,800,811,300 |
| 2019-08-08 | 2019-08-06 | 7.872 | 490,392,904 | -7,109 | 30.19% | 3,860,160,472 |
| 2019-08-07 | 2019-08-05 | 7.725 | 490,400,013 | -80,064 | 30.19% | 3,788,124,104 |
| 2019-08-06 | 2019-08-02 | 8.072 | 490,480,077 | +34,420 | 30.19% | 3,959,170,430 |
| 2019-08-05 | 2019-08-01 | 7.644 | 490,445,657 | +172,100 | 30.19% | 3,749,149,936 |
| 2019-08-02 | 2019-07-31 | 7.925 | 490,273,557 | -2,244 | 30.18% | 3,885,429,656 |
| 2019-08-01 | 2019-07-30 | 8.019 | 490,275,801 | -33,672 | 30.18% | 3,931,312,756 |
| 2019-07-31 | 2019-07-29 | 7.671 | 490,309,473 | +7,483 | 30.18% | 3,761,214,171 |
| 2019-07-29 | 2019-07-25 | 7.765 | 490,301,990 | +219,240 | 30.18% | 3,807,024,533 |
| 2019-07-26 | 2019-07-24 | 7.658 | 490,082,750 | -44,895 | 30.17% | 3,752,925,348 |
| 2019-07-25 | 2019-07-23 | 7.524 | 490,127,645 | +145,911 | 30.17% | 3,687,767,062 |
| 2019-07-24 | 2019-07-22 | 7.725 | 489,981,734 | -171,726 | 30.16% | 3,784,893,083 |
| 2019-07-23 | 2019-07-19 | 7.818 | 490,153,460 | -30,679 | 30.17% | 3,832,073,461 |
| 2019-07-22 | 2019-07-18 | 7.898 | 490,184,139 | -52,379 | 30.18% | 3,871,619,091 |
| 2019-07-19 | 2019-07-17 | 8.125 | 490,236,518 | +19,829 | 30.18% | 3,983,411,065 |
| 2019-07-18 | 2019-07-16 | 8.085 | 490,216,689 | -106,627 | 30.18% | 3,963,595,751 |
| 2019-07-17 | 2019-07-15 | 8.313 | 490,323,316 | +56,120 | 30.18% | 4,075,855,863 |
| 2019-07-16 | 2019-07-12 | 8.286 | 490,267,196 | -219,241 | 30.18% | 4,062,285,214 |
| 2019-07-15 | 2019-07-11 | 7.952 | 490,486,437 | -46,393 | 30.19% | 3,900,226,741 |
| 2019-07-12 | 2019-07-10 | 7.751 | 490,532,830 | +45,270 | 30.20% | 3,802,261,303 |
| 2019-07-11 | 2019-07-09 | 7.711 | 490,487,560 | +123,090 | 30.19% | 3,782,245,348 |
| 2019-07-10 | 2019-07-08 | 7.791 | 490,364,470 | +37,039 | 30.19% | 3,820,616,415 |
| 2019-07-09 | 2019-07-05 | 7.938 | 490,327,431 | -151,150 | 30.18% | 3,892,409,487 |
| 2019-07-08 | 2019-07-04 | 8.072 | 490,478,581 | -104,008 | 30.19% | 3,959,158,354 |
| 2019-07-05 | 2019-07-03 | 8.125 | 490,582,589 | -284,340 | 30.20% | 3,986,223,061 |
| 2019-07-04 | 2019-07-02 | 7.751 | 490,866,929 | -46,392 | 30.22% | 3,804,851,001 |
| 2019-07-03 | 2019-06-28 | 7.431 | 490,913,321 | -108,498 | 30.22% | 3,647,753,608 |
| 2019-07-02 | 2019-06-27 | 7.484 | 491,021,819 | -26,938 | 30.23% | 3,674,808,439 |
| 2019-06-28 | 2019-06-26 | 7.310 | 491,048,757 | +134,313 | 30.23% | 3,589,697,310 |
| 2019-06-27 | 2019-06-25 | 7.337 | 490,914,444 | -748 | 30.22% | 3,601,836,892 |
| 2019-06-26 | 2019-06-24 | 7.337 | 490,915,192 | -19,455 | 30.22% | 3,601,842,380 |
| 2019-06-25 | 2019-06-21 | 7.257 | 490,934,647 | -14,965 | 30.22% | 3,562,619,164 |
| 2019-06-24 | 2019-06-20 | 7.324 | 490,949,612 | -129,075 | 30.22% | 3,595,533,726 |
| 2019-06-21 | 2019-06-19 | 7.123 | 491,078,687 | -217,745 | 30.23% | 3,498,035,255 |
| 2019-06-20 | 2019-06-18 | 7.609 | 491,296,432 | +216,248 | 30.24% | 3,738,052,862 |
| 2019-06-19 | 2019-06-17 | 7.651 | 491,080,184 | +23,647,953 | 30.23% | 3,757,088,751 |
| 2019-06-18 | 2019-06-14 | 7.580 | 467,432,231 | +69,811 | 30.23% | 3,543,357,379 |
| 2019-06-17 | 2019-06-13 | 7.609 | 467,362,420 | +78,003 | 30.22% | 3,555,949,765 |
| 2019-06-14 | 2019-06-12 | 7.524 | 467,284,417 | +13,178 | 30.22% | 3,515,998,088 |
| 2019-06-13 | 2019-06-11 | 7.791 | 467,271,239 | -25,288 | 30.22% | 3,640,529,678 |
| 2019-06-12 | 2019-06-10 | 7.637 | 467,296,527 | +83,701 | 30.22% | 3,568,568,151 |
| 2019-06-11 | 2019-06-06 | 7.482 | 467,212,826 | +22,440 | 30.21% | 3,495,783,335 |
| 2019-06-10 | 2019-06-05 | 7.370 | 467,190,386 | +64,468 | 30.21% | 3,443,148,411 |
| 2019-06-06 | 2019-06-04 | 7.314 | 467,125,918 | +99,730 | 30.21% | 3,416,443,396 |
| 2019-06-05 | 2019-06-03 | 7.384 | 467,026,188 | +37,755 | 30.20% | 3,448,494,360 |
| 2019-06-04 | 2019-05-31 | 7.314 | 466,988,433 | -6,768 | 30.20% | 3,415,437,865 |
| 2019-06-03 | 2019-05-30 | 7.201 | 466,995,201 | +332,671 | 30.20% | 3,363,042,261 |
| 2019-05-31 | 2019-05-29 | 7.356 | 466,662,530 | +56,632 | 30.18% | 3,432,707,195 |
| 2019-05-30 | 2019-05-28 | 7.314 | 466,605,898 | +128,224 | 30.17% | 3,412,640,099 |
| 2019-05-29 | 2019-05-27 | 7.230 | 466,477,674 | +94,388 | 30.16% | 3,372,412,063 |
| 2019-05-28 | 2019-05-24 | 7.075 | 466,383,286 | +144,252 | 30.16% | 3,299,712,155 |
| 2019-05-27 | 2019-05-23 | 6.991 | 466,239,034 | +442,017 | 30.15% | 3,259,421,419 |
| 2019-05-24 | 2019-05-22 | 7.201 | 465,797,017 | -9,973 | 30.12% | 3,354,413,600 |
| 2019-05-23 | 2019-05-21 | 7.314 | 465,806,990 | +322,698 | 30.12% | 3,406,797,083 |
| 2019-05-22 | 2019-05-20 | 7.286 | 465,484,292 | +496,869 | 30.10% | 3,391,368,094 |
| 2019-05-21 | 2019-05-17 | 7.566 | 464,987,423 | +187,349 | 30.07% | 3,518,297,126 |
| 2019-05-20 | 2019-05-16 | 7.945 | 464,800,074 | +114,334 | 30.06% | 3,693,049,781 |
| 2019-05-17 | 2019-05-15 | 7.974 | 464,685,740 | +165,622 | 30.05% | 3,705,187,781 |
| 2019-05-16 | 2019-05-14 | 7.917 | 464,520,118 | +224,749 | 30.04% | 3,677,783,616 |
| 2019-05-15 | 2019-05-10 | 8.479 | 464,295,369 | +106,853 | 30.02% | 3,936,713,709 |
| 2019-05-14 | 2019-05-09 | 8.423 | 464,188,516 | +15,316 | 30.02% | 3,909,742,762 |
| 2019-05-10 | 2019-05-08 | 8.661 | 464,173,200 | +49,865 | 30.02% | 4,020,386,149 |
| 2019-05-09 | 2019-05-07 | 8.998 | 464,123,335 | +125,731 | 30.01% | 4,176,321,999 |
| 2019-05-08 | 2019-05-06 | 9.054 | 463,997,604 | +146,389 | 30.00% | 4,201,244,865 |
| 2019-05-07 | 2019-05-03 | 9.363 | 463,851,215 | +175,596 | 29.99% | 4,343,172,457 |
| 2019-05-06 | 2019-05-02 | 9.377 | 463,675,619 | +159,568 | 29.98% | 4,348,037,339 |
| 2019-05-03 | 2019-04-30 | 9.967 | 463,516,051 | +16,028 | 29.97% | 4,619,826,531 |
| 2019-05-02 | 2019-04-29 | 10.009 | 463,500,023 | +10,329 | 29.97% | 4,639,186,500 |
| 2019-04-30 | 2019-04-26 | 10.051 | 463,489,694 | +63,400 | 29.97% | 4,658,602,401 |
| 2019-04-29 | 2019-04-25 | 10.065 | 463,426,294 | +54,851 | 29.98% | 4,664,470,696 |
| 2019-04-26 | 2019-04-24 | 10.346 | 463,371,443 | +14,248 | 29.97% | 4,794,013,969 |
| 2019-04-25 | 2019-04-23 | 10.416 | 463,357,195 | +8,904 | 29.97% | 4,826,389,400 |
| 2019-04-24 | 2019-04-18 | 10.711 | 463,348,291 | +13,179 | 29.97% | 4,962,889,956 |
| 2019-04-23 | 2019-04-17 | 10.893 | 463,335,112 | +33,480 | 29.97% | 5,047,304,150 |
| 2019-04-18 | 2019-04-16 | 11.062 | 463,301,632 | +7,480 | 29.97% | 5,124,984,894 |
| 2019-04-17 | 2019-04-15 | 11.118 | 463,294,152 | -152,800 | 29.97% | 5,150,916,883 |
| 2019-04-16 | 2019-04-12 | 11.301 | 463,446,952 | +24,932 | 29.98% | 5,237,191,480 |
| 2019-04-15 | 2019-04-11 | 11.329 | 463,422,020 | -6,767 | 29.98% | 5,249,920,691 |
| 2019-04-12 | 2019-04-10 | 11.315 | 463,428,787 | -26,001 | 29.98% | 5,243,491,779 |
| 2019-04-11 | 2019-04-09 | 11.511 | 463,454,788 | +79,784 | 29.98% | 5,334,869,100 |
| 2019-04-10 | 2019-04-08 | 11.427 | 463,375,004 | +13,178 | 29.97% | 5,294,921,792 |
| 2019-04-09 | 2019-04-04 | 11.637 | 463,361,826 | -152,800 | 29.97% | 5,392,340,702 |
| 2019-04-08 | 2019-04-03 | 11.680 | 463,514,626 | +29,563 | 29.98% | 5,413,639,236 |
| 2019-04-04 | 2019-04-02 | 11.455 | 463,485,063 | -44,879 | 29.98% | 5,309,192,146 |
| 2019-04-03 | 2019-04-01 | 10.936 | 463,529,942 | -53,427 | 29.98% | 5,068,947,494 |
| 2019-04-02 | 2019-03-29 | 11.006 | 463,583,369 | -29,919 | 29.99% | 5,102,070,461 |
| 2019-04-01 | 2019-03-28 | 10.781 | 463,613,288 | +2,494 | 29.99% | 4,998,269,135 |
| 2019-03-29 | 2019-03-27 | 10.865 | 463,610,794 | +112,908 | 29.99% | 5,037,291,014 |
| 2019-03-28 | 2019-03-26 | 11.034 | 463,497,886 | -2,493 | 29.98% | 5,114,142,745 |
| 2019-03-27 | 2019-03-25 | 10.360 | 463,500,379 | -184,500 | 29.98% | 4,801,854,512 |
| 2019-03-26 | 2019-03-22 | 10.220 | 463,684,879 | -470,512 | 29.99% | 4,738,674,249 |
| 2019-03-25 | 2019-03-21 | 9.476 | 464,155,391 | -73,373 | 30.02% | 4,398,146,728 |
| 2019-03-22 | 2019-03-20 | 9.377 | 464,228,764 | +49,153 | 30.03% | 4,353,224,360 |
| 2019-03-21 | 2019-03-19 | 9.476 | 464,179,611 | +88,688 | 30.03% | 4,398,376,227 |
| 2019-03-20 | 2019-03-18 | 9.307 | 464,090,923 | -96,168 | 30.02% | 4,319,357,440 |
| 2019-03-19 | 2019-03-15 | 8.844 | 464,187,091 | +19,234 | 30.03% | 4,105,217,297 |
| 2019-03-18 | 2019-03-14 | 8.647 | 464,167,857 | +14,603 | 30.03% | 4,013,823,923 |
| 2019-03-15 | 2019-03-13 | 8.998 | 464,153,254 | +18,521 | 30.02% | 4,176,591,219 |
| 2019-03-14 | 2019-03-12 | 8.844 | 464,134,733 | +43,098 | 30.02% | 4,104,754,249 |
| 2019-03-13 | 2019-03-11 | 8.802 | 464,091,635 | +7,836 | 30.02% | 4,084,828,462 |
| 2019-03-12 | 2019-03-08 | 8.816 | 464,083,799 | -1,781 | 30.02% | 4,091,274,259 |
| 2019-03-11 | 2019-03-07 | 9.139 | 464,085,580 | -71,236 | 30.02% | 4,241,130,197 |
| 2019-03-08 | 2019-03-06 | 9.125 | 464,156,816 | +14,247 | 30.02% | 4,235,265,407 |
| 2019-03-07 | 2019-03-05 | 8.900 | 464,142,569 | -27,425 | 30.02% | 4,130,885,922 |
| 2019-03-06 | 2019-03-04 | 8.844 | 464,169,994 | +188,062 | 30.03% | 4,105,066,093 |
| 2019-03-05 | 2019-03-01 | 8.549 | 463,981,932 | -19,590 | 30.01% | 3,966,622,798 |
| 2019-03-04 | 2019-02-28 | 9.363 | 464,001,522 | +17,097 | 30.01% | 4,344,579,825 |
| 2019-03-01 | 2019-02-27 | 9.518 | 463,984,425 | -59,838 | 30.01% | 4,416,066,843 |
| 2019-02-28 | 2019-02-26 | 9.490 | 464,044,263 | +41,316 | 30.02% | 4,403,607,938 |
| 2019-02-27 | 2019-02-25 | 9.855 | 464,002,947 | -108,278 | 30.01% | 4,572,570,320 |
| 2019-02-26 | 2019-02-22 | 9.841 | 464,111,225 | -2,849 | 30.02% | 4,567,122,205 |
| 2019-02-25 | 2019-02-21 | 9.813 | 464,114,074 | -7,124 | 30.02% | 4,554,119,855 |
| 2019-02-22 | 2019-02-20 | 9.742 | 464,121,198 | -21,371 | 30.02% | 4,521,613,295 |
| 2019-02-21 | 2019-02-19 | 9.518 | 464,142,569 | -7,123 | 30.02% | 4,417,572,011 |
| 2019-02-20 | 2019-02-18 | 9.433 | 464,149,692 | +35,618 | 30.02% | 4,378,545,648 |
| 2019-02-19 | 2019-02-15 | 9.532 | 464,114,074 | +17,809 | 30.02% | 4,423,815,997 |
| 2019-02-18 | 2019-02-14 | 9.672 | 464,096,265 | -14,604 | 30.02% | 4,488,795,675 |
| 2019-02-15 | 2019-02-13 | 9.616 | 464,110,869 | -92,962 | 30.02% | 4,462,876,335 |
| 2019-02-14 | 2019-02-12 | 9.419 | 464,203,831 | +22,083 | 30.03% | 4,372,539,914 |
| 2019-02-13 | 2019-02-11 | 9.602 | 464,181,748 | +14,247 | 30.03% | 4,457,041,763 |
| 2019-02-12 | 2019-02-08 | 9.616 | 464,167,501 | +21,371 | 30.03% | 4,463,420,907 |
| 2019-02-08 | 2019-01-31 | 9.798 | 464,146,130 | +28,850 | 30.02% | 4,547,918,762 |
| 2019-02-01 | 2019-01-30 | 9.167 | 464,117,280 | -33,124 | 30.02% | 4,254,450,369 |
| 2019-01-31 | 2019-01-29 | 8.746 | 464,150,404 | +4,274 | 30.02% | 4,059,282,921 |
| 2019-01-30 | 2019-01-28 | 8.732 | 464,146,130 | +121,813 | 30.04% | 4,052,729,900 |
| 2019-01-29 | 2019-01-25 | 8.914 | 464,024,317 | -8,549 | 30.04% | 4,136,347,407 |
| 2019-01-28 | 2019-01-24 | 8.788 | 464,032,866 | +8,192 | 30.04% | 4,077,797,137 |
| 2019-01-25 | 2019-01-23 | 8.732 | 464,024,674 | +18,522 | 30.04% | 4,051,669,397 |
| 2019-01-24 | 2019-01-22 | 8.760 | 464,006,152 | -61,263 | 30.04% | 4,064,535,026 |
| 2019-01-23 | 2019-01-21 | 8.872 | 464,067,415 | -9,973 | 30.04% | 4,117,187,972 |
| 2019-01-22 | 2019-01-18 | 8.900 | 464,077,388 | -24,576 | 30.04% | 4,130,305,808 |
| 2019-01-21 | 2019-01-17 | 8.816 | 464,101,964 | -16,028 | 30.04% | 4,091,434,398 |
| 2019-01-18 | 2019-01-16 | 9.097 | 464,117,992 | -69,455 | 30.04% | 4,221,880,656 |
| 2019-01-17 | 2019-01-15 | 8.788 | 464,187,447 | -20,658 | 30.05% | 4,079,155,554 |
| 2019-01-16 | 2019-01-14 | 8.240 | 464,208,105 | -7,124 | 30.05% | 3,825,193,087 |
| 2019-01-15 | 2019-01-11 | 8.423 | 464,215,229 | -18,521 | 30.05% | 3,909,967,759 |
| 2019-01-14 | 2019-01-10 | 8.381 | 464,233,750 | -17,453 | 30.05% | 3,890,573,138 |
| 2019-01-11 | 2019-01-09 | 8.339 | 464,251,203 | -11,398 | 30.05% | 3,871,168,051 |
| 2019-01-10 | 2019-01-08 | 8.184 | 464,262,601 | +7,124 | 30.05% | 3,799,573,036 |
| 2019-01-09 | 2019-01-07 | 8.268 | 464,255,477 | -223,680 | 30.05% | 3,838,617,800 |
| 2019-01-08 | 2019-01-04 | 8.086 | 464,479,157 | -32,056 | 30.07% | 3,755,703,127 |
| 2019-01-07 | 2019-01-03 | 7.847 | 464,511,213 | -62,331 | 30.07% | 3,645,109,272 |
| 2019-01-04 | 2019-01-02 | 7.945 | 464,573,544 | -29,919 | 30.07% | 3,691,249,896 |
| 2019-01-03 | 2018-12-31 | 8.254 | 464,603,463 | -82,634 | 30.07% | 3,834,973,001 |
| 2019-01-02 | 2018-12-27 | 7.538 | 464,686,097 | +7,836 | 30.08% | 3,502,970,716 |
| 2018-12-28 | 2018-12-24 | 7.693 | 464,678,261 | +273,545 | 30.09% | 3,574,665,888 |
| 2018-12-27 | 2018-12-20 | 8.030 | 464,404,716 | +50,934 | 30.07% | 3,729,024,118 |
| 2018-12-21 | 2018-12-19 | 7.903 | 464,353,782 | +13,534 | 30.07% | 3,669,948,112 |
| 2018-12-20 | 2018-12-18 | 7.693 | 464,340,248 | +369,001 | 30.07% | 3,572,065,629 |
| 2018-12-19 | 2018-12-17 | 8.605 | 463,971,247 | +20,659 | 30.04% | 3,992,584,203 |
| 2018-12-18 | 2018-12-14 | 8.872 | 463,950,588 | -16,028 | 30.04% | 4,116,151,488 |
| 2018-12-17 | 2018-12-13 | 8.970 | 463,966,616 | -59,482 | 30.04% | 4,161,885,548 |
| 2018-12-14 | 2018-12-12 | 8.521 | 464,026,098 | -14,247 | 30.05% | 3,953,972,461 |
| 2018-12-12 | 2018-12-10 | 8.282 | 464,040,345 | -21,371 | 30.05% | 3,843,353,176 |
| 2018-12-11 | 2018-12-07 | 8.493 | 464,061,716 | +29,919 | 30.05% | 3,941,247,047 |
| 2018-12-10 | 2018-12-06 | 8.423 | 464,031,797 | +162,417 | 30.05% | 3,908,422,757 |
| 2018-12-07 | 2018-12-05 | 8.718 | 463,869,380 | -5,699 | 30.04% | 4,043,801,676 |
| 2018-12-06 | 2018-12-04 | 8.816 | 463,875,079 | +113,977 | 30.04% | 4,089,434,223 |
| 2018-12-05 | 2018-12-03 | 8.872 | 463,761,102 | +203,022 | 30.03% | 4,114,470,375 |
| 2018-12-04 | 2018-11-30 | 8.956 | 463,558,080 | -8,548 | 30.02% | 4,151,713,500 |
| 2018-12-03 | 2018-11-29 | 8.746 | 463,566,628 | +159,568 | 30.02% | 4,054,177,438 |
| 2018-11-30 | 2018-11-28 | 8.647 | 463,407,060 | +142,115 | 30.01% | 4,007,245,042 |
| 2018-11-29 | 2018-11-27 | 8.423 | 463,264,945 | +146,389 | 30.00% | 3,901,963,756 |
| 2018-11-28 | 2018-11-26 | 8.367 | 463,118,556 | +677,807 | 29.99% | 3,874,725,887 |
| 2018-11-27 | 2018-11-23 | 8.381 | 462,440,749 | +3,918 | 29.95% | 3,875,546,653 |
| 2018-11-26 | 2018-11-22 | 8.451 | 462,436,831 | +34,906 | 29.95% | 3,907,972,057 |
| 2018-11-23 | 2018-11-21 | 8.704 | 462,401,925 | +3,562 | 29.94% | 4,024,517,915 |
| 2018-11-22 | 2018-11-20 | 8.549 | 462,398,363 | -9,261 | 29.94% | 3,953,084,726 |
| 2018-11-21 | 2018-11-19 | 8.647 | 462,407,624 | -6,767 | 29.94% | 3,998,602,565 |
| 2018-11-20 | 2018-11-16 | 8.310 | 462,414,391 | +36,330 | 29.94% | 3,842,869,091 |
| 2018-11-19 | 2018-11-15 | 8.212 | 462,378,061 | -56,989 | 29.94% | 3,797,131,412 |
| 2018-11-16 | 2018-11-14 | 8.002 | 462,435,050 | -14,247 | 29.95% | 3,700,225,072 |
| 2018-11-15 | 2018-11-13 | 7.959 | 462,449,297 | +7,124 | 29.95% | 3,680,863,602 |
| 2018-11-14 | 2018-11-12 | 8.072 | 462,442,173 | -27,070 | 29.95% | 3,732,740,682 |
| 2018-11-13 | 2018-11-09 | 8.072 | 462,469,243 | -3,205 | 29.95% | 3,732,959,186 |
| 2018-11-12 | 2018-11-08 | 8.367 | 462,472,448 | -22,084 | 29.95% | 3,869,320,162 |
| 2018-11-09 | 2018-11-07 | 8.212 | 462,494,532 | -2,849 | 29.95% | 3,798,087,893 |
| 2018-11-08 | 2018-11-06 | 8.184 | 462,497,381 | -7,124 | 29.95% | 3,785,126,294 |
| 2018-11-07 | 2018-11-05 | 8.142 | 462,504,505 | -28,138 | 29.95% | 3,765,706,803 |
| 2018-11-06 | 2018-11-02 | 8.395 | 462,532,643 | -6,411 | 29.95% | 3,882,809,775 |
| 2018-11-05 | 2018-11-01 | 7.945 | 462,539,054 | -29,919 | 29.95% | 3,675,084,940 |
| 2018-11-02 | 2018-10-31 | 7.637 | 462,568,973 | +1,425 | 29.95% | 3,532,465,595 |
| 2018-11-01 | 2018-10-30 | 7.468 | 462,567,548 | -5,699 | 29.95% | 3,454,532,918 |
| 2018-10-31 | 2018-10-29 | 7.300 | 462,573,247 | +7,124 | 29.96% | 3,376,652,724 |
| 2018-10-30 | 2018-10-26 | 7.623 | 462,566,123 | -67,318 | 29.95% | 3,525,950,368 |
| 2018-10-29 | 2018-10-25 | 7.566 | 462,633,441 | +34,193 | 29.96% | 3,500,485,874 |
| 2018-10-26 | 2018-10-24 | 7.496 | 462,599,248 | +28,494 | 29.96% | 3,467,757,515 |
| 2018-10-25 | 2018-10-23 | 7.328 | 462,570,754 | +18,165 | 29.95% | 3,389,621,582 |
| 2018-10-24 | 2018-10-22 | 7.721 | 462,552,589 | -15,671 | 29.95% | 3,571,300,115 |
| 2018-10-23 | 2018-10-19 | 7.426 | 462,568,260 | -15,672 | 29.95% | 3,435,057,757 |
| 2018-10-22 | 2018-10-18 | 7.314 | 462,583,932 | +16,384 | 29.96% | 3,383,224,434 |
| 2018-10-19 | 2018-10-16 | 7.230 | 462,567,548 | +16,384 | 29.95% | 3,344,143,708 |
| 2018-10-18 | 2018-10-15 | 7.089 | 462,551,164 | +144,252 | 29.95% | 3,279,092,731 |
| 2018-10-16 | 2018-10-12 | 7.609 | 462,406,912 | +41,673 | 29.94% | 3,518,245,541 |
| 2018-10-15 | 2018-10-11 | 7.230 | 462,365,239 | +234,722 | 29.94% | 3,342,681,110 |
| 2018-10-12 | 2018-10-10 | 8.226 | 462,130,517 | +68,030 | 29.93% | 3,801,585,884 |
| 2018-10-11 | 2018-10-09 | 8.423 | 462,062,487 | +39,179 | 29.92% | 3,891,835,756 |
| 2018-10-10 | 2018-10-08 | 8.423 | 462,023,308 | +65,537 | 29.92% | 3,891,505,761 |
| 2018-10-09 | 2018-10-05 | 9.097 | 461,957,771 | +780,743 | 29.92% | 4,202,230,060 |
| 2018-10-08 | 2018-10-04 | 9.756 | 461,177,028 | -186,637 | 29.86% | 4,499,404,237 |
| 2018-10-04 | 2018-10-02 | 9.925 | 461,363,665 | +30,631 | 29.88% | 4,578,944,127 |
| 2018-10-03 | 2018-09-28 | 10.262 | 461,333,034 | +93,319 | 29.87% | 4,734,067,791 |
| 2018-10-02 | 2018-09-27 | 10.823 | 461,239,715 | -14,247 | 29.87% | 4,992,103,895 |
| 2018-09-28 | 2018-09-26 | 10.739 | 461,253,962 | +20,658 | 29.87% | 4,953,407,836 |
| 2018-09-27 | 2018-09-24 | 10.795 | 461,233,304 | +46,303 | 29.87% | 4,979,085,002 |
| 2018-09-26 | 2018-09-21 | 11.511 | 461,187,001 | -94,031 | 29.87% | 5,308,764,403 |
| 2018-09-24 | 2018-09-20 | 11.146 | 461,281,032 | -14,247 | 29.87% | 5,141,485,806 |
| 2018-09-21 | 2018-09-19 | 11.034 | 461,295,279 | -50,221 | 29.87% | 5,089,839,621 |
| 2018-09-20 | 2018-09-18 | 10.669 | 461,345,500 | -3,562 | 29.88% | 4,922,009,223 |
| 2018-09-18 | 2018-09-14 | 10.627 | 461,349,062 | +3,562 | 29.88% | 4,902,618,092 |
| 2018-09-17 | 2018-09-13 | 10.542 | 461,345,500 | -19,234 | 29.88% | 4,863,722,272 |
| 2018-09-14 | 2018-09-12 | 9.967 | 461,364,734 | +985,189 | 29.88% | 4,598,384,531 |
| 2018-09-13 | 2018-09-11 | 10.374 | 460,379,545 | -3,918 | 29.81% | 4,775,985,503 |
| 2018-09-12 | 2018-09-10 | 10.402 | 460,383,463 | +2,870,797 | 29.81% | 4,788,951,794 |
| 2018-09-11 | 2018-09-07 | 10.739 | 457,512,666 | +142,116 | 29.63% | 4,913,230,046 |
| 2018-09-10 | 2018-09-06 | 10.725 | 457,370,550 | +140,334 | 29.62% | 4,905,283,334 |
| 2018-09-07 | 2018-09-05 | 10.557 | 457,230,216 | +2,142,768 | 29.61% | 4,826,755,561 |
| 2018-09-06 | 2018-09-04 | 11.076 | 455,087,448 | -28,138 | 29.47% | 5,040,509,092 |
| 2018-09-05 | 2018-09-03 | 10.837 | 455,115,586 | +1,662,641 | 29.47% | 4,932,209,906 |
| 2018-09-04 | 2018-08-31 | 11.090 | 453,452,945 | +35,261 | 29.36% | 5,028,771,012 |
| 2018-09-03 | 2018-08-30 | 11.048 | 453,417,684 | +212,995 | 29.36% | 5,009,284,855 |
| 2018-08-31 | 2018-08-29 | 11.118 | 453,204,689 | +834,170 | 29.35% | 5,038,741,961 |
| 2018-08-30 | 2018-08-28 | 10.950 | 452,370,519 | +1,175,744 | 29.29% | 4,953,263,581 |
| 2018-08-29 | 2018-08-27 | 11.750 | 451,194,775 | +51,290 | 29.22% | 5,301,418,165 |
| 2018-08-27 | 2018-08-23 | 11.609 | 451,143,485 | -1,425 | 29.22% | 5,237,484,391 |
| 2018-08-24 | 2018-08-22 | 11.834 | 451,144,910 | +26,357 | 29.22% | 5,338,831,062 |
| 2018-08-23 | 2018-08-21 | 11.806 | 451,118,553 | +1,781 | 29.21% | 5,325,853,628 |
| 2018-08-22 | 2018-08-20 | 11.483 | 451,116,772 | -3,918 | 29.21% | 5,180,179,629 |
| 2018-08-21 | 2018-08-17 | 11.497 | 451,120,690 | +7,836 | 29.21% | 5,186,557,413 |
| 2018-08-20 | 2018-08-16 | 11.525 | 451,112,854 | +68,743 | 29.21% | 5,199,132,688 |
| 2018-08-17 | 2018-08-15 | 11.525 | 451,044,111 | +9,616 | 29.21% | 5,198,340,416 |
| 2018-08-16 | 2018-08-14 | 11.806 | 451,034,495 | +8,193 | 29.21% | 5,324,861,249 |
| 2018-08-15 | 2018-08-13 | 11.988 | 451,026,302 | +8,192 | 29.21% | 5,407,073,606 |
| 2018-08-14 | 2018-08-10 | 12.353 | 451,018,110 | +68,030 | 29.21% | 5,571,590,574 |
| 2018-08-13 | 2018-08-09 | 12.087 | 450,950,080 | -4,274 | 29.20% | 5,450,472,614 |
| 2018-08-10 | 2018-08-08 | 11.862 | 450,954,354 | +4,986 | 29.20% | 5,349,236,945 |
| 2018-08-09 | 2018-08-07 | 11.862 | 450,949,368 | +35,618 | 29.20% | 5,349,177,801 |
| 2018-08-08 | 2018-08-06 | 11.483 | 450,913,750 | +14,247 | 29.20% | 5,177,848,325 |
| 2018-08-07 | 2018-08-03 | 11.946 | 450,899,503 | +21,371 | 29.20% | 5,386,564,428 |
| 2018-08-06 | 2018-08-02 | 12.213 | 450,878,132 | +18,877 | 29.20% | 5,506,567,495 |
| 2018-08-03 | 2018-08-01 | 12.494 | 450,859,255 | +14,603 | 29.20% | 5,632,919,410 |
| 2018-08-02 | 2018-07-31 | 12.971 | 450,844,652 | +7,124 | 29.20% | 5,847,920,173 |
| 2018-08-01 | 2018-07-30 | 13.182 | 450,837,528 | +136,060 | 29.20% | 5,942,760,037 |
| 2018-07-31 | 2018-07-27 | 14.094 | 450,701,468 | -142,471 | 29.19% | 6,352,215,564 |
| 2018-07-27 | 2018-07-25 | 14.347 | 450,843,939 | +8,548 | 29.20% | 6,468,143,902 |
| 2018-07-26 | 2018-07-24 | 14.347 | 450,835,391 | -36,330 | 29.20% | 6,468,021,266 |
| 2018-07-25 | 2018-07-23 | 13.743 | 450,871,721 | +37,042 | 29.20% | 6,196,382,672 |
| 2018-07-24 | 2018-07-20 | 13.392 | 450,834,679 | +33,125 | 29.20% | 6,037,654,151 |
| 2018-07-20 | 2018-07-18 | 13.982 | 450,801,554 | +4,987 | 29.19% | 6,302,999,679 |
| 2018-07-18 | 2018-07-16 | 13.799 | 450,796,567 | -7,124 | 29.19% | 6,220,662,794 |
| 2018-07-17 | 2018-07-13 | 14.206 | 450,803,691 | +7,124 | 29.19% | 6,404,283,045 |
| 2018-07-16 | 2018-07-12 | 14.347 | 450,796,567 | -7,124 | 29.19% | 6,467,464,268 |
| 2018-07-13 | 2018-07-11 | 14.122 | 450,803,691 | +4,274 | 29.19% | 6,366,312,987 |
| 2018-07-10 | 2018-07-06 | 14.094 | 450,799,417 | +355,466 | 29.19% | 6,353,596,063 |
| 2018-07-09 | 2018-07-05 | 13.940 | 450,443,951 | +424,565 | 29.17% | 6,279,029,880 |
| 2018-07-06 | 2018-07-04 | 13.547 | 450,019,386 | +17,096 | 29.14% | 6,096,226,272 |
| 2018-07-05 | 2018-07-03 | 14.234 | 450,002,290 | +18,521 | 29.14% | 6,405,532,233 |
| 2018-07-04 | 2018-06-29 | 14.768 | 449,983,769 | -712 | 29.14% | 6,645,308,249 |
| 2018-07-03 | 2018-06-28 | 13.968 | 449,984,481 | +34,193 | 29.14% | 6,285,258,716 |
| 2018-06-29 | 2018-06-27 | 14.403 | 449,950,288 | -14,959 | 29.14% | 6,480,588,369 |
| 2018-06-28 | 2018-06-26 | 15.077 | 449,965,247 | -1,781 | 29.14% | 6,783,999,322 |
| 2018-06-27 | 2018-06-25 | 15.554 | 449,967,028 | -3,562 | 29.14% | 6,998,790,503 |
| 2018-06-26 | 2018-06-22 | 16.116 | 449,970,590 | +17,809 | 29.14% | 7,251,511,824 |
| 2018-06-25 | 2018-06-21 | 15.835 | 449,952,781 | +6,411 | 29.14% | 7,124,896,864 |
| 2018-06-22 | 2018-06-20 | 16.031 | 449,946,370 | -49,865 | 29.14% | 7,213,223,658 |
| 2018-06-21 | 2018-06-19 | 15.846 | 449,996,235 | +103,648 | 29.14% | 7,130,657,454 |
| 2018-06-20 | 2018-06-15 | 17.339 | 449,892,587 | +9,878,445 | 29.14% | 7,800,588,924 |
| 2018-06-19 | 2018-06-14 | 17.683 | 440,014,142 | -12,889 | 29.14% | 7,780,884,403 |
| 2018-06-15 | 2018-06-13 | 17.970 | 440,027,031 | -41,454 | 29.14% | 7,907,429,081 |
| 2018-06-14 | 2018-06-12 | 17.827 | 440,068,485 | -3,484 | 29.14% | 7,845,009,693 |
| 2018-06-12 | 2018-06-08 | 17.597 | 440,071,969 | +10,102 | 29.14% | 7,744,008,075 |
| 2018-06-11 | 2018-06-07 | 18.056 | 440,061,867 | +6,967 | 29.14% | 7,945,953,122 |
| 2018-06-08 | 2018-06-06 | 17.712 | 440,054,900 | +2,091 | 29.14% | 7,794,237,613 |
| 2018-06-07 | 2018-06-05 | 18.143 | 440,052,809 | -31,701 | 29.14% | 7,983,686,815 |
| 2018-06-06 | 2018-06-04 | 18.028 | 440,084,510 | -141,082 | 29.14% | 7,933,728,649 |
| 2018-06-05 | 2018-06-01 | 16.879 | 440,225,592 | -13,934 | 29.15% | 7,430,777,004 |
| 2018-06-04 | 2018-05-31 | 16.937 | 440,239,526 | -6,967 | 29.15% | 7,456,287,754 |
| 2018-06-01 | 2018-05-30 | 16.449 | 440,246,493 | +6,967 | 29.15% | 7,241,560,164 |
| 2018-05-31 | 2018-05-29 | 16.621 | 440,239,526 | +23,688 | 29.15% | 7,317,272,220 |
| 2018-05-30 | 2018-05-28 | 17.224 | 440,215,838 | +27,520 | 29.15% | 7,582,257,512 |
| 2018-05-29 | 2018-05-25 | 17.281 | 440,188,318 | +6,967 | 29.15% | 7,607,056,120 |
| 2018-05-28 | 2018-05-24 | 17.109 | 440,181,351 | +9,753 | 29.15% | 7,531,119,086 |
| 2018-05-25 | 2018-05-23 | 17.023 | 440,171,598 | +349 | 29.15% | 7,493,044,743 |
| 2018-05-24 | 2018-05-21 | 17.224 | 440,171,249 | +14,631 | 29.15% | 7,581,489,513 |
| 2018-05-23 | 2018-05-18 | 17.482 | 440,156,618 | -10,451 | 29.14% | 7,694,956,072 |
| 2018-05-21 | 2018-05-17 | 16.994 | 440,167,069 | +16,024 | 29.15% | 7,480,331,950 |
| 2018-05-18 | 2018-05-16 | 17.167 | 440,151,045 | -34,835 | 29.14% | 7,555,871,048 |
| 2018-05-17 | 2018-05-15 | 17.339 | 440,185,880 | -63,052 | 29.15% | 7,632,286,460 |
| 2018-05-16 | 2018-05-14 | 16.650 | 440,248,932 | -5,573 | 29.15% | 7,330,066,604 |
| 2018-05-15 | 2018-05-11 | 16.506 | 440,254,505 | -31,352 | 29.15% | 7,266,968,364 |
| 2018-05-14 | 2018-05-10 | 15.674 | 440,285,857 | -348 | 29.15% | 6,900,951,799 |
| 2018-05-11 | 2018-05-09 | 15.731 | 440,286,205 | -7,664 | 29.15% | 6,926,235,486 |
| 2018-05-10 | 2018-05-08 | 15.932 | 440,293,869 | -33,442 | 29.15% | 7,014,831,401 |
| 2018-05-08 | 2018-05-04 | 15.272 | 440,327,311 | -348 | 29.16% | 6,724,637,399 |
| 2018-05-07 | 2018-05-03 | 15.645 | 440,327,659 | -8,361 | 29.16% | 6,888,966,690 |
| 2018-05-04 | 2018-05-02 | 15.645 | 440,336,020 | -25,081 | 29.16% | 6,889,097,498 |
| 2018-05-03 | 2018-04-30 | 14.985 | 440,361,101 | +4,180 | 29.16% | 6,598,740,778 |
| 2018-05-02 | 2018-04-27 | 15.157 | 440,356,921 | -10,799 | 29.16% | 6,674,525,017 |
| 2018-04-30 | 2018-04-26 | 15.100 | 440,367,720 | -10,102 | 29.16% | 6,649,405,786 |
| 2018-04-27 | 2018-04-25 | 15.301 | 440,377,822 | -4,180 | 29.16% | 6,738,050,544 |
| 2018-04-26 | 2018-04-24 | 15.128 | 440,382,002 | -349 | 29.16% | 6,662,263,305 |
| 2018-04-25 | 2018-04-23 | 14.353 | 440,382,351 | +9,406 | 29.16% | 6,320,937,937 |
| 2018-04-24 | 2018-04-20 | 14.870 | 440,372,945 | +43,892 | 29.16% | 6,548,351,835 |
| 2018-04-23 | 2018-04-19 | 15.014 | 440,329,053 | +36,229 | 29.16% | 6,610,900,890 |
| 2018-04-20 | 2018-04-18 | 15.014 | 440,292,824 | +43,892 | 29.15% | 6,610,356,964 |
| 2018-04-19 | 2018-04-17 | 15.186 | 440,248,932 | +67,232 | 29.15% | 6,685,526,265 |
| 2018-04-18 | 2018-04-16 | 15.789 | 440,181,700 | -28,565 | 29.15% | 6,949,863,727 |
| 2018-04-17 | 2018-04-13 | 16.621 | 440,210,265 | +30,307 | 29.15% | 7,316,785,869 |
| 2018-04-16 | 2018-04-12 | 16.621 | 440,179,958 | +12,889 | 29.15% | 7,316,282,133 |
| 2018-04-13 | 2018-04-11 | 16.822 | 440,167,069 | -13,237 | 29.15% | 7,404,517,775 |
| 2018-04-12 | 2018-04-10 | 16.391 | 440,180,306 | -59,220 | 29.15% | 7,215,199,310 |
| 2018-04-11 | 2018-04-09 | 15.588 | 440,239,526 | +43,892 | 29.15% | 6,862,312,289 |
| 2018-04-10 | 2018-04-06 | 15.731 | 440,195,634 | -17,417 | 29.15% | 6,924,810,694 |
| 2018-04-09 | 2018-04-04 | 15.588 | 440,213,051 | -10,451 | 29.15% | 6,861,899,605 |
| 2018-04-06 | 2018-04-03 | 15.932 | 440,223,502 | +22,295 | 29.15% | 7,013,710,302 |
| 2018-04-04 | 2018-03-29 | 15.243 | 440,201,207 | +123,316 | 29.15% | 6,710,074,875 |
| 2018-04-03 | 2018-03-28 | 16.592 | 440,077,891 | +23,340 | 29.14% | 7,301,952,530 |
| 2018-03-29 | 2018-03-27 | 17.310 | 440,054,551 | +10,450 | 29.14% | 7,617,376,909 |
| 2018-03-28 | 2018-03-26 | 16.994 | 440,044,101 | +67,581 | 29.14% | 7,478,242,194 |
| 2018-03-27 | 2018-03-23 | 16.851 | 439,976,520 | +7,663 | 29.13% | 7,413,942,573 |
| 2018-03-26 | 2018-03-22 | 17.741 | 439,968,857 | +34,836 | 29.13% | 7,805,343,628 |
| 2018-03-23 | 2018-03-21 | 17.970 | 439,934,021 | +6,967 | 29.13% | 7,905,757,661 |
| 2018-03-22 | 2018-03-20 | 17.798 | 439,927,054 | -38,667 | 29.13% | 7,829,859,626 |
| 2018-03-21 | 2018-03-19 | 18.229 | 439,965,721 | +2,438 | 29.13% | 8,019,996,563 |
| 2018-03-20 | 2018-03-16 | 18.544 | 439,963,283 | +75,244 | 29.13% | 8,158,880,425 |
| 2018-03-19 | 2018-03-15 | 18.573 | 439,888,039 | -1,045 | 29.13% | 8,170,112,752 |
| 2018-03-16 | 2018-03-14 | 18.458 | 439,889,084 | -21,598 | 29.13% | 8,119,621,298 |
| 2018-03-15 | 2018-03-13 | 18.372 | 439,910,682 | -17,417 | 29.13% | 8,082,134,953 |
| 2018-03-14 | 2018-03-12 | 17.942 | 439,928,099 | -26,127 | 29.13% | 7,893,022,404 |
| 2018-03-13 | 2018-03-09 | 17.683 | 439,954,226 | +104,157 | 29.13% | 7,779,824,892 |
| 2018-03-12 | 2018-03-08 | 17.655 | 439,850,069 | -16,720 | 29.12% | 7,765,356,461 |
| 2018-03-09 | 2018-03-07 | 17.253 | 439,866,789 | -142,128 | 29.13% | 7,588,872,583 |
| 2018-03-08 | 2018-03-06 | 17.310 | 440,008,917 | +7,664 | 29.14% | 7,616,586,981 |
| 2018-03-07 | 2018-03-05 | 16.679 | 440,001,253 | -15,676 | 29.13% | 7,338,573,728 |
| 2018-03-06 | 2018-03-02 | 16.765 | 440,016,929 | +12,192 | 29.14% | 7,376,729,338 |
| 2018-03-05 | 2018-03-01 | 17.109 | 440,004,737 | +8,361 | 29.13% | 7,528,097,374 |
| 2018-03-02 | 2018-02-28 | 16.879 | 439,996,376 | +8,360 | 29.13% | 7,426,907,958 |
| 2018-03-01 | 2018-02-27 | 17.052 | 439,988,016 | +96,842 | 29.13% | 7,502,550,181 |
| 2018-02-28 | 2018-02-26 | 17.712 | 439,891,174 | +15,676 | 29.13% | 7,791,337,703 |
| 2018-02-27 | 2018-02-23 | 17.942 | 439,875,498 | +5,573 | 29.13% | 7,892,078,657 |
| 2018-02-26 | 2018-02-22 | 17.712 | 439,869,925 | +22,992 | 29.13% | 7,790,961,342 |
| 2018-02-23 | 2018-02-21 | 18.544 | 439,846,933 | -11,148 | 29.12% | 8,156,722,778 |
| 2018-02-22 | 2018-02-20 | 18.056 | 439,858,081 | -146,308 | 29.13% | 7,942,273,472 |
| 2018-02-21 | 2018-02-15 | 17.884 | 440,004,389 | -89,874 | 29.14% | 7,869,129,119 |
| 2018-02-20 | 2018-02-13 | 16.018 | 440,094,263 | +11,147 | 29.14% | 7,049,552,064 |
| 2018-02-14 | 2018-02-12 | 15.243 | 440,083,116 | +697 | 29.14% | 6,708,274,790 |
| 2018-02-13 | 2018-02-09 | 15.128 | 440,082,419 | -106,944 | 29.14% | 6,657,731,102 |
| 2018-02-12 | 2018-02-08 | 16.478 | 440,189,363 | -6,271 | 29.15% | 7,253,256,776 |
| 2018-02-09 | 2018-02-07 | 16.506 | 440,195,634 | +99,629 | 29.15% | 7,265,996,622 |
| 2018-02-08 | 2018-02-06 | 16.851 | 440,096,005 | +141,779 | 29.14% | 7,415,955,987 |
| 2018-02-07 | 2018-02-05 | 18.659 | 439,954,226 | -53,298 | 29.13% | 8,209,230,812 |
| 2018-02-06 | 2018-02-02 | 19.377 | 440,007,524 | -23,339 | 29.14% | 8,526,003,211 |
| 2018-02-05 | 2018-02-01 | 19.032 | 440,030,863 | -90,223 | 29.14% | 8,374,874,019 |
| 2018-02-02 | 2018-01-31 | 19.578 | 440,121,086 | -28,565 | 29.14% | 8,616,644,327 |
| 2018-02-01 | 2018-01-30 | 19.607 | 440,149,651 | -59,569 | 29.14% | 8,629,838,765 |
| 2018-01-31 | 2018-01-29 | 19.578 | 440,209,220 | -34,835 | 29.15% | 8,618,369,805 |
| 2018-01-30 | 2018-01-26 | 19.578 | 440,244,055 | -34,487 | 29.18% | 8,619,051,801 |
| 2018-01-29 | 2018-01-25 | 19.233 | 440,278,542 | +5,574 | 29.18% | 8,468,060,233 |
| 2018-01-26 | 2018-01-24 | 19.664 | 440,272,968 | -22,295 | 29.18% | 8,657,534,064 |
| 2018-01-25 | 2018-01-23 | 19.520 | 440,295,263 | -589,063 | 29.18% | 8,594,775,594 |
| 2018-01-24 | 2018-01-22 | 18.487 | 440,884,326 | -2,032,982 | 29.22% | 8,150,648,097 |
| 2018-01-23 | 2018-01-19 | 18.200 | 442,917,308 | -285,301 | 29.36% | 8,061,085,466 |
| 2018-01-22 | 2018-01-18 | 17.942 | 443,202,609 | -51,904 | 29.38% | 7,951,772,416 |
| 2018-01-19 | 2018-01-17 | 18.487 | 443,254,513 | -9,754 | 29.38% | 8,194,465,849 |
| 2018-01-18 | 2018-01-16 | 18.487 | 443,264,267 | -691,827 | 29.38% | 8,194,646,171 |
| 2018-01-17 | 2018-01-15 | 18.171 | 443,956,094 | -2,140,624 | 29.43% | 8,067,246,883 |
| 2018-01-16 | 2018-01-12 | 17.568 | 446,096,718 | -21,946 | 29.57% | 7,837,220,511 |
| 2018-01-15 | 2018-01-11 | 17.454 | 446,118,664 | -1,045 | 29.57% | 7,786,379,884 |
| 2018-01-12 | 2018-01-10 | 17.798 | 446,119,709 | -2,624,833 | 29.57% | 7,940,077,034 |
| 2018-01-11 | 2018-01-09 | 15.932 | 448,744,542 | -118,788 | 29.74% | 7,149,468,856 |
| 2018-01-10 | 2018-01-08 | 15.789 | 448,863,330 | -629,124 | 29.75% | 7,086,934,726 |
| 2018-01-09 | 2018-01-05 | 15.415 | 449,492,454 | -276,243 | 29.79% | 6,929,123,583 |
| 2018-01-08 | 2018-01-04 | 15.415 | 449,768,697 | -36,925 | 29.81% | 6,933,381,990 |
| 2018-01-05 | 2018-01-03 | 15.186 | 449,805,622 | -351,139 | 29.81% | 6,830,652,118 |
| 2018-01-04 | 2018-01-02 | 15.674 | 450,156,761 | -759,756 | 29.84% | 7,055,666,360 |
| 2018-01-03 | 2017-12-29 | 14.439 | 450,916,517 | -182,536 | 29.89% | 6,510,970,760 |
| 2018-01-02 | 2017-12-28 | 13.851 | 451,099,053 | -174,525 | 29.90% | 6,248,141,398 |
| 2017-12-29 | 2017-12-27 | 13.061 | 451,273,578 | +26,823 | 29.91% | 5,894,309,270 |
| 2017-12-28 | 2017-12-22 | 12.717 | 451,246,755 | -5,573 | 29.91% | 5,738,513,851 |
| 2017-12-27 | 2017-12-21 | 12.559 | 451,252,328 | +6,967 | 29.91% | 5,667,338,186 |
| 2017-12-22 | 2017-12-20 | 12.358 | 451,245,361 | -3,135 | 29.91% | 5,576,574,675 |
| 2017-12-21 | 2017-12-19 | 12.645 | 451,248,496 | +12,889 | 29.91% | 5,706,151,477 |
| 2017-12-20 | 2017-12-18 | 12.817 | 451,235,607 | -89,178 | 29.91% | 5,783,709,107 |
| 2017-12-19 | 2017-12-15 | 12.904 | 451,324,785 | -72,458 | 29.92% | 5,823,720,133 |
| 2017-12-18 | 2017-12-14 | 13.004 | 451,397,243 | +3,484 | 29.92% | 5,870,008,369 |
| 2017-12-15 | 2017-12-13 | 12.832 | 451,393,759 | -25,778 | 29.92% | 5,792,215,207 |
| 2017-12-14 | 2017-12-12 | 12.717 | 451,419,537 | -6,967 | 29.92% | 5,740,711,123 |
| 2017-12-12 | 2017-12-08 | 12.444 | 451,426,504 | +15,676 | 29.92% | 5,617,690,022 |
| 2017-12-11 | 2017-12-07 | 12.114 | 451,410,828 | +1,576,989 | 29.92% | 5,468,472,588 |
| 2017-12-08 | 2017-12-06 | 12.516 | 449,833,839 | +297,493 | 29.82% | 5,630,153,399 |
| 2017-12-07 | 2017-12-05 | 12.889 | 449,536,346 | +5,574 | 29.80% | 5,794,190,481 |
| 2017-12-06 | 2017-12-04 | 13.061 | 449,530,772 | -4,877 | 29.80% | 5,871,545,612 |
| 2017-12-05 | 2017-12-01 | 12.990 | 449,535,649 | +3,135 | 29.80% | 5,839,347,723 |
| 2017-12-04 | 2017-11-30 | 12.832 | 449,532,514 | +6,619 | 29.80% | 5,768,331,998 |
| 2017-12-01 | 2017-11-29 | 13.018 | 449,525,895 | -25,082 | 29.80% | 5,852,125,377 |
| 2017-11-30 | 2017-11-28 | 12.674 | 449,550,977 | +17,069 | 29.80% | 5,697,590,995 |
| 2017-11-29 | 2017-11-27 | 12.545 | 449,533,908 | +17,418 | 29.80% | 5,639,304,027 |
| 2017-11-27 | 2017-11-23 | 12.918 | 449,516,490 | +121,227 | 29.80% | 5,806,838,638 |
| 2017-11-24 | 2017-11-22 | 13.320 | 449,395,263 | -102,068 | 29.79% | 5,985,881,114 |
| 2017-11-23 | 2017-11-21 | 12.904 | 449,497,331 | -2,438 | 29.79% | 5,800,139,375 |
| 2017-11-22 | 2017-11-20 | 12.645 | 449,499,769 | -118,788 | 29.80% | 5,684,038,381 |
| 2017-11-21 | 2017-11-17 | 12.875 | 449,618,557 | +19,508 | 29.80% | 5,788,796,612 |
| 2017-11-20 | 2017-11-16 | 13.018 | 449,599,049 | +38,667 | 29.80% | 5,853,077,728 |
| 2017-11-17 | 2017-11-15 | 13.176 | 449,560,382 | +21,598 | 29.80% | 5,923,553,746 |
| 2017-11-16 | 2017-11-14 | 13.363 | 449,538,784 | +42,847 | 29.80% | 6,007,149,882 |
| 2017-11-15 | 2017-11-13 | 13.693 | 449,495,937 | +11,844 | 29.79% | 6,154,967,523 |
| 2017-11-14 | 2017-11-10 | 13.750 | 449,484,093 | -35,880 | 29.79% | 6,180,611,655 |
| 2017-11-13 | 2017-11-09 | 13.966 | 449,519,973 | -13,935 | 29.80% | 6,277,886,415 |
| 2017-11-10 | 2017-11-08 | 14.038 | 449,533,908 | -9,753 | 29.80% | 6,310,342,492 |
| 2017-11-09 | 2017-11-07 | 14.095 | 449,543,661 | -43,544 | 29.80% | 6,336,289,132 |
| 2017-11-08 | 2017-11-06 | 13.722 | 449,587,205 | +113,911 | 29.80% | 6,169,123,376 |
| 2017-11-07 | 2017-11-03 | 14.009 | 449,473,294 | -697 | 29.79% | 6,296,588,776 |
| 2017-11-06 | 2017-11-02 | 14.195 | 449,473,991 | +6,967 | 29.79% | 6,380,467,168 |
| 2017-11-03 | 2017-11-01 | 14.238 | 449,467,024 | +16,721 | 29.79% | 6,399,722,268 |
| 2017-11-02 | 2017-10-31 | 13.980 | 449,450,303 | +25,778 | 29.79% | 6,283,364,513 |
| 2017-11-01 | 2017-10-30 | 14.138 | 449,424,525 | -348 | 29.79% | 6,353,962,086 |
| 2017-10-31 | 2017-10-27 | 14.353 | 449,424,873 | -48,421 | 29.79% | 6,450,727,925 |
| 2017-10-30 | 2017-10-26 | 14.755 | 449,473,294 | -10,451 | 29.79% | 6,632,062,768 |
| 2017-10-27 | 2017-10-25 | 14.526 | 449,483,745 | -46,331 | 29.79% | 6,528,991,808 |
| 2017-10-26 | 2017-10-24 | 14.497 | 449,530,076 | -22,294 | 29.80% | 6,516,760,314 |
| 2017-10-25 | 2017-10-23 | 14.095 | 449,552,370 | -26,475 | 29.80% | 6,336,411,885 |
| 2017-10-24 | 2017-10-20 | 14.224 | 449,578,845 | +26,823 | 29.80% | 6,394,861,490 |
| 2017-10-23 | 2017-10-19 | 14.066 | 449,552,022 | -23,688 | 29.80% | 6,323,501,874 |
| 2017-10-20 | 2017-10-18 | 14.612 | 449,575,710 | +22,643 | 29.80% | 6,569,045,006 |
| 2017-10-19 | 2017-10-17 | 14.497 | 449,553,067 | -40,060 | 29.80% | 6,517,093,611 |
| 2017-10-18 | 2017-10-16 | 14.497 | 449,593,127 | +76,289 | 29.80% | 6,517,674,354 |
| 2017-10-17 | 2017-10-13 | 14.267 | 449,516,838 | +21,946 | 29.80% | 6,413,335,639 |
| 2017-10-16 | 2017-10-12 | 14.411 | 449,494,892 | -68,277 | 29.79% | 6,477,539,860 |
| 2017-10-13 | 2017-10-11 | 14.195 | 449,563,169 | -116,698 | 29.80% | 6,381,733,086 |
| 2017-10-12 | 2017-10-10 | 14.181 | 449,679,867 | -216,675 | 29.81% | 6,376,935,274 |
| 2017-10-11 | 2017-10-09 | 13.693 | 449,896,542 | -17,069 | 29.82% | 6,160,453,025 |
| 2017-10-10 | 2017-10-06 | 14.052 | 449,913,611 | -20,553 | 29.82% | 6,322,130,325 |
| 2017-10-09 | 2017-10-04 | 14.023 | 449,934,164 | +45,286 | 29.82% | 6,309,503,057 |
| 2017-10-06 | 2017-10-03 | 13.564 | 449,888,878 | -41,106 | 29.82% | 6,102,231,590 |
| 2017-10-04 | 2017-09-29 | 13.492 | 449,929,984 | +11,147 | 29.82% | 6,070,499,257 |
| 2017-10-03 | 2017-09-28 | 13.334 | 449,918,837 | +152,927 | 29.82% | 5,999,312,863 |
| 2017-09-29 | 2017-09-27 | 13.621 | 449,765,910 | -19,159 | 29.81% | 6,126,386,161 |
| 2017-09-28 | 2017-09-26 | 13.406 | 449,785,069 | +17,766 | 29.82% | 6,029,808,662 |
| 2017-09-27 | 2017-09-25 | 13.506 | 449,767,303 | +52,949 | 29.81% | 6,074,759,992 |
| 2017-09-26 | 2017-09-22 | 14.841 | 449,714,354 | -16,372 | 29.81% | 6,674,348,951 |
| 2017-09-25 | 2017-09-21 | 15.703 | 449,730,726 | -249,769 | 29.81% | 7,061,899,009 |
| 2017-09-22 | 2017-09-20 | 15.473 | 449,980,495 | -4,180 | 29.83% | 6,962,481,761 |
| 2017-09-21 | 2017-09-19 | 15.674 | 449,984,675 | -173,131 | 29.83% | 7,052,969,118 |
| 2017-09-20 | 2017-09-18 | 15.559 | 450,157,806 | +26,126 | 29.84% | 7,003,992,755 |
| 2017-09-19 | 2017-09-15 | 14.784 | 450,131,680 | +49,118 | 29.84% | 6,654,699,123 |
| 2017-09-18 | 2017-09-14 | 14.583 | 450,082,562 | -152,230 | 29.84% | 6,563,530,617 |
| 2017-09-15 | 2017-09-13 | 13.880 | 450,234,792 | -21,249 | 29.85% | 6,249,095,285 |
| 2017-09-14 | 2017-09-12 | 13.765 | 450,256,041 | +115,304 | 29.85% | 6,197,688,950 |
| 2017-09-13 | 2017-09-11 | 13.765 | 450,140,737 | -79,772 | 29.84% | 6,196,101,813 |
| 2017-09-12 | 2017-09-08 | 13.506 | 450,220,509 | +23,339 | 29.84% | 6,080,881,196 |
| 2017-09-11 | 2017-09-07 | 13.822 | 450,197,170 | -160,242 | 29.84% | 6,222,725,854 |
| 2017-09-08 | 2017-09-06 | 13.277 | 450,357,412 | -55,388 | 29.85% | 5,979,304,463 |
| 2017-09-07 | 2017-09-05 | 13.593 | 450,412,800 | +135,509 | 29.86% | 6,122,267,813 |
| 2017-09-06 | 2017-09-04 | 12.975 | 450,277,291 | +46,679 | 29.85% | 5,842,518,491 |
| 2017-09-05 | 2017-09-01 | 13.176 | 450,230,612 | +209,360 | 29.85% | 5,932,384,914 |
| 2017-09-04 | 2017-08-31 | 13.636 | 450,021,252 | -48,073 | 29.83% | 6,136,323,533 |
| 2017-09-01 | 2017-08-30 | 13.478 | 450,069,325 | +65,839 | 29.83% | 6,065,919,281 |
| 2017-08-31 | 2017-08-29 | 13.119 | 450,003,486 | +56,781 | 29.83% | 5,903,556,097 |
| 2017-08-30 | 2017-08-28 | 13.578 | 449,946,705 | +385,626 | 29.83% | 6,109,474,166 |
| 2017-08-29 | 2017-08-25 | 14.870 | 449,561,079 | -104,506 | 29.81% | 6,684,979,516 |
| 2017-08-28 | 2017-08-24 | 14.985 | 449,665,585 | -31,003 | 29.81% | 6,738,166,985 |
| 2017-08-25 | 2017-08-22 | 14.583 | 449,696,588 | +53,995 | 29.81% | 6,557,901,978 |
| 2017-08-24 | 2017-08-21 | 14.325 | 449,642,593 | +68,973 | 29.81% | 6,440,945,219 |
| 2017-08-22 | 2017-08-18 | 13.765 | 449,573,620 | +39,364 | 29.81% | 6,188,295,555 |
| 2017-08-21 | 2017-08-17 | 13.779 | 449,534,256 | +75,941 | 29.80% | 6,194,206,015 |
| 2017-08-18 | 2017-08-16 | 14.109 | 449,458,315 | +26,126 | 29.80% | 6,341,537,393 |
| 2017-08-17 | 2017-08-15 | 14.439 | 449,432,189 | -11,147 | 29.80% | 6,489,537,932 |
| 2017-08-16 | 2017-08-14 | 14.583 | 449,443,336 | -6,967 | 29.80% | 6,554,208,817 |
| 2017-08-15 | 2017-08-11 | 14.439 | 449,450,303 | -28,565 | 29.80% | 6,489,799,487 |
| 2017-08-14 | 2017-08-10 | 15.329 | 449,478,868 | +22,991 | 29.80% | 6,890,205,131 |
| 2017-08-11 | 2017-08-09 | 15.903 | 449,455,877 | -40,060 | 29.80% | 7,147,899,612 |
| 2017-08-10 | 2017-08-08 | 15.789 | 449,495,937 | -252,904 | 29.80% | 7,096,922,721 |
| 2017-08-09 | 2017-08-07 | 14.583 | 449,748,841 | -41,454 | 29.82% | 6,558,663,981 |
| 2017-08-08 | 2017-08-04 | 14.698 | 449,790,295 | -312,820 | 29.82% | 6,610,916,286 |
| 2017-08-07 | 2017-08-03 | 14.669 | 450,103,115 | -172,086 | 29.84% | 6,602,593,118 |
| 2017-08-04 | 2017-08-02 | 14.841 | 450,275,201 | -85,346 | 29.85% | 6,682,672,654 |
| 2017-08-03 | 2017-08-01 | 14.813 | 450,360,547 | -364,376 | 29.86% | 6,671,010,984 |
| 2017-08-02 | 2017-07-31 | 14.411 | 450,724,923 | -59,568 | 29.88% | 6,495,265,479 |
| 2017-08-01 | 2017-07-28 | 14.669 | 450,784,491 | -49,118 | 29.89% | 6,612,588,268 |
| 2017-07-31 | 2017-07-27 | 14.841 | 450,833,609 | +42,847 | 29.89% | 6,690,960,159 |
| 2017-07-28 | 2017-07-26 | 14.382 | 450,790,762 | -9,057 | 29.90% | 6,483,273,599 |
| 2017-07-27 | 2017-07-25 | 14.267 | 450,799,819 | +34,139 | 29.90% | 6,431,640,154 |
| 2017-07-26 | 2017-07-24 | 14.583 | 450,765,680 | +4,877 | 29.89% | 6,573,492,491 |
| 2017-07-25 | 2017-07-21 | 14.669 | 450,760,803 | +60,264 | 29.89% | 6,612,240,787 |
| 2017-07-24 | 2017-07-20 | 14.784 | 450,700,539 | -8,708 | 29.89% | 6,663,109,074 |
| 2017-07-21 | 2017-07-19 | 14.382 | 450,709,247 | +1,045 | 29.89% | 6,482,101,251 |
| 2017-07-20 | 2017-07-18 | 14.081 | 450,708,202 | +20,552 | 29.89% | 6,346,234,115 |
| 2017-07-19 | 2017-07-17 | 14.181 | 450,687,650 | -34,486 | 29.89% | 6,391,226,701 |
| 2017-07-18 | 2017-07-14 | 14.325 | 450,722,136 | +11,147 | 29.89% | 6,456,409,228 |
| 2017-07-17 | 2017-07-13 | 14.325 | 450,710,989 | +6,619 | 29.89% | 6,456,249,552 |
| 2017-07-14 | 2017-07-12 | 14.526 | 450,704,370 | -33,094 | 29.89% | 6,546,722,039 |
| 2017-07-13 | 2017-07-11 | 14.813 | 450,737,464 | -7,664 | 29.89% | 6,676,594,105 |
| 2017-07-12 | 2017-07-10 | 14.439 | 450,745,128 | -52,949 | 29.89% | 6,508,496,003 |
| 2017-07-11 | 2017-07-07 | 14.411 | 450,798,077 | +26,823 | 29.90% | 6,496,319,680 |
| 2017-07-10 | 2017-07-06 | 14.841 | 450,771,254 | -88,133 | 29.89% | 6,690,034,729 |
| 2017-07-07 | 2017-07-05 | 14.640 | 450,859,387 | -55,388 | 29.90% | 6,600,744,287 |
| 2017-07-06 | 2017-07-04 | 14.755 | 450,914,775 | +83,953 | 29.90% | 6,653,332,091 |
| 2017-07-05 | 2017-07-03 | 14.195 | 450,830,822 | -216,675 | 29.90% | 6,399,727,939 |
| 2017-07-04 | 2017-06-30 | 12.344 | 451,047,497 | +696 | 29.91% | 5,567,655,417 |
| 2017-07-03 | 2017-06-29 | 12.373 | 451,046,801 | -3,831 | 29.91% | 5,580,594,842 |
| 2017-06-30 | 2017-06-28 | 12.057 | 451,050,632 | +4,180 | 29.91% | 5,438,212,856 |
| 2017-06-29 | 2017-06-27 | 12.329 | 451,046,452 | -48,421 | 29.93% | 5,561,168,515 |
| 2017-06-28 | 2017-06-26 | 12.057 | 451,094,873 | -10,451 | 29.93% | 5,438,746,260 |
| 2017-06-27 | 2017-06-23 | 11.583 | 451,105,324 | +11,844 | 29.93% | 5,225,202,283 |
| 2017-06-26 | 2017-06-22 | 11.669 | 451,093,480 | -16,024 | 29.93% | 5,263,913,161 |
| 2017-06-23 | 2017-06-21 | 11.655 | 451,109,504 | -132,722 | 29.93% | 5,257,625,240 |
| 2017-06-22 | 2017-06-20 | 11.655 | 451,242,226 | -34,139 | 29.94% | 5,259,172,099 |
| 2017-06-21 | 2017-06-19 | 11.941 | 451,276,365 | +89,179 | 29.94% | 5,388,831,785 |
| 2017-06-20 | 2017-06-16 | 11.927 | 451,187,186 | +7,561,157 | 29.94% | 5,381,180,359 |
| 2017-06-19 | 2017-06-15 | 12.146 | 443,626,029 | -31,853 | 29.94% | 5,388,142,598 |
| 2017-06-16 | 2017-06-14 | 12.043 | 443,657,882 | +9,933 | 29.94% | 5,343,193,289 |
| 2017-06-15 | 2017-06-13 | 12.452 | 443,647,949 | -512,736 | 29.94% | 5,524,414,343 |
| 2017-06-14 | 2017-06-12 | 12.131 | 444,160,685 | -49,663 | 29.97% | 5,388,152,424 |
| 2017-06-13 | 2017-06-09 | 12.438 | 444,210,348 | -28,429 | 29.98% | 5,524,932,812 |
| 2017-06-12 | 2017-06-08 | 12.598 | 444,238,777 | -52,061 | 29.98% | 5,596,622,259 |
| 2017-06-09 | 2017-06-07 | 12.730 | 444,290,838 | -4,795 | 29.98% | 5,655,650,677 |
| 2017-06-08 | 2017-06-06 | 12.700 | 444,295,633 | -409,983 | 29.98% | 5,642,739,900 |
| 2017-06-07 | 2017-06-05 | 11.985 | 444,705,616 | +18,496 | 30.01% | 5,329,844,101 |
| 2017-06-06 | 2017-06-02 | 11.941 | 444,687,120 | +54,801 | 30.01% | 5,310,147,556 |
| 2017-06-05 | 2017-06-01 | 11.898 | 444,632,319 | +55,829 | 30.00% | 5,290,020,691 |
| 2017-06-02 | 2017-05-31 | 11.971 | 444,576,490 | -101,382 | 30.00% | 5,321,806,504 |
| 2017-06-01 | 2017-05-29 | 11.985 | 444,677,872 | -194,545 | 30.01% | 5,329,511,586 |
| 2017-05-31 | 2017-05-26 | 11.474 | 444,872,417 | +21,578 | 30.02% | 5,104,541,751 |
| 2017-05-29 | 2017-05-25 | 11.635 | 444,850,839 | -38,019 | 30.02% | 5,175,728,304 |
| 2017-05-26 | 2017-05-24 | 11.343 | 444,888,858 | -11,645 | 30.02% | 5,046,279,287 |
| 2017-05-25 | 2017-05-23 | 10.978 | 444,900,503 | -1,370 | 30.02% | 4,884,042,925 |
| 2017-05-24 | 2017-05-22 | 11.095 | 444,901,873 | -6,850 | 30.02% | 4,936,016,028 |
| 2017-05-23 | 2017-05-19 | 10.919 | 444,908,723 | +13,015 | 30.02% | 4,858,153,731 |
| 2017-05-22 | 2017-05-18 | 10.409 | 444,895,708 | -1,370 | 30.02% | 4,630,698,237 |
| 2017-05-19 | 2017-05-17 | 10.598 | 444,897,078 | +685 | 30.02% | 4,715,143,440 |
| 2017-05-18 | 2017-05-16 | 10.598 | 444,896,393 | -46,238 | 30.02% | 4,715,136,180 |
| 2017-05-17 | 2017-05-15 | 10.452 | 444,942,631 | -1,370 | 30.03% | 4,650,672,694 |
| 2017-05-16 | 2017-05-12 | 10.452 | 444,944,001 | -23,976 | 30.03% | 4,650,687,014 |
| 2017-05-15 | 2017-05-11 | 10.452 | 444,967,977 | -108,233 | 30.03% | 4,650,937,618 |
| 2017-05-12 | 2017-05-10 | 10.336 | 445,076,210 | -122,618 | 30.03% | 4,600,090,478 |
| 2017-05-11 | 2017-05-09 | 10.438 | 445,198,828 | +51,377 | 30.04% | 4,646,851,448 |
| 2017-05-10 | 2017-05-08 | 10.190 | 445,147,451 | +48,293 | 30.04% | 4,535,843,361 |
| 2017-05-09 | 2017-05-05 | 10.394 | 445,099,158 | +42,471 | 30.04% | 4,626,318,209 |
| 2017-05-08 | 2017-05-04 | 10.613 | 445,056,687 | -98,642 | 30.03% | 4,723,332,039 |
| 2017-05-05 | 2017-05-02 | 10.905 | 445,155,329 | -10,960 | 30.04% | 4,854,348,073 |
| 2017-05-04 | 2017-04-28 | 10.919 | 445,166,289 | -6,851 | 30.04% | 4,860,966,208 |
| 2017-05-02 | 2017-04-27 | 10.934 | 445,173,140 | +3,426 | 30.04% | 4,867,539,735 |
| 2017-04-28 | 2017-04-26 | 10.905 | 445,169,714 | +6,165 | 30.04% | 4,854,504,939 |
| 2017-04-27 | 2017-04-25 | 11.007 | 445,163,549 | -12,331 | 30.04% | 4,899,927,756 |
| 2017-04-26 | 2017-04-24 | 10.905 | 445,175,880 | +30,826 | 30.04% | 4,854,572,178 |
| 2017-04-25 | 2017-04-21 | 11.080 | 445,145,054 | -39,731 | 30.04% | 4,932,215,720 |
| 2017-04-24 | 2017-04-20 | 11.051 | 445,184,785 | -20,550 | 30.04% | 4,919,658,165 |
| 2017-04-21 | 2017-04-19 | 11.022 | 445,205,335 | -18,153 | 30.04% | 4,906,886,883 |
| 2017-04-20 | 2017-04-18 | 11.036 | 445,223,488 | -36,306 | 30.05% | 4,913,586,412 |
| 2017-04-19 | 2017-04-13 | 11.387 | 445,259,794 | +145,223 | 30.05% | 5,069,986,683 |
| 2017-04-18 | 2017-04-12 | 10.876 | 445,114,571 | -146,593 | 30.04% | 4,840,907,887 |
| 2017-04-13 | 2017-04-11 | 10.949 | 445,261,164 | +28,770 | 30.05% | 4,875,002,195 |
| 2017-04-12 | 2017-04-10 | 11.036 | 445,232,394 | -16,440 | 30.05% | 4,913,684,701 |
| 2017-04-11 | 2017-04-07 | 11.197 | 445,248,834 | +5,138 | 30.05% | 4,985,364,188 |
| 2017-04-10 | 2017-04-06 | 11.284 | 445,243,696 | +75,694 | 30.05% | 5,024,305,147 |
| 2017-04-07 | 2017-04-05 | 11.007 | 445,168,002 | +22,263 | 30.04% | 4,899,976,770 |
| 2017-04-06 | 2017-04-03 | 10.832 | 445,145,739 | +199,683 | 30.04% | 4,821,751,905 |
| 2017-04-05 | 2017-03-31 | 10.803 | 444,946,056 | +4,110 | 30.03% | 4,806,598,163 |
| 2017-04-03 | 2017-03-30 | 10.773 | 444,941,946 | +389,432 | 30.03% | 4,793,563,079 |
| 2017-03-31 | 2017-03-29 | 10.876 | 444,552,514 | +768,589 | 30.00% | 4,834,795,155 |
| 2017-03-30 | 2017-03-28 | 11.197 | 443,783,925 | -170,570 | 29.95% | 4,968,961,888 |
| 2017-03-29 | 2017-03-27 | 11.460 | 443,954,495 | +93,505 | 29.96% | 5,087,528,430 |
| 2017-03-28 | 2017-03-24 | 12.963 | 443,860,990 | -37,676 | 29.95% | 5,753,851,885 |
| 2017-03-27 | 2017-03-23 | 13.022 | 443,898,666 | -127,755 | 29.96% | 5,780,260,738 |
| 2017-03-24 | 2017-03-22 | 12.423 | 444,026,421 | -420,258 | 29.96% | 5,516,163,215 |
| 2017-03-23 | 2017-03-21 | 12.175 | 444,446,679 | -238,729 | 29.99% | 5,411,086,182 |
| 2017-03-22 | 2017-03-20 | 11.503 | 444,685,408 | +24,319 | 30.01% | 5,115,379,174 |
| 2017-03-21 | 2017-03-17 | 11.576 | 444,661,089 | -89,738 | 30.01% | 5,147,555,638 |
| 2017-03-20 | 2017-03-16 | 12.087 | 444,750,827 | -231,535 | 30.01% | 5,375,833,830 |
| 2017-03-17 | 2017-03-15 | 11.825 | 444,982,362 | -178,790 | 30.03% | 5,261,705,669 |
| 2017-03-16 | 2017-03-14 | 11.518 | 445,161,152 | -17,810 | 30.04% | 5,127,350,375 |
| 2017-03-15 | 2017-03-13 | 11.576 | 445,178,962 | -93,505 | 30.04% | 5,153,550,721 |
| 2017-03-14 | 2017-03-10 | 11.095 | 445,272,467 | -25,346 | 30.05% | 4,940,127,627 |
| 2017-03-13 | 2017-03-09 | 10.890 | 445,297,813 | -49,321 | 30.05% | 4,849,401,300 |
| 2017-03-10 | 2017-03-08 | 11.153 | 445,347,134 | -151,731 | 30.05% | 4,966,961,060 |
| 2017-03-09 | 2017-03-07 | 10.759 | 445,498,865 | -110,973 | 30.06% | 4,793,059,549 |
| 2017-03-07 | 2017-03-03 | 10.204 | 445,609,838 | -14,385 | 30.07% | 4,547,059,960 |
| 2017-03-03 | 2017-03-01 | 10.233 | 445,624,223 | +5,822 | 30.07% | 4,560,217,352 |
| 2017-03-02 | 2017-02-28 | 10.350 | 445,618,401 | -219,547 | 30.07% | 4,612,199,517 |
| 2017-03-01 | 2017-02-27 | 10.160 | 445,837,948 | -109,946 | 30.09% | 4,529,862,355 |
| 2017-02-28 | 2017-02-24 | 10.263 | 445,947,894 | -140,771 | 30.09% | 4,576,549,639 |
| 2017-02-27 | 2017-02-23 | 10.423 | 446,088,665 | -364,086 | 30.10% | 4,649,627,216 |
| 2017-02-24 | 2017-02-22 | 10.394 | 446,452,751 | -42,129 | 30.13% | 4,640,387,326 |
| 2017-02-23 | 2017-02-21 | 9.956 | 446,494,880 | -74,666 | 30.13% | 4,445,284,822 |
| 2017-02-22 | 2017-02-20 | 10.160 | 446,569,546 | -71,585 | 30.14% | 4,537,295,635 |
| 2017-02-21 | 2017-02-17 | 10.044 | 446,641,131 | -158,924 | 30.14% | 4,485,861,779 |
| 2017-02-20 | 2017-02-16 | 10.219 | 446,800,055 | -119,535 | 30.15% | 4,565,727,555 |
| 2017-02-17 | 2017-02-15 | 10.204 | 446,919,590 | -138,716 | 30.16% | 4,560,424,838 |
| 2017-02-16 | 2017-02-14 | 10.087 | 447,058,306 | -102,752 | 30.17% | 4,509,630,410 |
| 2017-02-15 | 2017-02-13 | 10.146 | 447,161,058 | -116,796 | 30.18% | 4,536,777,856 |
| 2017-02-14 | 2017-02-10 | 10.131 | 447,277,854 | -148,306 | 30.18% | 4,531,433,395 |
| 2017-02-13 | 2017-02-09 | 10.087 | 447,426,160 | -133,236 | 30.19% | 4,513,341,079 |
| 2017-02-10 | 2017-02-08 | 10.044 | 447,559,396 | -13,015 | 30.20% | 4,495,084,418 |
| 2017-02-09 | 2017-02-07 | 9.401 | 447,572,411 | +1,370 | 30.20% | 4,207,730,446 |
| 2017-02-08 | 2017-02-06 | 9.314 | 447,571,041 | -122,618 | 30.20% | 4,168,515,229 |
| 2017-02-03 | 2017-02-01 | 9.314 | 447,693,659 | -3,425 | 30.21% | 4,169,657,248 |
| 2017-02-02 | 2017-01-27 | 9.357 | 447,697,084 | +152,074 | 30.21% | 4,189,295,836 |
| 2017-02-01 | 2017-01-25 | 9.372 | 447,545,010 | +685 | 30.20% | 4,194,406,157 |
| 2017-01-26 | 2017-01-24 | 9.401 | 447,544,325 | +224,000 | 30.20% | 4,207,466,403 |
| 2017-01-25 | 2017-01-23 | 9.401 | 447,320,325 | -47,266 | 30.19% | 4,205,360,528 |
| 2017-01-24 | 2017-01-20 | 9.241 | 447,367,591 | -6,165 | 30.19% | 4,133,966,604 |
| 2017-01-23 | 2017-01-19 | 9.168 | 447,373,756 | +2,055 | 30.19% | 4,101,369,358 |
| 2017-01-20 | 2017-01-18 | 9.124 | 447,371,701 | -17,811 | 30.19% | 4,081,758,080 |
| 2017-01-19 | 2017-01-17 | 8.934 | 447,389,512 | +161,664 | 30.19% | 3,997,016,637 |
| 2017-01-18 | 2017-01-16 | 8.919 | 447,227,848 | +150,362 | 30.18% | 3,989,043,603 |
| 2017-01-17 | 2017-01-13 | 9.065 | 447,077,486 | +36,990 | 30.17% | 4,052,967,631 |
| 2017-01-16 | 2017-01-12 | 9.124 | 447,040,496 | +98,643 | 30.17% | 4,078,736,211 |
| 2017-01-13 | 2017-01-11 | 9.226 | 446,941,853 | +21,235 | 30.16% | 4,123,507,971 |
| 2017-01-12 | 2017-01-10 | 9.051 | 446,920,618 | +55,829 | 30.16% | 4,045,021,320 |
| 2017-01-11 | 2017-01-09 | 9.168 | 446,864,789 | +3,425 | 30.16% | 4,096,703,323 |
| 2017-01-09 | 2017-01-05 | 9.226 | 446,861,364 | +6,851 | 30.16% | 4,122,765,375 |
| 2017-01-06 | 2017-01-04 | 9.270 | 446,854,513 | +27,400 | 30.16% | 4,142,271,956 |
| 2017-01-04 | 2016-12-30 | 9.168 | 446,827,113 | +13,701 | 30.15% | 4,096,357,922 |
| 2017-01-03 | 2016-12-29 | 8.934 | 446,813,412 | +202,080 | 30.15% | 3,991,869,709 |
| 2016-12-28 | 2016-12-22 | 9.095 | 446,611,332 | +34,935 | 30.14% | 4,061,781,151 |
| 2016-12-23 | 2016-12-21 | 9.109 | 446,576,397 | +10,276 | 30.14% | 4,067,982,632 |
| 2016-12-22 | 2016-12-20 | 8.949 | 446,566,121 | +50,691 | 30.14% | 3,996,179,443 |
| 2016-12-21 | 2016-12-19 | 9.065 | 446,515,430 | -2,398 | 30.13% | 4,047,872,329 |
| 2016-12-20 | 2016-12-16 | 9.241 | 446,517,828 | +5,823 | 30.13% | 4,126,114,243 |
| 2016-12-19 | 2016-12-15 | 9.182 | 446,512,005 | +360,661 | 30.13% | 4,099,987,383 |
| 2016-12-16 | 2016-12-14 | 9.299 | 446,151,344 | +209,273 | 30.11% | 4,148,779,685 |
| 2016-12-15 | 2016-12-13 | 9.416 | 445,942,071 | +20,551 | 30.09% | 4,198,913,190 |
| 2016-12-14 | 2016-12-12 | 9.620 | 445,921,520 | +215,095 | 30.09% | 4,289,854,686 |
| 2016-12-13 | 2016-12-09 | 9.737 | 445,706,425 | -11,303 | 30.08% | 4,339,837,453 |
| 2016-12-12 | 2016-12-08 | 9.635 | 445,717,728 | -9,933 | 30.08% | 4,294,400,834 |
| 2016-12-08 | 2016-12-06 | 9.445 | 445,727,661 | +10,276 | 30.08% | 4,209,907,969 |
| 2016-12-07 | 2016-12-05 | 9.430 | 445,717,385 | -10,961 | 30.08% | 4,203,304,249 |
| 2016-12-06 | 2016-12-02 | 9.576 | 445,728,346 | -30,825 | 30.08% | 4,268,475,845 |
| 2016-12-05 | 2016-12-01 | 9.518 | 445,759,171 | +10,275 | 30.08% | 4,242,741,946 |
| 2016-12-02 | 2016-11-30 | 9.314 | 445,748,896 | +9,248 | 30.08% | 4,151,544,427 |
| 2016-12-01 | 2016-11-29 | 9.357 | 445,739,648 | +22,263 | 30.08% | 4,170,979,258 |
| 2016-11-30 | 2016-11-28 | 9.503 | 445,717,385 | +2,397 | 30.08% | 4,235,837,563 |
| 2016-11-29 | 2016-11-25 | 9.518 | 445,714,988 | -3,082 | 30.08% | 4,242,321,411 |
| 2016-11-28 | 2016-11-24 | 9.562 | 445,718,070 | +13,700 | 30.08% | 4,261,870,765 |
| 2016-11-25 | 2016-11-23 | 9.635 | 445,704,370 | -6,850 | 30.08% | 4,294,272,133 |
| 2016-11-24 | 2016-11-22 | 9.547 | 445,711,220 | +23,290 | 30.08% | 4,255,298,693 |
| 2016-11-23 | 2016-11-21 | 9.430 | 445,687,930 | +12,331 | 30.08% | 4,203,026,475 |
| 2016-11-22 | 2016-11-18 | 9.416 | 445,675,599 | -7,878 | 30.08% | 4,196,404,136 |
| 2016-11-17 | 2016-11-15 | 9.226 | 445,683,477 | +15,755 | 30.08% | 4,111,898,131 |
| 2016-11-15 | 2016-11-11 | 9.343 | 445,667,722 | -10,275 | 30.08% | 4,163,800,278 |
| 2016-11-14 | 2016-11-10 | 9.299 | 445,677,997 | -32,196 | 30.08% | 4,144,378,012 |
| 2016-11-11 | 2016-11-09 | 9.095 | 445,710,193 | -1,027 | 30.08% | 4,053,585,592 |
| 2016-11-09 | 2016-11-07 | 9.197 | 445,711,220 | -13,701 | 30.08% | 4,099,140,943 |
| 2016-11-08 | 2016-11-04 | 9.109 | 445,724,921 | +20,551 | 30.08% | 4,060,226,312 |
| 2016-11-07 | 2016-11-03 | 9.022 | 445,704,370 | +6,850 | 30.08% | 4,021,000,270 |
| 2016-11-04 | 2016-11-02 | 9.080 | 445,697,520 | -5,480 | 30.08% | 4,046,963,963 |
| 2016-11-03 | 2016-11-01 | 9.197 | 445,703,000 | +11,988 | 30.08% | 4,099,065,345 |
| 2016-11-02 | 2016-10-31 | 9.255 | 445,691,012 | -212,356 | 30.08% | 4,124,980,205 |
| 2016-11-01 | 2016-10-28 | 9.241 | 445,903,368 | +23,291 | 30.09% | 4,120,436,234 |
| 2016-10-31 | 2016-10-27 | 9.387 | 445,880,077 | +28,771 | 30.09% | 4,185,311,389 |
| 2016-10-28 | 2016-10-26 | 9.562 | 445,851,306 | +78,092 | 30.09% | 4,263,144,742 |
| 2016-10-27 | 2016-10-25 | 9.898 | 445,773,214 | +4,110 | 30.08% | 4,412,070,033 |
| 2016-10-26 | 2016-10-24 | 9.679 | 445,769,104 | -58,227 | 30.08% | 4,314,418,085 |
| 2016-10-25 | 2016-10-20 | 9.343 | 445,827,331 | -20,550 | 30.09% | 4,165,291,478 |
| 2016-10-24 | 2016-10-19 | 9.372 | 445,847,881 | -6,850 | 30.09% | 4,178,500,610 |
| 2016-10-20 | 2016-10-18 | 9.474 | 445,854,731 | +2,055 | 30.09% | 4,224,125,483 |
| 2016-10-19 | 2016-10-17 | 9.182 | 445,852,676 | -71,242 | 30.09% | 4,093,933,255 |
| 2016-10-18 | 2016-10-14 | 9.343 | 445,923,918 | -20,551 | 30.09% | 4,166,193,875 |
| 2016-10-17 | 2016-10-13 | 9.051 | 445,944,469 | +338,056 | 30.10% | 4,036,186,321 |
| 2016-10-14 | 2016-10-12 | 9.124 | 445,606,413 | +66,447 | 30.07% | 4,065,651,834 |
| 2016-10-13 | 2016-10-11 | 9.182 | 445,539,966 | +202,765 | 30.07% | 4,091,061,872 |
| 2016-10-12 | 2016-10-07 | 9.635 | 445,337,201 | -13,015 | 30.05% | 4,290,734,533 |
| 2016-10-11 | 2016-10-06 | 9.620 | 445,350,216 | -35,279 | 30.06% | 4,284,358,627 |
| 2016-10-07 | 2016-10-05 | 9.620 | 445,385,495 | -54,801 | 30.06% | 4,284,698,018 |
| 2016-10-06 | 2016-10-04 | 9.679 | 445,440,296 | +17,125 | 30.06% | 4,311,235,686 |
| 2016-10-05 | 2016-10-03 | 9.533 | 445,423,171 | +59,597 | 30.06% | 4,246,046,261 |
| 2016-10-04 | 2016-09-30 | 9.533 | 445,363,574 | +7,192 | 30.06% | 4,245,478,146 |
| 2016-10-03 | 2016-09-29 | 9.679 | 445,356,382 | -220,575 | 30.06% | 4,310,423,517 |
| 2016-09-30 | 2016-09-28 | 9.518 | 445,576,957 | +273,664 | 30.07% | 4,241,007,630 |
| 2016-09-29 | 2016-09-27 | 9.781 | 445,303,293 | +190,777 | 30.06% | 4,355,414,016 |
| 2016-09-28 | 2016-09-26 | 10.058 | 445,112,516 | +14,728 | 30.05% | 4,477,006,893 |
| 2016-09-27 | 2016-09-23 | 10.365 | 445,097,788 | -64,734 | 30.05% | 4,613,308,733 |
| 2016-09-26 | 2016-09-22 | 10.409 | 445,162,522 | -85,969 | 30.05% | 4,633,475,371 |
| 2016-09-23 | 2016-09-21 | 10.248 | 445,248,491 | -78,777 | 30.06% | 4,562,872,183 |
| 2016-09-22 | 2016-09-20 | 10.190 | 445,327,268 | -63,707 | 30.06% | 4,537,675,612 |
| 2016-09-21 | 2016-09-19 | 10.292 | 445,390,975 | -96,930 | 30.07% | 4,583,838,042 |
| 2016-09-20 | 2016-09-15 | 9.664 | 445,487,905 | +15,756 | 30.07% | 4,305,193,162 |
| 2016-09-19 | 2016-09-14 | 9.620 | 445,472,149 | -60,967 | 30.07% | 4,285,531,647 |
| 2016-09-15 | 2016-09-13 | 9.518 | 445,533,116 | -82,887 | 30.08% | 4,240,590,351 |
| 2016-09-14 | 2016-09-12 | 9.810 | 445,616,003 | -67,817 | 30.08% | 4,371,482,929 |
| 2016-09-13 | 2016-09-09 | 10.350 | 445,683,820 | -292,844 | 30.09% | 4,612,876,611 |
| 2016-09-12 | 2016-09-08 | 10.058 | 445,976,664 | -51,377 | 30.11% | 4,485,698,620 |
| 2016-09-09 | 2016-09-07 | 10.044 | 446,028,041 | -624,735 | 30.11% | 4,479,704,180 |
| 2016-09-08 | 2016-09-06 | 9.810 | 446,652,776 | -677,139 | 30.15% | 4,381,653,649 |
| 2016-09-07 | 2016-09-05 | 9.664 | 447,329,915 | -272,637 | 30.20% | 4,322,994,338 |
| 2016-09-06 | 2016-09-02 | 9.328 | 447,602,552 | -50,691 | 30.21% | 4,175,342,894 |
| 2016-09-05 | 2016-09-01 | 9.241 | 447,653,243 | +3,425 | 30.22% | 4,136,606,214 |
| 2016-09-02 | 2016-08-31 | 9.255 | 447,649,818 | -49,321 | 30.22% | 4,143,109,437 |
| 2016-09-01 | 2016-08-30 | 9.182 | 447,699,139 | -61,309 | 30.22% | 4,110,887,951 |
| 2016-08-31 | 2016-08-29 | 8.905 | 447,760,448 | -32,881 | 30.23% | 3,987,257,635 |
| 2016-08-30 | 2016-08-26 | 8.919 | 447,793,329 | +62,336 | 30.23% | 3,994,087,405 |
| 2016-08-29 | 2016-08-25 | 8.774 | 447,730,993 | +187,010 | 30.22% | 3,928,170,820 |
| 2016-08-26 | 2016-08-24 | 8.890 | 447,543,983 | +160,979 | 30.21% | 3,978,796,710 |
| 2016-08-25 | 2016-08-23 | 9.051 | 447,383,004 | +13,700 | 30.20% | 4,049,206,317 |
| 2016-08-24 | 2016-08-22 | 9.343 | 447,369,304 | -18,495 | 30.20% | 4,179,697,879 |
| 2016-08-23 | 2016-08-19 | 9.416 | 447,387,799 | -216,808 | 30.20% | 4,212,525,914 |
| 2016-08-22 | 2016-08-18 | 9.416 | 447,604,607 | +53,774 | 30.21% | 4,214,567,341 |
| 2016-08-19 | 2016-08-17 | 9.080 | 447,550,833 | -182,900 | 30.21% | 4,063,792,172 |
| 2016-08-18 | 2016-08-16 | 9.095 | 447,733,733 | -89,394 | 30.22% | 4,071,989,014 |
| 2016-08-17 | 2016-08-15 | 8.992 | 447,823,127 | -33,566 | 30.23% | 4,027,040,202 |
| 2016-08-16 | 2016-08-12 | 8.890 | 447,856,693 | -37,334 | 30.23% | 3,981,576,793 |
| 2016-08-15 | 2016-08-11 | 8.905 | 447,894,027 | -3,082 | 30.23% | 3,988,447,141 |
| 2016-08-12 | 2016-08-10 | 8.919 | 447,897,109 | -57,884 | 30.23% | 3,995,013,069 |
| 2016-08-11 | 2016-08-09 | 9.051 | 447,954,993 | -171,254 | 30.24% | 4,054,383,316 |
| 2016-08-10 | 2016-08-08 | 8.715 | 448,126,247 | +4,110 | 30.25% | 3,905,471,272 |
| 2016-08-09 | 2016-08-05 | 8.511 | 448,122,137 | -109,945 | 30.25% | 3,813,850,702 |
| 2016-08-08 | 2016-08-04 | 8.190 | 448,232,082 | -23,976 | 30.26% | 3,670,832,211 |
| 2016-08-05 | 2016-08-03 | 8.117 | 448,256,058 | +1,713 | 30.26% | 3,638,309,949 |
| 2016-08-04 | 2016-08-01 | 8.233 | 448,254,345 | -125,359 | 30.26% | 3,690,645,629 |
| 2016-08-03 | 2016-07-29 | 8.204 | 448,379,704 | -26,030 | 30.27% | 3,678,586,701 |
| 2016-08-01 | 2016-07-28 | 8.204 | 448,405,734 | +115,768 | 30.27% | 3,678,800,255 |
| 2016-07-29 | 2016-07-27 | 8.175 | 448,289,966 | +61,994 | 30.26% | 3,664,762,038 |
| 2016-07-28 | 2016-07-26 | 8.321 | 448,227,972 | +34,251 | 30.26% | 3,729,688,368 |
| 2016-07-27 | 2016-07-25 | 8.306 | 448,193,721 | +84,942 | 30.26% | 3,722,860,554 |
| 2016-07-26 | 2016-07-22 | 8.292 | 448,108,779 | +30,140 | 30.25% | 3,715,613,421 |
| 2016-07-25 | 2016-07-21 | 8.394 | 448,078,639 | +54,802 | 30.25% | 3,761,151,438 |
| 2016-07-22 | 2016-07-20 | 8.350 | 448,023,837 | +26,715 | 30.24% | 3,741,070,434 |
| 2016-07-21 | 2016-07-19 | 8.336 | 447,997,122 | +45,212 | 30.24% | 3,734,307,417 |
| 2016-07-20 | 2016-07-18 | 8.438 | 447,951,910 | +7,535 | 30.24% | 3,779,705,530 |
| 2016-07-19 | 2016-07-15 | 8.555 | 447,944,375 | -20,551 | 30.24% | 3,831,955,335 |
| 2016-07-18 | 2016-07-14 | 8.438 | 447,964,926 | +14,728 | 30.24% | 3,779,815,355 |
| 2016-07-15 | 2016-07-13 | 8.569 | 447,950,198 | -48,294 | 30.24% | 3,838,544,406 |
| 2016-07-14 | 2016-07-12 | 8.628 | 447,998,492 | -56,514 | 30.24% | 3,865,118,095 |
| 2016-07-13 | 2016-07-11 | 8.569 | 448,055,006 | +15,071 | 30.25% | 3,839,442,519 |
| 2016-07-12 | 2016-07-08 | 8.160 | 448,039,935 | +3,425 | 30.25% | 3,656,177,472 |
| 2016-07-11 | 2016-07-07 | 8.248 | 448,036,510 | +69,872 | 30.24% | 3,695,392,630 |
| 2016-07-08 | 2016-07-06 | 8.146 | 447,966,638 | +8,905 | 30.24% | 3,649,039,842 |
| 2016-07-07 | 2016-07-05 | 8.306 | 447,957,733 | -2,740 | 30.24% | 3,720,900,351 |
| 2016-07-06 | 2016-07-04 | 8.263 | 447,960,473 | +52,746 | 30.24% | 3,701,304,887 |
| 2016-07-05 | 2016-06-30 | 7.927 | 447,907,727 | +16,098 | 30.24% | 3,550,480,397 |
| 2016-07-04 | 2016-06-29 | 7.752 | 447,891,629 | +27,743 | 30.23% | 3,471,891,956 |
| 2016-06-30 | 2016-06-28 | 7.722 | 447,863,886 | +2,398 | 30.23% | 3,458,600,907 |
| 2016-06-29 | 2016-06-27 | 7.883 | 447,861,488 | -1,713 | 30.23% | 3,530,499,980 |
| 2016-06-28 | 2016-06-24 | 7.737 | 447,863,201 | -74,667 | 30.23% | 3,465,133,605 |
| 2016-06-27 | 2016-06-23 | 7.883 | 447,937,868 | -33,565 | 30.24% | 3,531,102,085 |
| 2016-06-24 | 2016-06-22 | 7.854 | 447,971,433 | -31,854 | 30.24% | 3,518,287,543 |
| 2016-06-23 | 2016-06-21 | 7.722 | 448,003,287 | +685 | 30.24% | 3,459,677,422 |
| 2016-06-22 | 2016-06-20 | 7.635 | 448,002,602 | -23,290 | 30.24% | 3,420,431,995 |
| 2016-06-21 | 2016-06-17 | 7.489 | 448,025,892 | +27,400 | 30.24% | 3,355,206,181 |
| 2016-06-20 | 2016-06-16 | 7.343 | 447,998,492 | +321,616 | 30.24% | 3,289,601,357 |
| 2016-06-17 | 2016-06-15 | 7.620 | 447,676,876 | +79,804 | 30.22% | 3,411,409,858 |
| 2016-06-16 | 2016-06-14 | 7.576 | 447,597,072 | +61,652 | 30.22% | 3,391,199,423 |
| 2016-06-15 | 2016-06-13 | 7.693 | 447,535,420 | +15,755 | 30.21% | 3,442,997,942 |
| 2016-06-14 | 2016-06-10 | 7.839 | 447,519,665 | +2,055 | 30.21% | 3,508,206,465 |
| 2016-06-13 | 2016-06-08 | 8.073 | 447,517,610 | +18,838 | 30.21% | 3,612,717,442 |
| 2016-06-10 | 2016-06-07 | 8.175 | 447,498,772 | +7,535 | 30.21% | 3,658,294,042 |
| 2016-06-08 | 2016-06-06 | 7.985 | 447,491,237 | -40,758 | 30.21% | 3,573,309,191 |
| 2016-06-07 | 2016-06-03 | 7.810 | 447,531,995 | -38,704 | 30.21% | 3,495,236,817 |
| 2016-06-06 | 2016-06-02 | 7.912 | 447,570,699 | +6,851 | 30.21% | 3,541,275,121 |
| 2016-06-03 | 2016-06-01 | 7.927 | 447,563,848 | -6,851 | 30.21% | 3,547,754,533 |
| 2016-06-02 | 2016-05-31 | 7.956 | 447,570,699 | +20,551 | 30.21% | 3,560,876,275 |
| 2016-06-01 | 2016-05-30 | 7.868 | 447,550,148 | -14,385 | 30.21% | 3,521,512,264 |
| 2016-05-31 | 2016-05-27 | 7.825 | 447,564,533 | -14,043 | 30.21% | 3,502,024,567 |
| 2016-05-30 | 2016-05-26 | 7.737 | 447,578,576 | -46,581 | 30.21% | 3,462,931,451 |
| 2016-05-27 | 2016-05-25 | 7.679 | 447,625,157 | -22,263 | 30.22% | 3,437,153,798 |
| 2016-05-26 | 2016-05-24 | 7.679 | 447,647,420 | -43,499 | 30.22% | 3,437,324,748 |
| 2016-05-25 | 2016-05-23 | 7.810 | 447,690,919 | -41,444 | 30.22% | 3,496,478,017 |
| 2016-05-24 | 2016-05-20 | 7.766 | 447,732,363 | +38,019 | 30.22% | 3,477,193,462 |
| 2016-05-23 | 2016-05-19 | 7.664 | 447,694,344 | -343 | 30.22% | 3,431,149,537 |
| 2016-05-20 | 2016-05-18 | 7.649 | 447,694,687 | -1,027 | 30.22% | 3,424,616,638 |
| 2016-05-19 | 2016-05-17 | 7.635 | 447,695,714 | -17,468 | 30.22% | 3,418,088,951 |
| 2016-05-18 | 2016-05-16 | 7.533 | 447,713,182 | +80,489 | 30.22% | 3,372,471,731 |
| 2016-05-17 | 2016-05-13 | 7.460 | 447,632,693 | +63,022 | 30.22% | 3,339,192,320 |
| 2016-05-16 | 2016-05-12 | 7.752 | 447,569,671 | +194,887 | 30.21% | 3,469,396,255 |
| 2016-05-13 | 2016-05-11 | 7.854 | 447,374,784 | +32,881 | 30.20% | 3,513,601,568 |
| 2016-05-12 | 2016-05-10 | 7.883 | 447,341,903 | +35,963 | 30.20% | 3,526,404,083 |
| 2016-05-11 | 2016-05-09 | 8.044 | 447,305,940 | +61,994 | 30.20% | 3,597,948,968 |
| 2016-05-10 | 2016-05-06 | 8.263 | 447,243,946 | +33,566 | 30.19% | 3,695,384,532 |
| 2016-05-09 | 2016-05-05 | 8.394 | 447,210,380 | +15,071 | 30.19% | 3,753,863,312 |
| 2016-05-06 | 2016-05-04 | 8.394 | 447,195,309 | +33,223 | 30.19% | 3,753,736,807 |
| 2016-05-05 | 2016-05-03 | 8.584 | 447,162,086 | +11,303 | 30.19% | 3,838,318,723 |
| 2016-05-04 | 2016-04-29 | 8.452 | 447,150,783 | +42,813 | 30.18% | 3,779,473,409 |
| 2016-05-03 | 2016-04-28 | 8.336 | 447,107,970 | -3,425 | 30.18% | 3,726,895,836 |
| 2016-04-29 | 2016-04-27 | 8.438 | 447,111,395 | +23,976 | 30.18% | 3,772,613,475 |
| 2016-04-28 | 2016-04-26 | 8.394 | 447,087,419 | +111,658 | 30.18% | 3,752,831,183 |
| 2016-04-27 | 2016-04-25 | 8.525 | 446,975,761 | -21,921 | 30.17% | 3,810,619,227 |
| 2016-04-26 | 2016-04-22 | 8.482 | 446,997,682 | +63,707 | 30.18% | 3,791,230,053 |
| 2016-04-25 | 2016-04-21 | 8.584 | 446,933,975 | +39,731 | 30.17% | 3,836,360,679 |
| 2016-04-22 | 2016-04-20 | 8.569 | 446,894,244 | +117,822 | 30.17% | 3,829,495,796 |
| 2016-04-21 | 2016-04-19 | 8.759 | 446,776,422 | +167,487 | 30.16% | 3,913,273,762 |
| 2016-04-20 | 2016-04-18 | 8.876 | 446,608,935 | +150,704 | 30.15% | 3,963,964,182 |
| 2016-04-19 | 2016-04-15 | 8.934 | 446,458,231 | +78,777 | 30.14% | 3,988,696,491 |
| 2016-04-18 | 2016-04-14 | 8.978 | 446,379,454 | -88,025 | 30.13% | 4,007,541,675 |
| 2016-04-15 | 2016-04-13 | 9.007 | 446,467,479 | +55,829 | 30.14% | 4,021,367,179 |
| 2016-04-14 | 2016-04-12 | 8.744 | 446,411,650 | -12,673 | 30.14% | 3,903,561,960 |
| 2016-04-13 | 2016-04-11 | 8.876 | 446,424,323 | +80,832 | 30.14% | 3,962,325,623 |
| 2016-04-12 | 2016-04-08 | 8.511 | 446,343,491 | -41,786 | 30.13% | 3,798,713,109 |
| 2016-04-11 | 2016-04-07 | 8.467 | 446,385,277 | +159,952 | 30.13% | 3,779,519,500 |
| 2016-04-08 | 2016-04-06 | 8.525 | 446,225,325 | +196,942 | 30.12% | 3,804,221,507 |
| 2016-04-07 | 2016-04-05 | 8.686 | 446,028,383 | +283,254 | 30.11% | 3,874,165,742 |
| 2016-04-06 | 2016-04-01 | 8.569 | 445,745,129 | +639,464 | 30.09% | 3,819,648,878 |
| 2016-04-05 | 2016-03-31 | 8.919 | 445,105,665 | -40,416 | 30.05% | 3,970,114,817 |
| 2016-04-01 | 2016-03-30 | 9.124 | 445,146,081 | +27,743 | 30.05% | 4,061,451,828 |
| 2016-03-31 | 2016-03-29 | 9.270 | 445,118,338 | -195,915 | 30.05% | 4,126,177,884 |
| 2016-03-30 | 2016-03-24 | 10.014 | 445,314,253 | -7,535 | 30.06% | 4,459,533,660 |
| 2016-03-29 | 2016-03-23 | 10.233 | 445,321,788 | -4,453 | 30.06% | 4,557,122,437 |
| 2016-03-24 | 2016-03-22 | 10.365 | 445,326,241 | +19,866 | 30.06% | 4,615,676,582 |
| 2016-03-23 | 2016-03-21 | 10.730 | 445,306,375 | +2,740 | 30.06% | 4,777,987,250 |
| 2016-03-22 | 2016-03-18 | 10.876 | 445,303,635 | +13,015 | 30.06% | 4,842,964,080 |
| 2016-03-21 | 2016-03-17 | 10.715 | 445,290,620 | -12,330 | 30.06% | 4,771,317,771 |
| 2016-03-18 | 2016-03-16 | 10.642 | 445,302,950 | -89,052 | 30.06% | 4,738,946,823 |
| 2016-03-17 | 2016-03-15 | 10.861 | 445,392,002 | +8,220 | 30.07% | 4,837,423,215 |
| 2016-03-16 | 2016-03-14 | 11.022 | 445,383,782 | -51,376 | 30.07% | 4,908,853,660 |
| 2016-03-15 | 2016-03-11 | 10.598 | 445,435,158 | +34,250 | 30.07% | 4,720,846,162 |
| 2016-03-14 | 2016-03-10 | 10.292 | 445,400,908 | -20,893 | 30.07% | 4,583,940,269 |
| 2016-03-11 | 2016-03-09 | 10.423 | 445,421,801 | -28,770 | 30.07% | 4,642,676,425 |
| 2016-03-10 | 2016-03-08 | 10.365 | 445,450,571 | +132,893 | 30.07% | 4,616,965,226 |
| 2016-03-09 | 2016-03-07 | 10.365 | 445,317,678 | -12,330 | 30.06% | 4,615,587,829 |
| 2016-03-08 | 2016-03-04 | 10.350 | 445,330,008 | -85,628 | 30.06% | 4,609,214,618 |
| 2016-03-07 | 2016-03-03 | 10.204 | 445,415,636 | -44,868 | 30.07% | 4,545,078,298 |
| 2016-03-04 | 2016-03-02 | 10.379 | 445,460,504 | -181,872 | 30.07% | 4,623,571,092 |
| 2016-03-03 | 2016-03-01 | 9.620 | 445,642,376 | -9,590 | 30.08% | 4,287,169,265 |
| 2016-03-02 | 2016-02-29 | 9.080 | 445,651,966 | +138,031 | 30.09% | 4,046,550,329 |
| 2016-03-01 | 2016-02-26 | 9.109 | 445,513,935 | -185,983 | 30.08% | 4,058,304,384 |
| 2016-02-29 | 2016-02-25 | 8.963 | 445,699,918 | +108,918 | 30.09% | 3,994,934,473 |
| 2016-02-26 | 2016-02-24 | 9.197 | 445,591,000 | +10,275 | 30.08% | 4,098,035,297 |
| 2016-02-25 | 2016-02-23 | 9.343 | 445,580,725 | +4,796 | 30.08% | 4,162,987,479 |
| 2016-02-24 | 2016-02-22 | 9.562 | 445,575,929 | +9,590 | 30.08% | 4,260,511,640 |
| 2016-02-23 | 2016-02-19 | 9.664 | 445,566,339 | -52,404 | 30.08% | 4,305,951,147 |
| 2016-02-22 | 2016-02-18 | 9.314 | 445,618,743 | -125,016 | 30.08% | 4,150,332,229 |
| 2016-02-19 | 2016-02-17 | 9.124 | 445,743,759 | +9,248 | 30.09% | 4,066,904,960 |
| 2016-02-18 | 2016-02-16 | 9.095 | 445,734,511 | -190,777 | 30.09% | 4,053,806,757 |
| 2016-02-17 | 2016-02-15 | 8.876 | 445,925,288 | -16,440 | 30.10% | 3,957,896,341 |
| 2016-02-16 | 2016-02-12 | 8.219 | 445,941,728 | +16,440 | 30.10% | 3,665,095,051 |
| 2016-02-15 | 2016-02-11 | 8.336 | 445,925,288 | -12,673 | 30.10% | 3,717,037,517 |
| 2016-02-12 | 2016-02-05 | 8.759 | 445,937,961 | +10,275 | 30.10% | 3,905,929,759 |
| 2016-02-11 | 2016-02-04 | 8.613 | 445,927,686 | +80,490 | 30.10% | 3,840,742,432 |
| 2016-02-05 | 2016-02-03 | 8.788 | 445,847,196 | +97,272 | 30.10% | 3,918,151,873 |
| 2016-02-04 | 2016-02-02 | 8.686 | 445,749,924 | +63,364 | 30.09% | 3,871,747,071 |
| 2016-02-03 | 2016-02-01 | 8.817 | 445,686,560 | -1,140,553 | 30.09% | 3,929,752,612 |
| 2016-02-02 | 2016-01-29 | 8.525 | 446,827,113 | +38,361 | 30.16% | 3,809,351,953 |
| 2016-02-01 | 2016-01-28 | 7.868 | 446,788,752 | +861,751 | 30.16% | 3,515,521,281 |
| 2016-01-29 | 2016-01-27 | 7.927 | 445,927,001 | +360,010,816 | 30.10% | 3,534,779,554 |
| 2016-01-28 | 2016-01-26 | 7.971 | 85,916,185 | +628,502 | 5.80% | 684,804,116 |
| 2016-01-27 | 2016-01-25 | 8.423 | 85,287,683 | +419,916 | 5.76% | 718,390,969 |
| 2016-01-26 | 2016-01-22 | 8.438 | 84,867,767 | +85,627 | 5.73% | 716,092,869 |
| 2016-01-25 | 2016-01-21 | 8.117 | 84,782,140 | +71,927 | 5.72% | 688,141,740 |
| 2016-01-22 | 2016-01-20 | 8.642 | 84,710,213 | +59,254 | 5.72% | 732,076,077 |
| 2016-01-21 | 2016-01-19 | 9.065 | 84,650,959 | +144,881 | 5.71% | 767,400,747 |
| 2016-01-20 | 2016-01-18 | 8.482 | 84,506,078 | +451,083 | 5.70% | 716,741,933 |
| 2016-01-19 | 2016-01-15 | 8.861 | 84,054,995 | +89,395 | 5.67% | 744,819,353 |
| 2016-01-18 | 2016-01-14 | 9.153 | 83,965,600 | +685 | 5.67% | 768,542,115 |
| 2016-01-15 | 2016-01-13 | 9.182 | 83,964,915 | -51,034 | 5.67% | 770,987,316 |
| 2016-01-14 | 2016-01-12 | 9.182 | 84,015,949 | -1,368,663 | 5.67% | 771,455,923 |
| 2016-01-13 | 2016-01-11 | 9.635 | 85,384,612 | -1,311,808 | 5.76% | 822,663,596 |
| 2016-01-12 | 2016-01-08 | 10.321 | 86,696,420 | +62,337 | 5.85% | 894,786,273 |
| 2016-01-11 | 2016-01-07 | 10.365 | 86,634,083 | +76,722 | 5.85% | 897,936,998 |
| 2016-01-08 | 2016-01-06 | 10.949 | 86,557,361 | +39,046 | 5.84% | 947,684,997 |
| 2016-01-07 | 2016-01-05 | 11.065 | 86,518,315 | +8,562 | 5.84% | 957,361,577 |
| 2016-01-06 | 2016-01-04 | 10.978 | 86,509,753 | -73,639 | 5.84% | 949,689,524 |
| 2016-01-05 | 2015-12-31 | 11.241 | 86,583,392 | +168,172 | 5.85% | 973,249,201 |
| 2016-01-04 | 2015-12-29 | 11.898 | 86,415,220 | -15,071 | 5.83% | 1,028,126,572 |
| 2015-12-30 | 2015-12-28 | 12.321 | 86,430,291 | -21,235 | 5.84% | 1,064,895,904 |
| 2015-12-29 | 2015-12-24 | 12.350 | 86,451,526 | -23,976 | 5.84% | 1,067,681,608 |
| 2015-12-28 | 2015-12-22 | 12.204 | 86,475,502 | +14,728 | 5.84% | 1,055,353,863 |
| 2015-12-23 | 2015-12-21 | 12.306 | 86,460,774 | +76,379 | 5.84% | 1,064,009,311 |
| 2015-12-22 | 2015-12-18 | 11.781 | 86,384,395 | -8,905 | 5.83% | 1,017,671,391 |
| 2015-12-21 | 2015-12-17 | 11.752 | 86,393,300 | +22,263 | 5.83% | 1,015,253,928 |
| 2015-12-18 | 2015-12-16 | 11.649 | 86,371,037 | -6,507 | 5.83% | 1,006,166,284 |
| 2015-12-17 | 2015-12-15 | 11.416 | 86,377,544 | +59,939 | 5.83% | 986,066,806 |
| 2015-12-16 | 2015-12-14 | 11.080 | 86,317,605 | -14,728 | 5.83% | 956,400,716 |
| 2015-12-15 | 2015-12-11 | 11.299 | 86,332,333 | -98,985 | 5.83% | 975,468,327 |
| 2015-12-14 | 2015-12-10 | 11.956 | 86,431,318 | -98,300 | 5.84% | 1,033,365,058 |
| 2015-12-11 | 2015-12-09 | 12.408 | 86,529,618 | +25,688 | 5.84% | 1,073,698,749 |
| 2015-12-10 | 2015-12-08 | 12.087 | 86,503,930 | +9,590 | 5.84% | 1,045,598,401 |
| 2015-12-09 | 2015-12-07 | 12.175 | 86,494,340 | -157,896 | 5.84% | 1,053,058,443 |
| 2015-12-08 | 2015-12-04 | 12.160 | 86,652,236 | +463,071 | 5.85% | 1,053,715,844 |
| 2015-12-07 | 2015-12-03 | 12.306 | 86,189,165 | +1,040,883 | 5.82% | 1,060,666,819 |
| 2015-12-04 | 2015-12-02 | 12.511 | 85,148,282 | +742,559 | 5.75% | 1,065,259,575 |
| 2015-12-03 | 2015-12-01 | 12.087 | 84,405,723 | +740,845 | 5.70% | 1,020,236,756 |
| 2015-12-02 | 2015-11-30 | 11.430 | 83,664,878 | -42,471 | 5.65% | 956,320,970 |
| 2015-12-01 | 2015-11-27 | 11.387 | 83,707,349 | +4,453 | 5.65% | 953,140,505 |
| 2015-11-30 | 2015-11-26 | 11.474 | 83,702,896 | -12,673 | 5.65% | 960,421,260 |
| 2015-11-27 | 2015-11-25 | 11.430 | 83,715,569 | -13,015 | 5.65% | 956,900,387 |
| 2015-11-26 | 2015-11-24 | 11.547 | 83,728,584 | -19,866 | 5.65% | 966,827,434 |
| 2015-11-25 | 2015-11-23 | 11.591 | 83,748,450 | -55,486 | 5.65% | 970,724,555 |
| 2015-11-24 | 2015-11-20 | 11.489 | 83,803,936 | +271,952 | 5.66% | 962,803,995 |
| 2015-11-23 | 2015-11-19 | 11.197 | 83,531,984 | -11,303 | 5.64% | 935,291,302 |
| 2015-11-20 | 2015-11-18 | 10.365 | 83,543,287 | -18,153 | 5.64% | 865,901,799 |
| 2015-11-19 | 2015-11-17 | 9.825 | 83,561,440 | +33,566 | 5.64% | 820,955,685 |
| 2015-11-18 | 2015-11-16 | 9.576 | 83,527,874 | +65,761 | 5.64% | 799,896,878 |
| 2015-11-17 | 2015-11-13 | 9.912 | 83,462,113 | -53,088 | 5.64% | 827,290,209 |
| 2015-11-16 | 2015-11-12 | 9.854 | 83,515,201 | +126,043 | 5.64% | 822,939,746 |
| 2015-11-13 | 2015-11-11 | 9.795 | 83,389,158 | +207,560 | 5.63% | 816,828,427 |
| 2015-11-12 | 2015-11-10 | 9.839 | 83,181,598 | -41,786 | 5.62% | 818,438,199 |
| 2015-11-11 | 2015-11-09 | 10.263 | 83,223,384 | -29,456 | 5.62% | 854,081,728 |
| 2015-11-10 | 2015-11-06 | 10.452 | 83,252,840 | -67,132 | 5.62% | 870,183,441 |
| 2015-11-09 | 2015-11-05 | 10.248 | 83,319,972 | -29,798 | 5.63% | 853,856,645 |
| 2015-11-06 | 2015-11-04 | 10.219 | 83,349,770 | -13,015 | 5.63% | 851,728,502 |
| 2015-11-05 | 2015-11-03 | 9.971 | 83,362,785 | -73,639 | 5.63% | 831,173,434 |
| 2015-11-04 | 2015-11-02 | 9.766 | 83,436,424 | -28,086 | 5.63% | 814,855,376 |
| 2015-11-03 | 2015-10-30 | 9.941 | 83,464,510 | -22,606 | 5.64% | 829,750,829 |
| 2015-11-02 | 2015-10-29 | 9.854 | 83,487,116 | +32,881 | 5.64% | 822,663,003 |
| 2015-10-30 | 2015-10-28 | 9.912 | 83,454,235 | +64,734 | 5.63% | 827,212,121 |
| 2015-10-29 | 2015-10-27 | 10.365 | 83,389,501 | +48,294 | 5.63% | 864,307,852 |
| 2015-10-28 | 2015-10-26 | 10.379 | 83,341,207 | +260,306 | 5.63% | 865,023,929 |
| 2015-10-27 | 2015-10-23 | 10.175 | 83,080,901 | -184,954 | 5.61% | 845,342,513 |
| 2015-10-26 | 2015-10-22 | 9.956 | 83,265,855 | +47,951 | 5.62% | 828,991,458 |
| 2015-10-23 | 2015-10-20 | 9.868 | 83,217,904 | -40,759 | 5.62% | 821,225,080 |
| 2015-10-22 | 2015-10-19 | 9.693 | 83,258,663 | +4,796 | 5.62% | 807,042,204 |
| 2015-10-20 | 2015-10-16 | 9.679 | 83,253,867 | -19,866 | 5.62% | 805,780,361 |
| 2015-10-19 | 2015-10-15 | 9.620 | 83,273,733 | +84,942 | 5.62% | 801,110,056 |
| 2015-10-16 | 2015-10-14 | 9.270 | 83,188,791 | -43,841 | 5.62% | 771,147,177 |
| 2015-10-15 | 2015-10-13 | 9.270 | 83,232,632 | +6,165 | 5.62% | 771,553,576 |
| 2015-10-14 | 2015-10-12 | 9.576 | 83,226,467 | +45,554 | 5.62% | 797,010,482 |
| 2015-10-13 | 2015-10-09 | 9.503 | 83,180,913 | +14,043 | 5.62% | 790,502,789 |
| 2015-10-12 | 2015-10-08 | 9.168 | 83,166,870 | +27,400 | 5.62% | 762,445,377 |
| 2015-10-09 | 2015-10-07 | 9.182 | 83,139,470 | -72,954 | 5.61% | 763,407,869 |
| 2015-10-08 | 2015-10-06 | 8.628 | 83,212,424 | -4,110 | 5.62% | 717,917,251 |
| 2015-10-07 | 2015-10-05 | 8.715 | 83,216,534 | +38,361 | 5.62% | 725,241,570 |
| 2015-10-06 | 2015-10-02 | 8.744 | 83,178,173 | +33,223 | 5.62% | 727,335,749 |
| 2015-10-05 | 2015-09-30 | 8.102 | 83,144,950 | -58,911 | 5.61% | 673,639,577 |
| 2015-10-02 | 2015-09-29 | 7.810 | 83,203,861 | +142,483 | 5.62% | 649,824,373 |
| 2015-09-30 | 2015-09-25 | 8.277 | 83,061,378 | +99,670 | 5.61% | 687,513,018 |
| 2015-09-29 | 2015-09-24 | 8.438 | 82,961,708 | +17,811 | 5.60% | 700,010,022 |
| 2015-09-25 | 2015-09-23 | 8.540 | 82,943,897 | +46,581 | 5.60% | 708,335,547 |
| 2015-09-24 | 2015-09-22 | 8.949 | 82,897,316 | +24,660 | 5.60% | 741,821,949 |
| 2015-09-23 | 2015-09-21 | 8.788 | 82,872,656 | +148,649 | 5.60% | 728,293,584 |
| 2015-09-22 | 2015-09-18 | 8.861 | 82,724,007 | +21,578 | 5.59% | 733,025,341 |
| 2015-09-21 | 2015-09-17 | 8.628 | 82,702,429 | -69,529 | 5.58% | 713,517,256 |
| 2015-09-18 | 2015-09-16 | 8.657 | 82,771,958 | -23,633 | 5.59% | 716,533,759 |
| 2015-09-17 | 2015-09-15 | 8.379 | 82,795,591 | +56,856 | 5.59% | 693,773,709 |
| 2015-09-16 | 2015-09-14 | 8.467 | 82,738,735 | +12,673 | 5.59% | 700,544,302 |
| 2015-09-15 | 2015-09-11 | 8.671 | 82,726,062 | +25,003 | 5.59% | 717,344,101 |
| 2015-09-14 | 2015-09-10 | 8.598 | 82,701,059 | -78,434 | 5.58% | 711,090,867 |
| 2015-09-11 | 2015-09-09 | 8.832 | 82,779,493 | +10,618 | 5.59% | 731,100,148 |
| 2015-09-10 | 2015-09-08 | 8.263 | 82,768,875 | -5,138 | 5.59% | 683,883,646 |
| 2015-09-09 | 2015-09-07 | 7.591 | 82,774,013 | -135,976 | 5.59% | 628,341,999 |
| 2015-09-08 | 2015-09-04 | 7.547 | 82,909,989 | +294,900 | 5.60% | 625,743,195 |
| 2015-09-07 | 2015-09-02 | 8.160 | 82,615,089 | +108,232 | 5.58% | 674,170,768 |
| 2015-09-04 | 2015-09-01 | 8.467 | 82,506,857 | +1,370 | 5.57% | 698,581,004 |
| 2015-09-02 | 2015-08-31 | 8.774 | 82,505,487 | +19,181 | 5.57% | 723,862,434 |
| 2015-09-01 | 2015-08-28 | 9.124 | 82,486,306 | -16,440 | 5.57% | 752,593,750 |
| 2015-08-31 | 2015-08-27 | 9.065 | 82,502,746 | +66,789 | 5.57% | 747,926,186 |
| 2015-08-28 | 2015-08-26 | 8.715 | 82,435,957 | -17,126 | 5.57% | 718,438,752 |
| 2015-08-27 | 2015-08-25 | 8.394 | 82,453,083 | +62,337 | 5.57% | 692,107,377 |
| 2015-08-26 | 2015-08-24 | 8.394 | 82,390,746 | +69,529 | 5.56% | 691,584,124 |
| 2015-08-25 | 2015-08-21 | 9.606 | 82,321,217 | +142,484 | 5.56% | 790,744,920 |
| 2015-08-24 | 2015-08-20 | 10.233 | 82,178,733 | +48,978 | 5.55% | 840,961,655 |
| 2015-08-21 | 2015-08-19 | 10.598 | 82,129,755 | +17,468 | 5.55% | 870,434,073 |
| 2015-08-20 | 2015-08-18 | 10.861 | 82,112,287 | +13,015 | 5.54% | 891,825,362 |
| 2015-08-19 | 2015-08-17 | 10.890 | 82,099,272 | +39,046 | 5.54% | 894,081,005 |
| 2015-08-18 | 2015-08-14 | 11.314 | 82,060,226 | -61,309 | 5.54% | 928,395,755 |
| 2015-08-17 | 2015-08-13 | 11.182 | 82,121,535 | +25,004 | 5.54% | 918,299,955 |
| 2015-08-14 | 2015-08-12 | 11.109 | 82,096,531 | +56,171 | 5.54% | 912,028,055 |
| 2015-08-13 | 2015-08-11 | 11.576 | 82,040,360 | -56,171 | 5.54% | 949,728,519 |
| 2015-08-12 | 2015-08-10 | 11.430 | 82,096,531 | -119,878 | 5.54% | 938,394,175 |
| 2015-08-11 | 2015-08-07 | 11.036 | 82,216,409 | -1,370 | 5.55% | 907,358,756 |
| 2015-08-10 | 2015-08-06 | 11.007 | 82,217,779 | -1,370 | 5.55% | 904,973,415 |
| 2015-08-07 | 2015-08-05 | 10.992 | 82,219,149 | +18,495 | 5.55% | 903,788,245 |
| 2015-08-06 | 2015-08-04 | 11.065 | 82,200,654 | +14,043 | 5.55% | 909,584,840 |
| 2015-08-05 | 2015-08-03 | 10.803 | 82,186,611 | +22,605 | 5.55% | 887,833,498 |
| 2015-08-04 | 2015-07-31 | 11.168 | 82,164,006 | +28,771 | 5.55% | 917,575,430 |
| 2015-08-03 | 2015-07-30 | 11.255 | 82,135,235 | +50,006 | 5.55% | 924,448,276 |
| 2015-07-31 | 2015-07-29 | 11.430 | 82,085,229 | +23,976 | 5.54% | 938,264,989 |
| 2015-07-30 | 2015-07-28 | 11.299 | 82,061,253 | -5,480 | 5.54% | 927,209,429 |
| 2015-07-29 | 2015-07-27 | 11.124 | 82,066,733 | +4,110 | 5.54% | 912,895,048 |
| 2015-07-28 | 2015-07-24 | 12.408 | 82,062,623 | -19,523 | 5.54% | 1,018,270,249 |
| 2015-07-27 | 2015-07-23 | 12.496 | 82,082,146 | +70,214 | 5.54% | 1,025,701,999 |
| 2015-07-24 | 2015-07-22 | 12.598 | 82,011,932 | -286,679 | 5.54% | 1,033,205,177 |
| 2015-07-23 | 2015-07-21 | 12.963 | 82,298,611 | +20,550 | 5.56% | 1,066,852,075 |
| 2015-07-22 | 2015-07-20 | 13.065 | 82,278,061 | -36,648 | 5.56% | 1,074,993,451 |
| 2015-07-21 | 2015-07-17 | 13.022 | 82,314,709 | -63,364 | 5.56% | 1,071,867,336 |
| 2015-07-20 | 2015-07-16 | 12.481 | 82,378,073 | +333,260 | 5.56% | 1,028,197,345 |
| 2015-07-17 | 2015-07-15 | 12.277 | 82,044,813 | -15,070 | 5.54% | 1,007,269,909 |
| 2015-07-16 | 2015-07-14 | 12.481 | 82,059,883 | -18,838 | 5.54% | 1,024,225,875 |
| 2015-07-15 | 2015-07-13 | 12.540 | 82,078,721 | +23,976 | 5.54% | 1,029,253,800 |
| 2015-07-14 | 2015-07-10 | 12.350 | 82,054,745 | +17,125 | 5.54% | 1,013,381,095 |
| 2015-07-13 | 2015-07-09 | 11.825 | 82,037,620 | -74,324 | 5.54% | 970,056,000 |
| 2015-07-10 | 2015-07-08 | 10.511 | 82,111,944 | -78,435 | 5.55% | 863,053,197 |
| 2015-07-09 | 2015-07-07 | 11.635 | 82,190,379 | +28,428 | 5.55% | 956,264,513 |
| 2015-07-08 | 2015-07-06 | 12.657 | 82,161,951 | -29,113 | 5.55% | 1,039,892,811 |
| 2015-07-07 | 2015-07-03 | 13.824 | 82,191,064 | -85,969 | 5.55% | 1,136,248,483 |
| 2015-07-06 | 2015-07-02 | 14.043 | 82,277,033 | -24,661 | 5.56% | 1,155,453,385 |
| 2015-07-03 | 2015-06-30 | 14.452 | 82,301,694 | -4,110 | 5.56% | 1,189,440,450 |
| 2015-07-02 | 2015-06-29 | 14.058 | 82,305,804 | +72,954 | 5.56% | 1,157,058,944 |
| 2015-06-30 | 2015-06-26 | 14.861 | 82,232,850 | +669,262 | 5.55% | 1,222,058,103 |
| 2015-06-29 | 2015-06-25 | 15.328 | 81,563,588 | +210,642 | 5.51% | 1,250,213,995 |
| 2015-06-26 | 2015-06-24 | 15.182 | 81,352,946 | -2,740 | 5.49% | 1,235,109,206 |
| 2015-06-25 | 2015-06-23 | 15.211 | 81,355,686 | +9,248 | 5.49% | 1,237,526,095 |
| 2015-06-24 | 2015-06-22 | 15.182 | 81,346,438 | +179,132 | 5.49% | 1,235,010,401 |
| 2015-06-23 | 2015-06-19 | 14.773 | 81,167,306 | -3,768 | 5.48% | 1,199,113,739 |
| 2015-06-22 | 2015-06-18 | 15.328 | 81,171,074 | -11,302 | 5.48% | 1,244,197,505 |
| 2015-06-19 | 2015-06-17 | 15.036 | 81,182,376 | +31,168 | 5.48% | 1,220,668,444 |
| 2015-06-18 | 2015-06-16 | 14.686 | 81,151,208 | +7,193 | 5.48% | 1,191,767,958 |
| 2015-06-17 | 2015-06-15 | 15.591 | 81,144,015 | -22,606 | 5.48% | 1,265,104,733 |
| 2015-06-16 | 2015-06-12 | 15.562 | 81,166,621 | -113,370 | 5.48% | 1,263,087,409 |
| 2015-06-15 | 2015-06-11 | 14.686 | 81,279,991 | -120,906 | 5.49% | 1,193,659,235 |
| 2015-06-12 | 2015-06-10 | 14.949 | 81,400,897 | -31,168 | 5.50% | 1,216,824,323 |
| 2015-06-11 | 2015-06-09 | 15.124 | 81,432,065 | -145,566 | 5.50% | 1,231,555,359 |
| 2015-06-10 | 2015-06-08 | 15.795 | 81,577,631 | -59,939 | 5.51% | 1,288,537,568 |
| 2015-06-09 | 2015-06-05 | 15.649 | 81,637,570 | +109,260 | 5.51% | 1,277,566,718 |
| 2015-06-05 | 2015-06-03 | 16.058 | 81,528,310 | +8,220 | 5.51% | 1,309,181,501 |
| 2015-06-04 | 2015-06-02 | 16.496 | 81,520,090 | +68,519,840 | 5.51% | 1,344,750,854 |
| 2015-06-03 | 2015-06-01 | 16.875 | 13,000,250 | -163,034 | 0.88% | 219,385,678 |
| 2015-06-02 | 2015-05-29 | 16.204 | 13,163,284 | -1,417,300 | 0.89% | 213,297,598 |
| 2015-06-01 | 2015-05-28 | 16.116 | 14,580,584 | -133,921 | 0.98% | 234,986,400 |
| 2015-05-29 | 2015-05-27 | 16.554 | 14,714,505 | -81,517 | 0.99% | 243,588,873 |
| 2015-05-28 | 2015-05-26 | 16.525 | 14,796,022 | -163,034 | 1.00% | 244,506,343 |
| 2015-05-27 | 2015-05-22 | 16.029 | 14,959,056 | -77,749 | 1.01% | 239,775,753 |
| 2015-05-26 | 2015-05-21 | 16.233 | 15,036,805 | +7,192 | 1.02% | 244,095,116 |
| 2015-05-22 | 2015-05-20 | 16.467 | 15,029,613 | -202,422 | 1.02% | 247,488,847 |
| 2015-05-21 | 2015-05-19 | 16.029 | 15,232,035 | -147,279 | 1.03% | 244,151,279 |
| 2015-05-20 | 2015-05-18 | 15.007 | 15,379,314 | +6,165 | 1.04% | 230,796,285 |
| 2015-05-19 | 2015-05-15 | 15.328 | 15,373,149 | +32,539 | 1.04% | 235,641,007 |
| 2015-05-18 | 2015-05-14 | 15.211 | 15,340,610 | -258,594 | 1.04% | 233,350,687 |
| 2015-05-15 | 2015-05-13 | 15.036 | 15,599,204 | -78,435 | 1.05% | 234,551,599 |
| 2015-05-14 | 2015-05-12 | 15.153 | 15,677,639 | -1,712 | 1.06% | 237,561,877 |
| 2015-05-13 | 2015-05-11 | 15.386 | 15,679,351 | +1,330,988 | 1.06% | 241,250,059 |
| 2015-05-12 | 2015-05-08 | 14.978 | 14,348,363 | -120,221 | 0.97% | 214,905,956 |
| 2015-05-11 | 2015-05-07 | 14.131 | 14,468,584 | +7,193 | 0.98% | 204,456,123 |
| 2015-05-08 | 2015-05-06 | 14.525 | 14,461,391 | -60,282 | 0.98% | 210,054,449 |
| 2015-05-07 | 2015-05-05 | 14.861 | 14,521,673 | -41,443 | 0.98% | 215,805,827 |
| 2015-05-06 | 2015-05-04 | 15.474 | 14,563,116 | -1,297,080 | 0.98% | 225,350,699 |
| 2015-05-05 | 2015-04-30 | 14.073 | 15,860,196 | -544,930 | 1.07% | 223,194,927 |
| 2015-05-04 | 2015-04-29 | 13.007 | 16,405,126 | -218,521 | 1.11% | 213,381,129 |
| 2015-04-30 | 2015-04-28 | 12.934 | 16,623,647 | -316,820 | 1.12% | 215,010,052 |
| 2015-04-29 | 2015-04-27 | 13.299 | 16,940,467 | -938,473 | 1.14% | 225,290,298 |
| 2015-04-28 | 2015-04-24 | 12.773 | 17,878,940 | -407,928 | 1.21% | 228,374,997 |
| 2015-04-27 | 2015-04-23 | 12.408 | 18,286,868 | +716,528 | 1.24% | 226,911,753 |
| 2015-04-24 | 2015-04-22 | 12.365 | 17,570,340 | +85,627 | 1.19% | 217,251,263 |
| 2015-04-23 | 2015-04-21 | 12.029 | 17,484,713 | +638,778 | 1.18% | 210,321,880 |
| 2015-04-22 | 2015-04-20 | 12.043 | 16,845,935 | +1,172,407 | 1.14% | 202,884,003 |
| 2015-04-21 | 2015-04-17 | 12.438 | 15,673,528 | +1,142,950 | 1.06% | 194,941,855 |
| 2015-04-20 | 2015-04-16 | 12.876 | 14,530,578 | -474,716 | 0.98% | 187,089,843 |
| 2015-04-17 | 2015-04-15 | 12.773 | 15,005,294 | -226,399 | 1.01% | 191,668,744 |
| 2015-04-16 | 2015-04-14 | 12.511 | 15,231,693 | -560,343 | 1.03% | 190,558,241 |
| 2015-04-15 | 2015-04-13 | 12.452 | 15,792,036 | -867,917 | 1.07% | 196,646,351 |
| 2015-04-14 | 2015-04-10 | 11.328 | 16,659,953 | -774,411 | 1.13% | 188,727,083 |
| 2015-04-13 | 2015-04-09 | 11.211 | 17,434,364 | -1,247,073 | 1.18% | 195,463,677 |
| 2015-04-10 | 2015-04-08 | 10.657 | 18,681,437 | -974,779 | 1.26% | 199,081,945 |
| 2015-04-09 | 2015-04-02 | 10.117 | 19,656,216 | -114,741 | 1.33% | 198,852,880 |
| 2015-04-08 | 2015-04-01 | 9.956 | 19,770,957 | +275,034 | 1.34% | 196,838,842 |
| 2015-04-02 | 2015-03-31 | 10.160 | 19,495,923 | -142,141 | 1.32% | 198,085,085 |
| 2015-04-01 | 2015-03-30 | 9.854 | 19,638,064 | -925,800 | 1.33% | 193,509,005 |
| 2015-03-31 | 2015-03-27 | 10.175 | 20,563,864 | +6,165 | 1.39% | 209,235,917 |
| 2015-03-30 | 2015-03-26 | 10.058 | 20,557,699 | -156,526 | 1.39% | 206,772,348 |
| 2015-03-27 | 2015-03-25 | 10.014 | 20,714,225 | -114,740 | 1.40% | 207,439,540 |
| 2015-03-26 | 2015-03-24 | 9.810 | 20,828,965 | -15,071 | 1.41% | 204,331,676 |
| 2015-03-25 | 2015-03-23 | 9.766 | 20,844,036 | -44,868 | 1.41% | 203,566,668 |
| 2015-03-24 | 2015-03-20 | 9.722 | 20,888,904 | +27,400 | 1.41% | 203,090,037 |
| 2015-03-23 | 2015-03-19 | 9.606 | 20,861,504 | +35,621 | 1.41% | 200,387,323 |
| 2015-03-20 | 2015-03-18 | 9.503 | 20,825,883 | +36,306 | 1.41% | 197,917,022 |
| 2015-03-19 | 2015-03-17 | 9.533 | 20,789,577 | +7,193 | 1.40% | 198,178,971 |
| 2015-03-18 | 2015-03-16 | 9.474 | 20,782,384 | +23,975 | 1.40% | 196,896,863 |
| 2015-03-17 | 2015-03-13 | 9.503 | 20,758,409 | +98,985 | 1.40% | 197,275,789 |
| 2015-03-16 | 2015-03-12 | 9.547 | 20,659,424 | +55,829 | 1.40% | 197,239,863 |
| 2015-03-13 | 2015-03-11 | 9.503 | 20,603,595 | +94,875 | 1.39% | 195,804,527 |
| 2015-03-12 | 2015-03-10 | 9.620 | 20,508,720 | +52,061 | 1.39% | 197,298,010 |
| 2015-03-11 | 2015-03-09 | 9.664 | 20,456,659 | +120,563 | 1.38% | 197,693,063 |
| 2015-03-10 | 2015-03-06 | 9.752 | 20,336,096 | +14,386 | 1.37% | 198,309,163 |
| 2015-03-09 | 2015-03-05 | 9.752 | 20,321,710 | +129,125 | 1.37% | 198,168,876 |
| 2015-03-06 | 2015-03-04 | 9.752 | 20,192,585 | +8,906 | 1.36% | 196,909,703 |
| 2015-03-05 | 2015-03-03 | 10.029 | 20,183,679 | -65,077 | 1.36% | 202,421,110 |
| 2015-03-04 | 2015-03-02 | 10.146 | 20,248,756 | -72,269 | 1.37% | 205,438,524 |
| 2015-03-03 | 2015-02-27 | 10.000 | 20,321,025 | +25,003 | 1.37% | 203,205,246 |
| 2015-03-02 | 2015-02-26 | 10.014 | 20,296,022 | +9,247 | 1.37% | 203,251,508 |
| 2015-02-27 | 2015-02-25 | 9.839 | 20,286,775 | +21,921 | 1.37% | 199,605,105 |
| 2015-02-26 | 2015-02-24 | 9.752 | 20,264,854 | +81,517 | 1.37% | 197,614,440 |
| 2015-02-25 | 2015-02-23 | 9.795 | 20,183,337 | +170,569 | 1.36% | 197,703,440 |
| 2015-02-24 | 2015-02-18 | 9.941 | 20,012,768 | +34,936 | 1.35% | 198,954,152 |
| 2015-02-23 | 2015-02-16 | 10.087 | 19,977,832 | -101,382 | 1.35% | 201,523,241 |
| 2015-02-17 | 2015-02-13 | 10.029 | 20,079,214 | -31,854 | 1.36% | 201,373,436 |
| 2015-02-16 | 2015-02-12 | 9.839 | 20,111,068 | +48,637 | 1.36% | 197,876,293 |
| 2015-02-13 | 2015-02-11 | 9.620 | 20,062,431 | +97,614 | 1.36% | 193,004,620 |
| 2015-02-12 | 2015-02-10 | 9.708 | 19,964,817 | +80,490 | 1.35% | 193,814,254 |
| 2015-02-11 | 2015-02-09 | 9.635 | 19,884,327 | +94,875 | 1.34% | 191,581,499 |
| 2015-02-10 | 2015-02-06 | 9.752 | 19,789,452 | +92,477 | 1.34% | 192,978,517 |
| 2015-02-09 | 2015-02-05 | 9.898 | 19,696,975 | +119,193 | 1.33% | 194,952,120 |
| 2015-02-06 | 2015-02-04 | 9.839 | 19,577,782 | +40,416 | 1.32% | 192,629,199 |
| 2015-02-05 | 2015-02-03 | 9.971 | 19,537,366 | +6,508 | 1.32% | 194,798,429 |
| 2015-02-04 | 2015-02-02 | 9.752 | 19,530,858 | +149,333 | 1.32% | 190,456,816 |
| 2015-02-03 | 2015-01-30 | 9.898 | 19,381,525 | +127,756 | 1.31% | 191,829,933 |
| 2015-02-02 | 2015-01-29 | 10.000 | 19,253,769 | +173,309 | 1.30% | 192,532,949 |
| 2015-01-30 | 2015-01-28 | 10.175 | 19,080,460 | +39,046 | 1.29% | 194,142,382 |
| 2015-01-29 | 2015-01-27 | 10.160 | 19,041,414 | +8,563 | 1.29% | 193,467,122 |
| 2015-01-28 | 2015-01-26 | 10.175 | 19,032,851 | +195,915 | 1.29% | 193,657,964 |
| 2015-01-27 | 2015-01-23 | 10.394 | 18,836,936 | +48,978 | 1.27% | 195,789,317 |
| 2015-01-26 | 2015-01-22 | 10.336 | 18,787,958 | +41,444 | 1.27% | 194,183,164 |
| 2015-01-23 | 2015-01-21 | 10.365 | 18,746,514 | +129,811 | 1.27% | 194,302,149 |
| 2015-01-22 | 2015-01-20 | 10.190 | 18,616,703 | +160,636 | 1.26% | 189,695,456 |
| 2015-01-21 | 2015-01-19 | 9.810 | 18,456,067 | +371,279 | 1.25% | 181,053,601 |
| 2015-01-20 | 2015-01-16 | 10.379 | 18,084,788 | +386,692 | 1.22% | 187,707,557 |
| 2015-01-19 | 2015-01-15 | 10.496 | 17,698,096 | +301,065 | 1.20% | 185,760,842 |
| 2015-01-16 | 2015-01-14 | 10.715 | 17,397,031 | +160,979 | 1.18% | 186,410,311 |
| 2015-01-15 | 2015-01-13 | 10.686 | 17,236,052 | +245,579 | 1.16% | 184,182,181 |
| 2015-01-14 | 2015-01-12 | 10.715 | 16,990,473 | +157,896 | 1.15% | 182,054,016 |
| 2015-01-13 | 2015-01-09 | 10.949 | 16,832,577 | +14,385 | 1.14% | 184,293,750 |
| 2015-01-12 | 2015-01-08 | 10.832 | 16,818,192 | +72,612 | 1.14% | 182,172,134 |
| 2015-01-09 | 2015-01-07 | 10.978 | 16,745,580 | -114,398 | 1.13% | 183,830,162 |
| 2015-01-08 | 2015-01-06 | 11.401 | 16,859,978 | +787,085 | 1.14% | 192,223,629 |
| 2015-01-07 | 2015-01-05 | 11.839 | 16,072,893 | -1,327,563 | 1.09% | 190,288,982 |
| 2015-01-05 | 2014-12-31 | 11.241 | 17,400,456 | -198,997 | 1.18% | 195,591,551 |
| 2015-01-02 | 2014-12-29 | 10.890 | 17,599,453 | -353,812 | 1.19% | 191,662,316 |
| 2014-12-30 | 2014-12-24 | 11.168 | 17,953,265 | -60,624 | 1.21% | 200,495,030 |
| 2014-12-23 | 2014-12-19 | 9.255 | 18,013,889 | +1,758,096 | 1.22% | 166,722,984 |
| 2014-12-22 | 2014-12-18 | 10.306 | 16,255,793 | +330,178 | 1.10% | 167,537,332 |
| 2014-12-19 | 2014-12-17 | 10.525 | 15,925,615 | +470,264 | 1.08% | 167,621,689 |
| 2014-12-18 | 2014-12-16 | 10.700 | 15,455,351 | +391,145 | 1.04% | 165,379,465 |
| 2014-12-17 | 2014-12-15 | 10.846 | 15,064,206 | +144,539 | 1.02% | 163,393,131 |
| 2014-12-16 | 2014-12-12 | 11.051 | 14,919,667 | +43,498 | 1.01% | 164,874,596 |
| 2014-12-15 | 2014-12-11 | 10.803 | 14,876,169 | +418,203 | 1.01% | 160,702,102 |
| 2014-12-12 | 2014-12-10 | 11.241 | 14,457,966 | +184,270 | 0.98% | 162,516,200 |
| 2014-12-11 | 2014-12-09 | 11.168 | 14,273,696 | +949,090 | 0.96% | 159,403,045 |
| 2014-12-10 | 2014-12-08 | 11.883 | 13,324,606 | +25,689 | 0.90% | 158,335,215 |
| 2014-12-09 | 2014-12-05 | 12.029 | 13,298,917 | -50,692 | 0.90% | 159,971,355 |
| 2014-12-08 | 2014-12-04 | 12.014 | 13,349,609 | -93,847 | 0.90% | 160,386,244 |
| 2014-12-05 | 2014-12-03 | 12.000 | 13,443,456 | -473,004 | 0.91% | 161,317,500 |
| 2014-12-04 | 2014-12-02 | 11.898 | 13,916,460 | -588,772 | 0.94% | 165,571,323 |
| 2014-12-03 | 2014-12-01 | 10.978 | 14,505,232 | +20,893 | 0.98% | 159,235,998 |
| 2014-12-02 | 2014-11-28 | 11.430 | 14,484,339 | -111,315 | 0.98% | 165,561,433 |
| 2014-12-01 | 2014-11-27 | 11.299 | 14,595,654 | -19,523 | 0.99% | 164,916,176 |
| 2014-11-28 | 2014-11-26 | 11.591 | 14,615,177 | -246,606 | 0.99% | 169,403,866 |
| 2014-11-27 | 2014-11-25 | 11.606 | 14,861,783 | -536,369 | 1.00% | 172,479,220 |
| 2014-11-26 | 2014-11-24 | 11.387 | 15,398,152 | -758,998 | 1.04% | 175,332,304 |
| 2014-11-25 | 2014-11-21 | 10.613 | 16,157,150 | +528,148 | 1.09% | 171,473,851 |
| 2014-11-24 | 2014-11-20 | 10.365 | 15,629,002 | +735,023 | 1.06% | 161,990,047 |
| 2014-11-21 | 2014-11-19 | 11.036 | 14,893,979 | +36,991 | 1.01% | 164,373,297 |
| 2014-11-20 | 2014-11-18 | 11.255 | 14,856,988 | +141,798 | 1.00% | 167,218,331 |
| 2014-11-19 | 2014-11-17 | 11.635 | 14,715,190 | +26,031 | 0.99% | 171,207,557 |
| 2014-11-18 | 2014-11-14 | 11.722 | 14,689,159 | +148,648 | 0.99% | 172,191,303 |
| 2014-11-17 | 2014-11-13 | 11.810 | 14,540,511 | +19,181 | 0.98% | 171,722,391 |
| 2014-11-14 | 2014-11-12 | 11.591 | 14,521,330 | +99,327 | 0.98% | 168,316,089 |
| 2014-11-13 | 2014-11-11 | 11.708 | 14,422,003 | +45,897 | 0.97% | 168,849,075 |
| 2014-11-12 | 2014-11-10 | 11.912 | 14,376,106 | +74,324 | 0.97% | 171,249,834 |
| 2014-11-11 | 2014-11-07 | 11.576 | 14,301,782 | +76,379 | 0.97% | 165,562,538 |
| 2014-11-10 | 2014-11-06 | 12.029 | 14,225,403 | -326,410 | 0.96% | 171,115,963 |
| 2014-11-07 | 2014-11-05 | 12.496 | 14,551,813 | -138,716 | 0.98% | 181,840,076 |
| 2014-11-06 | 2014-11-04 | 12.832 | 14,690,529 | -694,607 | 0.99% | 188,505,942 |
| 2014-11-05 | 2014-11-03 | 12.408 | 15,385,136 | -773,727 | 1.04% | 190,905,746 |
| 2014-11-04 | 2014-10-31 | 11.781 | 16,158,863 | -166,459 | 1.09% | 190,363,231 |
| 2014-11-03 | 2014-10-30 | 11.679 | 16,325,322 | -138,373 | 1.10% | 190,656,000 |
| 2014-10-31 | 2014-10-29 | 11.854 | 16,463,695 | -275,377 | 1.11% | 195,156,075 |
| 2014-10-30 | 2014-10-28 | 11.518 | 16,739,072 | -28,086 | 1.13% | 192,800,038 |
| 2014-10-29 | 2014-10-27 | 11.460 | 16,767,158 | -170,912 | 1.13% | 192,144,452 |
| 2014-10-28 | 2014-10-24 | 11.416 | 16,938,070 | -41,101 | 1.14% | 193,361,235 |
| 2014-10-27 | 2014-10-23 | 11.430 | 16,979,171 | -37,333 | 1.15% | 194,078,300 |
| 2014-10-24 | 2014-10-22 | 11.387 | 17,016,504 | -104,465 | 1.15% | 193,759,800 |
| 2014-10-23 | 2014-10-21 | 11.284 | 17,120,969 | -45,554 | 1.16% | 193,199,754 |
| 2014-10-22 | 2014-10-20 | 11.255 | 17,166,523 | -71,584 | 1.16% | 193,212,604 |
| 2014-10-21 | 2014-10-17 | 11.153 | 17,238,107 | +36,991 | 1.16% | 192,256,781 |
| 2014-10-20 | 2014-10-16 | 10.919 | 17,201,116 | +284,282 | 1.16% | 187,826,540 |
| 2014-10-17 | 2014-10-15 | 11.270 | 16,916,834 | +158,581 | 1.14% | 190,649,260 |
| 2014-10-16 | 2014-10-14 | 11.343 | 16,758,253 | +79,805 | 1.13% | 190,085,284 |
| 2014-10-15 | 2014-10-13 | 11.211 | 16,678,448 | +421,970 | 1.13% | 186,988,798 |
| 2014-10-14 | 2014-10-10 | 11.635 | 16,256,478 | -195,572 | 1.10% | 189,140,058 |
| 2014-10-13 | 2014-10-09 | 11.620 | 16,452,050 | -178,789 | 1.11% | 191,175,319 |
| 2014-10-10 | 2014-10-08 | 11.255 | 16,630,839 | +38,018 | 1.12% | 187,183,374 |
| 2014-10-09 | 2014-10-07 | 11.211 | 16,592,821 | +144,881 | 1.12% | 186,028,799 |
| 2014-10-08 | 2014-10-06 | 11.416 | 16,447,940 | +75,352 | 1.11% | 187,766,020 |
| 2014-10-07 | 2014-10-03 | 11.562 | 16,372,588 | +80,147 | 1.11% | 189,295,918 |
| 2014-10-06 | 2014-09-30 | 10.613 | 16,292,441 | -723,035 | 1.10% | 172,909,678 |
| 2014-10-03 | 2014-09-29 | 10.525 | 17,015,476 | -957,312 | 1.15% | 179,092,790 |
| 2014-09-30 | 2014-09-26 | 10.803 | 17,972,788 | -768,588 | 1.21% | 194,153,805 |
| 2014-09-29 | 2014-09-25 | 11.007 | 18,741,376 | +76,721 | 1.27% | 206,286,855 |
| 2014-09-26 | 2014-09-24 | 11.007 | 18,664,655 | +192,833 | 1.26% | 205,442,385 |
| 2014-09-25 | 2014-09-23 | 11.314 | 18,471,822 | +397,309 | 1.25% | 208,982,621 |
| 2014-09-24 | 2014-09-22 | 10.949 | 18,074,513 | +506,570 | 1.22% | 197,891,255 |
| 2014-09-23 | 2014-09-19 | 11.533 | 17,567,943 | +344,564 | 1.19% | 202,603,405 |
| 2014-09-22 | 2014-09-18 | 11.752 | 17,223,379 | +317,163 | 1.16% | 202,401,149 |
| 2014-09-19 | 2014-09-17 | 11.927 | 16,906,216 | +218,493 | 1.14% | 201,635,597 |
| 2014-09-18 | 2014-09-16 | 12.116 | 16,687,723 | +53,089 | 1.13% | 202,196,628 |
| 2014-09-17 | 2014-09-15 | 12.262 | 16,634,634 | -29,113 | 1.12% | 203,981,730 |
| 2014-09-16 | 2014-09-12 | 12.423 | 16,663,747 | +13,358 | 1.13% | 207,014,592 |
| 2014-09-15 | 2014-09-11 | 12.408 | 16,650,389 | +20,208 | 1.13% | 206,605,579 |
| 2014-09-12 | 2014-09-10 | 12.496 | 16,630,181 | +126,385 | 1.12% | 207,811,451 |
| 2014-09-11 | 2014-09-08 | 12.788 | 16,503,796 | -27,743 | 1.12% | 211,050,647 |
| 2014-09-10 | 2014-09-05 | 12.744 | 16,531,539 | -601,787 | 1.12% | 210,681,433 |
| 2014-09-08 | 2014-09-04 | 12.890 | 17,133,326 | -10,618 | 1.16% | 220,851,888 |
| 2014-09-05 | 2014-09-03 | 12.773 | 17,143,944 | -442,863 | 1.16% | 218,986,593 |
| 2014-09-04 | 2014-09-02 | 11.971 | 17,586,807 | +55,829 | 1.19% | 210,523,017 |
| 2014-09-03 | 2014-09-01 | 11.956 | 17,530,978 | +135,290 | 1.18% | 209,598,795 |
| 2014-09-02 | 2014-08-29 | 11.912 | 17,395,688 | +57,199 | 1.18% | 207,219,444 |
| 2014-09-01 | 2014-08-28 | 11.839 | 17,338,489 | +61,994 | 1.17% | 205,272,531 |
| 2014-08-29 | 2014-08-27 | 12.262 | 17,276,495 | -214,410 | 1.17% | 211,852,532 |
| 2014-08-28 | 2014-08-26 | 12.569 | 17,490,905 | -533,971 | 1.18% | 219,843,772 |
| 2014-08-27 | 2014-08-25 | 11.576 | 18,024,876 | +407,586 | 1.22% | 208,662,405 |
| 2014-08-26 | 2014-08-22 | 11.576 | 17,617,290 | -140,429 | 1.19% | 203,944,043 |
| 2014-08-25 | 2014-08-21 | 11.591 | 17,757,719 | +287,022 | 1.20% | 205,828,930 |
| 2014-08-22 | 2014-08-20 | 11.722 | 17,470,697 | +132,893 | 1.18% | 204,797,434 |
| 2014-08-21 | 2014-08-19 | 11.635 | 17,337,804 | +228,454 | 1.17% | 201,721,015 |
| 2014-08-20 | 2014-08-18 | 11.722 | 17,109,350 | +277,774 | 1.16% | 200,561,602 |
| 2014-08-19 | 2014-08-15 | 11.927 | 16,831,576 | +107,205 | 1.14% | 200,745,387 |
| 2014-08-18 | 2014-08-14 | 11.927 | 16,724,371 | +219,205 | 1.13% | 199,466,783 |
| 2014-08-15 | 2014-08-13 | 12.116 | 16,505,166 | +485,677 | 1.12% | 199,984,678 |
| 2014-08-14 | 2014-08-12 | 12.175 | 16,019,489 | +130,496 | 1.08% | 195,035,399 |
| 2014-08-13 | 2014-08-11 | 12.248 | 15,888,993 | -97,272 | 1.07% | 194,606,378 |
| 2014-08-12 | 2014-08-08 | 11.912 | 15,986,265 | +475,744 | 1.08% | 190,430,234 |
| 2014-08-11 | 2014-08-07 | 12.262 | 15,510,521 | +1,381,679 | 1.05% | 190,197,326 |
| 2014-08-08 | 2014-08-06 | 12.525 | 14,128,842 | -45,896 | 0.95% | 176,967,123 |
| 2014-08-07 | 2014-08-05 | 12.481 | 14,174,738 | +1,676,921 | 0.96% | 176,921,206 |
| 2014-08-06 | 2014-08-04 | 14.219 | 12,497,817 | -122,618 | 0.84% | 177,701,811 |
| 2014-08-05 | 2014-08-01 | 14.321 | 12,620,435 | +741,873 | 0.85% | 180,734,918 |
| 2014-08-04 | 2014-07-31 | 14.584 | 11,878,562 | +1,368,664 | 0.80% | 173,231,989 |
| 2014-08-01 | 2014-07-30 | 13.883 | 10,509,898 | -131,523 | 0.71% | 145,907,546 |
| 2014-07-31 | 2014-07-29 | 13.737 | 10,641,421 | +41,786 | 0.72% | 146,180,009 |
| 2014-07-30 | 2014-07-28 | 14.000 | 10,599,635 | +386,692 | 0.72% | 148,391,236 |
| 2014-07-29 | 2014-07-25 | 13.897 | 10,212,943 | -579,182 | 0.69% | 141,934,049 |
| 2014-07-28 | 2014-07-24 | 13.678 | 10,792,125 | -973,409 | 0.73% | 147,620,031 |
| 2014-07-25 | 2014-07-23 | 12.949 | 11,765,534 | -140,428 | 0.80% | 152,347,032 |
| 2014-07-24 | 2014-07-22 | 12.350 | 11,905,962 | -40,074 | 0.80% | 147,039,355 |
| 2014-07-23 | 2014-07-21 | 12.014 | 11,946,036 | +45,554 | 0.81% | 143,523,293 |
| 2014-07-22 | 2014-07-18 | 12.058 | 11,900,482 | -71,927 | 0.80% | 143,497,169 |
| 2014-07-21 | 2014-07-17 | 11.912 | 11,972,409 | +68,159 | 0.81% | 142,616,718 |
| 2014-07-18 | 2014-07-16 | 12.365 | 11,904,250 | -129,126 | 0.80% | 147,191,992 |
| 2014-07-17 | 2014-07-15 | 12.481 | 12,033,376 | -29,455 | 0.81% | 150,193,915 |
| 2014-07-16 | 2014-07-14 | 12.438 | 12,062,831 | -84,600 | 0.82% | 150,033,269 |
| 2014-07-15 | 2014-07-11 | 12.131 | 12,147,431 | -117,823 | 0.82% | 147,361,556 |
| 2014-07-14 | 2014-07-10 | 12.175 | 12,265,254 | -579,181 | 0.83% | 149,328,029 |
| 2014-07-11 | 2014-07-09 | 11.927 | 12,844,435 | -176,735 | 0.87% | 153,191,898 |
| 2014-07-10 | 2014-07-08 | 12.306 | 13,021,170 | -357,921 | 0.88% | 160,241,986 |
| 2014-07-09 | 2014-07-07 | 12.554 | 13,379,091 | -322,643 | 0.90% | 167,966,934 |
| 2014-07-08 | 2014-07-04 | 12.160 | 13,701,734 | -351,414 | 0.93% | 166,616,984 |
| 2014-07-07 | 2014-07-03 | 11.460 | 14,053,148 | -514,790 | 0.95% | 161,043,059 |
| 2014-07-04 | 2014-07-02 | 10.671 | 14,567,938 | +56,171 | 0.99% | 155,458,401 |
| 2014-07-03 | 2014-06-30 | 12.146 | 14,511,767 | -119,877 | 0.98% | 176,265,962 |
| 2014-07-02 | 2014-06-27 | 11.629 | 14,631,644 | +1,029,096 | 0.99% | 170,144,742 |
| 2014-06-30 | 2014-06-26 | 11.534 | 13,602,548 | +9,558 | 0.99% | 156,897,060 |
| 2014-06-27 | 2014-06-25 | 11.315 | 13,592,990 | +145,288 | 0.99% | 153,800,399 |
| 2014-06-26 | 2014-06-24 | 11.456 | 13,447,702 | +97,495 | 0.98% | 154,055,829 |
| 2014-06-25 | 2014-06-23 | 11.409 | 13,350,207 | +40,464 | 0.97% | 152,310,418 |
| 2014-06-24 | 2014-06-20 | 11.534 | 13,309,743 | +202,956 | 0.97% | 153,519,734 |
| 2014-06-23 | 2014-06-19 | 11.534 | 13,106,787 | +373,414 | 0.95% | 151,178,760 |
| 2014-06-20 | 2014-06-18 | 11.817 | 12,733,373 | +624,480 | 0.93% | 150,468,516 |
| 2014-06-19 | 2014-06-17 | 11.989 | 12,108,893 | +433,950 | 0.88% | 145,179,401 |
| 2014-06-18 | 2014-06-16 | 12.099 | 11,674,943 | +180,335 | 0.85% | 141,259,071 |
| 2014-06-17 | 2014-06-13 | 12.115 | 11,494,608 | +145,925 | 0.84% | 139,257,523 |
| 2014-06-16 | 2014-06-12 | 12.084 | 11,348,683 | +217,293 | 0.82% | 137,133,446 |
| 2014-06-13 | 2014-06-11 | 12.099 | 11,131,390 | +221,117 | 0.81% | 134,682,440 |
| 2014-06-12 | 2014-06-10 | 12.146 | 10,910,273 | +66,590 | 0.79% | 132,520,717 |
| 2014-06-11 | 2014-06-09 | 12.146 | 10,843,683 | -103,867 | 0.79% | 131,711,887 |
| 2014-06-10 | 2014-06-06 | 12.288 | 10,947,550 | -25,489 | 0.80% | 134,519,703 |
| 2014-06-09 | 2014-06-05 | 12.146 | 10,973,039 | +147,199 | 0.80% | 133,283,099 |
| 2014-06-06 | 2014-06-04 | 12.021 | 10,825,840 | +390,937 | 0.79% | 130,136,036 |
| 2014-06-05 | 2014-06-03 | 12.021 | 10,434,903 | +323,073 | 0.76% | 125,436,632 |
| 2014-06-04 | 2014-05-30 | 11.895 | 10,111,830 | +203,594 | 0.74% | 120,283,530 |
| 2014-06-03 | 2014-05-29 | 12.256 | 9,908,236 | +452,111 | 0.72% | 121,437,991 |
| 2014-05-30 | 2014-05-28 | 12.837 | 9,456,125 | -101,319 | 0.69% | 121,387,427 |
| 2014-05-29 | 2014-05-27 | 12.821 | 9,557,444 | -57,669 | 0.69% | 122,538,065 |
| 2014-05-28 | 2014-05-26 | 12.931 | 9,615,113 | -182,565 | 0.70% | 124,333,684 |
| 2014-05-27 | 2014-05-23 | 12.868 | 9,797,678 | +736,951 | 0.71% | 126,079,423 |
| 2014-05-26 | 2014-05-22 | 12.068 | 9,060,727 | +73,599 | 0.66% | 109,344,410 |
| 2014-05-23 | 2014-05-21 | 12.790 | 8,987,128 | +383,929 | 0.65% | 114,943,849 |
| 2014-05-22 | 2014-05-20 | 13.198 | 8,603,199 | +165,041 | 0.63% | 113,543,732 |
| 2014-05-21 | 2014-05-19 | 13.041 | 8,438,158 | -58,306 | 0.61% | 110,041,341 |
| 2014-05-20 | 2014-05-16 | 12.602 | 8,496,464 | -295,035 | 0.62% | 107,068,315 |
| 2014-05-16 | 2014-05-14 | 12.256 | 8,791,499 | +166,634 | 0.64% | 107,750,964 |
| 2014-05-15 | 2014-05-13 | 11.691 | 8,624,865 | +252,341 | 0.63% | 100,836,039 |
| 2014-05-14 | 2014-05-12 | 11.158 | 8,372,524 | -50,978 | 0.61% | 93,418,567 |
| 2014-05-13 | 2014-05-09 | 10.813 | 8,423,502 | -53,208 | 0.61% | 91,079,178 |
| 2014-05-12 | 2014-05-08 | 11.001 | 8,476,710 | +124,259 | 0.62% | 93,250,795 |
| 2014-05-09 | 2014-05-07 | 11.330 | 8,352,451 | +5,735 | 0.61% | 94,636,427 |
| 2014-05-08 | 2014-05-05 | 11.895 | 8,346,716 | +9,558 | 0.61% | 99,286,921 |
| 2014-05-07 | 2014-05-02 | 12.084 | 8,337,158 | +94,946 | 0.61% | 100,743,250 |
| 2014-05-05 | 2014-04-30 | 12.241 | 8,242,212 | +121,073 | 0.60% | 100,889,410 |
| 2014-05-02 | 2014-04-29 | 12.664 | 8,121,139 | +233,862 | 0.59% | 102,848,433 |
| 2014-04-30 | 2014-04-28 | 12.350 | 7,887,277 | +188,300 | 0.57% | 97,411,230 |
| 2014-04-29 | 2014-04-25 | 12.696 | 7,698,977 | +10,833 | 0.56% | 97,743,693 |
| 2014-04-28 | 2014-04-24 | 12.868 | 7,688,144 | -51,297 | 0.56% | 98,933,315 |
| 2014-04-25 | 2014-04-23 | 12.774 | 7,739,441 | +320,524 | 0.56% | 98,864,687 |
| 2014-04-24 | 2014-04-22 | 13.135 | 7,418,917 | +72,644 | 0.54% | 97,448,054 |
| 2014-04-23 | 2014-04-17 | 13.323 | 7,346,273 | -11,789 | 0.53% | 97,877,294 |
| 2014-04-22 | 2014-04-16 | 13.041 | 7,358,062 | +198,177 | 0.53% | 95,955,896 |
| 2014-04-17 | 2014-04-15 | 13.339 | 7,159,885 | +71,688 | 0.52% | 95,506,333 |
| 2014-04-16 | 2014-04-14 | 13.904 | 7,088,197 | +64,678 | 0.52% | 98,554,555 |
| 2014-04-15 | 2014-04-11 | 14.532 | 7,023,519 | -57,031 | 0.51% | 102,064,085 |
| 2014-04-14 | 2014-04-10 | 14.689 | 7,080,550 | +54,164 | 0.51% | 104,004,000 |
| 2014-04-11 | 2014-04-09 | 14.673 | 7,026,386 | +79,016 | 0.51% | 103,098,136 |
| 2014-04-10 | 2014-04-08 | 15.128 | 6,947,370 | -37,915 | 0.51% | 105,100,471 |
| 2014-04-09 | 2014-04-07 | 14.155 | 6,985,285 | +100,681 | 0.51% | 98,877,589 |
| 2014-04-08 | 2014-04-04 | 14.595 | 6,884,604 | -46,517 | 0.50% | 100,477,568 |
| 2014-04-07 | 2014-04-03 | 14.783 | 6,931,121 | -29,312 | 0.50% | 102,461,706 |
| 2014-04-04 | 2014-04-02 | 15.332 | 6,960,433 | -230,676 | 0.51% | 106,718,084 |
| 2014-04-03 | 2014-04-01 | 13.983 | 7,191,109 | -5,416 | 0.52% | 100,549,699 |
| 2014-04-02 | 2014-03-31 | 13.151 | 7,196,525 | -5,417 | 0.52% | 94,639,853 |
| 2014-04-01 | 2014-03-28 | 12.398 | 7,201,942 | +434,269 | 0.52% | 89,286,112 |
| 2014-03-31 | 2014-03-27 | 12.366 | 6,767,673 | +57,988 | 0.49% | 83,689,849 |
| 2014-03-28 | 2014-03-26 | 12.398 | 6,709,685 | +133,180 | 0.49% | 83,183,353 |
| 2014-03-27 | 2014-03-25 | 12.602 | 6,576,505 | +611,417 | 0.48% | 82,873,923 |
| 2014-03-26 | 2014-03-24 | 13.339 | 5,965,088 | +469,953 | 0.43% | 79,568,831 |
| 2014-03-25 | 2014-03-21 | 13.888 | 5,495,135 | +77,105 | 0.40% | 76,318,326 |
| 2014-03-24 | 2014-03-20 | 12.947 | 5,418,030 | +104,186 | 0.39% | 70,145,942 |
| 2014-03-21 | 2014-03-19 | 13.104 | 5,313,844 | +3,186 | 0.39% | 69,630,975 |
| 2014-03-20 | 2014-03-18 | 13.512 | 5,310,658 | -21,666 | 0.39% | 71,756,077 |
| 2014-03-19 | 2014-03-17 | 12.915 | 5,332,324 | +36,322 | 0.39% | 68,868,966 |
| 2014-03-18 | 2014-03-14 | 13.166 | 5,296,002 | +66,909 | 0.39% | 69,729,620 |
| 2014-03-17 | 2014-03-13 | 13.543 | 5,229,093 | -8,921 | 0.38% | 70,818,115 |
| 2014-03-14 | 2014-03-12 | 13.778 | 5,238,014 | +28,675 | 0.38% | 72,171,938 |
| 2014-03-13 | 2014-03-11 | 14.030 | 5,209,339 | +76,467 | 0.38% | 73,084,846 |
| 2014-03-12 | 2014-03-10 | 14.249 | 5,132,872 | +14,750 | 0.37% | 73,139,752 |
| 2014-03-11 | 2014-03-07 | 14.830 | 5,118,122 | +72,325 | 0.37% | 75,901,375 |
| 2014-03-10 | 2014-03-06 | 15.489 | 5,045,797 | +141,464 | 0.37% | 78,154,525 |
| 2014-03-07 | 2014-03-05 | 14.971 | 4,904,333 | +151,659 | 0.36% | 73,423,575 |
| 2014-03-06 | 2014-03-04 | 15.583 | 4,752,674 | +25,808 | 0.35% | 74,061,836 |
| 2014-03-05 | 2014-03-03 | 15.630 | 4,726,866 | +67,546 | 0.34% | 73,882,202 |
| 2014-03-04 | 2014-02-28 | 15.944 | 4,659,320 | +121,391 | 0.34% | 74,288,818 |
| 2014-03-03 | 2014-02-27 | 15.881 | 4,537,929 | +62,129 | 0.33% | 72,068,488 |
| 2014-02-28 | 2014-02-26 | 16.478 | 4,475,800 | +174,600 | 0.33% | 73,750,874 |
| 2014-02-27 | 2014-02-25 | 15.756 | 4,301,200 | +56,713 | 0.31% | 67,768,918 |
| 2014-02-26 | 2014-02-24 | 16.603 | 4,244,487 | +127,445 | 0.31% | 70,472,240 |
| 2014-02-25 | 2014-02-21 | 18.298 | 4,117,042 | -21,666 | 0.30% | 75,334,003 |
| 2014-02-24 | 2014-02-20 | 18.518 | 4,138,708 | -151,022 | 0.30% | 76,639,735 |
| 2014-02-21 | 2014-02-19 | 18.267 | 4,289,730 | -6,053 | 0.31% | 78,359,226 |
| 2014-02-20 | 2014-02-18 | 18.204 | 4,295,783 | -19,436 | 0.31% | 78,200,139 |
| 2014-02-19 | 2014-02-17 | 18.078 | 4,315,219 | +4,779 | 0.31% | 78,012,199 |
| 2014-02-18 | 2014-02-14 | 18.078 | 4,310,440 | +5,098 | 0.31% | 77,925,802 |
| 2014-02-17 | 2014-02-13 | 17.890 | 4,305,342 | -11,470 | 0.31% | 77,022,872 |
| 2014-02-14 | 2014-02-12 | 18.361 | 4,316,812 | +20,391 | 0.31% | 79,260,388 |
| 2014-02-13 | 2014-02-11 | 17.513 | 4,296,421 | -64,678 | 0.31% | 75,245,100 |
| 2014-02-12 | 2014-02-10 | 16.854 | 4,361,099 | +24,852 | 0.32% | 73,503,400 |
| 2014-02-11 | 2014-02-07 | 17.043 | 4,336,247 | -21,029 | 0.32% | 73,901,123 |
| 2014-02-10 | 2014-02-06 | 16.603 | 4,357,276 | -9,558 | 0.32% | 72,344,903 |
| 2014-02-07 | 2014-02-05 | 16.352 | 4,366,834 | +10,196 | 0.32% | 71,407,134 |
| 2014-02-06 | 2014-02-04 | 16.415 | 4,356,638 | +126,489 | 0.32% | 71,513,883 |
| 2014-02-05 | 2014-01-30 | 17.482 | 4,230,149 | -73,281 | 0.31% | 73,951,682 |
| 2014-02-04 | 2014-01-28 | 17.011 | 4,303,430 | -12,745 | 0.31% | 73,206,766 |
| 2014-01-29 | 2014-01-27 | 16.760 | 4,316,175 | +43,650 | 0.31% | 72,339,832 |
| 2014-01-28 | 2014-01-24 | 17.294 | 4,272,525 | +166,635 | 0.31% | 73,887,914 |
| 2014-01-27 | 2014-01-23 | 17.953 | 4,105,890 | -53,209 | 0.30% | 73,712,397 |
| 2014-01-24 | 2014-01-22 | 18.204 | 4,159,099 | -15,293 | 0.30% | 75,711,953 |
| 2014-01-23 | 2014-01-21 | 17.231 | 4,174,392 | +6,691 | 0.30% | 71,928,792 |
| 2014-01-22 | 2014-01-20 | 17.231 | 4,167,701 | +41,101 | 0.30% | 71,813,500 |
| 2014-01-21 | 2014-01-17 | 17.639 | 4,126,600 | +20,710 | 0.30% | 72,789,022 |
| 2014-01-20 | 2014-01-16 | 17.325 | 4,105,890 | +86,344 | 0.30% | 71,135,040 |
| 2014-01-17 | 2014-01-15 | 17.765 | 4,019,546 | +186,388 | 0.29% | 71,405,330 |
| 2014-01-16 | 2014-01-14 | 18.204 | 3,833,158 | -22,940 | 0.28% | 69,778,545 |
| 2014-01-15 | 2014-01-13 | 18.518 | 3,856,098 | -103,231 | 0.28% | 71,406,421 |
| 2014-01-14 | 2014-01-10 | 18.926 | 3,959,329 | -74,874 | 0.29% | 74,933,514 |
| 2014-01-13 | 2014-01-09 | 17.733 | 4,034,203 | +110,240 | 0.29% | 71,539,087 |
| 2014-01-10 | 2014-01-08 | 17.388 | 3,923,963 | +104,505 | 0.29% | 68,229,449 |
| 2014-01-09 | 2014-01-07 | 16.886 | 3,819,458 | +44,287 | 0.28% | 64,494,282 |
| 2014-01-08 | 2014-01-06 | 17.294 | 3,775,171 | +63,723 | 0.27% | 65,286,806 |
| 2014-01-07 | 2014-01-03 | 17.827 | 3,711,448 | +44,606 | 0.27% | 66,165,090 |
| 2014-01-06 | 2014-01-02 | 18.518 | 3,666,842 | +3,504 | 0.27% | 67,901,818 |
| 2014-01-03 | 2013-12-31 | 18.581 | 3,663,338 | +8,921 | 0.27% | 68,066,888 |
| 2014-01-02 | 2013-12-27 | 18.769 | 3,654,417 | +50,023 | 0.27% | 68,589,317 |
| 2013-12-30 | 2013-12-24 | 18.581 | 3,604,394 | +36,959 | 0.26% | 66,971,675 |
| 2013-12-27 | 2013-12-20 | 18.737 | 3,567,435 | -36,959 | 0.26% | 66,844,795 |
| 2013-12-23 | 2013-12-19 | 18.989 | 3,604,394 | -82,202 | 0.26% | 68,442,337 |
| 2013-12-20 | 2013-12-18 | 19.083 | 3,686,596 | -24,534 | 0.27% | 70,350,360 |
| 2013-12-19 | 2013-12-17 | 18.737 | 3,711,130 | +91,124 | 0.27% | 69,537,279 |
| 2013-12-18 | 2013-12-16 | 19.083 | 3,620,006 | +75,829 | 0.26% | 69,079,640 |
| 2013-12-17 | 2013-12-13 | 19.177 | 3,544,177 | +4,780 | 0.26% | 67,966,328 |
| 2013-12-16 | 2013-12-12 | 18.832 | 3,539,397 | -4,461 | 0.26% | 66,652,696 |
| 2013-12-13 | 2013-12-11 | 18.894 | 3,543,858 | +33,773 | 0.26% | 66,959,160 |
| 2013-12-12 | 2013-12-10 | 19.114 | 3,510,085 | +185,114 | 0.26% | 67,092,214 |
| 2013-12-11 | 2013-12-09 | 19.459 | 3,324,971 | +16,568 | 0.24% | 64,701,857 |
| 2013-12-10 | 2013-12-06 | 19.616 | 3,308,403 | +121,072 | 0.24% | 64,898,643 |
| 2013-12-09 | 2013-12-05 | 20.118 | 3,187,331 | -47,154 | 0.23% | 64,124,264 |
| 2013-12-06 | 2013-12-04 | 19.710 | 3,234,485 | +242,145 | 0.24% | 63,753,199 |
| 2013-12-05 | 2013-12-03 | 20.495 | 2,992,340 | +48,111 | 0.22% | 61,328,355 |
| 2013-12-04 | 2013-12-02 | 20.840 | 2,944,229 | +19,116 | 0.21% | 61,358,800 |
| 2013-12-02 | 2013-11-28 | 21.217 | 2,925,113 | +22,622 | 0.21% | 62,062,110 |
| 2013-11-29 | 2013-11-27 | 20.652 | 2,902,491 | +26,126 | 0.21% | 59,942,378 |
| 2013-11-28 | 2013-11-26 | 20.840 | 2,876,365 | +20,391 | 0.21% | 59,944,490 |
| 2013-11-27 | 2013-11-25 | 20.935 | 2,855,974 | +52,253 | 0.21% | 59,788,448 |
| 2013-11-26 | 2013-11-22 | 20.935 | 2,803,721 | +26,126 | 0.20% | 58,694,556 |
| 2013-11-25 | 2013-11-21 | 20.872 | 2,777,595 | +180,335 | 0.20% | 57,973,265 |
| 2013-11-22 | 2013-11-20 | 21.123 | 2,597,260 | +194,035 | 0.19% | 54,861,501 |
| 2013-11-21 | 2013-11-19 | 21.499 | 2,403,225 | +74,236 | 0.17% | 51,668,065 |
| 2013-11-20 | 2013-11-18 | 22.316 | 2,328,989 | +64,679 | 0.17% | 51,972,575 |
| 2013-11-19 | 2013-11-15 | 21.751 | 2,264,310 | +105,142 | 0.16% | 49,250,009 |
| 2013-11-18 | 2013-11-14 | 21.782 | 2,159,168 | +10,833 | 0.16% | 47,030,880 |
| 2013-11-15 | 2013-11-13 | 21.625 | 2,148,335 | -12,108 | 0.16% | 46,457,777 |
| 2013-11-14 | 2013-11-12 | 21.970 | 2,160,443 | +30,906 | 0.16% | 47,465,499 |
| 2013-11-13 | 2013-11-11 | 22.253 | 2,129,537 | +78,060 | 0.15% | 47,388,026 |
| 2013-11-12 | 2013-11-08 | 22.504 | 2,051,477 | +9,877 | 0.15% | 46,166,080 |
| 2013-11-11 | 2013-11-07 | 22.755 | 2,041,600 | +70,095 | 0.15% | 46,456,433 |
| 2013-11-08 | 2013-11-06 | 22.724 | 1,971,505 | +63,404 | 0.14% | 44,799,549 |
| 2013-11-07 | 2013-11-05 | 22.880 | 1,908,101 | +51,615 | 0.14% | 43,658,226 |
| 2013-11-06 | 2013-11-04 | 23.508 | 1,856,486 | -31,861 | 0.13% | 43,642,608 |
| 2013-11-05 | 2013-11-01 | 23.571 | 1,888,347 | +1,911 | 0.14% | 44,510,137 |
| 2013-11-04 | 2013-10-31 | 23.634 | 1,886,436 | +36,641 | 0.14% | 44,583,509 |
| 2013-11-01 | 2013-10-30 | 23.602 | 1,849,795 | -36,004 | 0.13% | 43,659,488 |
| 2013-10-31 | 2013-10-29 | 23.602 | 1,885,799 | -6,053 | 0.14% | 44,509,266 |
| 2013-10-30 | 2013-10-28 | 23.414 | 1,891,852 | -10,833 | 0.14% | 44,295,864 |
| 2013-10-29 | 2013-10-25 | 23.571 | 1,902,685 | +1,912 | 0.14% | 44,848,098 |
| 2013-10-28 | 2013-10-24 | 23.288 | 1,900,773 | +8,284 | 0.14% | 44,266,110 |
| 2013-10-25 | 2013-10-23 | 23.540 | 1,892,489 | +13,381 | 0.14% | 44,548,370 |
| 2013-10-24 | 2013-10-22 | 24.387 | 1,879,108 | -14,656 | 0.14% | 45,825,789 |
| 2013-10-23 | 2013-10-21 | 24.669 | 1,893,764 | -44,606 | 0.14% | 46,718,146 |
| 2013-10-22 | 2013-10-18 | 24.575 | 1,938,370 | +638 | 0.14% | 47,636,038 |
| 2013-10-21 | 2013-10-17 | 24.795 | 1,937,732 | -2,231 | 0.14% | 48,046,084 |
| 2013-10-18 | 2013-10-16 | 24.356 | 1,939,963 | -18,479 | 0.14% | 47,248,972 |
| 2013-10-17 | 2013-10-15 | 24.575 | 1,958,442 | -188,300 | 0.14% | 48,129,314 |
| 2013-10-16 | 2013-10-11 | 24.889 | 2,146,742 | -96,540 | 0.16% | 53,430,623 |
| 2013-10-15 | 2013-10-10 | 24.732 | 2,243,282 | -74,236 | 0.16% | 55,481,384 |
| 2013-10-11 | 2013-10-09 | 24.701 | 2,317,518 | -125,852 | 0.17% | 57,244,668 |
| 2013-10-10 | 2013-10-08 | 24.042 | 2,443,370 | -85,707 | 0.18% | 58,742,876 |
| 2013-10-09 | 2013-10-07 | 23.163 | 2,529,077 | -22,303 | 0.18% | 58,580,842 |
| 2013-10-08 | 2013-10-04 | 23.069 | 2,551,380 | -8,603 | 0.19% | 58,857,211 |
| 2013-10-07 | 2013-10-03 | 23.132 | 2,559,983 | +1,912 | 0.19% | 59,216,368 |
| 2013-10-04 | 2013-10-02 | 22.943 | 2,558,071 | -46,199 | 0.19% | 58,690,413 |
| 2013-10-03 | 2013-09-30 | 22.880 | 2,604,270 | -3,823 | 0.19% | 59,586,892 |
| 2013-10-02 | 2013-09-27 | 22.818 | 2,608,093 | -51,297 | 0.19% | 59,510,648 |
| 2013-09-30 | 2013-09-26 | 22.504 | 2,659,390 | -142,738 | 0.19% | 59,846,448 |
| 2013-09-27 | 2013-09-25 | 22.535 | 2,802,128 | -13,382 | 0.20% | 63,146,547 |
| 2013-09-26 | 2013-09-24 | 22.567 | 2,815,510 | +10,514 | 0.20% | 63,536,481 |
| 2013-09-25 | 2013-09-23 | 22.504 | 2,804,996 | +52,253 | 0.20% | 63,123,140 |
| 2013-09-24 | 2013-09-19 | 22.692 | 2,752,743 | +117,249 | 0.20% | 62,465,635 |
| 2013-09-23 | 2013-09-18 | 22.786 | 2,635,494 | +51,934 | 0.19% | 60,053,158 |
| 2013-09-19 | 2013-09-17 | 23.132 | 2,583,560 | +88,256 | 0.19% | 59,761,740 |
| 2013-09-18 | 2013-09-16 | 23.163 | 2,495,304 | +216,019 | 0.18% | 57,798,560 |
| 2013-09-17 | 2013-09-13 | 23.226 | 2,279,285 | +74,237 | 0.17% | 52,938,002 |
| 2013-09-16 | 2013-09-12 | 23.979 | 2,205,048 | -38,552 | 0.16% | 52,874,783 |
| 2013-09-13 | 2013-09-11 | 24.261 | 2,243,600 | -56,076 | 0.16% | 54,432,981 |
| 2013-09-12 | 2013-09-10 | 24.010 | 2,299,676 | +21,028 | 0.17% | 55,216,043 |
| 2013-09-11 | 2013-09-09 | 24.230 | 2,278,648 | -19,435 | 0.17% | 55,211,778 |
| 2013-09-10 | 2013-09-06 | 23.571 | 2,298,083 | +9,240 | 0.17% | 54,168,005 |
| 2013-09-09 | 2013-09-05 | 23.696 | 2,288,843 | +64,359 | 0.17% | 54,237,561 |
| 2013-09-06 | 2013-09-04 | 24.199 | 2,224,484 | -100,681 | 0.16% | 53,829,564 |
| 2013-09-05 | 2013-09-03 | 24.010 | 2,325,165 | -137,004 | 0.17% | 55,828,043 |
| 2013-09-04 | 2013-09-02 | 23.634 | 2,462,169 | -294,079 | 0.18% | 58,190,224 |
| 2013-09-03 | 2013-08-30 | 22.724 | 2,756,248 | -55,438 | 0.20% | 62,631,679 |
| 2013-09-02 | 2013-08-29 | 23.100 | 2,811,686 | +138,277 | 0.20% | 64,950,400 |
| 2013-08-30 | 2013-08-28 | 23.540 | 2,673,409 | -145,924 | 0.19% | 62,930,889 |
| 2013-08-29 | 2013-08-27 | 23.916 | 2,819,333 | +136,366 | 0.21% | 67,427,730 |
| 2013-08-28 | 2013-08-26 | 24.450 | 2,682,967 | -34,729 | 0.20% | 65,597,907 |
| 2013-08-27 | 2013-08-23 | 24.701 | 2,717,696 | -73,281 | 0.20% | 67,129,406 |
| 2013-08-26 | 2013-08-22 | 23.948 | 2,790,977 | +79,335 | 0.20% | 66,837,160 |
| 2013-08-23 | 2013-08-21 | 23.948 | 2,711,642 | +56,713 | 0.20% | 64,937,279 |
| 2013-08-22 | 2013-08-20 | 24.105 | 2,654,929 | -25,489 | 0.19% | 63,995,778 |
| 2013-08-21 | 2013-08-19 | 24.826 | 2,680,418 | -19,117 | 0.20% | 66,545,119 |
| 2013-08-20 | 2013-08-16 | 24.544 | 2,699,535 | +89,212 | 0.20% | 66,257,174 |
| 2013-08-19 | 2013-08-15 | 25.077 | 2,610,323 | +38,233 | 0.19% | 65,460,335 |
| 2013-08-16 | 2013-08-13 | 25.862 | 2,572,090 | -132,224 | 0.19% | 66,519,744 |
| 2013-08-15 | 2013-08-12 | 24.513 | 2,704,314 | -46,517 | 0.20% | 66,289,592 |
| 2013-08-13 | 2013-08-09 | 24.167 | 2,750,831 | -133,818 | 0.20% | 66,480,125 |
| 2013-08-12 | 2013-08-08 | 23.665 | 2,884,649 | +6,691 | 0.21% | 68,265,538 |
| 2013-08-09 | 2013-08-07 | 24.042 | 2,877,958 | -61,492 | 0.21% | 69,191,129 |
| 2013-08-08 | 2013-08-06 | 24.921 | 2,939,450 | +56,076 | 0.21% | 73,252,723 |
| 2013-08-07 | 2013-08-05 | 25.015 | 2,883,374 | -355,253 | 0.21% | 72,126,772 |
| 2013-08-06 | 2013-08-02 | 24.324 | 3,238,627 | -110,852 | 0.24% | 78,777,071 |
| 2013-08-05 | 2013-08-01 | 23.916 | 3,349,479 | -43,331 | 0.24% | 80,106,808 |
| 2013-08-02 | 2013-07-31 | 24.167 | 3,392,810 | -262,312 | 0.25% | 81,995,017 |
| 2013-08-01 | 2013-07-30 | 22.943 | 3,655,122 | -61,174 | 0.27% | 83,860,307 |
| 2013-07-31 | 2013-07-29 | 22.849 | 3,716,296 | -12,744 | 0.27% | 84,913,916 |
| 2013-07-30 | 2013-07-26 | 22.786 | 3,729,040 | +75,511 | 0.27% | 84,971,025 |
| 2013-07-29 | 2013-07-25 | 23.477 | 3,653,529 | -138,915 | 0.27% | 85,773,148 |
| 2013-07-26 | 2013-07-24 | 22.975 | 3,792,444 | -102,275 | 0.28% | 87,129,948 |
| 2013-07-25 | 2013-07-23 | 22.504 | 3,894,719 | -156,757 | 0.28% | 87,646,077 |
| 2013-07-24 | 2013-07-22 | 21.531 | 4,051,476 | -34,729 | 0.30% | 87,231,749 |
| 2013-07-23 | 2013-07-19 | 21.437 | 4,086,205 | +4,142 | 0.30% | 87,594,744 |
| 2013-07-22 | 2013-07-18 | 21.907 | 4,082,063 | -50,340 | 0.30% | 89,427,753 |
| 2013-07-19 | 2013-07-17 | 21.562 | 4,132,403 | -100,682 | 0.30% | 89,103,877 |
| 2013-07-18 | 2013-07-16 | 21.154 | 4,233,085 | +10,833 | 0.31% | 89,547,627 |
| 2013-07-17 | 2013-07-15 | 21.499 | 4,222,252 | -78,060 | 0.31% | 90,776,183 |
| 2013-07-16 | 2013-07-12 | 20.872 | 4,300,312 | -147,836 | 0.31% | 89,755,032 |
| 2013-07-15 | 2013-07-11 | 20.652 | 4,448,148 | -210,922 | 0.32% | 91,863,358 |
| 2013-07-12 | 2013-07-10 | 18.769 | 4,659,070 | -65,953 | 0.34% | 87,445,530 |
| 2013-07-11 | 2013-07-09 | 18.612 | 4,725,023 | +12,108 | 0.34% | 87,941,894 |
| 2013-07-10 | 2013-07-08 | 18.769 | 4,712,915 | -20,073 | 0.34% | 88,456,140 |
| 2013-07-09 | 2013-07-05 | 18.832 | 4,732,988 | -12,744 | 0.34% | 89,129,988 |
| 2013-07-08 | 2013-07-04 | 18.549 | 4,745,732 | -48,111 | 0.35% | 88,029,429 |
| 2013-07-05 | 2013-07-03 | 17.859 | 4,793,843 | +820,109 | 0.35% | 85,611,729 |
| 2013-07-04 | 2013-07-02 | 19.742 | 3,973,734 | +46,516 | 0.29% | 78,448,859 |
| 2013-07-03 | 2013-06-28 | 19.899 | 3,927,218 | -33,135 | 0.29% | 78,146,847 |
| 2013-07-02 | 2013-06-27 | 18.832 | 3,960,353 | -41,101 | 0.29% | 74,579,994 |
| 2013-06-28 | 2013-06-26 | 17.325 | 4,001,454 | +69,457 | 0.29% | 69,325,674 |
| 2013-06-27 | 2013-06-25 | 16.729 | 3,931,997 | +429,171 | 0.29% | 65,777,533 |
| 2013-06-26 | 2013-06-24 | 20.339 | 3,502,826 | +40,783 | 0.26% | 71,243,328 |
| 2013-06-25 | 2013-06-21 | 21.364 | 3,462,043 | +247,770 | 0.25% | 73,963,166 |
| 2013-06-24 | 2013-06-20 | 21.133 | 3,214,273 | +94,342 | 0.25% | 67,925,702 |
| 2013-06-21 | 2013-06-19 | 22.455 | 3,119,931 | -673,077 | 0.24% | 70,059,218 |
| 2013-06-20 | 2013-06-18 | 22.885 | 3,793,008 | +10,584 | 0.29% | 86,804,127 |
| 2013-06-19 | 2013-06-17 | 22.985 | 3,782,424 | -76,502 | 0.29% | 86,937,177 |
| 2013-06-18 | 2013-06-14 | 22.257 | 3,858,926 | +223,690 | 0.30% | 85,887,910 |
| 2013-06-17 | 2013-06-13 | 20.835 | 3,635,236 | +97,668 | 0.28% | 75,739,717 |
| 2013-06-14 | 2013-06-11 | 21.463 | 3,537,568 | +73,780 | 0.27% | 75,927,660 |
| 2013-06-13 | 2013-06-10 | 22.125 | 3,463,788 | +36,890 | 0.27% | 76,635,137 |
| 2013-06-11 | 2013-06-07 | 22.522 | 3,426,898 | -41,728 | 0.26% | 77,178,940 |
| 2013-06-10 | 2013-06-06 | 22.588 | 3,468,626 | -303 | 0.27% | 78,348,141 |
| 2013-06-07 | 2013-06-05 | 23.051 | 3,468,929 | -33,563 | 0.27% | 79,961,091 |
| 2013-06-06 | 2013-06-04 | 22.985 | 3,502,492 | +9,978 | 0.27% | 80,503,076 |
| 2013-06-05 | 2013-06-03 | 22.488 | 3,492,514 | +20,259 | 0.27% | 78,541,210 |
| 2013-06-04 | 2013-05-31 | 22.852 | 3,472,255 | +272,140 | 0.27% | 79,348,766 |
| 2013-06-03 | 2013-05-30 | 23.348 | 3,200,115 | +13,909 | 0.25% | 74,717,237 |
| 2013-05-31 | 2013-05-29 | 23.018 | 3,186,206 | +54,428 | 0.24% | 73,338,768 |
| 2013-05-30 | 2013-05-28 | 23.481 | 3,131,778 | +51,405 | 0.24% | 73,535,972 |
| 2013-05-29 | 2013-05-27 | 23.547 | 3,080,373 | -40,217 | 0.24% | 72,532,696 |
| 2013-05-28 | 2013-05-24 | 23.216 | 3,120,590 | +122,463 | 0.24% | 72,447,657 |
| 2013-05-27 | 2013-05-23 | 23.183 | 2,998,127 | +173,867 | 0.23% | 69,505,403 |
| 2013-05-24 | 2013-05-22 | 24.473 | 2,824,260 | +80,735 | 0.22% | 69,117,324 |
| 2013-05-23 | 2013-05-21 | 24.539 | 2,743,525 | +4,536 | 0.21% | 67,322,982 |
| 2013-05-22 | 2013-05-20 | 25.068 | 2,738,989 | -11,188 | 0.21% | 68,660,982 |
| 2013-05-21 | 2013-05-16 | 24.307 | 2,750,177 | +113,694 | 0.21% | 66,849,552 |
| 2013-05-20 | 2013-05-15 | 24.407 | 2,636,483 | +69,547 | 0.20% | 64,347,526 |
| 2013-05-16 | 2013-05-14 | 25.134 | 2,566,936 | +24,794 | 0.20% | 64,517,741 |
| 2013-05-15 | 2013-05-13 | 25.266 | 2,542,142 | +5,746 | 0.20% | 64,230,852 |
| 2013-05-14 | 2013-05-10 | 25.465 | 2,536,396 | +44,752 | 0.19% | 64,588,962 |
| 2013-05-13 | 2013-05-09 | 25.200 | 2,491,644 | -90,109 | 0.19% | 62,790,144 |
| 2013-05-10 | 2013-05-08 | 26.093 | 2,581,753 | +2,419 | 0.20% | 67,366,225 |
| 2013-05-09 | 2013-05-07 | 25.994 | 2,579,334 | -136,675 | 0.20% | 67,047,200 |
| 2013-05-08 | 2013-05-06 | 25.333 | 2,716,009 | -22,678 | 0.21% | 68,803,494 |
| 2013-05-07 | 2013-05-03 | 25.167 | 2,738,687 | -36,588 | 0.21% | 68,925,127 |
| 2013-05-06 | 2013-05-02 | 25.399 | 2,775,275 | -89,806 | 0.21% | 70,488,418 |
| 2013-05-03 | 2013-04-30 | 24.936 | 2,865,081 | -19,352 | 0.22% | 71,442,850 |
| 2013-05-02 | 2013-04-29 | 24.870 | 2,884,433 | +16,560 | 0.22% | 71,734,622 |
| 2013-04-30 | 2013-04-26 | 25.101 | 2,867,873 | -37,797 | 0.22% | 71,986,691 |
| 2013-04-29 | 2013-04-25 | 25.134 | 2,905,670 | -70,152 | 0.22% | 73,031,530 |
| 2013-04-26 | 2013-04-24 | 24.969 | 2,975,822 | -42,937 | 0.23% | 74,302,670 |
| 2013-04-25 | 2013-04-23 | 24.506 | 3,018,759 | +79,223 | 0.23% | 73,977,078 |
| 2013-04-24 | 2013-04-22 | 25.762 | 2,939,536 | -12,700 | 0.23% | 75,729,791 |
| 2013-04-23 | 2013-04-19 | 25.200 | 2,952,236 | -90,109 | 0.23% | 74,397,195 |
| 2013-04-22 | 2013-04-18 | 24.737 | 3,042,345 | -45,659 | 0.23% | 75,259,370 |
| 2013-04-19 | 2013-04-17 | 24.473 | 3,088,004 | -64,104 | 0.24% | 75,571,857 |
| 2013-04-18 | 2013-04-16 | 24.440 | 3,152,108 | -156,026 | 0.24% | 77,036,412 |
| 2013-04-17 | 2013-04-15 | 23.183 | 3,308,134 | +94,946 | 0.25% | 76,692,277 |
| 2013-04-16 | 2013-04-12 | 23.448 | 3,213,188 | -681,552 | 0.25% | 75,341,262 |
| 2013-04-15 | 2013-04-11 | 23.249 | 3,894,740 | +143,932 | 0.30% | 90,549,137 |
| 2013-04-12 | 2013-04-10 | 24.241 | 3,750,808 | -117,625 | 0.29% | 90,924,166 |
| 2013-04-11 | 2013-04-09 | 23.481 | 3,868,433 | +9,072 | 0.30% | 90,833,061 |
| 2013-04-10 | 2013-04-08 | 22.588 | 3,859,361 | +54,125 | 0.30% | 87,173,930 |
| 2013-04-09 | 2013-04-05 | 22.951 | 3,805,236 | +48,985 | 0.29% | 87,335,656 |
| 2013-04-08 | 2013-04-03 | 24.803 | 3,756,251 | -28,121 | 0.29% | 93,167,917 |
| 2013-04-05 | 2013-04-02 | 24.770 | 3,784,372 | +6,955 | 0.29% | 93,740,261 |
| 2013-04-03 | 2013-03-28 | 24.142 | 3,777,417 | +45,054 | 0.29% | 91,194,429 |
| 2013-04-02 | 2013-03-27 | 23.977 | 3,732,363 | +5,745 | 0.29% | 89,489,566 |
| 2013-03-28 | 2013-03-26 | 21.959 | 3,726,618 | -222,020 | 0.29% | 81,833,943 |
| 2013-03-27 | 2013-03-25 | 22.323 | 3,948,638 | +70,454 | 0.30% | 88,145,798 |
| 2013-03-26 | 2013-03-22 | 20.207 | 3,878,184 | -140,538 | 0.30% | 78,364,640 |
| 2013-03-25 | 2013-03-21 | 21.265 | 4,018,722 | +1,713,396 | 0.31% | 85,457,357 |
| 2013-03-22 | 2013-03-20 | 20.670 | 2,305,326 | +19,957 | 0.18% | 47,649,998 |
| 2013-03-21 | 2013-03-19 | 19.677 | 2,285,369 | +81,339 | 0.18% | 44,970,096 |
| 2013-03-20 | 2013-03-18 | 19.082 | 2,204,030 | -36,890 | 0.17% | 42,057,537 |
| 2013-03-19 | 2013-03-15 | 19.049 | 2,240,920 | +2,722 | 0.17% | 42,687,366 |
| 2013-03-18 | 2013-03-14 | 19.545 | 2,238,198 | +28,726 | 0.17% | 43,745,814 |
| 2013-03-15 | 2013-03-13 | 19.247 | 2,209,472 | -7,862 | 0.17% | 42,526,732 |
| 2013-03-14 | 2013-03-12 | 21.298 | 2,217,334 | +43,240 | 0.17% | 47,224,515 |
| 2013-03-13 | 2013-03-11 | 22.158 | 2,174,094 | +6,954 | 0.17% | 48,172,994 |
| 2013-03-12 | 2013-03-08 | 22.621 | 2,167,140 | +7,560 | 0.17% | 49,022,289 |
| 2013-03-11 | 2013-03-07 | 22.885 | 2,159,580 | +16,933 | 0.17% | 49,422,637 |
| 2013-03-08 | 2013-03-06 | 22.753 | 2,142,647 | +14,816 | 0.16% | 48,751,680 |
| 2013-03-07 | 2013-03-05 | 22.025 | 2,127,831 | +30,238 | 0.16% | 46,866,431 |
| 2013-03-06 | 2013-03-04 | 22.158 | 2,097,593 | +131,232 | 0.16% | 46,477,905 |
| 2013-03-05 | 2013-03-01 | 24.473 | 1,966,361 | +37,193 | 0.15% | 48,122,202 |
| 2013-03-04 | 2013-02-28 | 24.903 | 1,929,168 | +161,771 | 0.15% | 48,041,388 |
| 2013-03-01 | 2013-02-27 | 24.770 | 1,767,397 | -261,556 | 0.14% | 43,779,062 |
| 2013-02-28 | 2013-02-26 | 24.770 | 2,028,953 | +10,281 | 0.16% | 50,257,898 |
| 2013-02-27 | 2013-02-25 | 25.399 | 2,018,672 | -10,281 | 0.16% | 51,271,674 |
| 2013-02-26 | 2013-02-22 | 25.564 | 2,028,953 | -28,121 | 0.16% | 51,868,298 |
| 2013-02-25 | 2013-02-21 | 24.837 | 2,057,074 | -108,554 | 0.16% | 51,090,526 |
| 2013-02-22 | 2013-02-20 | 25.399 | 2,165,628 | -30,237 | 0.17% | 55,004,168 |
| 2013-02-21 | 2013-02-19 | 25.101 | 2,195,865 | +4,838 | 0.17% | 55,118,569 |
| 2013-02-20 | 2013-02-18 | 25.564 | 2,191,027 | +12,699 | 0.17% | 56,011,570 |
| 2013-02-19 | 2013-02-15 | 26.126 | 2,178,328 | -21,771 | 0.17% | 56,911,612 |
| 2013-02-18 | 2013-02-14 | 25.432 | 2,200,099 | -36,890 | 0.17% | 55,952,447 |
| 2013-02-15 | 2013-02-08 | 24.803 | 2,236,989 | -115,508 | 0.17% | 55,485,005 |
| 2013-02-14 | 2013-02-07 | 23.877 | 2,352,497 | -40,519 | 0.18% | 56,171,600 |
| 2013-02-08 | 2013-02-06 | 24.374 | 2,393,016 | -87,991 | 0.18% | 58,326,190 |
| 2013-02-07 | 2013-02-05 | 24.506 | 2,481,007 | -6,350 | 0.19% | 60,799,039 |
| 2013-02-06 | 2013-02-04 | 24.770 | 2,487,357 | -16,631 | 0.19% | 61,612,731 |
| 2013-02-05 | 2013-02-01 | 25.200 | 2,503,988 | +171,146 | 0.19% | 63,101,217 |
| 2013-02-04 | 2013-01-31 | 26.391 | 2,332,842 | +71,058 | 0.18% | 61,565,688 |
| 2013-02-01 | 2013-01-30 | 26.920 | 2,261,784 | +133,349 | 0.17% | 60,887,207 |
| 2013-01-31 | 2013-01-29 | 27.052 | 2,128,435 | -112,485 | 0.16% | 57,579,013 |
| 2013-01-30 | 2013-01-28 | 27.019 | 2,240,920 | -79,525 | 0.17% | 60,547,878 |
| 2013-01-29 | 2013-01-25 | 26.027 | 2,320,445 | +78,618 | 0.18% | 60,394,381 |
| 2013-01-28 | 2013-01-24 | 26.192 | 2,241,827 | +13,910 | 0.17% | 58,718,884 |
| 2013-01-25 | 2013-01-23 | 26.523 | 2,227,917 | +94,946 | 0.17% | 59,091,348 |
| 2013-01-24 | 2013-01-22 | 27.449 | 2,132,971 | -53,521 | 0.16% | 58,548,202 |
| 2013-01-23 | 2013-01-21 | 26.292 | 2,186,492 | +111,880 | 0.17% | 57,486,457 |
| 2013-01-22 | 2013-01-18 | 26.788 | 2,074,612 | +38,704 | 0.16% | 55,574,098 |
| 2013-01-21 | 2013-01-17 | 26.358 | 2,035,908 | +130,930 | 0.16% | 53,662,017 |
| 2013-01-18 | 2013-01-16 | 27.317 | 1,904,978 | +5,745 | 0.15% | 52,037,992 |
| 2013-01-17 | 2013-01-15 | 27.879 | 1,899,233 | +27,214 | 0.15% | 52,948,827 |
| 2013-01-16 | 2013-01-14 | 27.648 | 1,872,019 | -3,326 | 0.14% | 51,756,756 |
| 2013-01-15 | 2013-01-11 | 25.729 | 1,875,345 | -27,517 | 0.14% | 48,251,553 |
| 2013-01-14 | 2013-01-10 | 25.961 | 1,902,862 | -67,732 | 0.15% | 49,400,059 |
| 2013-01-11 | 2013-01-09 | 27.085 | 1,970,594 | -60,778 | 0.15% | 53,374,224 |
| 2013-01-10 | 2013-01-08 | 25.333 | 2,031,372 | +3,326 | 0.16% | 51,459,878 |
| 2013-01-09 | 2013-01-07 | 26.027 | 2,028,046 | -13,002 | 0.16% | 52,784,092 |
| 2013-01-08 | 2013-01-04 | 25.035 | 2,041,048 | +9,676 | 0.16% | 51,097,496 |
| 2013-01-07 | 2013-01-03 | 25.233 | 2,031,372 | -38,704 | 0.16% | 51,258,338 |
| 2013-01-04 | 2013-01-02 | 24.307 | 2,070,076 | -17,236 | 0.16% | 50,318,090 |
| 2013-01-03 | 2012-12-31 | 23.481 | 2,087,312 | -216,502 | 0.16% | 49,011,302 |
| 2013-01-02 | 2012-12-27 | 21.265 | 2,303,814 | +15,119 | 0.18% | 48,990,165 |
| 2012-12-28 | 2012-12-24 | 20.835 | 2,288,695 | -44,752 | 0.18% | 47,684,693 |
| 2012-12-27 | 2012-12-20 | 21.298 | 2,333,447 | -81,340 | 0.18% | 49,697,475 |
| 2012-12-21 | 2012-12-19 | 20.703 | 2,414,787 | +185,055 | 0.19% | 49,992,365 |
| 2012-12-20 | 2012-12-18 | 21.265 | 2,229,732 | +16,933 | 0.17% | 47,414,826 |
| 2012-12-19 | 2012-12-17 | 21.926 | 2,212,799 | -44,147 | 0.17% | 48,518,349 |
| 2012-12-18 | 2012-12-14 | 21.496 | 2,256,946 | -42,333 | 0.17% | 48,516,006 |
| 2012-12-17 | 2012-12-13 | 21.199 | 2,299,279 | -113,693 | 0.18% | 48,741,649 |
| 2012-12-14 | 2012-12-12 | 21.596 | 2,412,972 | +103,413 | 0.19% | 52,109,389 |
| 2012-12-13 | 2012-12-11 | 20.570 | 2,309,559 | -84,968 | 0.18% | 47,508,352 |
| 2012-12-12 | 2012-12-10 | 21.728 | 2,394,527 | +33,563 | 0.18% | 52,027,820 |
| 2012-12-11 | 2012-12-07 | 22.025 | 2,360,964 | -19,654 | 0.18% | 52,001,290 |
| 2012-12-10 | 2012-12-06 | 21.860 | 2,380,618 | +23,283 | 0.18% | 52,040,528 |
| 2012-12-07 | 2012-12-05 | 21.364 | 2,357,335 | +102,506 | 0.18% | 50,362,159 |
| 2012-12-06 | 2012-12-04 | 21.166 | 2,254,829 | +199,267 | 0.17% | 47,724,799 |
| 2012-12-05 | 2012-12-03 | 20.471 | 2,055,562 | -20,864 | 0.16% | 42,079,614 |
| 2012-12-04 | 2012-11-30 | 20.107 | 2,076,426 | +64,406 | 0.16% | 41,751,353 |
| 2012-12-03 | 2012-11-29 | 19.479 | 2,012,020 | +79,223 | 0.16% | 39,192,061 |
| 2012-11-30 | 2012-11-28 | 19.181 | 1,932,797 | -13,607 | 0.15% | 37,073,600 |
| 2012-11-29 | 2012-11-27 | 19.744 | 1,946,404 | -86,178 | 0.15% | 38,428,890 |
| 2012-11-28 | 2012-11-26 | 19.181 | 2,032,582 | -141,210 | 0.16% | 38,987,608 |
| 2012-11-27 | 2012-11-23 | 19.214 | 2,173,792 | -3,024 | 0.17% | 41,768,092 |
| 2012-11-26 | 2012-11-22 | 18.222 | 2,176,816 | -176,286 | 0.17% | 39,666,496 |
| 2012-11-23 | 2012-11-21 | 18.156 | 2,353,102 | -81,642 | 0.18% | 42,723,185 |
| 2012-11-22 | 2012-11-20 | 17.561 | 2,434,744 | +43,240 | 0.19% | 42,756,126 |
| 2012-11-21 | 2012-11-19 | 17.065 | 2,391,504 | -11,490 | 0.19% | 40,810,445 |
| 2012-11-20 | 2012-11-16 | 16.370 | 2,402,994 | -61,383 | 0.19% | 39,337,649 |
| 2012-11-19 | 2012-11-15 | 16.519 | 2,464,377 | -140,000 | 0.19% | 40,709,255 |
| 2012-11-16 | 2012-11-14 | 16.833 | 2,604,377 | -165,401 | 0.20% | 43,840,162 |
| 2012-11-15 | 2012-11-13 | 16.172 | 2,769,778 | -250,973 | 0.21% | 44,792,401 |
| 2012-11-14 | 2012-11-12 | 16.089 | 3,020,751 | -17,538 | 0.23% | 48,601,345 |
| 2012-11-13 | 2012-11-09 | 16.006 | 3,038,289 | -21,167 | 0.24% | 48,632,317 |
| 2012-11-12 | 2012-11-08 | 16.006 | 3,059,456 | +1,049,250 | 0.24% | 48,971,126 |
| 2012-11-09 | 2012-11-07 | 16.469 | 2,010,206 | +26,005 | 0.16% | 33,107,046 |
| 2012-11-08 | 2012-11-06 | 16.503 | 1,984,201 | -13,910 | 0.15% | 32,744,377 |
| 2012-11-07 | 2012-11-05 | 16.420 | 1,998,111 | +10,281 | 0.15% | 32,808,727 |
| 2012-11-06 | 2012-11-02 | 16.453 | 1,987,830 | +49,893 | 0.15% | 32,705,655 |
| 2012-11-05 | 2012-11-01 | 15.874 | 1,937,937 | -42,938 | 0.15% | 30,763,193 |
| 2012-11-02 | 2012-10-31 | 15.792 | 1,980,875 | +176,286 | 0.15% | 31,281,024 |
| 2012-11-01 | 2012-10-30 | 14.948 | 1,804,589 | -605 | 0.14% | 26,975,361 |
| 2012-10-31 | 2012-10-29 | 14.799 | 1,805,194 | +20,864 | 0.14% | 26,715,754 |
| 2012-10-30 | 2012-10-26 | 14.717 | 1,784,330 | -46,263 | 0.14% | 26,259,455 |
| 2012-10-29 | 2012-10-25 | 15.246 | 1,830,593 | +1,209 | 0.14% | 27,908,934 |
| 2012-10-26 | 2012-10-24 | 15.626 | 1,829,384 | +33,866 | 0.14% | 28,586,251 |
| 2012-10-25 | 2012-10-22 | 15.825 | 1,795,518 | +17,236 | 0.14% | 28,413,336 |
| 2012-10-24 | 2012-10-19 | 14.717 | 1,778,282 | -1,210 | 0.14% | 26,170,448 |
| 2012-10-22 | 2012-10-18 | 14.733 | 1,779,492 | +9,072 | 0.14% | 26,217,681 |
| 2012-10-19 | 2012-10-17 | 14.651 | 1,770,420 | +5,140 | 0.14% | 25,937,646 |
| 2012-10-18 | 2012-10-16 | 14.882 | 1,765,280 | -79,828 | 0.14% | 26,271,002 |
| 2012-10-17 | 2012-10-15 | 14.105 | 1,845,108 | -34,773 | 0.14% | 26,025,036 |
| 2012-10-16 | 2012-10-12 | 14.204 | 1,879,881 | -907 | 0.15% | 26,702,016 |
| 2012-10-15 | 2012-10-11 | 14.270 | 1,880,788 | -3,024 | 0.15% | 26,839,299 |
| 2012-10-12 | 2012-10-10 | 14.270 | 1,883,812 | -22,678 | 0.15% | 26,882,452 |
| 2012-10-11 | 2012-10-09 | 14.006 | 1,906,490 | -3,931 | 0.15% | 26,701,673 |
| 2012-10-09 | 2012-10-05 | 13.725 | 1,910,421 | -13,607 | 0.15% | 26,219,699 |
| 2012-10-05 | 2012-10-03 | 13.576 | 1,924,028 | -2,117 | 0.15% | 26,120,114 |
| 2012-10-04 | 2012-09-28 | 13.923 | 1,926,145 | -31,749 | 0.15% | 26,817,704 |
| 2012-10-03 | 2012-09-27 | 13.377 | 1,957,894 | -16,329 | 0.15% | 26,191,370 |
| 2012-09-28 | 2012-09-26 | 13.245 | 1,974,223 | +9,072 | 0.15% | 26,148,649 |
| 2012-09-27 | 2012-09-25 | 13.361 | 1,965,151 | +15,421 | 0.15% | 26,255,955 |
| 2012-09-26 | 2012-09-24 | 13.576 | 1,949,730 | +30,238 | 0.15% | 26,469,038 |
| 2012-09-25 | 2012-09-21 | 13.758 | 1,919,492 | +19,352 | 0.15% | 26,407,674 |
| 2012-09-24 | 2012-09-20 | 13.576 | 1,900,140 | -34,471 | 0.15% | 25,795,817 |
| 2012-09-21 | 2012-09-19 | 13.890 | 1,934,611 | -52,009 | 0.15% | 26,871,596 |
| 2012-09-20 | 2012-09-18 | 14.022 | 1,986,620 | +25,097 | 0.15% | 27,856,797 |
| 2012-09-19 | 2012-09-17 | 14.254 | 1,961,523 | -28,726 | 0.15% | 27,958,972 |
| 2012-09-18 | 2012-09-14 | 14.866 | 1,990,249 | -18,747 | 0.15% | 29,586,094 |
| 2012-09-17 | 2012-09-13 | 14.684 | 2,008,996 | -48,078 | 0.16% | 29,499,358 |
| 2012-09-14 | 2012-09-12 | 14.535 | 2,057,074 | -6,955 | 0.16% | 29,899,182 |
| 2012-09-13 | 2012-09-11 | 14.651 | 2,064,029 | -22,376 | 0.16% | 30,239,182 |
| 2012-09-12 | 2012-09-10 | 14.336 | 2,086,405 | -13,304 | 0.16% | 29,911,503 |
| 2012-09-11 | 2012-09-07 | 13.973 | 2,099,709 | -35,983 | 0.16% | 29,338,394 |
| 2012-09-10 | 2012-09-06 | 13.410 | 2,135,692 | -15,724 | 0.17% | 28,640,461 |
| 2012-09-07 | 2012-09-05 | 13.493 | 2,151,416 | +29,633 | 0.17% | 29,029,201 |
| 2012-09-06 | 2012-09-04 | 13.510 | 2,121,783 | +605 | 0.16% | 28,664,446 |
| 2012-09-05 | 2012-09-03 | 13.443 | 2,121,178 | +143,931 | 0.16% | 28,515,972 |
| 2012-09-04 | 2012-08-31 | 13.427 | 1,977,247 | +7,258 | 0.15% | 26,548,347 |
| 2012-09-03 | 2012-08-30 | 13.460 | 1,969,989 | +10,583 | 0.15% | 26,516,044 |
| 2012-08-31 | 2012-08-29 | 14.006 | 1,959,406 | -166,308 | 0.15% | 27,442,797 |
| 2012-08-30 | 2012-08-28 | 13.691 | 2,125,714 | +12,700 | 0.16% | 29,104,202 |
| 2012-08-29 | 2012-08-27 | 13.543 | 2,113,014 | +34,169 | 0.16% | 28,615,860 |
| 2012-08-28 | 2012-08-24 | 13.791 | 2,078,845 | -42,333 | 0.16% | 28,668,745 |
| 2012-08-27 | 2012-08-23 | 13.708 | 2,121,178 | +9,071 | 0.16% | 29,077,172 |
| 2012-08-24 | 2012-08-22 | 13.096 | 2,112,107 | +2,117 | 0.16% | 27,660,602 |
| 2012-08-23 | 2012-08-21 | 13.295 | 2,109,990 | -5,141 | 0.16% | 28,051,557 |
| 2012-08-22 | 2012-08-20 | 13.195 | 2,115,131 | -9,071 | 0.16% | 27,910,055 |
| 2012-08-21 | 2012-08-17 | 13.146 | 2,124,202 | +1,512 | 0.16% | 27,924,375 |
| 2012-08-20 | 2012-08-16 | 12.914 | 2,122,690 | +6,350 | 0.16% | 27,413,099 |
| 2012-08-17 | 2012-08-15 | 12.947 | 2,116,340 | +7,559 | 0.16% | 27,401,083 |
| 2012-08-16 | 2012-08-14 | 13.047 | 2,108,781 | -45,054 | 0.16% | 27,512,434 |
| 2012-08-15 | 2012-08-13 | 13.559 | 2,153,835 | +4,233 | 0.17% | 29,204,300 |
| 2012-08-14 | 2012-08-10 | 13.758 | 2,149,602 | -105,529 | 0.17% | 29,573,444 |
| 2012-08-13 | 2012-08-09 | 14.270 | 2,255,131 | +604 | 0.17% | 32,181,264 |
| 2012-08-10 | 2012-08-08 | 13.940 | 2,254,527 | -12,095 | 0.17% | 31,427,044 |
| 2012-08-09 | 2012-08-07 | 14.022 | 2,266,622 | -29,633 | 0.18% | 31,783,043 |
| 2012-08-08 | 2012-08-06 | 14.105 | 2,296,255 | -10,885 | 0.18% | 32,388,413 |
| 2012-08-07 | 2012-08-03 | 13.923 | 2,307,140 | -93,435 | 0.18% | 32,122,295 |
| 2012-08-06 | 2012-08-02 | 13.824 | 2,400,575 | -31,447 | 0.19% | 33,185,020 |
| 2012-08-03 | 2012-08-01 | 14.188 | 2,432,022 | -133,651 | 0.19% | 34,504,466 |
| 2012-08-02 | 2012-07-31 | 13.543 | 2,565,673 | -22,678 | 0.20% | 34,746,073 |
| 2012-08-01 | 2012-07-30 | 13.394 | 2,588,351 | -8,165 | 0.22% | 34,667,994 |
| 2012-07-31 | 2012-07-27 | 13.543 | 2,596,516 | +33,564 | 0.22% | 35,163,770 |
| 2012-07-30 | 2012-07-26 | 13.510 | 2,562,952 | +10,281 | 0.22% | 34,624,464 |
| 2012-07-27 | 2012-07-25 | 13.394 | 2,552,671 | -163,284 | 0.21% | 34,190,101 |
| 2012-07-26 | 2012-07-24 | 14.006 | 2,715,955 | +13,910 | 0.23% | 38,038,773 |
| 2012-07-25 | 2012-07-23 | 14.105 | 2,702,045 | -6,048 | 0.23% | 38,112,034 |
| 2012-07-24 | 2012-07-20 | 14.121 | 2,708,093 | -40,519 | 0.23% | 38,242,121 |
| 2012-07-23 | 2012-07-19 | 14.667 | 2,748,612 | -16,630 | 0.23% | 40,314,157 |
| 2012-07-20 | 2012-07-18 | 14.899 | 2,765,242 | -290,283 | 0.23% | 41,198,221 |
| 2012-07-19 | 2012-07-17 | 15.295 | 3,055,525 | -6,350 | 0.26% | 46,735,630 |
| 2012-07-18 | 2012-07-16 | 14.932 | 3,061,875 | -69,849 | 0.26% | 45,718,896 |
| 2012-07-17 | 2012-07-13 | 14.899 | 3,131,724 | +49,288 | 0.26% | 46,658,288 |
| 2012-07-16 | 2012-07-12 | 14.816 | 3,082,436 | +16,933 | 0.26% | 45,669,116 |
| 2012-07-13 | 2012-07-11 | 15.130 | 3,065,503 | -6,350 | 0.26% | 46,381,348 |
| 2012-07-12 | 2012-07-10 | 15.610 | 3,071,853 | +2,721 | 0.26% | 47,950,479 |
| 2012-07-11 | 2012-07-09 | 14.849 | 3,069,132 | -26,911 | 0.26% | 45,573,505 |
| 2012-07-10 | 2012-07-06 | 15.047 | 3,096,043 | -157,539 | 0.26% | 46,587,446 |
| 2012-07-09 | 2012-07-05 | 14.502 | 3,253,582 | +29,028 | 0.27% | 47,182,601 |
| 2012-07-06 | 2012-07-04 | 13.989 | 3,224,554 | +32,052 | 0.27% | 45,108,724 |
| 2012-07-05 | 2012-07-03 | 13.857 | 3,192,502 | +584,496 | 0.27% | 44,238,024 |
| 2012-07-04 | 2012-06-29 | 13.328 | 2,608,006 | +36,890 | 0.22% | 34,758,750 |
| 2012-07-03 | 2012-06-28 | 12.898 | 2,571,116 | +7,257 | 0.22% | 33,161,701 |
| 2012-06-29 | 2012-06-27 | 13.311 | 2,563,859 | +86,480 | 0.22% | 34,127,977 |
| 2012-06-28 | 2012-06-26 | 13.857 | 2,477,379 | +3,024 | 0.21% | 34,328,671 |
| 2012-06-27 | 2012-06-25 | 13.179 | 2,474,355 | -11,188 | 0.21% | 32,609,253 |
| 2012-06-25 | 2012-06-21 | 13.344 | 2,485,543 | -237,064 | 0.21% | 33,167,699 |
| 2012-06-22 | 2012-06-20 | 12.286 | 2,722,607 | -45,357 | 0.23% | 33,449,859 |
| 2012-06-21 | 2012-06-19 | 11.790 | 2,767,964 | +11,793 | 0.23% | 32,634,014 |
| 2012-06-20 | 2012-06-18 | 11.575 | 2,756,171 | -37,495 | 0.23% | 31,902,500 |
| 2012-06-19 | 2012-06-15 | 11.558 | 2,793,666 | -49,287 | 0.23% | 32,290,308 |
| 2012-06-18 | 2012-06-14 | 11.525 | 2,842,953 | -20,864 | 0.24% | 32,765,966 |
| 2012-06-15 | 2012-06-13 | 11.806 | 2,863,817 | -99,180 | 0.24% | 33,811,466 |
| 2012-06-14 | 2012-06-12 | 11.625 | 2,962,997 | -234,343 | 0.30% | 34,443,483 |
| 2012-06-13 | 2012-06-11 | 11.724 | 3,197,340 | -337,151 | 0.32% | 37,484,833 |
| 2012-06-11 | 2012-06-07 | 8.847 | 3,534,491 | -110,972 | 0.36% | 31,268,078 |
| 2012-06-08 | 2012-06-06 | 8.450 | 3,645,463 | -59,569 | 0.37% | 30,803,078 |
| 2012-06-07 | 2012-06-05 | 7.970 | 3,705,032 | +1,210 | 0.37% | 29,529,733 |
| 2012-06-06 | 2012-06-04 | 8.003 | 3,703,822 | +17,840 | 0.37% | 29,642,579 |
| 2012-06-05 | 2012-06-01 | 8.020 | 3,685,982 | +90,713 | 0.37% | 29,560,752 |
| 2012-06-01 | 2012-05-30 | 8.152 | 3,595,269 | +74,990 | 0.36% | 29,308,854 |
| 2012-05-31 | 2012-05-29 | 8.400 | 3,520,279 | -22,981 | 0.35% | 29,570,681 |
| 2012-05-30 | 2012-05-28 | 7.937 | 3,543,260 | -4,838 | 0.36% | 28,123,203 |
| 2012-05-29 | 2012-05-25 | 7.937 | 3,548,098 | +42,938 | 0.36% | 28,161,603 |
| 2012-05-28 | 2012-05-24 | 8.268 | 3,505,160 | +24,493 | 0.35% | 28,980,000 |
| 2012-05-25 | 2012-05-23 | 8.400 | 3,480,667 | +33,261 | 0.35% | 29,237,936 |
| 2012-05-24 | 2012-05-22 | 8.532 | 3,447,406 | +3,024 | 0.35% | 29,414,580 |
| 2012-05-23 | 2012-05-21 | 8.417 | 3,444,382 | -23,586 | 0.35% | 28,990,094 |
| 2012-05-22 | 2012-05-18 | 8.152 | 3,467,968 | +27,517 | 0.35% | 28,271,088 |
| 2012-05-21 | 2012-05-17 | 8.665 | 3,440,451 | -2,722 | 0.35% | 29,810,358 |
| 2012-05-18 | 2012-05-16 | 8.499 | 3,443,173 | +26,610 | 0.35% | 29,264,593 |
| 2012-05-17 | 2012-05-15 | 8.681 | 3,416,563 | -34,169 | 0.34% | 29,659,871 |
| 2012-05-16 | 2012-05-14 | 8.615 | 3,450,732 | -5,141 | 0.35% | 29,728,259 |
| 2012-05-15 | 2012-05-11 | 8.450 | 3,455,873 | +15,119 | 0.35% | 29,201,099 |
| 2012-05-14 | 2012-05-10 | 8.532 | 3,440,754 | -10,280 | 0.35% | 29,357,823 |
| 2012-05-11 | 2012-05-09 | 8.797 | 3,451,034 | -605 | 0.35% | 30,358,576 |
| 2012-05-10 | 2012-05-08 | 8.830 | 3,451,639 | +10,281 | 0.35% | 30,478,048 |
| 2012-05-09 | 2012-05-07 | 8.929 | 3,441,358 | -7,862 | 0.35% | 30,728,696 |
| 2012-05-08 | 2012-05-04 | 9.210 | 3,449,220 | -5,141 | 0.35% | 31,768,493 |
| 2012-05-04 | 2012-05-02 | 9.161 | 3,454,361 | -1,814 | 0.35% | 31,644,483 |
| 2012-05-03 | 2012-04-30 | 8.946 | 3,456,175 | +5,141 | 0.35% | 30,918,151 |
| 2012-05-02 | 2012-04-27 | 8.995 | 3,451,034 | -3,024 | 0.35% | 31,043,356 |
| 2012-04-30 | 2012-04-26 | 9.111 | 3,454,058 | +24,190 | 0.35% | 31,470,363 |
| 2012-04-27 | 2012-04-25 | 9.012 | 3,429,868 | +605 | 0.35% | 30,909,675 |
| 2012-04-26 | 2012-04-24 | 8.929 | 3,429,263 | -8,467 | 0.35% | 30,620,697 |
| 2012-04-25 | 2012-04-23 | 8.863 | 3,437,730 | -11,188 | 0.35% | 30,468,921 |
| 2012-04-24 | 2012-04-20 | 9.177 | 3,448,918 | -12,700 | 0.35% | 31,651,652 |
| 2012-04-23 | 2012-04-19 | 9.243 | 3,461,618 | +8,467 | 0.35% | 31,997,163 |
| 2012-04-20 | 2012-04-18 | 9.095 | 3,453,151 | -9,071 | 0.35% | 31,404,999 |
| 2012-04-19 | 2012-04-17 | 9.260 | 3,462,222 | -35,379 | 0.35% | 32,059,996 |
| 2012-04-18 | 2012-04-16 | 9.310 | 3,497,601 | +1,815 | 0.35% | 32,561,109 |
| 2012-04-17 | 2012-04-13 | 9.376 | 3,495,786 | -21,469 | 0.35% | 32,775,432 |
| 2012-04-16 | 2012-04-12 | 9.409 | 3,517,255 | -64,709 | 0.35% | 33,093,039 |
| 2012-04-13 | 2012-04-11 | 8.962 | 3,581,964 | -3,024 | 0.36% | 32,102,661 |
| 2012-04-12 | 2012-04-10 | 9.078 | 3,584,988 | +4,234 | 0.36% | 32,544,723 |
| 2012-04-11 | 2012-04-05 | 9.359 | 3,580,754 | -85,271 | 0.36% | 33,512,856 |
| 2012-04-10 | 2012-04-03 | 9.144 | 3,666,025 | +8,467 | 0.37% | 33,522,861 |
| 2012-04-05 | 2012-04-02 | 8.251 | 3,657,558 | +43,542 | 0.37% | 30,179,517 |
| 2012-04-03 | 2012-03-30 | 8.102 | 3,614,016 | +10,886 | 0.36% | 29,282,400 |
| 2012-04-02 | 2012-03-29 | 8.317 | 3,603,130 | +73,175 | 0.36% | 29,968,737 |
| 2012-03-30 | 2012-03-28 | 8.632 | 3,529,955 | -15,119 | 0.36% | 30,469,140 |
| 2012-03-29 | 2012-03-27 | 9.062 | 3,545,074 | +105,227 | 0.36% | 32,123,761 |
| 2012-03-28 | 2012-03-26 | 8.698 | 3,439,847 | -1,209 | 0.35% | 29,918,884 |
| 2012-03-27 | 2012-03-23 | 8.665 | 3,441,056 | +4,838 | 0.35% | 29,815,600 |
| 2012-03-26 | 2012-03-22 | 8.797 | 3,436,218 | +37,192 | 0.35% | 30,228,240 |
| 2012-03-23 | 2012-03-21 | 8.698 | 3,399,026 | +79,828 | 0.34% | 29,563,834 |
| 2012-03-22 | 2012-03-20 | 8.830 | 3,319,198 | -17,235 | 0.33% | 29,308,591 |
| 2012-03-21 | 2012-03-19 | 8.962 | 3,336,433 | +89,503 | 0.34% | 29,902,136 |
| 2012-03-20 | 2012-03-16 | 9.706 | 3,246,930 | -22,678 | 0.33% | 31,516,033 |
| 2012-03-19 | 2012-03-15 | 9.607 | 3,269,608 | -12,397 | 0.33% | 31,411,765 |
| 2012-03-16 | 2012-03-14 | 9.706 | 3,282,005 | -9,072 | 0.33% | 31,856,486 |
| 2012-03-15 | 2012-03-13 | 10.004 | 3,291,077 | -116,415 | 0.33% | 32,924,102 |
| 2012-03-14 | 2012-03-12 | 9.657 | 3,407,492 | +17,840 | 0.34% | 32,905,479 |
| 2012-03-13 | 2012-03-09 | 9.558 | 3,389,652 | -117,927 | 0.34% | 32,396,902 |
| 2012-03-12 | 2012-03-08 | 9.541 | 3,507,579 | -13,305 | 0.35% | 33,465,999 |
| 2012-03-09 | 2012-03-07 | 9.144 | 3,520,884 | +6,048 | 0.35% | 32,195,663 |
| 2012-03-08 | 2012-03-06 | 9.095 | 3,514,836 | +19,654 | 0.35% | 31,965,999 |
| 2012-03-07 | 2012-03-05 | 9.326 | 3,495,182 | -12,699 | 0.35% | 32,596,384 |
| 2012-03-06 | 2012-03-02 | 9.558 | 3,507,881 | -9,374 | 0.35% | 33,526,886 |
| 2012-03-05 | 2012-03-01 | 8.995 | 3,517,255 | -54,428 | 0.35% | 31,639,039 |
| 2012-03-02 | 2012-02-29 | 9.756 | 3,571,683 | +605 | 0.36% | 34,845,399 |
| 2012-03-01 | 2012-02-28 | 9.971 | 3,571,078 | -23,283 | 0.36% | 35,607,147 |
| 2012-02-29 | 2012-02-27 | 10.120 | 3,594,361 | -183,544 | 0.36% | 36,374,216 |
| 2012-02-28 | 2012-02-24 | 10.493 | 3,777,905 | -118,532 | 0.38% | 39,641,072 |
| 2012-02-27 | 2012-02-23 | 10.459 | 3,896,437 | +81,579 | 0.39% | 40,753,351 |
| 2012-02-24 | 2012-02-22 | 10.442 | 3,814,858 | -87,139 | 0.39% | 39,835,750 |
| 2012-02-23 | 2012-02-21 | 9.160 | 3,901,997 | +209,253 | 0.40% | 35,742,978 |
| 2012-02-22 | 2012-02-20 | 9.245 | 3,692,744 | -18,969 | 0.38% | 34,137,659 |
| 2012-02-21 | 2012-02-17 | 8.654 | 3,711,713 | -572,925 | 0.38% | 32,121,493 |
| 2012-02-20 | 2012-02-16 | 8.097 | 4,284,638 | -993,209 | 0.44% | 34,694,397 |
| 2012-02-17 | 2012-02-15 | 7.794 | 5,277,847 | -148,492 | 0.54% | 41,134,171 |
| 2012-02-16 | 2012-02-14 | 7.051 | 5,426,339 | +36,752 | 0.56% | 38,263,719 |
| 2012-02-15 | 2012-02-13 | 6.917 | 5,389,587 | +49,498 | 0.55% | 37,277,203 |
| 2012-02-14 | 2012-02-10 | 7.524 | 5,340,089 | -116,778 | 0.55% | 40,177,909 |
| 2012-02-13 | 2012-02-09 | 7.237 | 5,456,867 | +93,956 | 0.56% | 39,491,591 |
| 2012-02-10 | 2012-02-08 | 6.748 | 5,362,911 | -120,632 | 0.55% | 36,187,998 |
| 2012-02-09 | 2012-02-07 | 5.820 | 5,483,543 | +33,789 | 0.56% | 31,914,226 |
| 2012-02-08 | 2012-02-06 | 5.887 | 5,449,754 | +180,799 | 0.56% | 32,085,314 |
| 2012-02-06 | 2012-02-02 | 5.921 | 5,268,955 | +169,536 | 0.54% | 31,198,634 |
| 2012-02-03 | 2012-02-01 | 5.753 | 5,099,419 | +145,232 | 0.52% | 29,334,524 |
| 2012-02-02 | 2012-01-31 | 5.921 | 4,954,187 | +130,709 | 0.51% | 29,334,824 |
| 2012-02-01 | 2012-01-30 | 5.904 | 4,823,478 | -142,268 | 0.50% | 28,479,497 |
| 2012-01-31 | 2012-01-27 | 6.124 | 4,965,746 | -82,990 | 0.51% | 30,408,507 |
| 2012-01-30 | 2012-01-26 | 6.090 | 5,048,736 | +563,144 | 0.52% | 30,746,369 |
| 2012-01-27 | 2012-01-20 | 5.904 | 4,485,592 | -158,866 | 0.46% | 26,484,501 |
| 2012-01-26 | 2012-01-19 | 5.634 | 4,644,458 | +26,379 | 0.48% | 26,168,901 |
| 2012-01-20 | 2012-01-18 | 5.398 | 4,618,079 | -7,113 | 0.48% | 24,929,600 |
| 2012-01-19 | 2012-01-17 | 5.516 | 4,625,192 | -33,196 | 0.48% | 25,514,173 |
| 2012-01-18 | 2012-01-16 | 5.314 | 4,658,388 | +43,866 | 0.48% | 24,754,274 |
| 2012-01-17 | 2012-01-13 | 5.483 | 4,614,522 | -72,913 | 0.47% | 25,299,623 |
| 2012-01-16 | 2012-01-12 | 5.381 | 4,687,435 | -51,275 | 0.48% | 25,224,927 |
| 2012-01-13 | 2012-01-11 | 5.415 | 4,738,710 | -38,828 | 0.49% | 25,660,738 |
| 2012-01-12 | 2012-01-10 | 5.280 | 4,777,538 | +48,016 | 0.49% | 25,226,236 |
| 2012-01-11 | 2012-01-09 | 5.263 | 4,729,522 | -5,335 | 0.49% | 24,892,919 |
| 2012-01-10 | 2012-01-06 | 5.196 | 4,734,857 | +152,641 | 0.49% | 24,601,498 |
| 2012-01-09 | 2012-01-05 | 5.196 | 4,582,216 | +305,284 | 0.47% | 23,808,402 |
| 2012-01-06 | 2012-01-04 | 5.601 | 4,276,932 | +92,178 | 0.44% | 23,953,799 |
| 2012-01-05 | 2012-01-03 | 5.618 | 4,184,754 | +18,080 | 0.43% | 23,508,133 |
| 2012-01-04 | 2011-12-30 | 5.685 | 4,166,674 | +8,299 | 0.43% | 23,687,727 |
| 2012-01-03 | 2011-12-29 | 5.702 | 4,158,375 | +34,974 | 0.43% | 23,710,697 |
| 2011-12-30 | 2011-12-28 | 5.786 | 4,123,401 | -13,634 | 0.42% | 23,859,078 |
| 2011-12-29 | 2011-12-23 | 6.073 | 4,137,035 | +10,670 | 0.43% | 25,124,398 |
| 2011-12-28 | 2011-12-22 | 6.208 | 4,126,365 | -1,779 | 0.42% | 25,616,479 |
| 2011-12-23 | 2011-12-21 | 6.107 | 4,128,144 | -5,927 | 0.42% | 25,209,683 |
| 2011-12-22 | 2011-12-20 | 6.124 | 4,134,071 | -13,634 | 0.43% | 25,315,618 |
| 2011-12-21 | 2011-12-19 | 6.157 | 4,147,705 | -42,088 | 0.43% | 25,539,048 |
| 2011-12-20 | 2011-12-16 | 6.208 | 4,189,793 | +24,897 | 0.43% | 26,010,240 |
| 2011-12-19 | 2011-12-15 | 6.056 | 4,164,896 | +32,603 | 0.43% | 25,223,339 |
| 2011-12-16 | 2011-12-14 | 6.022 | 4,132,293 | -9,485 | 0.43% | 24,886,470 |
| 2011-12-15 | 2011-12-13 | 6.157 | 4,141,778 | -12,744 | 0.43% | 25,502,553 |
| 2011-12-14 | 2011-12-12 | 5.955 | 4,154,522 | -25,194 | 0.43% | 24,740,003 |
| 2011-12-13 | 2011-12-09 | 5.820 | 4,179,716 | +10,078 | 0.43% | 24,325,952 |
| 2011-12-12 | 2011-12-08 | 6.022 | 4,169,638 | -12,449 | 0.43% | 25,111,378 |
| 2011-12-09 | 2011-12-07 | 6.022 | 4,182,087 | +15,413 | 0.43% | 25,186,351 |
| 2011-12-08 | 2011-12-06 | 6.073 | 4,166,674 | -81,508 | 0.43% | 25,304,397 |
| 2011-12-07 | 2011-12-05 | 6.326 | 4,248,182 | +105,812 | 0.44% | 26,874,374 |
| 2011-12-06 | 2011-12-02 | 6.242 | 4,142,370 | +66,688 | 0.43% | 25,855,598 |
| 2011-12-05 | 2011-12-01 | 6.495 | 4,075,682 | +411,095 | 0.42% | 26,470,674 |
| 2011-12-02 | 2011-11-30 | 5.769 | 3,664,587 | +108,776 | 0.38% | 21,142,440 |
| 2011-12-01 | 2011-11-29 | 6.478 | 3,555,811 | +36,456 | 0.37% | 23,034,239 |
| 2011-11-30 | 2011-11-28 | 6.663 | 3,519,355 | +65,206 | 0.36% | 23,451,150 |
| 2011-11-29 | 2011-11-25 | 6.579 | 3,454,149 | -2,371 | 0.36% | 22,725,301 |
| 2011-11-28 | 2011-11-24 | 6.630 | 3,456,520 | +14,227 | 0.36% | 22,915,830 |
| 2011-11-24 | 2011-11-22 | 6.697 | 3,442,293 | +13,337 | 0.35% | 23,053,789 |
| 2011-11-23 | 2011-11-21 | 6.765 | 3,428,956 | +8,596 | 0.35% | 23,195,848 |
| 2011-11-22 | 2011-11-18 | 7.237 | 3,420,360 | -2,964 | 0.35% | 24,753,299 |
| 2011-11-21 | 2011-11-17 | 7.254 | 3,423,324 | +13,041 | 0.35% | 24,832,499 |
| 2011-11-17 | 2011-11-15 | 7.490 | 3,410,283 | -2,964 | 0.35% | 25,543,321 |
| 2011-11-16 | 2011-11-14 | 7.423 | 3,413,247 | -2,964 | 0.35% | 25,335,202 |
| 2011-11-15 | 2011-11-11 | 7.271 | 3,416,211 | -45,348 | 0.35% | 24,838,532 |
| 2011-11-14 | 2011-11-10 | 7.693 | 3,461,559 | -57,203 | 0.36% | 26,628,123 |
| 2011-11-11 | 2011-11-09 | 8.013 | 3,518,762 | +62,242 | 0.36% | 28,195,998 |
| 2011-11-10 | 2011-11-08 | 7.608 | 3,456,520 | +360,412 | 0.36% | 26,297,810 |
| 2011-11-09 | 2011-11-07 | 8.215 | 3,096,108 | +58,093 | 0.32% | 25,436,013 |
| 2011-11-08 | 2011-11-04 | 8.350 | 3,038,015 | -13,634 | 0.31% | 25,368,751 |
| 2011-11-07 | 2011-11-03 | 8.165 | 3,051,649 | -148,196 | 0.31% | 24,916,321 |
| 2011-11-04 | 2011-11-02 | 8.232 | 3,199,845 | +56,611 | 0.33% | 26,342,242 |
| 2011-11-03 | 2011-11-01 | 7.962 | 3,143,234 | +17,784 | 0.32% | 25,027,801 |
| 2011-11-02 | 2011-10-31 | 8.502 | 3,125,450 | -34,085 | 0.32% | 26,573,396 |
| 2011-11-01 | 2011-10-28 | 8.553 | 3,159,535 | -144,343 | 0.33% | 27,023,096 |
| 2011-10-31 | 2011-10-27 | 7.423 | 3,303,878 | +593 | 0.34% | 24,523,398 |
| 2011-10-28 | 2011-10-26 | 6.933 | 3,303,285 | -12,153 | 0.34% | 22,902,972 |
| 2011-10-27 | 2011-10-25 | 6.900 | 3,315,438 | +26,676 | 0.34% | 22,875,373 |
| 2011-10-26 | 2011-10-24 | 6.748 | 3,288,762 | +25,193 | 0.34% | 22,191,998 |
| 2011-10-25 | 2011-10-21 | 6.765 | 3,263,569 | -296 | 0.34% | 22,077,055 |
| 2011-10-24 | 2011-10-20 | 6.765 | 3,263,865 | +2,964 | 0.34% | 22,079,058 |
| 2011-10-21 | 2011-10-19 | 6.984 | 3,260,901 | +3,853 | 0.34% | 22,774,137 |
| 2011-10-20 | 2011-10-18 | 6.900 | 3,257,048 | -21,341 | 0.34% | 22,472,503 |
| 2011-10-19 | 2011-10-17 | 7.153 | 3,278,389 | +33,196 | 0.34% | 23,449,323 |
| 2011-10-18 | 2011-10-14 | 7.288 | 3,245,193 | +23,415 | 0.33% | 23,649,842 |
| 2011-10-17 | 2011-10-13 | 7.608 | 3,221,778 | +132,487 | 0.33% | 24,511,852 |
| 2011-10-14 | 2011-10-12 | 6.950 | 3,089,291 | -11,559 | 0.32% | 21,471,383 |
| 2011-10-13 | 2011-10-11 | 6.647 | 3,100,850 | -24,304 | 0.32% | 20,610,141 |
| 2011-10-12 | 2011-10-10 | 6.697 | 3,125,154 | -58,686 | 0.32% | 20,929,840 |
| 2011-10-11 | 2011-10-07 | 6.697 | 3,183,840 | -8,595 | 0.33% | 21,322,873 |
| 2011-10-10 | 2011-10-06 | 5.685 | 3,192,435 | +9,485 | 0.33% | 18,149,135 |
| 2011-10-07 | 2011-10-04 | 5.449 | 3,182,950 | +80,915 | 0.33% | 17,343,483 |
| 2011-10-06 | 2011-10-03 | 6.174 | 3,102,035 | -29,343 | 0.32% | 19,152,777 |
| 2011-10-04 | 2011-09-30 | 6.242 | 3,131,378 | -6,224 | 0.32% | 19,545,248 |
| 2011-10-03 | 2011-09-28 | 6.579 | 3,137,602 | +5,038 | 0.32% | 20,642,697 |
| 2011-09-30 | 2011-09-27 | 6.545 | 3,132,564 | +206,585 | 0.32% | 20,503,861 |
| 2011-09-28 | 2011-09-26 | 6.680 | 2,925,979 | -36,160 | 0.30% | 19,546,561 |
| 2011-09-27 | 2011-09-23 | 7.001 | 2,962,139 | -12,152 | 0.30% | 20,737,553 |
| 2011-09-26 | 2011-09-22 | 7.574 | 2,974,291 | +15,116 | 0.31% | 22,528,578 |
| 2011-09-22 | 2011-09-20 | 9.245 | 2,959,175 | +3,557 | 0.30% | 27,356,163 |
| 2011-09-20 | 2011-09-16 | 9.784 | 2,955,618 | -8,892 | 0.30% | 28,918,800 |
| 2011-09-19 | 2011-09-15 | 9.700 | 2,964,510 | -32,603 | 0.30% | 28,755,753 |
| 2011-09-16 | 2011-09-14 | 9.616 | 2,997,113 | -11,855 | 0.31% | 28,819,202 |
| 2011-09-15 | 2011-09-12 | 9.784 | 3,008,968 | -7,707 | 0.31% | 29,440,795 |
| 2011-09-14 | 2011-09-09 | 9.835 | 3,016,675 | +9,781 | 0.31% | 29,668,873 |
| 2011-09-09 | 2011-09-07 | 9.902 | 3,006,894 | +1,482 | 0.31% | 29,775,577 |
| 2011-09-08 | 2011-09-06 | 9.599 | 3,005,412 | +4,150 | 0.31% | 28,848,302 |
| 2011-09-07 | 2011-09-05 | 9.751 | 3,001,262 | -3,557 | 0.31% | 29,264,137 |
| 2011-09-06 | 2011-09-02 | 9.936 | 3,004,819 | -11,856 | 0.31% | 29,856,410 |
| 2011-09-05 | 2011-09-01 | 9.869 | 3,016,675 | +297 | 0.31% | 29,770,653 |
| 2011-09-02 | 2011-08-31 | 9.869 | 3,016,378 | -13,634 | 0.31% | 29,767,722 |
| 2011-09-01 | 2011-08-30 | 10.004 | 3,030,012 | +3,556 | 0.31% | 30,311,192 |
| 2011-08-31 | 2011-08-29 | 9.953 | 3,026,456 | -1,185 | 0.31% | 30,122,454 |
| 2011-08-29 | 2011-08-25 | 10.071 | 3,027,641 | -9,485 | 0.31% | 30,491,773 |
| 2011-08-26 | 2011-08-24 | 9.953 | 3,037,126 | +1,186 | 0.31% | 30,228,653 |
| 2011-08-25 | 2011-08-23 | 10.105 | 3,035,940 | -5,632 | 0.31% | 30,677,784 |
| 2011-08-24 | 2011-08-22 | 10.122 | 3,041,572 | -18,969 | 0.31% | 30,786,004 |
| 2011-08-23 | 2011-08-19 | 10.054 | 3,060,541 | -13,041 | 0.31% | 30,771,484 |
| 2011-08-22 | 2011-08-18 | 10.155 | 3,073,582 | -2,075 | 0.32% | 31,213,701 |
| 2011-08-19 | 2011-08-17 | 10.071 | 3,075,657 | +2,372 | 0.32% | 30,975,349 |
| 2011-08-18 | 2011-08-16 | 10.122 | 3,073,285 | -15,709 | 0.32% | 31,106,995 |
| 2011-08-17 | 2011-08-15 | 10.122 | 3,088,994 | +30,824 | 0.32% | 31,265,997 |
| 2011-08-16 | 2011-08-12 | 10.105 | 3,058,170 | +17,191 | 0.31% | 30,902,415 |
| 2011-08-15 | 2011-08-11 | 10.071 | 3,040,979 | +10,078 | 0.31% | 30,626,102 |
| 2011-08-12 | 2011-08-10 | 10.105 | 3,030,901 | +6,520 | 0.31% | 30,626,865 |
| 2011-08-11 | 2011-08-09 | 10.122 | 3,024,381 | -4,446 | 0.31% | 30,612,001 |
| 2011-08-10 | 2011-08-08 | 10.459 | 3,028,827 | -21,340 | 0.31% | 31,678,903 |
| 2011-08-09 | 2011-08-05 | 10.948 | 3,050,167 | -7,113 | 0.31% | 33,394,296 |
| 2011-08-08 | 2011-08-04 | 11.792 | 3,057,280 | +2,964 | 0.31% | 36,050,921 |
| 2011-08-05 | 2011-08-03 | 11.606 | 3,054,316 | -3,557 | 0.31% | 35,449,195 |
| 2011-08-04 | 2011-08-02 | 11.657 | 3,057,873 | +2,964 | 0.31% | 35,645,234 |
| 2011-08-02 | 2011-07-29 | 11.775 | 3,054,909 | +53,350 | 0.31% | 35,971,428 |
| 2011-08-01 | 2011-07-28 | 11.809 | 3,001,559 | -25,489 | 0.31% | 35,444,504 |
| 2011-07-29 | 2011-07-27 | 11.809 | 3,027,048 | -1,779 | 0.31% | 35,745,495 |
| 2011-07-28 | 2011-07-26 | 11.876 | 3,028,827 | +2,964 | 0.31% | 35,970,883 |
| 2011-07-26 | 2011-07-22 | 11.809 | 3,025,863 | -56,018 | 0.31% | 35,731,502 |
| 2011-07-25 | 2011-07-21 | 11.606 | 3,081,881 | +11,263 | 0.32% | 35,769,122 |
| 2011-07-22 | 2011-07-20 | 11.657 | 3,070,618 | +12,448 | 0.32% | 35,793,800 |
| 2011-07-21 | 2011-07-19 | 11.606 | 3,058,170 | -118,556 | 0.31% | 35,493,926 |
| 2011-07-20 | 2011-07-18 | 11.438 | 3,176,726 | -72,913 | 0.33% | 36,334,018 |
| 2011-07-19 | 2011-07-15 | 11.387 | 3,249,639 | -7,409 | 0.33% | 37,003,505 |
| 2011-07-18 | 2011-07-14 | 11.758 | 3,257,048 | -54,536 | 0.34% | 38,296,661 |
| 2011-07-15 | 2011-07-13 | 11.758 | 3,311,584 | -8,299 | 0.34% | 38,937,900 |
| 2011-07-14 | 2011-07-12 | 11.573 | 3,319,883 | -8,299 | 0.34% | 38,419,426 |
| 2011-07-13 | 2011-07-11 | 11.809 | 3,328,182 | +2,964 | 0.34% | 39,301,496 |
| 2011-07-12 | 2011-07-08 | 11.809 | 3,325,218 | +74,690 | 0.34% | 39,266,495 |
| 2011-07-11 | 2011-07-07 | 11.994 | 3,250,528 | +31,418 | 0.33% | 38,987,688 |
| 2011-07-08 | 2011-07-06 | 12.230 | 3,219,110 | +90,399 | 0.33% | 39,371,123 |
| 2011-07-07 | 2011-07-05 | 12.787 | 3,128,711 | +7,410 | 0.32% | 40,007,243 |
| 2011-07-06 | 2011-07-04 | 12.753 | 3,121,301 | -30,267 | 0.32% | 39,807,181 |
| 2011-07-05 | 2011-06-30 | 12.585 | 3,151,568 | +10,967 | 0.32% | 39,661,532 |
| 2011-07-04 | 2011-06-29 | 12.652 | 3,140,601 | -38,531 | 0.32% | 39,735,438 |
| 2011-06-30 | 2011-06-28 | 12.416 | 3,179,132 | +1,185 | 0.33% | 39,472,111 |
| 2011-06-29 | 2011-06-27 | 12.585 | 3,177,947 | -4,446 | 0.33% | 39,993,504 |
| 2011-06-28 | 2011-06-24 | 12.534 | 3,182,393 | +1,779 | 0.33% | 39,888,398 |
| 2011-06-27 | 2011-06-23 | 12.585 | 3,180,614 | -11,856 | 0.33% | 40,027,067 |
| 2011-06-24 | 2011-06-22 | 12.534 | 3,192,470 | -34,381 | 0.33% | 40,014,704 |
| 2011-06-23 | 2011-06-21 | 12.652 | 3,226,851 | -27,861 | 0.33% | 40,826,688 |
| 2011-06-22 | 2011-06-20 | 12.281 | 3,254,712 | -22,526 | 0.33% | 39,971,267 |
| 2011-06-21 | 2011-06-17 | 12.079 | 3,277,238 | +17,784 | 0.34% | 39,584,483 |
| 2011-06-20 | 2011-06-16 | 12.230 | 3,259,454 | +5,631 | 0.34% | 39,864,547 |
| 2011-06-17 | 2011-06-15 | 12.652 | 3,253,823 | -1,482 | 0.33% | 41,167,942 |
| 2011-06-16 | 2011-06-14 | 12.669 | 3,255,305 | -1,186 | 0.34% | 41,241,609 |
| 2011-06-15 | 2011-06-13 | 12.433 | 3,256,491 | -7,113 | 0.34% | 40,487,536 |
| 2011-06-10 | 2011-06-08 | 12.804 | 3,263,604 | +18,673 | 0.34% | 41,787,194 |
| 2011-06-09 | 2011-06-07 | 13.074 | 3,244,931 | -2,371 | 0.33% | 42,423,954 |
| 2011-06-08 | 2011-06-03 | 13.057 | 3,247,302 | +6,520 | 0.33% | 42,400,172 |
| 2011-06-07 | 2011-06-02 | 13.057 | 3,240,782 | +4,150 | 0.33% | 42,315,040 |
| 2011-06-03 | 2011-06-01 | 14.317 | 3,236,632 | +18,969 | 0.33% | 46,337,346 |
| 2011-06-02 | 2011-05-31 | 14.441 | 3,217,663 | +111,982 | 0.33% | 46,467,345 |
| 2011-06-01 | 2011-05-30 | 14.120 | 3,105,681 | +16,546 | 0.34% | 43,853,505 |
| 2011-05-31 | 2011-05-27 | 14.317 | 3,089,135 | -106,569 | 0.34% | 44,225,701 |
| 2011-05-30 | 2011-05-26 | 14.263 | 3,195,704 | +22,997 | 0.35% | 45,580,472 |
| 2011-05-27 | 2011-05-25 | 14.620 | 3,172,707 | -8,414 | 0.35% | 46,383,777 |
| 2011-05-26 | 2011-05-24 | 14.602 | 3,181,121 | +19,631 | 0.35% | 46,450,071 |
| 2011-05-25 | 2011-05-23 | 14.388 | 3,161,490 | +35,336 | 0.34% | 45,487,036 |
| 2011-05-24 | 2011-05-20 | 14.548 | 3,126,154 | +14,023 | 0.34% | 45,480,247 |
| 2011-05-23 | 2011-05-19 | 14.905 | 3,112,131 | -13,462 | 0.34% | 46,385,948 |
| 2011-05-20 | 2011-05-18 | 14.851 | 3,125,593 | -9,815 | 0.34% | 46,419,421 |
| 2011-05-18 | 2011-05-16 | 14.530 | 3,135,408 | -36,255 | 0.34% | 45,558,976 |
| 2011-05-17 | 2011-05-13 | 14.620 | 3,171,663 | -10,376 | 0.34% | 46,368,514 |
| 2011-05-16 | 2011-05-12 | 14.352 | 3,182,039 | -21,314 | 0.35% | 45,669,228 |
| 2011-05-13 | 2011-05-11 | 14.085 | 3,203,353 | -4,767 | 0.35% | 45,118,451 |
| 2011-05-12 | 2011-05-09 | 14.441 | 3,208,120 | -1,122 | 0.35% | 46,329,532 |
| 2011-05-11 | 2011-05-06 | 14.299 | 3,209,242 | +13,742 | 0.35% | 45,887,999 |
| 2011-05-09 | 2011-05-05 | 14.263 | 3,195,500 | +10,096 | 0.35% | 45,577,563 |
| 2011-05-06 | 2011-05-04 | 14.370 | 3,185,404 | -3,927 | 0.35% | 45,774,315 |
| 2011-05-05 | 2011-05-03 | 14.352 | 3,189,331 | -24,118 | 0.35% | 45,773,884 |
| 2011-05-04 | 2011-04-29 | 13.871 | 3,213,449 | +64,502 | 0.35% | 44,573,147 |
| 2011-05-03 | 2011-04-28 | 14.174 | 3,148,947 | +43,750 | 0.34% | 44,632,865 |
| 2011-04-29 | 2011-04-27 | 14.620 | 3,105,197 | +25,801 | 0.34% | 45,396,806 |
| 2011-04-28 | 2011-04-26 | 14.620 | 3,079,396 | +4,207 | 0.33% | 45,019,605 |
| 2011-04-27 | 2011-04-21 | 14.887 | 3,075,189 | +36,457 | 0.33% | 45,780,505 |
| 2011-04-26 | 2011-04-20 | 14.851 | 3,038,732 | -160,414 | 0.33% | 45,129,413 |
| 2011-04-21 | 2011-04-19 | 14.727 | 3,199,146 | +6,731 | 0.35% | 47,112,527 |
| 2011-04-20 | 2011-04-18 | 14.976 | 3,192,415 | -64,222 | 0.35% | 47,810,239 |
| 2011-04-19 | 2011-04-15 | 14.744 | 3,256,637 | -11,218 | 0.35% | 48,017,235 |
| 2011-04-18 | 2011-04-14 | 14.673 | 3,267,855 | +6,450 | 0.36% | 47,949,590 |
| 2011-04-15 | 2011-04-13 | 14.709 | 3,261,405 | +10,657 | 0.35% | 47,971,243 |
| 2011-04-14 | 2011-04-12 | 14.566 | 3,250,748 | +21,875 | 0.35% | 47,350,836 |
| 2011-04-13 | 2011-04-11 | 14.727 | 3,228,873 | +77,963 | 0.35% | 47,550,304 |
| 2011-04-12 | 2011-04-08 | 15.208 | 3,150,910 | -23,837 | 0.34% | 47,918,953 |
| 2011-04-11 | 2011-04-07 | 14.655 | 3,174,747 | +45,432 | 0.35% | 46,526,805 |
| 2011-04-08 | 2011-04-06 | 14.905 | 3,129,315 | -3,927 | 0.34% | 46,642,073 |
| 2011-04-07 | 2011-04-04 | 15.226 | 3,133,242 | +152,562 | 0.34% | 47,706,120 |
| 2011-04-06 | 2011-04-01 | 14.495 | 2,980,680 | +16,547 | 0.32% | 43,204,421 |
| 2011-04-04 | 2011-03-31 | 14.584 | 2,964,133 | -14,022 | 0.32% | 43,228,810 |
| 2011-04-01 | 2011-03-30 | 14.530 | 2,978,155 | +10,096 | 0.32% | 43,274,015 |
| 2011-03-31 | 2011-03-29 | 14.281 | 2,968,059 | +16,546 | 0.32% | 42,386,478 |
| 2011-03-30 | 2011-03-28 | 14.049 | 2,951,513 | -2,805 | 0.32% | 41,466,101 |
| 2011-03-29 | 2011-03-25 | 14.192 | 2,954,318 | -8,974 | 0.32% | 41,926,885 |
| 2011-03-28 | 2011-03-24 | 13.906 | 2,963,292 | -15,144 | 0.32% | 41,208,930 |
| 2011-03-25 | 2011-03-23 | 13.728 | 2,978,436 | -20,659 | 0.32% | 40,888,510 |
| 2011-03-24 | 2011-03-22 | 13.407 | 2,999,095 | +2,805 | 0.33% | 40,209,655 |
| 2011-03-23 | 2011-03-21 | 13.639 | 2,996,290 | +9,535 | 0.33% | 40,866,512 |
| 2011-03-22 | 2011-03-18 | 13.354 | 2,986,755 | -38,701 | 0.32% | 39,884,459 |
| 2011-03-21 | 2011-03-17 | 12.516 | 3,025,456 | +72,635 | 0.33% | 37,866,071 |
| 2011-03-18 | 2011-03-16 | 13.229 | 2,952,821 | -2,244 | 0.32% | 39,062,795 |
| 2011-03-17 | 2011-03-15 | 13.015 | 2,955,065 | -46,554 | 0.32% | 38,460,257 |
| 2011-03-16 | 2011-03-14 | 13.514 | 3,001,619 | -2,524 | 0.33% | 40,564,587 |
| 2011-03-15 | 2011-03-11 | 13.693 | 3,004,143 | +10,096 | 0.33% | 41,134,300 |
| 2011-03-14 | 2011-03-10 | 13.889 | 2,994,047 | +2,524 | 0.33% | 41,583,243 |
| 2011-03-11 | 2011-03-09 | 13.996 | 2,991,523 | +6,451 | 0.33% | 41,868,200 |
| 2011-03-10 | 2011-03-08 | 13.817 | 2,985,072 | -561 | 0.32% | 41,245,712 |
| 2011-03-09 | 2011-03-07 | 14.067 | 2,985,633 | +10,657 | 0.32% | 41,998,687 |
| 2011-03-08 | 2011-03-04 | 14.245 | 2,974,976 | -7,292 | 0.32% | 42,379,178 |
| 2011-03-07 | 2011-03-03 | 14.085 | 2,982,268 | -2,524 | 0.32% | 42,004,522 |
| 2011-03-04 | 2011-03-02 | 13.906 | 2,984,792 | +280 | 0.32% | 41,507,919 |
| 2011-03-03 | 2011-03-01 | 14.067 | 2,984,512 | +10,097 | 0.32% | 41,982,918 |
| 2011-03-02 | 2011-02-28 | 13.889 | 2,974,415 | +20,752 | 0.32% | 41,310,581 |
| 2011-03-01 | 2011-02-25 | 13.942 | 2,953,663 | +41,787 | 0.32% | 41,180,345 |
| 2011-02-28 | 2011-02-24 | 14.530 | 2,911,876 | +24,398 | 0.32% | 42,310,950 |
| 2011-02-25 | 2011-02-23 | 14.744 | 2,887,478 | +26,362 | 0.31% | 42,574,199 |
| 2011-02-24 | 2011-02-22 | 15.065 | 2,861,116 | +24,399 | 0.31% | 43,103,691 |
| 2011-02-23 | 2011-02-21 | 15.600 | 2,836,717 | -280 | 0.31% | 44,253,370 |
| 2011-02-22 | 2011-02-18 | 15.582 | 2,836,997 | +10,096 | 0.31% | 44,207,158 |
| 2011-02-21 | 2011-02-17 | 15.868 | 2,826,901 | -3,366 | 0.31% | 44,856,243 |
| 2011-02-18 | 2011-02-16 | 15.939 | 2,830,267 | -2,804 | 0.31% | 45,111,494 |
| 2011-02-17 | 2011-02-15 | 16.082 | 2,833,071 | +6,730 | 0.31% | 45,560,269 |
| 2011-02-16 | 2011-02-14 | 16.046 | 2,826,341 | -11,217 | 0.31% | 45,351,260 |
| 2011-02-15 | 2011-02-11 | 15.796 | 2,837,558 | -6,731 | 0.31% | 44,822,983 |
| 2011-02-14 | 2011-02-10 | 15.440 | 2,844,289 | +35,897 | 0.31% | 43,915,103 |
| 2011-02-11 | 2011-02-09 | 15.493 | 2,808,392 | +1,683 | 0.31% | 43,511,073 |
| 2011-02-10 | 2011-02-08 | 15.975 | 2,806,709 | -1,683 | 0.31% | 44,836,085 |
| 2011-02-09 | 2011-02-07 | 16.563 | 2,808,392 | -4,487 | 0.31% | 46,515,290 |
| 2011-02-08 | 2011-02-02 | 16.723 | 2,812,879 | +1,683 | 0.31% | 47,040,960 |
| 2011-02-07 | 2011-01-31 | 15.903 | 2,811,196 | -16,266 | 0.31% | 44,707,282 |
| 2011-02-01 | 2011-01-28 | 15.565 | 2,827,462 | +3,645 | 0.31% | 44,008,170 |
| 2011-01-31 | 2011-01-27 | 15.975 | 2,823,817 | +24,119 | 0.31% | 45,109,379 |
| 2011-01-28 | 2011-01-26 | 16.456 | 2,799,698 | -5,048 | 0.30% | 46,071,800 |
| 2011-01-27 | 2011-01-25 | 16.545 | 2,804,746 | +5,328 | 0.31% | 46,404,896 |
| 2011-01-26 | 2011-01-24 | 16.902 | 2,799,418 | +5,609 | 0.30% | 47,314,949 |
| 2011-01-25 | 2011-01-21 | 16.937 | 2,793,809 | -19,351 | 0.30% | 47,319,768 |
| 2011-01-24 | 2011-01-20 | 16.848 | 2,813,160 | -41,786 | 0.31% | 47,396,746 |
| 2011-01-21 | 2011-01-19 | 17.258 | 2,854,946 | -5,609 | 0.31% | 49,271,473 |
| 2011-01-20 | 2011-01-18 | 16.991 | 2,860,555 | -30,007 | 0.31% | 48,603,270 |
| 2011-01-19 | 2011-01-17 | 16.937 | 2,890,562 | +841 | 0.31% | 48,958,509 |
| 2011-01-18 | 2011-01-14 | 17.383 | 2,889,721 | -2,524 | 0.31% | 50,232,271 |
| 2011-01-17 | 2011-01-13 | 17.169 | 2,892,245 | +9,815 | 0.31% | 49,657,363 |
| 2011-01-13 | 2011-01-11 | 17.365 | 2,882,430 | -9,535 | 0.31% | 50,054,141 |
| 2011-01-12 | 2011-01-10 | 17.829 | 2,891,965 | -65,063 | 0.31% | 51,560,286 |
| 2011-01-11 | 2011-01-07 | 17.900 | 2,957,028 | -199,396 | 0.32% | 52,931,163 |
| 2011-01-10 | 2011-01-06 | 17.116 | 3,156,424 | -72,355 | 0.34% | 54,024,264 |
| 2011-01-07 | 2011-01-05 | 16.848 | 3,228,779 | -135,175 | 0.35% | 54,399,188 |
| 2011-01-06 | 2011-01-04 | 16.741 | 3,363,954 | -29,446 | 0.37% | 56,316,795 |
| 2011-01-05 | 2011-01-03 | 15.992 | 3,393,400 | -56,931 | 0.37% | 54,268,746 |
| 2011-01-04 | 2010-12-31 | 15.333 | 3,450,331 | +3,366 | 0.38% | 52,903,146 |
| 2011-01-03 | 2010-12-29 | 15.261 | 3,446,965 | +17,948 | 0.38% | 52,605,715 |
| 2010-12-30 | 2010-12-28 | 15.083 | 3,429,017 | +3,365 | 0.37% | 51,720,449 |
| 2010-12-29 | 2010-12-24 | 15.190 | 3,425,652 | +38,141 | 0.37% | 52,036,146 |
| 2010-12-28 | 2010-12-22 | 15.582 | 3,387,511 | +12,340 | 0.37% | 52,785,475 |
| 2010-12-23 | 2010-12-21 | 15.778 | 3,375,171 | -22,156 | 0.37% | 53,255,116 |
| 2010-12-22 | 2010-12-20 | 15.458 | 3,397,327 | +1,683 | 0.37% | 52,514,440 |
| 2010-12-21 | 2010-12-17 | 15.493 | 3,395,644 | -43,469 | 0.37% | 52,609,505 |
| 2010-12-20 | 2010-12-16 | 15.190 | 3,439,113 | +142,482 | 0.37% | 52,240,621 |
| 2010-12-17 | 2010-12-15 | 15.689 | 3,296,631 | -27,764 | 0.36% | 51,721,999 |
| 2010-12-16 | 2010-12-14 | 15.654 | 3,324,395 | +8,974 | 0.36% | 52,039,058 |
| 2010-12-15 | 2010-12-13 | 15.351 | 3,315,421 | -38,982 | 0.36% | 50,893,711 |
| 2010-12-14 | 2010-12-10 | 15.672 | 3,354,403 | -56,650 | 0.37% | 52,568,599 |
| 2010-12-13 | 2010-12-09 | 16.010 | 3,411,053 | -14,583 | 0.37% | 54,611,876 |
| 2010-12-10 | 2010-12-08 | 15.582 | 3,425,636 | -1,963 | 0.37% | 53,379,553 |
| 2010-12-09 | 2010-12-07 | 15.868 | 3,427,599 | -85,816 | 0.37% | 54,387,901 |
| 2010-12-08 | 2010-12-06 | 15.814 | 3,513,415 | -11,218 | 0.38% | 55,561,679 |
| 2010-12-07 | 2010-12-03 | 15.725 | 3,524,633 | -19,631 | 0.38% | 55,424,882 |
| 2010-12-06 | 2010-12-02 | 15.654 | 3,544,264 | +37,580 | 0.39% | 55,480,819 |
| 2010-12-03 | 2010-12-01 | 15.493 | 3,506,684 | -59,455 | 0.38% | 54,329,874 |
| 2010-12-02 | 2010-11-30 | 15.065 | 3,566,139 | -22,996 | 0.39% | 53,725,104 |
| 2010-12-01 | 2010-11-29 | 15.065 | 3,589,135 | -12,901 | 0.39% | 54,071,546 |
| 2010-11-30 | 2010-11-26 | 15.048 | 3,602,036 | -2,243 | 0.39% | 54,201,684 |
| 2010-11-29 | 2010-11-25 | 15.119 | 3,604,279 | +38,140 | 0.39% | 54,492,476 |
| 2010-11-26 | 2010-11-24 | 15.244 | 3,566,139 | -20,472 | 0.39% | 54,360,904 |
| 2010-11-25 | 2010-11-23 | 15.315 | 3,586,611 | +40,384 | 0.39% | 54,928,751 |
| 2010-11-24 | 2010-11-22 | 15.511 | 3,546,227 | +6,170 | 0.39% | 55,005,748 |
| 2010-11-23 | 2010-11-19 | 15.582 | 3,540,057 | -18,790 | 0.39% | 55,162,504 |
| 2010-11-22 | 2010-11-18 | 15.137 | 3,558,847 | -7,572 | 0.39% | 53,869,047 |
| 2010-11-19 | 2010-11-17 | 14.923 | 3,566,419 | +31,410 | 0.39% | 53,220,642 |
| 2010-11-18 | 2010-11-16 | 15.226 | 3,535,009 | -52,724 | 0.38% | 53,823,345 |
| 2010-11-17 | 2010-11-15 | 15.796 | 3,587,733 | -14,864 | 0.39% | 56,672,990 |
| 2010-11-16 | 2010-11-12 | 15.761 | 3,602,597 | -18,229 | 0.39% | 56,779,326 |
| 2010-11-15 | 2010-11-11 | 16.206 | 3,620,826 | +4,768 | 0.39% | 58,680,503 |
| 2010-11-12 | 2010-11-10 | 15.975 | 3,616,058 | +51,041 | 0.39% | 57,765,121 |
| 2010-11-11 | 2010-11-09 | 16.509 | 3,565,017 | -11,779 | 0.39% | 58,856,561 |
| 2010-11-10 | 2010-11-08 | 16.331 | 3,576,796 | +19,631 | 0.39% | 58,413,326 |
| 2010-11-09 | 2010-11-05 | 16.010 | 3,557,165 | -478,158 | 0.39% | 56,951,168 |
| 2010-11-08 | 2010-11-04 | 16.046 | 4,035,323 | +19,070 | 0.44% | 64,750,496 |
| 2010-11-05 | 2010-11-03 | 15.689 | 4,016,253 | +77,403 | 0.44% | 63,012,400 |
| 2010-11-04 | 2010-11-02 | 15.689 | 3,938,850 | -57,772 | 0.43% | 61,797,997 |
| 2010-11-03 | 2010-11-01 | 15.778 | 3,996,622 | +8,974 | 0.44% | 63,060,678 |
| 2010-11-02 | 2010-10-29 | 16.010 | 3,987,648 | -13,181 | 0.43% | 63,843,316 |
| 2010-11-01 | 2010-10-28 | 16.028 | 4,000,829 | -46,553 | 0.44% | 64,125,678 |
| 2010-10-29 | 2010-10-27 | 15.618 | 4,047,382 | -35,336 | 0.44% | 63,212,154 |
| 2010-10-28 | 2010-10-26 | 15.440 | 4,082,718 | -9,816 | 0.44% | 63,036,133 |
| 2010-10-27 | 2010-10-25 | 15.832 | 4,092,534 | +7,011 | 0.45% | 64,792,920 |
| 2010-10-26 | 2010-10-22 | 16.046 | 4,085,523 | -74,598 | 0.45% | 65,556,002 |
| 2010-10-25 | 2010-10-21 | 15.404 | 4,160,121 | -15,425 | 0.45% | 64,082,876 |
| 2010-10-22 | 2010-10-20 | 15.154 | 4,175,546 | -6,170 | 0.45% | 63,278,254 |
| 2010-10-21 | 2010-10-19 | 16.064 | 4,181,716 | -21,874 | 0.46% | 67,174,062 |
| 2010-10-20 | 2010-10-18 | 15.975 | 4,203,590 | -17,949 | 0.46% | 67,150,716 |
| 2010-10-19 | 2010-10-15 | 16.135 | 4,221,539 | -97,314 | 0.46% | 68,114,829 |
| 2010-10-18 | 2010-10-14 | 16.385 | 4,318,853 | -87,219 | 0.47% | 70,762,997 |
| 2010-10-15 | 2010-10-13 | 16.117 | 4,406,072 | -45,993 | 0.48% | 71,013,727 |
| 2010-10-14 | 2010-10-12 | 14.798 | 4,452,065 | +52,163 | 0.48% | 65,881,257 |
| 2010-10-13 | 2010-10-11 | 15.065 | 4,399,902 | +14,583 | 0.48% | 66,286,029 |
| 2010-10-12 | 2010-10-08 | 14.994 | 4,385,319 | -14,022 | 0.48% | 65,753,591 |
| 2010-10-11 | 2010-10-07 | 15.083 | 4,399,341 | +3,365 | 0.48% | 66,356,012 |
| 2010-10-08 | 2010-10-06 | 15.297 | 4,395,976 | -42,908 | 0.48% | 67,245,757 |
| 2010-10-07 | 2010-10-05 | 15.065 | 4,438,884 | -33,653 | 0.48% | 66,873,306 |
| 2010-10-06 | 2010-10-04 | 15.012 | 4,472,537 | +29,727 | 0.49% | 67,141,080 |
| 2010-10-05 | 2010-09-30 | 15.048 | 4,442,810 | +3,926 | 0.48% | 66,853,242 |
| 2010-10-04 | 2010-09-29 | 15.208 | 4,438,884 | -15,424 | 0.48% | 67,506,426 |
| 2010-09-30 | 2010-09-28 | 15.119 | 4,454,308 | -44,871 | 0.49% | 67,343,919 |
| 2010-09-29 | 2010-09-27 | 15.172 | 4,499,179 | +9,535 | 0.49% | 68,262,961 |
| 2010-09-28 | 2010-09-24 | 15.172 | 4,489,644 | +13,461 | 0.49% | 68,118,293 |
| 2010-09-24 | 2010-09-21 | 15.190 | 4,476,183 | -14,022 | 0.49% | 67,993,863 |
| 2010-09-22 | 2010-09-20 | 15.244 | 4,490,205 | -5,609 | 0.49% | 68,447,024 |
| 2010-09-21 | 2010-09-17 | 15.279 | 4,495,814 | -16,266 | 0.49% | 68,692,836 |
| 2010-09-20 | 2010-09-16 | 15.030 | 4,512,080 | +3,085 | 0.49% | 67,815,139 |
| 2010-09-17 | 2010-09-15 | 15.101 | 4,508,995 | +12,901 | 0.49% | 68,090,332 |
| 2010-09-16 | 2010-09-14 | 15.101 | 4,496,094 | +81,609 | 0.49% | 67,895,514 |
| 2010-09-15 | 2010-09-13 | 15.511 | 4,414,485 | -12,059 | 0.48% | 68,473,352 |
| 2010-09-14 | 2010-09-10 | 15.475 | 4,426,544 | +7,292 | 0.48% | 68,502,559 |
| 2010-09-13 | 2010-09-09 | 15.547 | 4,419,252 | +23,557 | 0.48% | 68,704,873 |
| 2010-09-10 | 2010-09-08 | 16.074 | 4,395,695 | +2,804 | 0.48% | 70,657,526 |
| 2010-09-09 | 2010-09-07 | 16.038 | 4,392,891 | +55,359 | 0.48% | 70,453,774 |
| 2010-09-08 | 2010-09-06 | 15.894 | 4,337,532 | -103,261 | 0.48% | 68,939,199 |
| 2010-09-07 | 2010-09-03 | 15.460 | 4,440,793 | +112,120 | 0.49% | 68,655,473 |
| 2010-09-06 | 2010-09-02 | 15.478 | 4,328,673 | -8,582 | 0.48% | 67,000,257 |
| 2010-09-03 | 2010-09-01 | 15.298 | 4,337,255 | +3,322 | 0.48% | 66,349,741 |
| 2010-09-02 | 2010-08-31 | 15.063 | 4,333,933 | +830 | 0.48% | 65,281,348 |
| 2010-09-01 | 2010-08-30 | 14.991 | 4,333,103 | -3,599 | 0.48% | 64,955,805 |
| 2010-08-31 | 2010-08-27 | 14.756 | 4,336,702 | +75,024 | 0.48% | 63,991,532 |
| 2010-08-30 | 2010-08-26 | 15.713 | 4,261,678 | +11,074 | 0.47% | 66,963,902 |
| 2010-08-27 | 2010-08-25 | 15.966 | 4,250,604 | +10,243 | 0.47% | 67,864,676 |
| 2010-08-26 | 2010-08-24 | 16.038 | 4,240,361 | +27,407 | 0.47% | 68,007,477 |
| 2010-08-25 | 2010-08-23 | 16.435 | 4,212,954 | +11,074 | 0.47% | 69,241,900 |
| 2010-08-24 | 2010-08-20 | 16.526 | 4,201,880 | -22,978 | 0.46% | 69,439,344 |
| 2010-08-23 | 2010-08-19 | 16.508 | 4,224,858 | +13,842 | 0.47% | 69,742,768 |
| 2010-08-20 | 2010-08-18 | 16.652 | 4,211,016 | +12,458 | 0.46% | 70,122,708 |
| 2010-08-19 | 2010-08-17 | 16.833 | 4,198,558 | -277 | 0.46% | 70,673,555 |
| 2010-08-18 | 2010-08-16 | 17.068 | 4,198,835 | -3,045 | 0.46% | 71,664,073 |
| 2010-08-17 | 2010-08-13 | 17.176 | 4,201,880 | +6,090 | 0.46% | 72,171,383 |
| 2010-08-16 | 2010-08-12 | 16.670 | 4,195,790 | +8,859 | 0.46% | 69,944,942 |
| 2010-08-13 | 2010-08-11 | 16.472 | 4,186,931 | +13,842 | 0.46% | 68,965,440 |
| 2010-08-12 | 2010-08-10 | 16.815 | 4,173,089 | -27,130 | 0.46% | 70,169,470 |
| 2010-08-11 | 2010-08-09 | 16.851 | 4,200,219 | +64,227 | 0.46% | 70,777,374 |
| 2010-08-10 | 2010-08-06 | 16.905 | 4,135,992 | -26,023 | 0.46% | 69,919,193 |
| 2010-08-09 | 2010-08-05 | 17.031 | 4,162,015 | +11,627 | 0.46% | 70,885,303 |
| 2010-08-06 | 2010-08-04 | 17.736 | 4,150,388 | +2,768 | 0.46% | 73,610,718 |
| 2010-08-05 | 2010-08-03 | 17.989 | 4,147,620 | -58,967 | 0.46% | 74,610,365 |
| 2010-08-04 | 2010-08-02 | 17.646 | 4,206,587 | +1,661 | 0.46% | 74,227,581 |
| 2010-08-03 | 2010-07-30 | 17.447 | 4,204,926 | +9,136 | 0.46% | 73,362,877 |
| 2010-08-02 | 2010-07-29 | 17.411 | 4,195,790 | -2,768 | 0.46% | 73,051,922 |
| 2010-07-30 | 2010-07-28 | 17.573 | 4,198,558 | -56,753 | 0.46% | 73,782,585 |
| 2010-07-29 | 2010-07-27 | 17.248 | 4,255,311 | -30,175 | 0.47% | 73,396,533 |
| 2010-07-28 | 2010-07-26 | 17.194 | 4,285,486 | -14,673 | 0.47% | 73,684,798 |
| 2010-07-27 | 2010-07-23 | 17.375 | 4,300,159 | -253,032 | 0.47% | 74,713,736 |
| 2010-07-26 | 2010-07-22 | 16.869 | 4,553,191 | -11,350 | 0.50% | 76,807,497 |
| 2010-07-23 | 2010-07-21 | 16.743 | 4,564,541 | -11,904 | 0.50% | 76,421,879 |
| 2010-07-22 | 2010-07-20 | 16.435 | 4,576,445 | +107,137 | 0.51% | 75,216,047 |
| 2010-07-21 | 2010-07-19 | 15.803 | 4,469,308 | +2,492 | 0.49% | 70,630,000 |
| 2010-07-20 | 2010-07-16 | 16.020 | 4,466,816 | -1,385 | 0.49% | 71,558,718 |
| 2010-07-19 | 2010-07-15 | 16.255 | 4,468,201 | -5,260 | 0.49% | 72,630,006 |
| 2010-07-16 | 2010-07-14 | 16.255 | 4,473,461 | +29,899 | 0.49% | 72,715,506 |
| 2010-07-15 | 2010-07-13 | 16.291 | 4,443,562 | -7,475 | 0.49% | 72,390,012 |
| 2010-07-14 | 2010-07-12 | 16.779 | 4,451,037 | -41,802 | 0.49% | 74,682,317 |
| 2010-07-13 | 2010-07-09 | 16.219 | 4,492,839 | -99,940 | 0.50% | 72,868,203 |
| 2010-07-12 | 2010-07-08 | 15.713 | 4,592,779 | +3,322 | 0.51% | 72,166,504 |
| 2010-07-09 | 2010-07-07 | 15.803 | 4,589,457 | -2,214 | 0.51% | 72,528,756 |
| 2010-07-08 | 2010-07-06 | 15.803 | 4,591,671 | -8,582 | 0.51% | 72,563,744 |
| 2010-07-07 | 2010-07-05 | 14.973 | 4,600,253 | +2,768 | 0.51% | 68,877,459 |
| 2010-07-06 | 2010-07-02 | 15.063 | 4,597,485 | +1,938 | 0.51% | 69,251,190 |
| 2010-07-05 | 2010-06-30 | 15.063 | 4,595,547 | +1,661 | 0.51% | 69,221,998 |
| 2010-07-02 | 2010-06-29 | 15.135 | 4,593,886 | -277 | 0.51% | 69,528,859 |
| 2010-06-30 | 2010-06-28 | 15.785 | 4,594,163 | +55,645 | 0.51% | 72,520,151 |
| 2010-06-29 | 2010-06-25 | 16.345 | 4,538,518 | -4,706 | 0.50% | 74,182,849 |
| 2010-06-28 | 2010-06-24 | 16.345 | 4,543,224 | -6,645 | 0.50% | 74,259,769 |
| 2010-06-25 | 2010-06-23 | 16.526 | 4,549,869 | -48,170 | 0.50% | 75,190,133 |
| 2010-06-24 | 2010-06-22 | 16.291 | 4,598,039 | -6,921 | 0.51% | 74,906,595 |
| 2010-06-23 | 2010-06-21 | 16.490 | 4,604,960 | +13,012 | 0.51% | 75,934,215 |
| 2010-06-22 | 2010-06-18 | 15.785 | 4,591,948 | -1,108 | 0.51% | 72,485,187 |
| 2010-06-21 | 2010-06-17 | 15.713 | 4,593,056 | -24,362 | 0.51% | 72,170,857 |
| 2010-06-18 | 2010-06-15 | 15.496 | 4,617,418 | -3,045 | 0.51% | 71,552,918 |
| 2010-06-17 | 2010-06-14 | 15.623 | 4,620,463 | -60,351 | 0.51% | 72,184,254 |
| 2010-06-15 | 2010-06-11 | 15.189 | 4,680,814 | -38,758 | 0.52% | 71,098,141 |
| 2010-06-14 | 2010-06-10 | 15.081 | 4,719,572 | -1,107 | 0.52% | 71,175,407 |
| 2010-06-11 | 2010-06-09 | 14.900 | 4,720,679 | -7,198 | 0.52% | 70,339,502 |
| 2010-06-10 | 2010-06-08 | 14.954 | 4,727,877 | +4,983 | 0.52% | 70,702,924 |
| 2010-06-09 | 2010-06-07 | 14.792 | 4,722,894 | -10,243 | 0.52% | 69,860,706 |
| 2010-06-08 | 2010-06-04 | 15.009 | 4,733,137 | -17,994 | 0.52% | 71,038,039 |
| 2010-06-07 | 2010-06-03 | 14.864 | 4,751,131 | -8,306 | 0.52% | 70,621,625 |
| 2010-06-04 | 2010-06-02 | 14.467 | 4,759,437 | +8,583 | 0.53% | 68,853,967 |
| 2010-06-03 | 2010-06-01 | 14.846 | 4,750,854 | -35,436 | 0.52% | 70,531,703 |
| 2010-06-02 | 2010-05-31 | 15.280 | 4,786,290 | -6,921 | 0.53% | 73,132,470 |
| 2010-06-01 | 2010-05-28 | 15.406 | 4,793,211 | -114,335 | 0.53% | 73,844,210 |
| 2010-05-31 | 2010-05-27 | 16.432 | 4,907,546 | -127,347 | 0.54% | 80,639,130 |
| 2010-05-28 | 2010-05-26 | 16.208 | 5,034,893 | +76,782 | 0.55% | 81,607,326 |
| 2010-05-27 | 2010-05-25 | 15.818 | 4,958,111 | -63,948 | 0.56% | 78,425,252 |
| 2010-05-26 | 2010-05-24 | 16.022 | 5,022,059 | -48,632 | 0.57% | 80,464,758 |
| 2010-05-25 | 2010-05-20 | 14.720 | 5,070,691 | -31,706 | 0.58% | 74,638,754 |
| 2010-05-24 | 2010-05-19 | 15.241 | 5,102,397 | +20,958 | 0.57% | 77,764,055 |
| 2010-05-20 | 2010-05-18 | 15.966 | 5,081,439 | -84,368 | 0.57% | 81,132,480 |
| 2010-05-19 | 2010-05-17 | 16.022 | 5,165,807 | -248,268 | 0.58% | 82,767,927 |
| 2010-05-18 | 2010-05-14 | 15.780 | 5,414,075 | -63,411 | 0.61% | 85,435,993 |
| 2010-05-17 | 2010-05-13 | 15.464 | 5,477,486 | -85,174 | 0.62% | 84,703,830 |
| 2010-05-14 | 2010-05-12 | 14.980 | 5,562,660 | -13,166 | 0.63% | 83,329,571 |
| 2010-05-13 | 2010-05-11 | 15.352 | 5,575,826 | -120,910 | 0.63% | 85,602,000 |
| 2010-05-12 | 2010-05-10 | 14.924 | 5,696,736 | -35,198 | 0.64% | 85,020,022 |
| 2010-05-11 | 2010-05-07 | 14.161 | 5,731,934 | +2,687 | 0.64% | 81,172,064 |
| 2010-05-10 | 2010-05-06 | 13.957 | 5,729,247 | -18,808 | 0.64% | 79,961,247 |
| 2010-05-07 | 2010-05-05 | 14.180 | 5,748,055 | +44,333 | 0.65% | 81,507,324 |
| 2010-05-06 | 2010-05-04 | 14.701 | 5,703,722 | +36,811 | 0.64% | 83,850,603 |
| 2010-05-05 | 2010-05-03 | 15.278 | 5,666,911 | -37,348 | 0.64% | 86,578,548 |
| 2010-05-04 | 2010-04-30 | 15.669 | 5,704,259 | +27,137 | 0.64% | 89,378,297 |
| 2010-05-03 | 2010-04-29 | 15.222 | 5,677,122 | -5,642 | 0.64% | 86,417,616 |
| 2010-04-30 | 2010-04-28 | 15.203 | 5,682,764 | -2,956 | 0.64% | 86,397,749 |
| 2010-04-29 | 2010-04-27 | 15.129 | 5,685,720 | -4,567 | 0.64% | 86,019,470 |
| 2010-04-28 | 2010-04-26 | 15.259 | 5,690,287 | +71,739 | 0.64% | 86,829,794 |
| 2010-04-27 | 2010-04-23 | 15.222 | 5,618,548 | +155,571 | 0.63% | 85,525,998 |
| 2010-04-26 | 2010-04-22 | 15.687 | 5,462,977 | +110,969 | 0.61% | 85,699,383 |
| 2010-04-23 | 2010-04-21 | 16.153 | 5,352,008 | +339,085 | 0.60% | 86,448,454 |
| 2010-04-22 | 2010-04-20 | 16.246 | 5,012,923 | +269,763 | 0.56% | 81,437,799 |
| 2010-04-21 | 2010-04-19 | 16.562 | 4,743,160 | -36,810 | 0.53% | 78,555,850 |
| 2010-04-20 | 2010-04-16 | 17.064 | 4,779,970 | +191,306 | 0.54% | 81,567,144 |
| 2010-04-19 | 2010-04-15 | 17.865 | 4,588,664 | +134,882 | 0.52% | 81,974,399 |
| 2010-04-16 | 2010-04-14 | 18.423 | 4,453,782 | +72,814 | 0.50% | 82,051,193 |
| 2010-04-15 | 2010-04-13 | 18.497 | 4,380,968 | +223,549 | 0.49% | 81,035,854 |
| 2010-04-14 | 2010-04-12 | 19.353 | 4,157,419 | +532,004 | 0.47% | 80,459,603 |
| 2010-04-13 | 2010-04-09 | 19.502 | 3,625,415 | +167,393 | 0.41% | 70,703,312 |
| 2010-04-12 | 2010-04-08 | 20.209 | 3,458,022 | +137,031 | 0.39% | 69,884,092 |
| 2010-04-09 | 2010-04-07 | 21.177 | 3,320,991 | -599,713 | 0.37% | 70,328,396 |
| 2010-04-08 | 2010-04-01 | 21.437 | 3,920,704 | -133,270 | 0.44% | 84,049,916 |
| 2010-04-07 | 2010-03-31 | 20.358 | 4,053,974 | +193,993 | 0.46% | 82,531,365 |
| 2010-04-01 | 2010-03-30 | 20.395 | 3,859,981 | +55,350 | 0.43% | 78,725,689 |
| 2010-03-31 | 2010-03-29 | 20.395 | 3,804,631 | +11,823 | 0.43% | 77,596,806 |
| 2010-03-30 | 2010-03-26 | 20.209 | 3,792,808 | +9,941 | 0.43% | 76,649,872 |
| 2010-03-26 | 2010-03-24 | 20.395 | 3,782,867 | +149,391 | 0.43% | 77,152,922 |
| 2010-03-25 | 2010-03-23 | 20.209 | 3,633,476 | -33,855 | 0.41% | 73,429,889 |
| 2010-03-24 | 2010-03-22 | 20.433 | 3,667,331 | -19,883 | 0.41% | 74,933,014 |
| 2010-03-23 | 2010-03-19 | 20.246 | 3,687,214 | -7,523 | 0.41% | 74,653,124 |
| 2010-03-22 | 2010-03-18 | 20.433 | 3,694,737 | -34,392 | 0.42% | 75,492,989 |
| 2010-03-19 | 2010-03-17 | 19.986 | 3,729,129 | +10,210 | 0.42% | 74,530,226 |
| 2010-03-18 | 2010-03-16 | 19.912 | 3,718,919 | +5,911 | 0.42% | 74,049,349 |
| 2010-03-17 | 2010-03-15 | 19.763 | 3,713,008 | -6,986 | 0.42% | 73,378,892 |
| 2010-03-16 | 2010-03-12 | 20.098 | 3,719,994 | +90,280 | 0.42% | 74,763,004 |
| 2010-03-15 | 2010-03-11 | 20.284 | 3,629,714 | +12,359 | 0.41% | 73,624,042 |
| 2010-03-12 | 2010-03-10 | 20.433 | 3,617,355 | -20,420 | 0.41% | 73,911,875 |
| 2010-03-11 | 2010-03-09 | 20.098 | 3,637,775 | -55,081 | 0.41% | 73,110,598 |
| 2010-03-10 | 2010-03-08 | 19.353 | 3,692,856 | +29,556 | 0.42% | 71,468,795 |
| 2010-03-09 | 2010-03-05 | 19.390 | 3,663,300 | -22,302 | 0.41% | 71,033,130 |
| 2010-03-08 | 2010-03-04 | 18.944 | 3,685,602 | +259,016 | 0.41% | 69,819,537 |
| 2010-03-05 | 2010-03-03 | 19.651 | 3,426,586 | -24,988 | 0.39% | 67,335,843 |
| 2010-03-04 | 2010-03-02 | 19.725 | 3,451,574 | -30,362 | 0.39% | 68,083,803 |
| 2010-03-03 | 2010-03-01 | 19.502 | 3,481,936 | +28,481 | 0.39% | 67,905,166 |
| 2010-03-02 | 2010-02-26 | 19.167 | 3,453,455 | +75,770 | 0.39% | 66,192,956 |
| 2010-03-01 | 2010-02-25 | 18.460 | 3,377,685 | +152,884 | 0.38% | 62,352,169 |
| 2010-02-26 | 2010-02-24 | 18.609 | 3,224,801 | -17,196 | 0.36% | 60,010,006 |
| 2010-02-25 | 2010-02-23 | 18.348 | 3,241,997 | +4,031 | 0.36% | 59,485,384 |
| 2010-02-24 | 2010-02-22 | 17.902 | 3,237,966 | -45,677 | 0.36% | 57,965,302 |
| 2010-02-23 | 2010-02-19 | 17.511 | 3,283,643 | -3,762 | 0.37% | 57,499,796 |
| 2010-02-22 | 2010-02-18 | 17.958 | 3,287,405 | -16,121 | 0.37% | 59,033,873 |
| 2010-02-19 | 2010-02-17 | 18.069 | 3,303,526 | -15,316 | 0.37% | 59,692,217 |
| 2010-02-18 | 2010-02-12 | 18.013 | 3,318,842 | +80,876 | 0.37% | 59,783,685 |
| 2010-02-17 | 2010-02-11 | 18.237 | 3,237,966 | +62,067 | 0.36% | 59,049,892 |
| 2010-02-12 | 2010-02-10 | 18.255 | 3,175,899 | +21,495 | 0.36% | 57,977,093 |
| 2010-02-11 | 2010-02-09 | 19.167 | 3,154,404 | -6,449 | 0.35% | 60,460,995 |
| 2010-02-10 | 2010-02-08 | 17.418 | 3,160,853 | +2,687 | 0.36% | 55,055,524 |
| 2010-02-09 | 2010-02-05 | 17.585 | 3,158,166 | +4,299 | 0.35% | 55,537,652 |
| 2010-02-08 | 2010-02-04 | 17.883 | 3,153,867 | +21,764 | 0.35% | 56,401,092 |
| 2010-02-05 | 2010-02-03 | 18.590 | 3,132,103 | +92,966 | 0.35% | 58,226,713 |
| 2010-02-04 | 2010-02-02 | 17.697 | 3,039,137 | -15,584 | 0.34% | 53,783,808 |
| 2010-02-03 | 2010-02-01 | 17.772 | 3,054,721 | -1,343 | 0.34% | 54,286,979 |
| 2010-02-02 | 2010-01-29 | 17.306 | 3,056,064 | +15,584 | 0.34% | 52,889,096 |
| 2010-02-01 | 2010-01-28 | 16.878 | 3,040,480 | +23,107 | 0.34% | 51,318,055 |
| 2010-01-29 | 2010-01-27 | 17.157 | 3,017,373 | -20,420 | 0.34% | 51,770,299 |
| 2010-01-28 | 2010-01-26 | 17.920 | 3,037,793 | -76,845 | 0.34% | 54,438,383 |
| 2010-01-27 | 2010-01-25 | 18.944 | 3,114,638 | -12,091 | 0.35% | 59,003,273 |
| 2010-01-26 | 2010-01-22 | 19.279 | 3,126,729 | -56,156 | 0.35% | 60,279,653 |
| 2010-01-25 | 2010-01-21 | 20.321 | 3,182,885 | -4,568 | 0.36% | 64,679,155 |
| 2010-01-22 | 2010-01-20 | 20.619 | 3,187,453 | -20,152 | 0.36% | 65,721,021 |
| 2010-01-21 | 2010-01-19 | 20.656 | 3,207,605 | -39,228 | 0.36% | 66,255,908 |
| 2010-01-20 | 2010-01-18 | 19.949 | 3,246,833 | -806 | 0.36% | 64,770,237 |
| 2010-01-19 | 2010-01-15 | 20.172 | 3,247,639 | +72,008 | 0.37% | 65,511,536 |
| 2010-01-18 | 2010-01-14 | 19.912 | 3,175,631 | +58,306 | 0.36% | 63,231,657 |
| 2010-01-15 | 2010-01-13 | 20.284 | 3,117,325 | +16,121 | 0.35% | 63,230,895 |
| 2010-01-14 | 2010-01-12 | 20.991 | 3,101,204 | -20,420 | 0.35% | 65,096,882 |
| 2010-01-13 | 2010-01-11 | 20.581 | 3,121,624 | +315,171 | 0.35% | 64,247,535 |
| 2010-01-12 | 2010-01-08 | 21.549 | 2,806,453 | +105,326 | 0.32% | 60,476,560 |
| 2010-01-11 | 2010-01-07 | 21.847 | 2,701,127 | +110,163 | 0.30% | 59,011,119 |
| 2010-01-08 | 2010-01-06 | 21.549 | 2,590,964 | +69,053 | 0.29% | 55,832,964 |
| 2010-01-07 | 2010-01-05 | 21.586 | 2,521,911 | +131,120 | 0.29% | 54,438,794 |
| 2010-01-06 | 2010-01-04 | 22.033 | 2,390,791 | +99,683 | 0.27% | 52,676,155 |
| 2010-01-05 | 2009-12-31 | 22.628 | 2,291,108 | +77,920 | 0.26% | 51,844,165 |
| 2010-01-04 | 2009-12-29 | 22.889 | 2,213,188 | +36,004 | 0.25% | 50,657,548 |
| 2009-12-30 | 2009-12-28 | 23.633 | 2,177,184 | -10,479 | 0.25% | 51,454,055 |
| 2009-12-29 | 2009-12-24 | 22.963 | 2,187,663 | +22,302 | 0.25% | 50,236,148 |
| 2009-12-28 | 2009-12-22 | 23.075 | 2,165,361 | -42,991 | 0.25% | 49,965,788 |
| 2009-12-23 | 2009-12-21 | 22.442 | 2,208,352 | +15,853 | 0.25% | 49,560,577 |
| 2009-12-22 | 2009-12-18 | 22.442 | 2,192,499 | +27,675 | 0.25% | 49,204,799 |
| 2009-12-21 | 2009-12-17 | 23.112 | 2,164,824 | +38,960 | 0.25% | 50,033,967 |
| 2009-12-18 | 2009-12-16 | 23.931 | 2,125,864 | -23,376 | 0.24% | 50,874,153 |
| 2009-12-17 | 2009-12-15 | 25.085 | 2,149,240 | +566,127 | 0.24% | 53,913,255 |
| 2009-12-16 | 2009-12-14 | 27.504 | 1,583,113 | +2,687 | 0.18% | 43,541,872 |
| 2009-12-15 | 2009-12-11 | 27.504 | 1,580,426 | +43,258 | 0.18% | 43,467,969 |
| 2009-12-14 | 2009-12-10 | 26.871 | 1,537,168 | -13,165 | 0.17% | 41,305,633 |
| 2009-12-11 | 2009-12-09 | 26.983 | 1,550,333 | -107,476 | 0.18% | 41,832,493 |
| 2009-12-10 | 2009-12-08 | 26.462 | 1,657,809 | -25,525 | 0.19% | 43,868,707 |
| 2009-12-09 | 2009-12-07 | 25.792 | 1,683,334 | +77,651 | 0.19% | 43,416,447 |
| 2009-12-08 | 2009-12-04 | 25.978 | 1,605,683 | -118,223 | 0.18% | 41,712,477 |
| 2009-12-07 | 2009-12-03 | 26.239 | 1,723,906 | -177,066 | 0.20% | 45,232,797 |
| 2009-12-04 | 2009-12-02 | 24.787 | 1,900,972 | -214,951 | 0.22% | 47,119,502 |
| 2009-12-03 | 2009-12-01 | 23.633 | 2,115,923 | -36,004 | 0.24% | 50,006,255 |
| 2009-12-02 | 2009-11-30 | 22.777 | 2,151,927 | -49,439 | 0.24% | 49,015,078 |
| 2009-12-01 | 2009-11-27 | 21.289 | 2,201,366 | +4,837 | 0.25% | 46,863,965 |
| 2009-11-30 | 2009-11-26 | 22.293 | 2,196,529 | -10,748 | 0.25% | 48,968,242 |
| 2009-11-27 | 2009-11-25 | 22.591 | 2,207,277 | -24,988 | 0.25% | 49,865,052 |
| 2009-11-26 | 2009-11-24 | 22.740 | 2,232,265 | +7,523 | 0.25% | 50,761,881 |
| 2009-11-25 | 2009-11-23 | 22.628 | 2,224,742 | +3,762 | 0.25% | 50,342,407 |
| 2009-11-24 | 2009-11-20 | 22.145 | 2,220,980 | -36,273 | 0.25% | 49,182,699 |
| 2009-11-23 | 2009-11-19 | 21.772 | 2,257,253 | +62,604 | 0.26% | 49,145,850 |
| 2009-11-20 | 2009-11-18 | 21.959 | 2,194,649 | +72,815 | 0.25% | 48,191,210 |
| 2009-11-19 | 2009-11-17 | 23.596 | 2,121,834 | -83,831 | 0.24% | 50,066,981 |
| 2009-11-18 | 2009-11-16 | 23.894 | 2,205,665 | -80,606 | 0.25% | 52,701,785 |
| 2009-11-17 | 2009-11-13 | 23.782 | 2,286,271 | -309,798 | 0.26% | 54,372,501 |
| 2009-11-16 | 2009-11-12 | 23.001 | 2,596,069 | -174,648 | 0.29% | 59,711,152 |
| 2009-11-13 | 2009-11-11 | 21.586 | 2,770,717 | -18,271 | 0.31% | 59,809,601 |
| 2009-11-12 | 2009-11-10 | 21.363 | 2,788,988 | -40,034 | 0.32% | 59,581,205 |
| 2009-11-11 | 2009-11-09 | 21.400 | 2,829,022 | -62,067 | 0.32% | 60,541,742 |
| 2009-11-10 | 2009-11-06 | 20.693 | 2,891,089 | -278,899 | 0.33% | 59,825,591 |
| 2009-11-09 | 2009-11-05 | 20.433 | 3,169,988 | -149,122 | 0.36% | 64,771,016 |
| 2009-11-06 | 2009-11-04 | 20.619 | 3,319,110 | +47,289 | 0.38% | 68,435,612 |
| 2009-11-05 | 2009-11-03 | 20.433 | 3,271,821 | +64,216 | 0.37% | 66,851,726 |
| 2009-11-04 | 2009-11-02 | 20.842 | 3,207,605 | +192,381 | 0.36% | 66,852,808 |
| 2009-11-03 | 2009-10-30 | 21.102 | 3,015,224 | +44,603 | 0.34% | 63,628,749 |
| 2009-11-02 | 2009-10-29 | 20.842 | 2,970,621 | -11,554 | 0.34% | 61,913,595 |
| 2009-10-30 | 2009-10-28 | 21.400 | 2,982,175 | +49,439 | 0.34% | 63,819,253 |
| 2009-10-29 | 2009-10-27 | 21.810 | 2,932,736 | +58,843 | 0.33% | 63,961,896 |
| 2009-10-28 | 2009-10-23 | 23.001 | 2,873,893 | -18,271 | 0.33% | 66,101,272 |
| 2009-10-27 | 2009-10-22 | 23.522 | 2,892,164 | -15,315 | 0.33% | 68,028,476 |
| 2009-10-23 | 2009-10-21 | 24.043 | 2,907,479 | -190,232 | 0.33% | 69,903,649 |
| 2009-10-22 | 2009-10-20 | 23.484 | 3,097,711 | +407,332 | 0.35% | 72,747,991 |
| 2009-10-21 | 2009-10-19 | 22.517 | 2,690,379 | -141,062 | 0.31% | 60,578,649 |
| 2009-10-20 | 2009-10-16 | 20.805 | 2,831,441 | -45,945 | 0.32% | 58,907,429 |
| 2009-10-19 | 2009-10-15 | 21.214 | 2,877,386 | +30,630 | 0.33% | 61,041,293 |
| 2009-10-16 | 2009-10-14 | 21.177 | 2,846,756 | -20,420 | 0.32% | 60,285,554 |
| 2009-10-15 | 2009-10-13 | 20.581 | 2,867,176 | -38,423 | 0.33% | 59,010,627 |
| 2009-10-14 | 2009-10-12 | 20.246 | 2,905,599 | +2,956 | 0.33% | 58,828,168 |
| 2009-10-13 | 2009-10-09 | 20.470 | 2,902,643 | -11,016 | 0.33% | 59,416,499 |
| 2009-10-12 | 2009-10-08 | 20.768 | 2,913,659 | -31,437 | 0.33% | 60,509,514 |
| 2009-10-09 | 2009-10-07 | 21.506 | 2,945,096 | -134,344 | 0.33% | 63,337,106 |
| 2009-10-08 | 2009-10-06 | 21.093 | 3,079,440 | +56,969 | 0.35% | 64,954,942 |
| 2009-10-07 | 2009-10-05 | 19.442 | 3,022,471 | +10,392 | 0.35% | 58,761,928 |
| 2009-10-06 | 2009-10-02 | 19.967 | 3,012,079 | +2,930 | 0.34% | 60,142,590 |
| 2009-10-05 | 2009-09-30 | 20.267 | 3,009,149 | -3,197 | 0.34% | 60,987,607 |
| 2009-10-02 | 2009-09-29 | 20.380 | 3,012,346 | -533 | 0.34% | 61,391,581 |
| 2009-09-30 | 2009-09-28 | 19.592 | 3,012,879 | +111,105 | 0.34% | 59,027,764 |
| 2009-09-29 | 2009-09-25 | 20.868 | 2,901,774 | -6,928 | 0.33% | 60,553,955 |
| 2009-09-28 | 2009-09-24 | 20.643 | 2,908,702 | +31,440 | 0.33% | 60,043,508 |
| 2009-09-25 | 2009-09-23 | 20.680 | 2,877,262 | -319,192 | 0.33% | 59,502,491 |
| 2009-09-24 | 2009-09-22 | 21.243 | 3,196,454 | -324,788 | 0.37% | 67,903,010 |
| 2009-09-23 | 2009-09-21 | 21.056 | 3,521,242 | -353,030 | 0.40% | 74,141,757 |
| 2009-09-22 | 2009-09-18 | 22.069 | 3,874,272 | -493,710 | 0.44% | 85,501,074 |
| 2009-09-21 | 2009-09-17 | 22.519 | 4,367,982 | +100,980 | 0.50% | 98,364,011 |
| 2009-09-18 | 2009-09-16 | 22.895 | 4,267,002 | +38,900 | 0.49% | 97,691,509 |
| 2009-09-17 | 2009-09-15 | 23.082 | 4,228,102 | -21,848 | 0.48% | 97,594,357 |
| 2009-09-16 | 2009-09-14 | 23.458 | 4,249,950 | -8,792 | 0.49% | 99,693,760 |
| 2009-09-15 | 2009-09-11 | 23.120 | 4,258,742 | +141,478 | 0.49% | 98,461,439 |
| 2009-09-14 | 2009-09-10 | 23.908 | 4,117,264 | +472,928 | 0.47% | 98,435,621 |
| 2009-09-11 | 2009-09-09 | 24.021 | 3,644,336 | +346,102 | 0.42% | 87,539,190 |
| 2009-09-10 | 2009-09-08 | 23.308 | 3,298,234 | +98,582 | 0.38% | 76,873,597 |
| 2009-09-09 | 2009-09-07 | 23.495 | 3,199,652 | -137,215 | 0.37% | 75,176,347 |
| 2009-09-08 | 2009-09-04 | 21.694 | 3,336,867 | +319,459 | 0.38% | 72,388,716 |
| 2009-09-07 | 2009-09-03 | 19.517 | 3,017,408 | +62,879 | 0.35% | 58,889,995 |
| 2009-09-04 | 2009-09-02 | 17.809 | 2,954,529 | +17,319 | 0.34% | 52,617,306 |
| 2009-09-03 | 2009-09-01 | 18.147 | 2,937,210 | -750,289 | 0.34% | 53,301,032 |
| 2009-09-02 | 2009-08-31 | 17.359 | 3,687,499 | -648,510 | 0.42% | 64,009,994 |
| 2009-09-01 | 2009-08-28 | 18.428 | 4,336,009 | -271,500 | 0.50% | 79,905,340 |
| 2009-08-31 | 2009-08-27 | 19.141 | 4,607,509 | -948,785 | 0.53% | 88,194,298 |
| 2009-08-28 | 2009-08-26 | 19.442 | 5,556,294 | -538,205 | 0.64% | 108,023,716 |
| 2009-08-27 | 2009-08-25 | 19.892 | 6,094,499 | -270,434 | 0.70% | 121,232,209 |
| 2009-08-26 | 2009-08-24 | 20.267 | 6,364,933 | -419,373 | 0.73% | 129,000,601 |
| 2009-08-25 | 2009-08-21 | 20.005 | 6,784,306 | -409,515 | 0.78% | 135,717,789 |
| 2009-08-24 | 2009-08-20 | 20.643 | 7,193,821 | -311,732 | 0.82% | 148,500,000 |
| 2009-08-21 | 2009-08-19 | 19.817 | 7,505,553 | -481,720 | 0.86% | 148,737,595 |
| 2009-08-20 | 2009-08-18 | 19.066 | 7,987,273 | -42,896 | 0.91% | 152,288,244 |
| 2009-08-19 | 2009-08-17 | 19.629 | 8,030,169 | +77,800 | 0.92% | 157,626,964 |
| 2009-08-18 | 2009-08-14 | 21.731 | 7,952,369 | -28,243 | 0.91% | 172,814,120 |
| 2009-08-17 | 2009-08-13 | 22.444 | 7,980,612 | +39,167 | 0.91% | 179,118,943 |
| 2009-08-14 | 2009-08-12 | 21.468 | 7,941,445 | +85,260 | 0.91% | 170,490,309 |
| 2009-08-13 | 2009-08-11 | 22.031 | 7,856,185 | +11,456 | 0.90% | 173,082,811 |
| 2009-08-12 | 2009-08-10 | 21.919 | 7,844,729 | +58,617 | 0.90% | 171,947,129 |
| 2009-08-11 | 2009-08-07 | 21.919 | 7,786,112 | -2,132 | 0.89% | 170,662,315 |
| 2009-08-10 | 2009-08-06 | 23.045 | 7,788,244 | +103,911 | 0.89% | 179,478,346 |
| 2009-08-07 | 2009-08-05 | 23.270 | 7,684,333 | +49,291 | 0.88% | 178,814,200 |
| 2009-08-06 | 2009-08-04 | 24.396 | 7,635,042 | -127,357 | 0.87% | 186,264,000 |
| 2009-08-05 | 2009-08-03 | 24.021 | 7,762,399 | -571,509 | 0.89% | 186,457,593 |
| 2009-08-04 | 2009-07-31 | 22.482 | 8,333,908 | -48,226 | 0.95% | 187,361,201 |
| 2009-08-03 | 2009-07-30 | 21.694 | 8,382,134 | +47,959 | 0.96% | 181,838,808 |
| 2009-07-31 | 2009-07-29 | 22.369 | 8,334,175 | -799 | 0.95% | 186,428,804 |
| 2009-07-30 | 2009-07-28 | 23.308 | 8,334,974 | +734,036 | 0.96% | 194,267,427 |
| 2009-07-29 | 2009-07-27 | 23.345 | 7,600,938 | -72,471 | 0.87% | 177,444,161 |
| 2009-07-28 | 2009-07-24 | 22.294 | 7,673,409 | +6,661 | 0.88% | 171,071,999 |
| 2009-07-27 | 2009-07-23 | 22.144 | 7,666,748 | -770,805 | 0.88% | 169,772,498 |
| 2009-07-24 | 2009-07-22 | 20.267 | 8,437,553 | -530,211 | 0.97% | 171,007,206 |
| 2009-07-23 | 2009-07-21 | 20.493 | 8,967,764 | -389,266 | 1.03% | 183,772,681 |
| 2009-07-22 | 2009-07-20 | 20.905 | 9,357,030 | -228,870 | 1.07% | 195,612,838 |
| 2009-07-21 | 2009-07-17 | 21.619 | 9,585,900 | +50,357 | 1.10% | 207,233,287 |
| 2009-07-20 | 2009-07-16 | 21.731 | 9,535,543 | +56,751 | 1.09% | 207,218,311 |
| 2009-07-17 | 2009-07-15 | 22.182 | 9,478,792 | -162,793 | 1.09% | 210,254,167 |
| 2009-07-16 | 2009-07-14 | 21.994 | 9,641,585 | -90,589 | 1.10% | 212,055,816 |
| 2009-07-15 | 2009-07-13 | 21.131 | 9,732,174 | +80,731 | 1.19% | 205,647,009 |
| 2009-07-14 | 2009-07-10 | 21.731 | 9,651,443 | +11,456 | 1.18% | 209,736,952 |
| 2009-07-13 | 2009-07-09 | 21.543 | 9,639,987 | +66,876 | 1.18% | 207,678,949 |
| 2009-07-10 | 2009-07-08 | 21.393 | 9,573,111 | -404,452 | 1.17% | 204,801,007 |
| 2009-07-09 | 2009-07-07 | 22.069 | 9,977,563 | +48,491 | 1.22% | 220,194,234 |
| 2009-07-08 | 2009-07-06 | 22.745 | 9,929,072 | +253,383 | 1.21% | 225,831,969 |
| 2009-07-07 | 2009-07-03 | 22.332 | 9,675,689 | +136,949 | 1.18% | 216,074,245 |
| 2009-07-06 | 2009-07-02 | 21.581 | 9,538,740 | +55,419 | 1.16% | 205,855,746 |
| 2009-07-03 | 2009-06-30 | 21.870 | 9,483,321 | +63,945 | 1.16% | 207,399,109 |
| 2009-07-02 | 2009-06-29 | 22.596 | 9,419,376 | +167,677 | 1.15% | 212,843,318 |
| 2009-06-30 | 2009-06-26 | 22.749 | 9,251,699 | +36,355 | 1.15% | 210,469,353 |
| 2009-06-29 | 2009-06-25 | 22.443 | 9,215,344 | -49,432 | 1.15% | 206,823,584 |
| 2009-06-26 | 2009-06-24 | 21.449 | 9,264,776 | -35,832 | 1.15% | 198,723,026 |
| 2009-06-25 | 2009-06-23 | 20.914 | 9,300,608 | -3,400 | 1.16% | 194,513,197 |
| 2009-06-24 | 2009-06-22 | 21.029 | 9,304,008 | +26,154 | 1.16% | 195,651,495 |
| 2009-06-23 | 2009-06-19 | 21.105 | 9,277,854 | +431,553 | 1.15% | 195,810,969 |
| 2009-06-22 | 2009-06-18 | 21.029 | 8,846,301 | +457,968 | 1.10% | 186,026,497 |
| 2009-06-19 | 2009-06-17 | 20.646 | 8,388,333 | +869,121 | 1.04% | 173,188,810 |
| 2009-06-18 | 2009-06-16 | 20.302 | 7,519,212 | -20,139 | 0.94% | 152,657,187 |
| 2009-06-17 | 2009-06-15 | 20.990 | 7,539,351 | +633,728 | 0.94% | 158,254,735 |
| 2009-06-16 | 2009-06-12 | 21.946 | 6,905,623 | +203,222 | 0.86% | 151,553,218 |
| 2009-06-15 | 2009-06-11 | 21.946 | 6,702,401 | +549,248 | 0.83% | 147,093,237 |
| 2009-06-12 | 2009-06-10 | 21.946 | 6,153,153 | +71,141 | 0.77% | 135,039,248 |
| 2009-06-11 | 2009-06-09 | 21.488 | 6,082,012 | +452,738 | 0.76% | 130,687,483 |
| 2009-06-10 | 2009-06-08 | 19.691 | 5,629,274 | -289,794 | 0.70% | 110,843,447 |
| 2009-06-09 | 2009-06-05 | 19.002 | 5,919,068 | -21,709 | 0.74% | 112,476,068 |
| 2009-06-08 | 2009-06-04 | 19.499 | 5,940,777 | +1,611,391 | 0.74% | 115,841,409 |
| 2009-06-05 | 2009-06-03 | 19.002 | 4,329,386 | +24,324 | 0.54% | 82,268,410 |
| 2009-06-04 | 2009-06-02 | 17.492 | 4,305,062 | +486,477 | 0.54% | 75,304,497 |
| 2009-06-03 | 2009-06-01 | 17.205 | 3,818,585 | -24,324 | 0.47% | 65,700,002 |
| 2009-06-02 | 2009-05-29 | 16.058 | 3,842,909 | -36,878 | 0.48% | 61,710,604 |
| 2009-06-01 | 2009-05-27 | 15.791 | 3,879,787 | -130,250 | 0.48% | 61,264,422 |
| 2009-05-29 | 2009-05-26 | 15.217 | 4,010,037 | +12,031 | 0.50% | 61,021,356 |
| 2009-05-27 | 2009-05-25 | 15.447 | 3,998,006 | -18,831 | 0.50% | 61,755,439 |
| 2009-05-26 | 2009-05-22 | 14.720 | 4,016,837 | -72,187 | 0.50% | 59,128,293 |
| 2009-05-25 | 2009-05-21 | 14.911 | 4,089,024 | -18,309 | 0.51% | 60,972,594 |
| 2009-05-22 | 2009-05-20 | 15.389 | 4,107,333 | -304,702 | 0.51% | 63,208,605 |
| 2009-05-21 | 2009-05-19 | 15.676 | 4,412,035 | -983,939 | 0.55% | 69,162,903 |
| 2009-05-20 | 2009-05-18 | 16.173 | 5,395,974 | -276,194 | 0.67% | 87,269,125 |
| 2009-05-19 | 2009-05-15 | 15.676 | 5,672,168 | -91,541 | 0.71% | 88,916,702 |
| 2009-05-18 | 2009-05-14 | 14.185 | 5,763,709 | +77,679 | 0.72% | 81,757,266 |
| 2009-05-15 | 2009-05-13 | 13.688 | 5,686,030 | +647,852 | 0.71% | 77,829,202 |
| 2009-05-14 | 2009-05-12 | 12.847 | 5,038,178 | -74,803 | 0.63% | 64,723,678 |
| 2009-05-13 | 2009-05-11 | 11.470 | 5,112,981 | -68,525 | 0.64% | 58,647,005 |
| 2009-05-12 | 2009-05-08 | 10.610 | 5,181,506 | -26,678 | 0.64% | 54,975,527 |
| 2009-05-11 | 2009-05-07 | 10.610 | 5,208,184 | +6,277 | 0.65% | 55,258,579 |
| 2009-05-08 | 2009-05-06 | 11.011 | 5,201,907 | -28,247 | 0.65% | 57,280,325 |
| 2009-05-07 | 2009-05-05 | 10.323 | 5,230,154 | +501,386 | 0.65% | 53,991,904 |
| 2009-05-06 | 2009-05-04 | 9.157 | 4,728,768 | -128,943 | 0.59% | 43,301,599 |
| 2009-05-05 | 2009-04-30 | 8.239 | 4,857,711 | -54,925 | 0.60% | 40,024,817 |
| 2009-05-04 | 2009-04-29 | 7.953 | 4,912,636 | -37,662 | 0.61% | 39,068,643 |
| 2009-04-30 | 2009-04-28 | 7.207 | 4,950,298 | +55,709 | 0.62% | 35,677,392 |
| 2009-04-29 | 2009-04-27 | 7.895 | 4,894,589 | +48,648 | 0.61% | 38,644,411 |
| 2009-04-28 | 2009-04-24 | 8.469 | 4,845,941 | +1,569 | 0.60% | 41,039,519 |
| 2009-04-27 | 2009-04-23 | 8.698 | 4,844,372 | +87,880 | 0.60% | 42,137,551 |
| 2009-04-24 | 2009-04-22 | 8.947 | 4,756,492 | -70,618 | 0.59% | 42,555,239 |
| 2009-04-23 | 2009-04-21 | 8.545 | 4,827,110 | +40,278 | 0.60% | 41,249,162 |
| 2009-04-22 | 2009-04-20 | 9.081 | 4,786,832 | -97,818 | 0.60% | 43,467,254 |
| 2009-04-21 | 2009-04-17 | 9.100 | 4,884,650 | -110,634 | 0.61% | 44,448,879 |
| 2009-04-20 | 2009-04-16 | 9.100 | 4,995,284 | -61,464 | 0.62% | 45,455,616 |
| 2009-04-17 | 2009-04-15 | 8.411 | 5,056,748 | +31,647 | 0.63% | 42,534,800 |
| 2009-04-15 | 2009-04-09 | 7.360 | 5,025,101 | +640,267 | 0.62% | 36,985,027 |
| 2009-04-14 | 2009-04-08 | 7.092 | 4,384,834 | +31,647 | 0.55% | 31,099,075 |
| 2009-04-09 | 2009-04-07 | 8.125 | 4,353,187 | +1,046 | 0.54% | 35,368,502 |
| 2009-04-08 | 2009-04-06 | 8.029 | 4,352,141 | +29,032 | 0.54% | 34,944,003 |
| 2009-04-07 | 2009-04-03 | 8.067 | 4,323,109 | +94,157 | 0.54% | 34,876,191 |
| 2009-04-06 | 2009-04-02 | 7.742 | 4,228,952 | +16,216 | 0.53% | 32,742,225 |
| 2009-04-03 | 2009-04-01 | 6.844 | 4,212,736 | +38,186 | 0.52% | 28,831,529 |
| 2009-04-02 | 2009-03-31 | 6.595 | 4,174,550 | -2,616 | 0.52% | 27,532,723 |
| 2009-04-01 | 2009-03-30 | 6.117 | 4,177,166 | +51,263 | 0.52% | 25,553,602 |
| 2009-03-31 | 2009-03-27 | 6.882 | 4,125,903 | -2,877 | 0.51% | 28,395,003 |
| 2009-03-30 | 2009-03-26 | 6.863 | 4,128,780 | -52,570 | 0.51% | 28,335,873 |
| 2009-03-27 | 2009-03-25 | 6.978 | 4,181,350 | +32,693 | 0.52% | 29,176,272 |
| 2009-03-26 | 2009-03-24 | 7.016 | 4,148,657 | -8,631 | 0.52% | 29,106,769 |
| 2009-03-25 | 2009-03-23 | 6.462 | 4,157,288 | +153,789 | 0.52% | 26,862,549 |
| 2009-03-24 | 2009-03-20 | 5.945 | 4,003,499 | -8,369 | 0.50% | 23,802,388 |
| 2009-03-23 | 2009-03-19 | 6.251 | 4,011,868 | -3,139 | 0.50% | 25,079,265 |
| 2009-03-20 | 2009-03-18 | 6.041 | 4,015,007 | +1,570 | 0.50% | 24,254,582 |
| 2009-03-19 | 2009-03-17 | 5.735 | 4,013,437 | -2,093 | 0.50% | 23,017,498 |
| 2009-03-18 | 2009-03-16 | 5.620 | 4,015,530 | -65,386 | 0.50% | 22,568,912 |
| 2009-03-17 | 2009-03-13 | 5.448 | 4,080,916 | -2,616 | 0.51% | 22,234,273 |
| 2009-03-16 | 2009-03-12 | 5.334 | 4,083,532 | +15,693 | 0.51% | 21,780,135 |
| 2009-03-13 | 2009-03-11 | 5.372 | 4,067,839 | -13,077 | 0.51% | 21,851,964 |
| 2009-03-12 | 2009-03-10 | 5.257 | 4,080,916 | -37,925 | 0.51% | 21,454,123 |
| 2009-03-11 | 2009-03-09 | 5.009 | 4,118,841 | -19,093 | 0.51% | 20,629,881 |
| 2009-03-10 | 2009-03-06 | 4.531 | 4,137,934 | -19,877 | 0.51% | 18,747,886 |
| 2009-03-09 | 2009-03-05 | 4.684 | 4,157,811 | +5,231 | 0.52% | 19,473,824 |
| 2009-03-06 | 2009-03-04 | 4.684 | 4,152,580 | -90,757 | 0.52% | 19,449,324 |
| 2009-03-05 | 2009-03-03 | 4.225 | 4,243,337 | -314,903 | 0.53% | 17,927,520 |
| 2009-03-04 | 2009-03-02 | 4.263 | 4,558,240 | +3,139 | 0.57% | 19,432,222 |
| 2009-03-03 | 2009-02-27 | 4.397 | 4,555,101 | -7,062 | 0.57% | 20,028,400 |
| 2009-03-02 | 2009-02-26 | 4.607 | 4,562,163 | +26,678 | 0.57% | 21,018,816 |
| 2009-02-27 | 2009-02-25 | 4.856 | 4,535,485 | +5,231 | 0.56% | 22,023,070 |
| 2009-02-26 | 2009-02-24 | 5.066 | 4,530,254 | -23,539 | 0.56% | 22,950,325 |
| 2009-02-25 | 2009-02-23 | 5.142 | 4,553,793 | +10,723 | 0.57% | 23,417,794 |
| 2009-02-24 | 2009-02-20 | 5.142 | 4,543,070 | +36,617 | 0.56% | 23,362,651 |
| 2009-02-23 | 2009-02-19 | 5.448 | 4,506,453 | +10,462 | 0.56% | 24,552,749 |
| 2009-02-20 | 2009-02-18 | 5.410 | 4,495,991 | +30,078 | 0.56% | 24,323,848 |
| 2009-02-19 | 2009-02-17 | 5.372 | 4,465,913 | +4,969 | 0.56% | 23,990,372 |
| 2009-02-18 | 2009-02-16 | 5.410 | 4,460,944 | -5,231 | 0.55% | 24,134,239 |
| 2009-02-17 | 2009-02-13 | 5.429 | 4,466,175 | -8,893 | 0.56% | 24,247,920 |
| 2009-02-16 | 2009-02-12 | 5.353 | 4,475,068 | +5,754 | 0.56% | 23,954,002 |
| 2009-02-13 | 2009-02-11 | 5.487 | 4,469,314 | +38,448 | 0.56% | 24,521,282 |
| 2009-02-12 | 2009-02-10 | 5.735 | 4,430,866 | -20,924 | 0.55% | 25,411,499 |
| 2009-02-11 | 2009-02-09 | 5.697 | 4,451,790 | +54,402 | 0.55% | 25,361,290 |
| 2009-02-10 | 2009-02-06 | 5.850 | 4,397,388 | +208,191 | 0.55% | 25,723,889 |
| 2009-02-09 | 2009-02-05 | 5.487 | 4,189,197 | -52,309 | 0.52% | 22,984,396 |
| 2009-02-06 | 2009-02-04 | 5.429 | 4,241,506 | -38,186 | 0.53% | 23,028,139 |
| 2009-02-05 | 2009-02-03 | 5.200 | 4,279,692 | +5,231 | 0.53% | 22,253,680 |
| 2009-02-04 | 2009-02-02 | 5.219 | 4,274,461 | +5,231 | 0.53% | 22,308,194 |
| 2009-02-03 | 2009-01-30 | 5.372 | 4,269,230 | -20,662 | 0.53% | 22,933,814 |
| 2009-02-02 | 2009-01-29 | 4.990 | 4,289,892 | -4,185 | 0.53% | 21,404,608 |
| 2009-01-30 | 2009-01-23 | 4.837 | 4,294,077 | +10,462 | 0.53% | 20,768,769 |
| 2009-01-29 | 2009-01-22 | 5.257 | 4,283,615 | -9,939 | 0.53% | 22,519,748 |
| 2009-01-23 | 2009-01-21 | 5.200 | 4,293,554 | -7,585 | 0.53% | 22,325,760 |
| 2009-01-22 | 2009-01-20 | 5.353 | 4,301,139 | +7,062 | 0.53% | 23,023,000 |
| 2009-01-21 | 2009-01-19 | 5.735 | 4,294,077 | -26,155 | 0.53% | 24,626,999 |
| 2009-01-20 | 2009-01-16 | 5.659 | 4,320,232 | +104,619 | 0.54% | 24,446,641 |
| 2009-01-19 | 2009-01-15 | 5.640 | 4,215,613 | -664,591 | 0.52% | 23,774,049 |
| 2009-01-16 | 2009-01-14 | 5.907 | 4,880,204 | -10,462 | 0.61% | 28,828,156 |
| 2009-01-15 | 2009-01-13 | 5.735 | 4,890,666 | +75,587 | 0.61% | 28,048,502 |
| 2009-01-14 | 2009-01-12 | 5.850 | 4,815,079 | +97,034 | 0.60% | 28,167,302 |
| 2009-01-13 | 2009-01-09 | 6.213 | 4,718,045 | -171,574 | 0.59% | 29,313,377 |
| 2009-01-12 | 2009-01-08 | 5.735 | 4,889,619 | -21,709 | 0.61% | 28,042,497 |
| 2009-01-09 | 2009-01-07 | 5.926 | 4,911,328 | +311,764 | 0.61% | 29,105,901 |
| 2009-01-08 | 2009-01-06 | 5.984 | 4,599,564 | +1,079,927 | 0.57% | 27,522,090 |
| 2009-01-07 | 2009-01-05 | 6.156 | 3,519,637 | +326,934 | 0.44% | 21,665,771 |
| 2009-01-06 | 2009-01-02 | 6.442 | 3,192,703 | +177,590 | 0.40% | 20,568,794 |
| 2009-01-05 | 2008-12-31 | 6.194 | 3,015,113 | -16,216 | 0.37% | 18,675,361 |
| 2009-01-02 | 2008-12-29 | 6.309 | 3,031,329 | +99,650 | 0.38% | 19,123,502 |
| 2008-12-30 | 2008-12-24 | 6.251 | 2,931,679 | -51,002 | 0.36% | 18,326,713 |
| 2008-12-29 | 2008-12-22 | 6.863 | 2,982,681 | -138,358 | 0.37% | 20,470,180 |
| 2008-12-23 | 2008-12-19 | 6.882 | 3,121,039 | +49,432 | 0.39% | 21,479,398 |
| 2008-12-22 | 2008-12-18 | 7.188 | 3,071,607 | -12,554 | 0.38% | 22,078,721 |
| 2008-12-19 | 2008-12-17 | 6.634 | 3,084,161 | +48,648 | 0.38% | 20,459,119 |
| 2008-12-18 | 2008-12-16 | 6.022 | 3,035,513 | +261 | 0.38% | 18,279,447 |
| 2008-12-17 | 2008-12-15 | 5.601 | 3,035,252 | -18,570 | 0.38% | 17,001,326 |
| 2008-12-16 | 2008-12-12 | 5.506 | 3,053,822 | -13,600 | 0.38% | 16,813,442 |
| 2008-12-15 | 2008-12-11 | 6.194 | 3,067,422 | -6,277 | 0.38% | 18,999,359 |
| 2008-12-12 | 2008-12-10 | 6.309 | 3,073,699 | +77,418 | 0.38% | 19,390,798 |
| 2008-12-11 | 2008-12-09 | 6.175 | 2,996,281 | -11,247 | 0.37% | 18,501,437 |
| 2008-12-10 | 2008-12-08 | 5.965 | 3,007,528 | +603,389 | 0.37% | 17,938,440 |
| 2008-12-09 | 2008-12-05 | 5.410 | 2,404,139 | +15,693 | 0.30% | 13,006,679 |
| 2008-12-08 | 2008-12-04 | 4.932 | 2,388,446 | +40,016 | 0.30% | 11,780,278 |
| 2008-12-05 | 2008-12-03 | 5.028 | 2,348,430 | -4,708 | 0.29% | 11,807,386 |
| 2008-12-04 | 2008-12-02 | 4.856 | 2,353,138 | -3,138 | 0.29% | 11,426,192 |
| 2008-12-03 | 2008-12-01 | 5.047 | 2,356,276 | +147,774 | 0.29% | 11,891,879 |
| 2008-12-02 | 2008-11-28 | 4.779 | 2,208,502 | -98,865 | 0.27% | 10,554,999 |
| 2008-12-01 | 2008-11-27 | 4.588 | 2,307,367 | +69,310 | 0.29% | 10,586,401 |
| 2008-11-28 | 2008-11-26 | 4.378 | 2,238,057 | +15,693 | 0.28% | 9,797,765 |
| 2008-11-27 | 2008-11-25 | 4.015 | 2,222,364 | -32,432 | 0.28% | 8,921,850 |
| 2008-11-26 | 2008-11-24 | 3.919 | 2,254,796 | +46,817 | 0.28% | 8,836,525 |
| 2008-11-25 | 2008-11-21 | 4.206 | 2,207,979 | -5,231 | 0.27% | 9,286,200 |
| 2008-11-24 | 2008-11-20 | 4.053 | 2,213,210 | +10,462 | 0.28% | 8,969,720 |
| 2008-11-21 | 2008-11-19 | 4.320 | 2,202,748 | -24,585 | 0.27% | 9,516,860 |
| 2008-11-20 | 2008-11-18 | 4.320 | 2,227,333 | -5,231 | 0.28% | 9,623,078 |
| 2008-11-19 | 2008-11-17 | 4.397 | 2,232,564 | +87,356 | 0.28% | 9,816,398 |
| 2008-11-17 | 2008-11-13 | 4.722 | 2,145,208 | -10,462 | 0.27% | 10,129,471 |
| 2008-11-14 | 2008-11-12 | 5.066 | 2,155,670 | +1,047 | 0.27% | 10,920,652 |
| 2008-11-13 | 2008-11-11 | 5.085 | 2,154,623 | -8,370 | 0.27% | 10,956,538 |
| 2008-11-12 | 2008-11-10 | 5.448 | 2,162,993 | +523 | 0.27% | 11,784,750 |
| 2008-11-11 | 2008-11-07 | 4.722 | 2,162,470 | +1,046 | 0.27% | 10,210,981 |
| 2008-11-10 | 2008-11-06 | 4.741 | 2,161,424 | -6,800 | 0.27% | 10,247,362 |
| 2008-11-07 | 2008-11-05 | 5.334 | 2,168,224 | -12,554 | 0.27% | 11,564,551 |
| 2008-11-06 | 2008-11-04 | 4.932 | 2,180,778 | -17,262 | 0.27% | 10,756,019 |
| 2008-11-05 | 2008-11-03 | 4.894 | 2,198,040 | -71,403 | 0.27% | 10,757,119 |
| 2008-11-04 | 2008-10-31 | 4.435 | 2,269,443 | -54,924 | 0.28% | 10,065,322 |
| 2008-11-03 | 2008-10-30 | 4.282 | 2,324,367 | +29,554 | 0.29% | 9,953,438 |
| 2008-10-31 | 2008-10-29 | 3.441 | 2,294,813 | +10,724 | 0.29% | 7,896,601 |
| 2008-10-30 | 2008-10-28 | 3.460 | 2,284,089 | +72,448 | 0.28% | 7,903,364 |
| 2008-10-29 | 2008-10-27 | 3.862 | 2,211,641 | -4,184 | 0.28% | 8,540,561 |
| 2008-10-28 | 2008-10-24 | 4.837 | 2,215,825 | -7,062 | 0.28% | 10,717,078 |
| 2008-10-27 | 2008-10-23 | 5.334 | 2,222,887 | +26,678 | 0.28% | 11,856,104 |
| 2008-10-24 | 2008-10-22 | 5.142 | 2,196,209 | +523 | 0.27% | 11,293,963 |
| 2008-10-23 | 2008-10-21 | 5.506 | 2,195,686 | +123,973 | 0.27% | 12,088,798 |
| 2008-10-22 | 2008-10-20 | 5.295 | 2,071,713 | -10,724 | 0.26% | 10,970,585 |
| 2008-10-21 | 2008-10-17 | 5.104 | 2,082,437 | +37,663 | 0.26% | 10,629,273 |
| 2008-10-20 | 2008-10-16 | 5.123 | 2,044,774 | -7,758,004 | 0.25% | 10,476,121 |
| 2008-10-17 | 2008-10-15 | 5.315 | 9,802,778 | -6,277 | 1.22% | 52,097,199 |
| 2008-10-16 | 2008-10-14 | 5.448 | 9,809,055 | -109,850 | 1.22% | 53,443,198 |
| 2008-10-15 | 2008-10-13 | 5.123 | 9,918,905 | +539,310 | 1.23% | 50,818,160 |
| 2008-10-14 | 2008-10-10 | 5.085 | 9,379,595 | +2,615 | 1.17% | 47,696,458 |
| 2008-10-13 | 2008-10-09 | 5.716 | 9,376,980 | +333,734 | 1.17% | 53,598,741 |
| 2008-10-10 | 2008-10-08 | 6.079 | 9,043,246 | -23,539 | 1.12% | 54,975,840 |
| 2008-10-09 | 2008-10-06 | 6.576 | 9,066,785 | -261,547 | 1.13% | 59,625,519 |
| 2008-10-08 | 2008-10-03 | 6.939 | 9,328,332 | -67,218 | 1.16% | 64,733,789 |
| 2008-10-06 | 2008-10-02 | 7.035 | 9,395,550 | +56,494 | 1.17% | 66,098,322 |
| 2008-10-03 | 2008-09-30 | 7.417 | 9,339,056 | -14,908 | 1.16% | 69,271,583 |
| 2008-09-30 | 2008-09-26 | 7.398 | 9,353,964 | -3,923 | 1.16% | 69,203,342 |
| 2008-09-26 | 2008-09-24 | 7.226 | 9,357,887 | -261 | 1.16% | 67,622,311 |
| 2008-09-25 | 2008-09-23 | 7.112 | 9,358,148 | -5,231 | 1.16% | 66,550,797 |
| 2008-09-24 | 2008-09-22 | 7.475 | 9,363,379 | +14,385 | 1.16% | 69,988,997 |
| 2008-09-23 | 2008-09-19 | 7.264 | 9,348,994 | -19,878 | 1.16% | 67,915,498 |
| 2008-09-22 | 2008-09-18 | 6.787 | 9,368,872 | +375,581 | 1.17% | 63,582,276 |
| 2008-09-19 | 2008-09-17 | 6.882 | 8,993,291 | +66,433 | 1.12% | 61,893,003 |
| 2008-09-18 | 2008-09-16 | 7.953 | 8,926,858 | +62,772 | 1.11% | 70,992,483 |
| 2008-09-17 | 2008-09-12 | 9.176 | 8,864,086 | +108,280 | 1.10% | 81,338,397 |
| 2008-09-16 | 2008-09-11 | 9.157 | 8,755,806 | +201,391 | 1.09% | 80,177,416 |
| 2008-09-12 | 2008-09-10 | 9.425 | 8,554,415 | +255,270 | 1.06% | 80,622,757 |
| 2008-09-11 | 2008-09-09 | 9.750 | 8,299,145 | +118,742 | 1.03% | 80,914,050 |
| 2008-09-09 | 2008-09-05 | 10.629 | 8,180,403 | -2,092 | 1.02% | 86,950,063 |
| 2008-09-08 | 2008-09-04 | 10.897 | 8,182,495 | +183,083 | 1.02% | 89,162,249 |
| 2008-09-05 | 2008-09-03 | 10.897 | 7,999,412 | -5,231 | 0.99% | 87,167,247 |
| 2008-09-04 | 2008-09-02 | 10.897 | 8,004,643 | +1,569 | 1.00% | 87,224,248 |
| 2008-09-03 | 2008-09-01 | 10.897 | 8,003,074 | +6,277 | 1.00% | 87,207,151 |
| 2008-09-02 | 2008-08-29 | 11.470 | 7,996,797 | -7,062 | 0.99% | 91,725,002 |
| 2008-09-01 | 2008-08-28 | 11.011 | 8,003,859 | +7,324 | 1.00% | 88,133,765 |
| 2008-08-28 | 2008-08-26 | 10.686 | 7,996,535 | +5,231 | 0.99% | 85,454,327 |
| 2008-08-27 | 2008-08-25 | 10.686 | 7,991,304 | +13,077 | 0.99% | 85,398,427 |
| 2008-08-26 | 2008-08-21 | 10.686 | 7,978,227 | -5,231 | 0.99% | 85,258,680 |
| 2008-08-25 | 2008-08-20 | 10.706 | 7,983,458 | +27,724 | 0.99% | 85,467,201 |
| 2008-08-21 | 2008-08-19 | 10.801 | 7,955,734 | +5,231 | 0.99% | 85,930,851 |
| 2008-08-20 | 2008-08-18 | 10.839 | 7,950,503 | +3,662 | 0.99% | 86,178,330 |
| 2008-08-19 | 2008-08-15 | 11.031 | 7,946,841 | -8,370 | 0.99% | 87,657,836 |
| 2008-08-18 | 2008-08-14 | 11.088 | 7,955,211 | +29,555 | 0.99% | 88,206,402 |
| 2008-08-15 | 2008-08-13 | 11.336 | 7,925,656 | -3,139 | 0.99% | 89,848,395 |
| 2008-08-14 | 2008-08-12 | 11.470 | 7,928,795 | -4,446 | 0.99% | 90,945,005 |
| 2008-08-13 | 2008-08-11 | 11.814 | 7,933,241 | -3,923 | 0.99% | 93,725,881 |
| 2008-08-12 | 2008-08-08 | 11.853 | 7,937,164 | +2,877 | 0.99% | 94,075,699 |
| 2008-08-11 | 2008-08-07 | 12.044 | 7,934,287 | +19,354 | 0.99% | 95,558,399 |
| 2008-08-08 | 2008-08-05 | 12.292 | 7,914,933 | +11,508 | 0.98% | 97,292,335 |
| 2008-08-07 | 2008-08-04 | 12.636 | 7,903,425 | +9,416 | 0.98% | 99,870,496 |
| 2008-08-05 | 2008-08-01 | 12.541 | 7,894,009 | +236,439 | 0.98% | 98,996,962 |
| 2008-08-04 | 2008-07-31 | 12.808 | 7,657,570 | -1,570 | 0.95% | 98,081,294 |
| 2008-08-01 | 2008-07-30 | 13.191 | 7,659,140 | +37,663 | 0.95% | 101,029,804 |
| 2008-07-31 | 2008-07-29 | 13.650 | 7,621,477 | +1,569 | 0.95% | 104,029,800 |
| 2008-07-30 | 2008-07-28 | 14.280 | 7,619,908 | +523 | 0.95% | 108,815,494 |
| 2008-07-29 | 2008-07-25 | 14.280 | 7,619,385 | -13,077 | 0.95% | 108,808,026 |
| 2008-07-28 | 2008-07-24 | 14.319 | 7,632,462 | -17,000 | 0.95% | 109,286,591 |
| 2008-07-25 | 2008-07-23 | 13.535 | 7,649,462 | +20,400 | 0.95% | 103,534,373 |
| 2008-07-24 | 2008-07-22 | 13.153 | 7,629,062 | +4,185 | 0.95% | 100,341,362 |
| 2008-07-23 | 2008-07-21 | 13.191 | 7,624,877 | +127,112 | 0.95% | 100,577,849 |
| 2008-07-22 | 2008-07-18 | 12.923 | 7,497,765 | -23,540 | 0.93% | 96,894,456 |
| 2008-07-21 | 2008-07-17 | 12.273 | 7,521,305 | +14,124 | 0.94% | 92,309,976 |
| 2008-07-18 | 2008-07-16 | 12.235 | 7,507,181 | +2,092 | 0.93% | 91,849,600 |
| 2008-07-17 | 2008-07-15 | 12.254 | 7,505,089 | +2,616 | 0.93% | 91,967,480 |
| 2008-07-16 | 2008-07-14 | 12.522 | 7,502,473 | -17,262 | 0.93% | 93,943,373 |
| 2008-07-15 | 2008-07-11 | 12.713 | 7,519,735 | +5,754 | 0.94% | 95,597,072 |
| 2008-07-14 | 2008-07-10 | 12.350 | 7,513,981 | +4,708 | 0.93% | 92,794,668 |
| 2008-07-11 | 2008-07-09 | 12.350 | 7,509,273 | -5,754 | 0.93% | 92,736,526 |
| 2008-07-10 | 2008-07-08 | 11.661 | 7,515,027 | -41,325 | 0.93% | 87,635,646 |
| 2008-07-09 | 2008-07-07 | 11.776 | 7,556,352 | -163,990 | 0.94% | 88,984,282 |
| 2008-07-08 | 2008-07-04 | 11.203 | 7,720,342 | +396,244 | 0.96% | 86,487,743 |
| 2008-07-07 | 2008-07-03 | 11.183 | 7,324,098 | +204,006 | 0.91% | 81,908,774 |
| 2008-07-04 | 2008-07-02 | 11.260 | 7,120,092 | -8,107 | 0.89% | 80,171,740 |
| 2008-07-03 | 2008-06-30 | 11.528 | 7,128,199 | +10,723 | 0.89% | 82,170,804 |
| 2008-07-02 | 2008-06-27 | 11.508 | 7,117,476 | +131,296 | 0.89% | 81,911,129 |
| 2008-06-30 | 2008-06-26 | 11.585 | 6,986,180 | +245,331 | 0.87% | 80,934,336 |
| 2008-06-27 | 2008-06-25 | 11.661 | 6,740,849 | +221,008 | 0.84% | 78,607,656 |
| 2008-06-26 | 2008-06-24 | 12.178 | 6,519,841 | +197,991 | 0.81% | 79,395,675 |
| 2008-06-25 | 2008-06-23 | 12.713 | 6,321,850 | +190,667 | 0.79% | 80,368,570 |
| 2008-06-24 | 2008-06-20 | 13.535 | 6,131,183 | +59,633 | 0.76% | 82,984,684 |
| 2008-06-23 | 2008-06-19 | 13.936 | 6,071,550 | +102,526 | 0.75% | 84,615,030 |
| 2008-06-20 | 2008-06-18 | 14.166 | 5,969,024 | +166,344 | 0.74% | 84,555,516 |
| 2008-06-19 | 2008-06-17 | 14.147 | 5,802,680 | +523 | 0.72% | 82,088,203 |
| 2008-06-18 | 2008-06-16 | 14.605 | 5,802,157 | +117,958 | 0.72% | 84,742,885 |
| 2008-06-17 | 2008-06-13 | 14.854 | 5,684,199 | +7,846 | 0.71% | 84,432,705 |
| 2008-06-16 | 2008-06-12 | 14.950 | 5,676,353 | +193,545 | 0.71% | 84,858,736 |
| 2008-06-13 | 2008-06-11 | 15.141 | 5,482,808 | +76,110 | 0.68% | 83,013,482 |
| 2008-06-12 | 2008-06-10 | 15.294 | 5,406,698 | +48,910 | 0.67% | 82,688,004 |
| 2008-06-11 | 2008-06-06 | 16.269 | 5,357,788 | -12,032 | 0.67% | 87,163,668 |
| 2008-06-10 | 2008-06-05 | 15.963 | 5,369,820 | +12,816 | 0.67% | 85,716,931 |
| 2008-06-06 | 2008-06-04 | 15.829 | 5,357,004 | +46,556 | 0.67% | 84,795,483 |
| 2008-06-04 | 2008-06-02 | 16.479 | 5,310,448 | +364,073 | 0.66% | 87,510,232 |
| 2008-06-03 | 2008-05-30 | 16.861 | 4,946,375 | +39,493 | 0.62% | 83,401,917 |
| 2008-06-02 | 2008-05-29 | 16.632 | 4,906,882 | +2,616 | 0.61% | 81,610,357 |
| 2008-05-30 | 2008-05-28 | 16.307 | 4,904,266 | +2,092 | 0.61% | 79,973,013 |
| 2008-05-29 | 2008-05-27 | 16.058 | 4,902,174 | +32,955 | 0.61% | 78,720,604 |
| 2008-05-28 | 2008-05-26 | 16.058 | 4,869,219 | +199,299 | 0.61% | 78,191,403 |
| 2008-05-27 | 2008-05-23 | 16.307 | 4,669,920 | +41,847 | 0.58% | 76,151,574 |
| 2008-05-26 | 2008-05-22 | 16.536 | 4,628,073 | +6,539 | 0.58% | 76,530,882 |
| 2008-05-22 | 2008-05-20 | 16.135 | 4,621,534 | +61,987 | 0.57% | 74,567,402 |
| 2008-05-21 | 2008-05-19 | 16.594 | 4,559,547 | +5,754 | 0.57% | 75,659,215 |
| 2008-05-20 | 2008-05-16 | 18.183 | 4,553,793 | +162,159 | 0.57% | 82,802,860 |
| 2008-05-19 | 2008-05-15 | 18.738 | 4,391,634 | +207,610 | 0.55% | 82,289,921 |
| 2008-05-16 | 2008-05-14 | 18.976 | 4,184,024 | +8,835 | 0.54% | 79,394,249 |
| 2008-05-15 | 2008-05-13 | 18.995 | 4,175,189 | -36,855 | 0.54% | 79,309,300 |
| 2008-05-14 | 2008-05-09 | 18.025 | 4,212,044 | -1,262 | 0.54% | 75,921,304 |
| 2008-05-13 | 2008-05-08 | 18.243 | 4,213,306 | -19,689 | 0.54% | 76,862,057 |
| 2008-05-09 | 2008-05-07 | 18.223 | 4,232,995 | -14,894 | 0.55% | 77,137,392 |
| 2008-05-08 | 2008-05-06 | 18.599 | 4,247,889 | -3,786 | 0.55% | 79,007,464 |
| 2008-05-07 | 2008-05-05 | 18.282 | 4,251,675 | +21,709 | 0.55% | 77,730,441 |
| 2008-05-06 | 2008-05-02 | 18.322 | 4,229,966 | -7,826 | 0.54% | 77,501,120 |
| 2008-05-05 | 2008-04-30 | 18.025 | 4,237,792 | -9,592 | 0.55% | 76,385,407 |
| 2008-05-02 | 2008-04-29 | 18.064 | 4,247,384 | +65,379 | 0.55% | 76,726,561 |
| 2008-04-30 | 2008-04-28 | 18.064 | 4,182,005 | -42,660 | 0.54% | 75,545,527 |
| 2008-04-29 | 2008-04-25 | 17.371 | 4,224,665 | -3,282 | 0.54% | 73,387,356 |
| 2008-04-28 | 2008-04-24 | 17.312 | 4,227,947 | -19,437 | 0.54% | 73,193,133 |
| 2008-04-25 | 2008-04-23 | 15.668 | 4,247,384 | -70,680 | 0.55% | 66,546,831 |
| 2008-04-24 | 2008-04-22 | 14.875 | 4,318,064 | +4,543 | 0.55% | 64,233,026 |
| 2008-04-23 | 2008-04-21 | 14.360 | 4,313,521 | +108,798 | 0.55% | 61,944,007 |
| 2008-04-22 | 2008-04-18 | 14.440 | 4,204,723 | +64,117 | 0.54% | 60,714,761 |
| 2008-04-21 | 2008-04-17 | 14.856 | 4,140,606 | -37,612 | 0.53% | 61,511,248 |
| 2008-04-18 | 2008-04-16 | 14.479 | 4,178,218 | +6,563 | 0.54% | 60,497,558 |
| 2008-04-17 | 2008-04-15 | 14.499 | 4,171,655 | +54,020 | 0.54% | 60,485,160 |
| 2008-04-16 | 2008-04-14 | 16.004 | 4,117,635 | -4,796 | 0.53% | 65,900,480 |
| 2008-04-15 | 2008-04-11 | 16.480 | 4,122,431 | -23,729 | 0.53% | 67,936,957 |
| 2008-04-14 | 2008-04-10 | 15.588 | 4,146,160 | +45,943 | 0.53% | 64,632,382 |
| 2008-04-11 | 2008-04-09 | 15.430 | 4,100,217 | +319,071 | 0.53% | 63,266,480 |
| 2008-04-10 | 2008-04-08 | 15.806 | 3,781,146 | +44,428 | 0.49% | 59,766,209 |
| 2008-04-09 | 2008-04-07 | 15.489 | 3,736,718 | -1,767 | 0.48% | 57,879,723 |
| 2008-04-08 | 2008-04-03 | 15.489 | 3,738,485 | -26,001 | 0.48% | 57,907,093 |
| 2008-04-07 | 2008-04-02 | 14.420 | 3,764,486 | -2,272 | 0.48% | 54,283,324 |
| 2008-04-03 | 2008-04-01 | 14.261 | 3,766,758 | +45,943 | 0.48% | 53,719,206 |
| 2008-04-02 | 2008-03-31 | 14.440 | 3,720,815 | +42,408 | 0.48% | 53,727,295 |
| 2008-04-01 | 2008-03-28 | 14.479 | 3,678,407 | +519,753 | 0.47% | 53,260,658 |
| 2008-03-31 | 2008-03-27 | 13.628 | 3,158,654 | +600,025 | 0.41% | 43,044,718 |
| 2008-03-28 | 2008-03-26 | 13.192 | 2,558,629 | +374,859 | 0.33% | 33,752,886 |
| 2008-03-27 | 2008-03-25 | 12.677 | 2,183,770 | +106,525 | 0.28% | 27,683,197 |
| 2008-03-26 | 2008-03-20 | 11.924 | 2,077,245 | +253,187 | 0.27% | 24,769,291 |
| 2008-03-25 | 2008-03-19 | 12.281 | 1,824,058 | +13,884 | 0.23% | 22,400,603 |
| 2008-03-20 | 2008-03-18 | 13.093 | 1,810,174 | -12,874 | 0.23% | 23,700,153 |
| 2008-03-19 | 2008-03-17 | 13.053 | 1,823,048 | -8,078 | 0.23% | 23,796,489 |
| 2008-03-18 | 2008-03-14 | 14.321 | 1,831,126 | +24,233 | 0.24% | 26,223,213 |
| 2008-03-17 | 2008-03-13 | 14.360 | 1,806,893 | +137,322 | 0.23% | 25,947,756 |
| 2008-03-14 | 2008-03-12 | 15.093 | 1,669,571 | -18,932 | 0.21% | 25,199,344 |
| 2008-03-13 | 2008-03-11 | 14.895 | 1,688,503 | +190,585 | 0.22% | 25,150,640 |
| 2008-03-12 | 2008-03-10 | 15.747 | 1,497,918 | +20,194 | 0.19% | 23,587,643 |
| 2008-03-11 | 2008-03-07 | 17.054 | 1,477,724 | -46,700 | 0.19% | 25,201,468 |
| 2008-03-10 | 2008-03-06 | 17.233 | 1,524,424 | -12,874 | 0.20% | 26,269,657 |
| 2008-03-07 | 2008-03-05 | 17.332 | 1,537,298 | +8,078 | 0.20% | 26,643,758 |
| 2008-03-06 | 2008-03-04 | 17.965 | 1,529,220 | +5,301 | 0.20% | 27,473,034 |
| 2008-03-05 | 2008-03-03 | 18.401 | 1,523,919 | +12,874 | 0.20% | 28,041,870 |
| 2008-03-04 | 2008-02-29 | 18.896 | 1,511,045 | -757 | 0.19% | 28,553,223 |
| 2008-03-03 | 2008-02-28 | 18.995 | 1,511,802 | +252 | 0.19% | 28,717,253 |
| 2008-02-29 | 2008-02-27 | 18.500 | 1,511,550 | +8,583 | 0.19% | 27,963,966 |
| 2008-02-28 | 2008-02-26 | 18.223 | 1,502,967 | -23,224 | 0.19% | 27,388,399 |
| 2008-02-27 | 2008-02-25 | 18.302 | 1,526,191 | -7,068 | 0.20% | 27,932,527 |
| 2008-02-26 | 2008-02-22 | 18.163 | 1,533,259 | +18,933 | 0.20% | 27,849,296 |
| 2008-02-25 | 2008-02-21 | 18.817 | 1,514,326 | -38,875 | 0.19% | 28,495,242 |
| 2008-02-22 | 2008-02-20 | 18.678 | 1,553,201 | +17,418 | 0.20% | 29,011,402 |
| 2008-02-21 | 2008-02-19 | 19.550 | 1,535,783 | +42,661 | 0.20% | 30,024,541 |
| 2008-02-20 | 2008-02-18 | 19.748 | 1,493,122 | +4,039 | 0.19% | 29,486,269 |
| 2008-02-19 | 2008-02-15 | 19.609 | 1,489,083 | +11,359 | 0.19% | 29,200,042 |
| 2008-02-18 | 2008-02-14 | 19.807 | 1,477,724 | +30,039 | 0.19% | 29,269,998 |
| 2008-02-15 | 2008-02-13 | 19.510 | 1,447,685 | +31,049 | 0.19% | 28,244,876 |
| 2008-02-14 | 2008-02-12 | 19.788 | 1,416,636 | -3,282 | 0.18% | 28,031,939 |
| 2008-02-13 | 2008-02-11 | 19.649 | 1,419,918 | -505 | 0.18% | 27,900,007 |
| 2008-02-12 | 2008-02-06 | 19.708 | 1,420,423 | -6,310 | 0.18% | 27,994,334 |
| 2008-02-11 | 2008-02-04 | 20.006 | 1,426,733 | +35,592 | 0.18% | 28,542,595 |
| 2008-02-05 | 2008-02-01 | 18.857 | 1,391,141 | +7,068 | 0.18% | 26,232,366 |
| 2008-02-04 | 2008-01-31 | 18.381 | 1,384,073 | -6,815 | 0.18% | 25,441,127 |
| 2008-02-01 | 2008-01-30 | 19.193 | 1,390,888 | +2,524 | 0.18% | 26,695,945 |
| 2008-01-30 | 2008-01-28 | 19.807 | 1,388,364 | -12,874 | 0.18% | 27,500,001 |
| 2008-01-29 | 2008-01-25 | 21.115 | 1,401,238 | +102,992 | 0.18% | 29,586,833 |
| 2008-01-28 | 2008-01-24 | 20.402 | 1,298,246 | -12,622 | 0.17% | 26,486,440 |
| 2008-01-25 | 2008-01-23 | 20.402 | 1,310,868 | +1,010 | 0.17% | 26,743,950 |
| 2008-01-24 | 2008-01-22 | 20.204 | 1,309,858 | -93,147 | 0.17% | 26,463,895 |
| 2008-01-23 | 2008-01-21 | 20.362 | 1,403,005 | +8,835 | 0.18% | 28,568,123 |
| 2008-01-22 | 2008-01-18 | 21.907 | 1,394,170 | +7,068 | 0.18% | 30,542,194 |
| 2008-01-21 | 2008-01-17 | 22.739 | 1,387,102 | -13,126 | 0.18% | 31,541,305 |
| 2008-01-18 | 2008-01-16 | 21.947 | 1,400,228 | -10,602 | 0.18% | 30,730,377 |
| 2008-01-17 | 2008-01-15 | 23.333 | 1,410,830 | -203,711 | 0.18% | 32,919,206 |
| 2008-01-16 | 2008-01-14 | 25.512 | 1,614,541 | +7,068 | 0.21% | 41,190,239 |
| 2008-01-15 | 2008-01-11 | 25.750 | 1,607,473 | -32,816 | 0.21% | 41,392,000 |
| 2008-01-14 | 2008-01-10 | 24.957 | 1,640,289 | -20,952 | 0.21% | 40,937,403 |
| 2008-01-11 | 2008-01-09 | 24.205 | 1,661,241 | -15,145 | 0.21% | 40,209,921 |
| 2008-01-10 | 2008-01-08 | 23.175 | 1,676,386 | +8,835 | 0.22% | 38,849,842 |
| 2008-01-09 | 2008-01-07 | 23.175 | 1,667,551 | -3,534 | 0.21% | 38,645,093 |
| 2008-01-08 | 2008-01-04 | 23.729 | 1,671,085 | +14,136 | 0.21% | 39,653,792 |
| 2008-01-07 | 2008-01-03 | 23.769 | 1,656,949 | -1,010 | 0.21% | 39,383,994 |
| 2008-01-04 | 2008-01-02 | 24.007 | 1,657,959 | -10,854 | 0.21% | 39,802,081 |
| 2008-01-03 | 2007-12-31 | 24.126 | 1,668,813 | -15,904 | 0.21% | 40,260,979 |
| 2008-01-02 | 2007-12-27 | 24.086 | 1,684,717 | -252 | 0.22% | 40,577,931 |
| 2007-12-28 | 2007-12-24 | 23.571 | 1,684,969 | -14,388 | 0.22% | 39,716,251 |
| 2007-12-27 | 2007-12-20 | 23.214 | 1,699,357 | +7,068 | 0.22% | 39,449,509 |
| 2007-12-21 | 2007-12-19 | 23.452 | 1,692,289 | +1,009 | 0.22% | 39,687,670 |
| 2007-12-20 | 2007-12-18 | 23.492 | 1,691,280 | -175,438 | 0.22% | 39,731,007 |
| 2007-12-19 | 2007-12-17 | 24.046 | 1,866,718 | -106,273 | 0.24% | 44,887,640 |
| 2007-12-18 | 2007-12-14 | 24.522 | 1,972,991 | -5,554 | 0.25% | 48,381,031 |
| 2007-12-17 | 2007-12-13 | 25.433 | 1,978,545 | -58,564 | 0.26% | 50,319,964 |
| 2007-12-14 | 2007-12-12 | 27.136 | 2,037,109 | -90,369 | 0.26% | 55,279,512 |
| 2007-12-13 | 2007-12-11 | 27.295 | 2,127,478 | -22,972 | 0.27% | 58,068,909 |
| 2007-12-12 | 2007-12-10 | 26.859 | 2,150,450 | +2,020 | 0.28% | 57,758,833 |
| 2007-12-11 | 2007-12-07 | 28.127 | 2,148,430 | -59,574 | 0.28% | 60,428,098 |
| 2007-12-10 | 2007-12-06 | 28.364 | 2,208,004 | -186,293 | 0.29% | 62,628,534 |
| 2007-12-07 | 2007-12-05 | 27.730 | 2,394,297 | +106,021 | 0.31% | 66,395,008 |
| 2007-12-06 | 2007-12-04 | 27.097 | 2,288,276 | -3,534 | 0.30% | 62,004,595 |
| 2007-12-05 | 2007-12-03 | 27.255 | 2,291,810 | +153,730 | 0.30% | 62,463,514 |
| 2007-12-04 | 2007-11-30 | 26.859 | 2,138,080 | +42,913 | 0.28% | 57,426,588 |
| 2007-12-03 | 2007-11-29 | 26.185 | 2,095,167 | -169,381 | 0.27% | 54,862,990 |
| 2007-11-30 | 2007-11-28 | 25.156 | 2,264,548 | -86,078 | 0.29% | 56,965,855 |
| 2007-11-29 | 2007-11-27 | 25.116 | 2,350,626 | -758 | 0.30% | 59,038,071 |
| 2007-11-28 | 2007-11-26 | 25.116 | 2,351,384 | +126,720 | 0.30% | 59,057,109 |
| 2007-11-27 | 2007-11-23 | 24.878 | 2,224,664 | -79,515 | 0.29% | 55,345,643 |
| 2007-11-26 | 2007-11-22 | 24.957 | 2,304,179 | -13,379 | 0.30% | 57,506,393 |
| 2007-11-23 | 2007-11-21 | 26.146 | 2,317,558 | +252 | 0.30% | 60,594,599 |
| 2007-11-22 | 2007-11-20 | 27.057 | 2,317,306 | +14,641 | 0.30% | 62,699,410 |
| 2007-11-21 | 2007-11-19 | 27.334 | 2,302,665 | +1,262 | 0.30% | 62,941,808 |
| 2007-11-20 | 2007-11-16 | 27.651 | 2,301,403 | -77,748 | 0.30% | 63,636,672 |
| 2007-11-19 | 2007-11-15 | 28.483 | 2,379,151 | -116,622 | 0.31% | 67,765,752 |
| 2007-11-16 | 2007-11-14 | 28.523 | 2,495,773 | -7,069 | 0.32% | 71,186,386 |
| 2007-11-15 | 2007-11-13 | 26.661 | 2,502,842 | +105,769 | 0.32% | 66,727,962 |
| 2007-11-14 | 2007-11-12 | 28.483 | 2,397,073 | -84,817 | 0.31% | 68,276,227 |
| 2007-11-13 | 2007-11-09 | 30.424 | 2,481,890 | +21,204 | 0.32% | 75,509,764 |
| 2007-11-12 | 2007-11-08 | 31.098 | 2,460,686 | -6,058 | 0.32% | 76,521,808 |
| 2007-11-09 | 2007-11-07 | 32.286 | 2,466,744 | +99,962 | 0.32% | 79,641,798 |
| 2007-11-08 | 2007-11-06 | 31.930 | 2,366,782 | +70,680 | 0.31% | 75,570,564 |
| 2007-11-07 | 2007-11-05 | 32.088 | 2,296,102 | +107,788 | 0.30% | 73,677,615 |
| 2007-11-06 | 2007-11-02 | 32.880 | 2,188,314 | -91,127 | 0.28% | 71,952,700 |
| 2007-11-05 | 2007-11-01 | 33.554 | 2,279,441 | +292,566 | 0.29% | 76,484,095 |
| 2007-11-02 | 2007-10-31 | 32.603 | 1,986,875 | +309,984 | 0.26% | 64,778,330 |
| 2007-11-01 | 2007-10-30 | 33.950 | 1,676,891 | +86,331 | 0.22% | 56,930,503 |
| 2007-10-31 | 2007-10-29 | 34.425 | 1,590,560 | +34,330 | 0.21% | 54,755,683 |
| 2007-10-30 | 2007-10-26 | 34.623 | 1,556,230 | -52,253 | 0.20% | 53,882,108 |
| 2007-10-29 | 2007-10-25 | 33.277 | 1,608,483 | +21,962 | 0.21% | 53,524,809 |
| 2007-10-26 | 2007-10-24 | 34.069 | 1,586,521 | +16,660 | 0.21% | 54,050,989 |
| 2007-10-25 | 2007-10-23 | 32.880 | 1,569,861 | +7,068 | 0.20% | 51,617,701 |
| 2007-10-24 | 2007-10-22 | 32.682 | 1,562,793 | +4,544 | 0.20% | 51,075,752 |
| 2007-10-23 | 2007-10-18 | 32.841 | 1,558,249 | +27,010 | 0.20% | 51,174,164 |
| 2007-10-22 | 2007-10-17 | 33.237 | 1,531,239 | +37,359 | 0.20% | 50,893,733 |
| 2007-10-18 | 2007-10-16 | 34.029 | 1,493,880 | -35,845 | 0.19% | 50,835,634 |
| 2007-10-17 | 2007-10-15 | 35.059 | 1,529,725 | -14,893 | 0.20% | 53,631,013 |
| 2007-10-16 | 2007-10-12 | 35.653 | 1,544,618 | -28,020 | 0.20% | 55,071,000 |
| 2007-10-15 | 2007-10-11 | 35.653 | 1,572,638 | +35,340 | 0.20% | 56,070,011 |
| 2007-10-12 | 2007-10-10 | 35.416 | 1,537,298 | +2,777 | 0.20% | 54,444,617 |
| 2007-10-11 | 2007-10-09 | 35.376 | 1,534,521 | +47,205 | 0.20% | 54,285,477 |
| 2007-10-10 | 2007-10-08 | 36.446 | 1,487,316 | -3,787 | 0.19% | 54,206,385 |
| 2007-10-09 | 2007-10-05 | 36.050 | 1,491,103 | +5,301 | 0.19% | 53,753,705 |
| 2007-10-08 | 2007-10-04 | 34.822 | 1,485,802 | -10,854 | 0.19% | 51,737,945 |
| 2007-10-05 | 2007-10-03 | 36.446 | 1,496,656 | -27,515 | 0.19% | 54,546,788 |
| 2007-10-04 | 2007-10-02 | 37.159 | 1,524,171 | -14,641 | 0.20% | 56,636,434 |
| 2007-10-03 | 2007-09-28 | 35.891 | 1,538,812 | +57,554 | 0.20% | 55,229,756 |
| 2007-10-02 | 2007-09-27 | 37.278 | 1,481,258 | -24,738 | 0.19% | 55,217,876 |
| 2007-09-28 | 2007-09-25 | 37.515 | 1,505,996 | +2,524 | 0.20% | 56,498,011 |
| 2007-09-27 | 2007-09-24 | 37.793 | 1,503,472 | +6,816 | 0.20% | 56,820,243 |
| 2007-09-25 | 2007-09-21 | 37.317 | 1,496,656 | -126,215 | 0.19% | 55,851,168 |
| 2007-09-24 | 2007-09-20 | 37.238 | 1,622,871 | +4,544 | 0.21% | 60,432,592 |
| 2007-09-21 | 2007-09-19 | 37.436 | 1,618,327 | -50,739 | 0.21% | 60,583,932 |
| 2007-09-20 | 2007-09-18 | 35.455 | 1,669,066 | -14,641 | 0.22% | 59,177,404 |
| 2007-09-19 | 2007-09-17 | 35.337 | 1,683,707 | +1,515 | 0.22% | 59,496,407 |
| 2007-09-17 | 2007-09-13 | 34.822 | 1,682,192 | -12,622 | 0.22% | 58,576,552 |
| 2007-09-14 | 2007-09-12 | 34.861 | 1,694,814 | -220,119 | 0.22% | 59,083,210 |
| 2007-09-13 | 2007-09-11 | 35.020 | 1,914,933 | +7,826 | 0.25% | 67,060,257 |
| 2007-09-12 | 2007-09-10 | 35.376 | 1,907,107 | -10,097 | 0.25% | 67,466,143 |
| 2007-09-11 | 2007-09-07 | 35.257 | 1,917,204 | +46,194 | 0.25% | 67,595,487 |
| 2007-09-10 | 2007-09-06 | 35.178 | 1,871,010 | -5,553 | 0.24% | 65,818,570 |
| 2007-09-07 | 2007-09-05 | 35.297 | 1,876,563 | -20,195 | 0.24% | 66,236,934 |
| 2007-09-06 | 2007-09-04 | 34.505 | 1,896,758 | +7,068 | 0.25% | 65,446,955 |
| 2007-09-05 | 2007-09-03 | 34.584 | 1,889,690 | -4,796 | 0.25% | 65,352,796 |
| 2007-09-04 | 2007-08-31 | 33.514 | 1,894,486 | +441,752 | 0.25% | 63,492,310 |
| 2007-09-03 | 2007-08-30 | 34.465 | 1,452,734 | -3,534 | 0.19% | 50,068,516 |
| 2007-08-31 | 2007-08-29 | 33.475 | 1,456,268 | +43,166 | 0.19% | 48,748,065 |
| 2007-08-30 | 2007-08-28 | 34.663 | 1,413,102 | -51,748 | 0.18% | 48,982,498 |
| 2007-08-29 | 2007-08-27 | 34.623 | 1,464,850 | +13,126 | 0.19% | 50,718,214 |
| 2007-08-28 | 2007-08-24 | 32.880 | 1,451,724 | +149,943 | 0.19% | 47,733,306 |
| 2007-08-27 | 2007-08-23 | 32.841 | 1,301,781 | +19,438 | 0.17% | 42,751,546 |
| 2007-08-24 | 2007-08-22 | 32.365 | 1,282,343 | +2,019 | 0.17% | 41,503,586 |
| 2007-08-23 | 2007-08-21 | 31.098 | 1,280,324 | +18,932 | 0.17% | 39,815,201 |
| 2007-08-22 | 2007-08-20 | 31.692 | 1,261,392 | +215,828 | 0.16% | 39,976,008 |
| 2007-08-21 | 2007-08-17 | 30.385 | 1,045,564 | -35,088 | 0.14% | 31,769,132 |
| 2007-08-20 | 2007-08-16 | 31.573 | 1,080,652 | +11,359 | 0.14% | 34,119,570 |
| 2007-08-17 | 2007-08-15 | 33.712 | 1,069,293 | +53,768 | 0.14% | 36,048,371 |
| 2007-08-16 | 2007-08-14 | 35.852 | 1,015,525 | -3,534 | 0.13% | 36,408,146 |
| 2007-08-15 | 2007-08-13 | 36.683 | 1,019,059 | +5,806 | 0.13% | 37,382,615 |
| 2007-08-13 | 2007-08-09 | 37.793 | 1,013,253 | -96,933 | 0.13% | 38,293,551 |
| 2007-08-10 | 2007-08-08 | 36.050 | 1,110,186 | -21,962 | 0.14% | 40,021,790 |
| 2007-08-09 | 2007-08-07 | 34.623 | 1,132,148 | -10,602 | 0.15% | 39,198,911 |
| 2007-08-08 | 2007-08-06 | 34.267 | 1,142,750 | -12,369 | 0.15% | 39,158,559 |
| 2007-08-07 | 2007-08-03 | 35.178 | 1,155,119 | +11,107 | 0.15% | 40,634,887 |
| 2007-08-06 | 2007-08-02 | 34.980 | 1,144,012 | +42,661 | 0.15% | 40,017,564 |
| 2007-08-03 | 2007-08-01 | 35.614 | 1,101,351 | -25,243 | 0.14% | 39,223,361 |
| 2007-08-02 | 2007-07-31 | 37.238 | 1,126,594 | +1,262 | 0.15% | 41,952,192 |
| 2007-08-01 | 2007-07-30 | 35.733 | 1,125,332 | +32,059 | 0.15% | 40,211,157 |
| 2007-07-31 | 2007-07-27 | 35.970 | 1,093,273 | +17,165 | 0.14% | 39,325,462 |
| 2007-07-30 | 2007-07-26 | 37.595 | 1,076,108 | -4,796 | 0.14% | 40,455,860 |
| 2007-07-27 | 2007-07-25 | 38.149 | 1,080,904 | +123,438 | 0.14% | 41,235,643 |
| 2007-07-26 | 2007-07-24 | 38.743 | 957,466 | +5,806 | 0.12% | 37,095,530 |
| 2007-07-25 | 2007-07-23 | 36.367 | 951,660 | +6,815 | 0.12% | 34,608,586 |
| 2007-07-24 | 2007-07-20 | 34.940 | 944,845 | -38,874 | 0.12% | 33,013,268 |
| 2007-07-23 | 2007-07-19 | 33.752 | 983,719 | -2,777 | 0.13% | 33,202,441 |
| 2007-07-20 | 2007-07-18 | 33.752 | 986,496 | -12,369 | 0.13% | 33,296,171 |
| 2007-07-19 | 2007-07-17 | 34.108 | 998,865 | -2,019 | 0.13% | 34,069,779 |
| 2007-07-18 | 2007-07-16 | 34.188 | 1,000,884 | -4,039 | 0.13% | 34,217,944 |
| 2007-07-17 | 2007-07-13 | 34.069 | 1,004,923 | +119,399 | 0.13% | 34,236,598 |
| 2007-07-16 | 2007-07-12 | 33.395 | 885,524 | +3,029 | 0.12% | 29,572,448 |
| 2007-07-13 | 2007-07-11 | 33.277 | 882,495 | +23,224 | 0.11% | 29,366,413 |
| 2007-07-12 | 2007-07-10 | 33.475 | 859,271 | +33,068 | 0.11% | 28,763,798 |
| 2007-07-11 | 2007-07-09 | 34.069 | 826,203 | +68,409 | 0.11% | 28,147,808 |
| 2007-07-10 | 2007-07-06 | 34.267 | 757,794 | +12,874 | 0.10% | 25,967,290 |
| 2007-07-09 | 2007-07-05 | 35.020 | 744,920 | +24,233 | 0.10% | 26,086,827 |
| 2007-07-06 | 2007-07-04 | 34.108 | 720,687 | -2,272 | 0.09% | 24,581,547 |
| 2007-07-05 | 2007-07-03 | 34.623 | 722,959 | -17,922 | 0.09% | 25,031,361 |
| 2007-07-04 | 2007-06-29 | 33.673 | 740,881 | +4,038 | 0.10% | 24,947,484 |
| 2007-07-03 | 2007-06-28 | 33.831 | 736,843 | +116,371 | 0.10% | 24,928,273 |
| 2007-06-29 | 2007-06-27 | 33.633 | 620,472 | +10,349 | 0.09% | 20,868,404 |
| 2007-06-28 | 2007-06-26 | 34.663 | 610,123 | -8,582 | 0.09% | 21,148,755 |
| 2007-06-27 | 2007-06-25 | 35.257 | 618,705 | +8,330 | 0.09% | 21,813,884 |
| 2007-06-26 | 2007-06-22 | 35.257 | 610,375 | 0.09% | 21,520,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy