History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 42,500 | +0 | 0.00% | 390,575 |
| 2025-10-13 | 2025-10-09 | 8.990 | 42,500 | +0 | 0.00% | 382,075 |
| 2025-10-10 | 2025-10-08 | 8.830 | 42,500 | +0 | 0.00% | 375,275 |
| 2025-10-09 | 2025-10-06 | 9.010 | 42,500 | +0 | 0.00% | 382,925 |
| 2025-10-08 | 2025-10-03 | 9.070 | 42,500 | +0 | 0.00% | 385,475 |
| 2025-10-06 | 2025-10-02 | 9.330 | 42,500 | +0 | 0.00% | 396,525 |
| 2025-10-03 | 2025-09-30 | 9.500 | 42,500 | +0 | 0.00% | 403,750 |
| 2025-10-02 | 2025-09-29 | 9.350 | 42,500 | +0 | 0.00% | 397,375 |
| 2025-09-30 | 2025-09-26 | 9.320 | 42,500 | +0 | 0.00% | 396,100 |
| 2025-09-29 | 2025-09-25 | 9.380 | 42,500 | +0 | 0.00% | 398,650 |
| 2025-09-26 | 2025-09-24 | 9.530 | 42,500 | +0 | 0.00% | 405,025 |
| 2025-09-25 | 2025-09-23 | 9.480 | 42,500 | +0 | 0.00% | 402,900 |
| 2025-09-24 | 2025-09-22 | 9.790 | 42,500 | +0 | 0.00% | 416,075 |
| 2025-09-23 | 2025-09-19 | 9.750 | 42,500 | +0 | 0.00% | 414,375 |
| 2025-09-22 | 2025-09-18 | 9.860 | 42,500 | +0 | 0.00% | 419,050 |
| 2025-09-19 | 2025-09-17 | 10.050 | 42,500 | +0 | 0.00% | 427,125 |
| 2025-09-18 | 2025-09-16 | 9.840 | 42,500 | -10,000 | 0.00% | 418,200 |
| 2025-09-17 | 2025-09-15 | 9.880 | 52,500 | +2,000 | 0.00% | 518,700 |
| 2025-09-16 | 2025-09-12 | 9.880 | 50,500 | -429,500 | 0.00% | 498,940 |
| 2025-09-12 | 2025-09-10 | 9.840 | 480,000 | -10,000 | 0.02% | 4,723,200 |
| 2025-09-10 | 2025-09-08 | 9.400 | 490,000 | +210,000 | 0.02% | 4,606,000 |
| 2025-09-05 | 2025-09-03 | 9.330 | 280,000 | +219,500 | 0.01% | 2,612,400 |
| 2025-09-04 | 2025-09-02 | 9.480 | 60,500 | +10,000 | 0.00% | 573,540 |
| 2025-09-02 | 2025-08-29 | 9.760 | 50,500 | -10,000 | 0.00% | 492,880 |
| 2025-09-01 | 2025-08-28 | 9.550 | 60,500 | -200,000 | 0.00% | 577,775 |
| 2025-08-29 | 2025-08-27 | 9.970 | 260,500 | +10,000 | 0.01% | 2,597,185 |
| 2025-08-28 | 2025-08-26 | 10.140 | 250,500 | +8,000 | 0.01% | 2,540,070 |
| 2025-08-22 | 2025-08-20 | 10.650 | 242,500 | -129,500 | 0.01% | 2,582,625 |
| 2025-08-15 | 2025-08-13 | 10.690 | 372,000 | -12,000 | 0.01% | 3,976,680 |
| 2025-08-05 | 2025-08-01 | 9.940 | 384,000 | +2,000 | 0.02% | 3,816,960 |
| 2025-07-28 | 2025-07-24 | 10.640 | 382,000 | -8,000 | 0.02% | 4,064,480 |
| 2025-07-25 | 2025-07-23 | 10.500 | 390,000 | +15,000 | 0.02% | 4,095,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 375,000 | +3,000 | 0.01% | 3,870,000 |
| 2025-07-21 | 2025-07-17 | 9.840 | 372,000 | -5,000 | 0.01% | 3,660,480 |
| 2025-07-18 | 2025-07-16 | 9.880 | 377,000 | +5,000 | 0.01% | 3,724,760 |
| 2025-07-17 | 2025-07-15 | 10.040 | 372,000 | -3,500 | 0.01% | 3,734,880 |
| 2025-07-16 | 2025-07-14 | 10.220 | 375,500 | +3,500 | 0.01% | 3,837,610 |
| 2025-06-27 | 2025-06-25 | 9.890 | 372,000 | -4,000 | 0.01% | 3,679,080 |
| 2025-06-25 | 2025-06-23 | 9.911 | 376,000 | +12,572 | 0.01% | 3,726,683 |
| 2025-06-20 | 2025-06-18 | 9.922 | 363,428 | +3,866 | 0.01% | 3,605,837 |
| 2025-06-18 | 2025-06-16 | 10.615 | 359,562 | -3,866 | 0.01% | 3,816,719 |
| 2025-06-13 | 2025-06-11 | 10.118 | 363,428 | +3,866 | 0.01% | 3,677,277 |
| 2025-05-21 | 2025-05-19 | 9.973 | 359,562 | -115,988 | 0.01% | 3,586,079 |
| 2025-04-17 | 2025-04-15 | 10.408 | 475,550 | -483 | 0.02% | 4,949,522 |
| 2025-04-10 | 2025-04-08 | 10.056 | 476,033 | -483 | 0.02% | 4,787,099 |
| 2025-04-08 | 2025-04-03 | 11.463 | 476,516 | +318,483 | 0.02% | 5,462,435 |
| 2025-03-19 | 2025-03-17 | 13.884 | 158,033 | -967 | 0.01% | 2,194,165 |
| 2025-03-12 | 2025-03-10 | 12.415 | 159,000 | -7,249 | 0.01% | 1,974,001 |
| 2025-03-11 | 2025-03-07 | 12.808 | 166,249 | -17,398 | 0.01% | 2,129,358 |
| 2025-03-10 | 2025-03-06 | 13.595 | 183,647 | -7,733 | 0.01% | 2,496,596 |
| 2025-03-06 | 2025-03-04 | 12.291 | 191,380 | +17,398 | 0.01% | 2,352,242 |
| 2025-03-03 | 2025-02-27 | 12.684 | 173,982 | -24,164 | 0.01% | 2,206,804 |
| 2025-02-25 | 2025-02-21 | 10.253 | 198,146 | -305,918 | 0.01% | 2,031,552 |
| 2025-01-22 | 2025-01-20 | 9.053 | 504,064 | +193,313 | 0.02% | 4,563,129 |
| 2025-01-21 | 2025-01-17 | 9.311 | 310,751 | +96,657 | 0.01% | 2,893,504 |
| 2025-01-15 | 2025-01-13 | 8.949 | 214,094 | +9,666 | 0.01% | 1,915,974 |
| 2025-01-14 | 2025-01-10 | 8.742 | 204,428 | +1,933 | 0.01% | 1,787,171 |
| 2025-01-13 | 2025-01-09 | 8.970 | 202,495 | +966 | 0.01% | 1,816,362 |
| 2024-12-17 | 2024-12-13 | 10.036 | 201,529 | +4,833 | 0.01% | 2,022,453 |
| 2024-12-11 | 2024-12-09 | 10.636 | 196,696 | -4,349 | 0.01% | 2,091,981 |
| 2024-11-28 | 2024-11-26 | 9.363 | 201,045 | -4,833 | 0.01% | 1,882,396 |
| 2024-11-14 | 2024-11-12 | 10.015 | 205,878 | +4,349 | 0.01% | 2,061,837 |
| 2024-11-13 | 2024-11-11 | 10.387 | 201,529 | -9,665 | 0.01% | 2,093,343 |
| 2024-11-06 | 2024-11-04 | 10.946 | 211,194 | +1,933 | 0.01% | 2,311,726 |
| 2024-11-04 | 2024-10-31 | 10.677 | 209,261 | +2,899 | 0.01% | 2,234,277 |
| 2024-11-01 | 2024-10-30 | 10.532 | 206,362 | -9,665 | 0.01% | 2,173,435 |
| 2024-10-30 | 2024-10-28 | 10.656 | 216,027 | -41,079 | 0.01% | 2,302,048 |
| 2024-10-25 | 2024-10-23 | 9.818 | 257,106 | -1,933 | 0.01% | 2,524,338 |
| 2024-10-24 | 2024-10-22 | 9.642 | 259,039 | -5,800 | 0.01% | 2,497,757 |
| 2024-10-23 | 2024-10-21 | 9.549 | 264,839 | -6,282 | 0.01% | 2,529,023 |
| 2024-10-21 | 2024-10-17 | 9.063 | 271,121 | +12,082 | 0.01% | 2,457,176 |
| 2024-10-18 | 2024-10-16 | 9.808 | 259,039 | -2,417 | 0.01% | 2,540,637 |
| 2024-10-17 | 2024-10-15 | 9.353 | 261,456 | +1,933 | 0.01% | 2,445,322 |
| 2024-10-10 | 2024-10-08 | 9.011 | 259,523 | +10,149 | 0.01% | 2,338,638 |
| 2024-10-08 | 2024-10-04 | 10.574 | 249,374 | +7,250 | 0.01% | 2,636,763 |
| 2024-10-07 | 2024-10-03 | 10.211 | 242,124 | +11,598 | 0.01% | 2,472,430 |
| 2024-10-04 | 2024-10-02 | 11.236 | 230,526 | +10,633 | 0.01% | 2,590,114 |
| 2024-10-03 | 2024-09-30 | 9.477 | 219,893 | -14,499 | 0.01% | 2,083,895 |
| 2024-10-02 | 2024-09-27 | 9.208 | 234,392 | -4,833 | 0.01% | 2,158,250 |
| 2024-09-30 | 2024-09-26 | 7.853 | 239,225 | +1,933 | 0.01% | 1,878,527 |
| 2024-09-24 | 2024-09-20 | 6.652 | 237,292 | -1,933 | 0.01% | 1,578,567 |
| 2024-09-20 | 2024-09-17 | 5.970 | 239,225 | -4,833 | 0.01% | 1,428,076 |
| 2024-09-19 | 2024-09-16 | 5.949 | 244,058 | +4,833 | 0.01% | 1,451,877 |
| 2024-09-12 | 2024-09-10 | 6.063 | 239,225 | +1,933 | 0.01% | 1,450,351 |
| 2024-07-02 | 2024-06-27 | 6.352 | 237,292 | -966 | 0.01% | 1,507,372 |
| 2024-06-19 | 2024-06-17 | 8.257 | 238,258 | +15,554 | 0.01% | 1,967,322 |
| 2024-06-13 | 2024-06-11 | 8.866 | 222,704 | -36,138 | 0.01% | 1,974,466 |
| 2024-06-07 | 2024-06-05 | 8.811 | 258,842 | +9,034 | 0.01% | 2,280,536 |
| 2024-05-29 | 2024-05-27 | 9.065 | 249,808 | -2,258 | 0.01% | 2,264,537 |
| 2024-05-28 | 2024-05-24 | 8.999 | 252,066 | +2,258 | 0.01% | 2,268,266 |
| 2024-05-20 | 2024-05-16 | 9.364 | 249,808 | -5,421 | 0.01% | 2,339,192 |
| 2024-05-16 | 2024-05-13 | 8.722 | 255,229 | +3,614 | 0.01% | 2,226,104 |
| 2024-05-13 | 2024-05-09 | 8.047 | 251,615 | +1,807 | 0.01% | 2,024,697 |
| 2024-05-06 | 2024-05-02 | 8.169 | 249,808 | -2,258 | 0.01% | 2,040,572 |
| 2024-04-09 | 2024-04-05 | 6.232 | 252,066 | +9,034 | 0.01% | 1,570,767 |
| 2024-03-27 | 2024-03-25 | 7.327 | 243,032 | +904 | 0.01% | 1,780,781 |
| 2024-03-18 | 2024-03-14 | 7.560 | 242,128 | -6,325 | 0.01% | 1,830,437 |
| 2024-03-14 | 2024-03-12 | 7.438 | 248,453 | -9,034 | 0.01% | 1,848,003 |
| 2024-02-27 | 2024-02-23 | 7.228 | 257,487 | +6,324 | 0.01% | 1,861,048 |
| 2024-01-30 | 2024-01-26 | 6.940 | 251,163 | +9,035 | 0.01% | 1,743,060 |
| 2024-01-29 | 2024-01-25 | 7.084 | 242,128 | +27,104 | 0.01% | 1,715,198 |
| 2024-01-26 | 2024-01-24 | 6.630 | 215,024 | -4,518 | 0.01% | 1,425,617 |
| 2024-01-25 | 2024-01-23 | 6.331 | 219,542 | -903 | 0.01% | 1,389,962 |
| 2024-01-23 | 2024-01-19 | 6.774 | 220,445 | +9,034 | 0.01% | 1,493,279 |
| 2024-01-22 | 2024-01-18 | 7.051 | 211,411 | +9,035 | 0.01% | 1,490,583 |
| 2024-01-19 | 2024-01-17 | 7.183 | 202,376 | +2,259 | 0.01% | 1,453,761 |
| 2024-01-09 | 2024-01-05 | 8.788 | 200,117 | +18,069 | 0.01% | 1,758,708 |
| 2023-11-10 | 2023-11-08 | 9.065 | 182,048 | -9,035 | 0.01% | 1,650,285 |
| 2023-10-27 | 2023-10-25 | 8.656 | 191,083 | -18,069 | 0.01% | 1,653,933 |
| 2023-10-11 | 2023-10-09 | 8.932 | 209,152 | -1,807 | 0.01% | 1,868,206 |
| 2023-10-06 | 2023-10-04 | 8.722 | 210,959 | -36,138 | 0.01% | 1,839,981 |
| 2023-09-11 | 2023-09-06 | 11.013 | 247,097 | +4,517 | 0.01% | 2,721,321 |
| 2023-09-07 | 2023-09-05 | 10.604 | 242,580 | +1,807 | 0.01% | 2,572,229 |
| 2023-09-05 | 2023-08-31 | 10.316 | 240,773 | -4,517 | 0.01% | 2,483,778 |
| 2023-08-31 | 2023-08-29 | 10.028 | 245,290 | -13,552 | 0.01% | 2,459,785 |
| 2023-08-30 | 2023-08-28 | 8.866 | 258,842 | -3,614 | 0.01% | 2,294,861 |
| 2023-08-29 | 2023-08-25 | 8.290 | 262,456 | -9,035 | 0.01% | 2,175,843 |
| 2023-08-28 | 2023-08-24 | 8.113 | 271,491 | -11,745 | 0.01% | 2,202,666 |
| 2023-08-23 | 2023-08-21 | 7.903 | 283,236 | -51,497 | 0.01% | 2,238,390 |
| 2023-08-17 | 2023-08-15 | 8.667 | 334,733 | +3,613 | 0.01% | 2,901,012 |
| 2023-08-15 | 2023-08-11 | 9.242 | 331,120 | -3,613 | 0.01% | 3,060,279 |
| 2023-08-14 | 2023-08-10 | 9.220 | 334,733 | +8,131 | 0.01% | 3,086,261 |
| 2023-08-09 | 2023-08-07 | 9.508 | 326,602 | +13,552 | 0.01% | 3,105,283 |
| 2023-08-07 | 2023-08-03 | 9.906 | 313,050 | -5,421 | 0.01% | 3,101,172 |
| 2023-08-04 | 2023-08-02 | 9.652 | 318,471 | -5,421 | 0.01% | 3,073,800 |
| 2023-08-02 | 2023-07-31 | 9.851 | 323,892 | -4,969 | 0.01% | 3,190,652 |
| 2023-08-01 | 2023-07-28 | 9.729 | 328,861 | -94,412 | 0.01% | 3,199,561 |
| 2023-07-27 | 2023-07-25 | 9.209 | 423,273 | -3,614 | 0.02% | 3,897,921 |
| 2023-06-21 | 2023-06-19 | 9.979 | 426,887 | +9,035 | 0.02% | 4,260,110 |
| 2023-06-20 | 2023-06-16 | 10.110 | 417,852 | +27,163 | 0.02% | 4,224,358 |
| 2023-06-09 | 2023-06-07 | 9.873 | 390,689 | +5,068 | 0.02% | 3,857,248 |
| 2023-06-08 | 2023-06-06 | 9.743 | 385,621 | -16,894 | 0.02% | 3,756,997 |
| 2023-06-02 | 2023-05-31 | 8.701 | 402,515 | -29,566 | 0.02% | 3,502,271 |
| 2023-06-01 | 2023-05-30 | 8.973 | 432,081 | -185,842 | 0.02% | 3,877,169 |
| 2023-05-30 | 2023-05-25 | 8.938 | 617,923 | -147,828 | 0.03% | 5,522,829 |
| 2023-05-29 | 2023-05-24 | 9.234 | 765,751 | -33,789 | 0.04% | 7,070,701 |
| 2023-05-22 | 2023-05-18 | 10.275 | 799,540 | +59,131 | 0.04% | 8,215,618 |
| 2023-05-19 | 2023-05-17 | 10.560 | 740,409 | -41,814 | 0.03% | 7,818,381 |
| 2023-05-16 | 2023-05-12 | 10.879 | 782,223 | -1,690 | 0.04% | 8,509,938 |
| 2023-05-05 | 2023-05-03 | 11.069 | 783,913 | -8,869 | 0.04% | 8,676,804 |
| 2023-05-04 | 2023-05-02 | 11.092 | 792,782 | -4,224 | 0.04% | 8,793,741 |
| 2023-04-27 | 2023-04-25 | 11.187 | 797,006 | +1,689 | 0.04% | 8,916,075 |
| 2023-04-18 | 2023-04-14 | 12.738 | 795,317 | -2,534 | 0.04% | 10,130,546 |
| 2023-04-17 | 2023-04-13 | 12.832 | 797,851 | -12,671 | 0.04% | 10,238,383 |
| 2023-03-22 | 2023-03-20 | 11.649 | 810,522 | +2,112 | 0.04% | 9,441,483 |
| 2023-03-20 | 2023-03-16 | 11.400 | 808,410 | -27,454 | 0.04% | 9,215,911 |
| 2023-03-14 | 2023-03-10 | 11.814 | 835,864 | -3,801 | 0.04% | 9,875,213 |
| 2023-03-09 | 2023-03-07 | 13.022 | 839,665 | -109,815 | 0.04% | 10,933,999 |
| 2023-02-03 | 2023-02-01 | 14.158 | 949,480 | -5,914 | 0.04% | 13,443,034 |
| 2023-02-02 | 2023-01-31 | 13.661 | 955,394 | +8,448 | 0.04% | 13,051,746 |
| 2023-02-01 | 2023-01-30 | 14.229 | 946,946 | +12,671 | 0.04% | 13,474,417 |
| 2023-01-30 | 2023-01-26 | 15.271 | 934,275 | -13,516 | 0.04% | 14,267,397 |
| 2023-01-20 | 2023-01-18 | 13.803 | 947,791 | +7,603 | 0.04% | 13,082,521 |
| 2023-01-19 | 2023-01-17 | 14.277 | 940,188 | +4,223 | 0.04% | 13,422,775 |
| 2023-01-18 | 2023-01-16 | 14.774 | 935,965 | -9,714 | 0.04% | 13,827,845 |
| 2023-01-16 | 2023-01-12 | 14.158 | 945,679 | +11,404 | 0.04% | 13,389,219 |
| 2023-01-13 | 2023-01-11 | 14.656 | 934,275 | -8,448 | 0.04% | 13,692,277 |
| 2023-01-12 | 2023-01-10 | 14.584 | 942,723 | +8,448 | 0.04% | 13,749,127 |
| 2023-01-10 | 2023-01-06 | 15.318 | 934,275 | -3,801 | 0.04% | 14,311,637 |
| 2022-12-28 | 2022-12-22 | 13.874 | 938,076 | +8,024 | 0.04% | 13,015,053 |
| 2022-11-03 | 2022-11-01 | 9.222 | 930,052 | -8,447 | 0.04% | 8,576,794 |
| 2022-11-02 | 2022-10-31 | 8.843 | 938,499 | +16,895 | 0.04% | 8,299,171 |
| 2022-11-01 | 2022-10-28 | 10.204 | 921,604 | -57,442 | 0.04% | 9,404,418 |
| 2022-10-27 | 2022-10-25 | 12.406 | 979,046 | -76,026 | 0.05% | 12,146,319 |
| 2022-10-25 | 2022-10-21 | 13.590 | 1,055,072 | -76,026 | 0.05% | 14,338,519 |
| 2022-10-24 | 2022-10-20 | 14.561 | 1,131,098 | +8,447 | 0.05% | 16,469,699 |
| 2022-10-14 | 2022-10-12 | 17.047 | 1,122,651 | +84,474 | 0.05% | 19,137,604 |
| 2022-10-10 | 2022-10-06 | 18.538 | 1,038,177 | -42,237 | 0.05% | 19,246,132 |
| 2022-10-06 | 2022-10-03 | 17.875 | 1,080,414 | +42,237 | 0.05% | 19,312,899 |
| 2022-10-03 | 2022-09-29 | 17.520 | 1,038,177 | +8,447 | 0.05% | 18,189,193 |
| 2022-09-23 | 2022-09-21 | 20.385 | 1,029,730 | +168,947 | 0.05% | 20,991,179 |
| 2022-09-22 | 2022-09-20 | 20.859 | 860,783 | +67,578 | 0.04% | 17,954,772 |
| 2022-09-15 | 2022-09-13 | 18.799 | 793,205 | +8,448 | 0.04% | 14,911,326 |
| 2022-09-14 | 2022-09-09 | 18.444 | 784,757 | -4,224 | 0.04% | 14,473,813 |
| 2022-09-13 | 2022-09-08 | 17.426 | 788,981 | -2,534 | 0.04% | 13,748,479 |
| 2022-09-09 | 2022-09-07 | 17.213 | 791,515 | +4,223 | 0.04% | 13,623,976 |
| 2022-08-31 | 2022-08-29 | 17.284 | 787,292 | +2,535 | 0.04% | 13,607,207 |
| 2022-08-26 | 2022-08-24 | 17.828 | 784,757 | +8,447 | 0.04% | 13,990,733 |
| 2022-08-24 | 2022-08-22 | 17.852 | 776,310 | +8,447 | 0.04% | 13,858,519 |
| 2022-08-18 | 2022-08-16 | 17.875 | 767,863 | +4,224 | 0.04% | 13,725,905 |
| 2022-08-12 | 2022-08-10 | 17.047 | 763,639 | +16,895 | 0.04% | 13,017,599 |
| 2022-08-05 | 2022-08-03 | 17.591 | 746,744 | +8,447 | 0.04% | 13,136,234 |
| 2022-07-12 | 2022-07-08 | 20.598 | 738,297 | -8,447 | 0.03% | 15,207,599 |
| 2022-07-04 | 2022-06-29 | 18.633 | 746,744 | -845 | 0.04% | 13,914,153 |
| 2022-06-24 | 2022-06-22 | 16.952 | 747,589 | -3,379 | 0.04% | 12,673,198 |
| 2022-06-22 | 2022-06-20 | 18.486 | 750,968 | +26,707 | 0.04% | 13,882,025 |
| 2022-06-10 | 2022-06-08 | 15.736 | 724,261 | -10,184 | 0.04% | 11,396,973 |
| 2022-06-08 | 2022-06-06 | 15.834 | 734,445 | +8,147 | 0.04% | 11,629,349 |
| 2022-06-07 | 2022-06-02 | 16.104 | 726,298 | +3,259 | 0.04% | 11,696,478 |
| 2022-05-27 | 2022-05-25 | 16.227 | 723,039 | -8,147 | 0.04% | 11,732,744 |
| 2022-05-25 | 2022-05-23 | 15.981 | 731,186 | +8,147 | 0.04% | 11,685,445 |
| 2022-04-07 | 2022-04-04 | 19.443 | 723,039 | -4,074 | 0.04% | 14,057,993 |
| 2022-04-01 | 2022-03-30 | 18.019 | 727,113 | -5,703 | 0.04% | 13,101,903 |
| 2022-03-29 | 2022-03-25 | 16.914 | 732,816 | +40,735 | 0.04% | 12,395,115 |
| 2022-03-28 | 2022-03-24 | 16.963 | 692,081 | -42,364 | 0.03% | 11,740,089 |
| 2022-03-25 | 2022-03-23 | 16.227 | 734,445 | -9,776 | 0.04% | 11,917,829 |
| 2022-03-24 | 2022-03-22 | 14.975 | 744,221 | -8,962 | 0.04% | 11,144,694 |
| 2022-03-23 | 2022-03-21 | 14.337 | 753,183 | -2,444 | 0.04% | 10,798,160 |
| 2022-03-18 | 2022-03-16 | 12.299 | 755,627 | +815 | 0.04% | 9,293,549 |
| 2022-03-17 | 2022-03-15 | 10.667 | 754,812 | -325,877 | 0.04% | 8,051,281 |
| 2022-03-14 | 2022-03-10 | 14.018 | 1,080,689 | +10,591 | 0.05% | 15,148,626 |
| 2022-03-11 | 2022-03-09 | 14.067 | 1,070,098 | -130,351 | 0.05% | 15,052,706 |
| 2022-03-02 | 2022-02-28 | 14.386 | 1,200,449 | +2,444 | 0.06% | 17,269,419 |
| 2022-02-25 | 2022-02-23 | 15.171 | 1,198,005 | -40,735 | 0.06% | 18,175,380 |
| 2022-02-22 | 2022-02-18 | 15.736 | 1,238,740 | -8,147 | 0.06% | 19,492,817 |
| 2022-02-16 | 2022-02-14 | 15.392 | 1,246,887 | +8,147 | 0.06% | 19,192,478 |
| 2022-02-15 | 2022-02-11 | 15.883 | 1,238,740 | -24,440 | 0.06% | 19,675,277 |
| 2022-01-25 | 2022-01-21 | 16.448 | 1,263,180 | -24,441 | 0.06% | 20,776,694 |
| 2022-01-12 | 2022-01-10 | 16.006 | 1,287,621 | -4,074 | 0.06% | 20,609,718 |
| 2022-01-11 | 2022-01-07 | 16.252 | 1,291,695 | +4,074 | 0.06% | 20,992,027 |
| 2021-12-30 | 2021-12-28 | 15.147 | 1,287,621 | -6,518 | 0.06% | 19,503,368 |
| 2021-11-30 | 2021-11-26 | 13.919 | 1,294,139 | -3,258 | 0.06% | 18,013,595 |
| 2021-11-25 | 2021-11-23 | 14.337 | 1,297,397 | +21,589 | 0.06% | 18,600,394 |
| 2021-11-23 | 2021-11-19 | 14.140 | 1,275,808 | +92,060 | 0.06% | 18,040,319 |
| 2021-11-19 | 2021-11-17 | 13.674 | 1,183,748 | +4,074 | 0.06% | 16,186,422 |
| 2021-11-12 | 2021-11-10 | 14.484 | 1,179,674 | -6,518 | 0.06% | 17,086,394 |
| 2021-11-10 | 2021-11-08 | 12.766 | 1,186,192 | -4,073 | 0.06% | 15,142,401 |
| 2021-11-09 | 2021-11-05 | 12.618 | 1,190,265 | +4,073 | 0.06% | 15,019,075 |
| 2021-11-04 | 2021-11-02 | 11.931 | 1,186,192 | +2,444 | 0.06% | 14,152,321 |
| 2021-11-03 | 2021-11-01 | 12.741 | 1,183,748 | +4,074 | 0.06% | 15,082,142 |
| 2021-11-02 | 2021-10-29 | 13.207 | 1,179,674 | +3,258 | 0.06% | 15,580,475 |
| 2021-10-25 | 2021-10-21 | 15.294 | 1,176,416 | -8,147 | 0.06% | 17,992,246 |
| 2021-10-08 | 2021-10-06 | 13.944 | 1,184,563 | +8,147 | 0.06% | 16,517,446 |
| 2021-10-05 | 2021-09-30 | 14.459 | 1,176,416 | -8,147 | 0.06% | 17,010,325 |
| 2021-09-28 | 2021-09-24 | 13.379 | 1,184,563 | -12,220 | 0.06% | 15,848,606 |
| 2021-09-24 | 2021-09-21 | 12.446 | 1,196,783 | +65,175 | 0.06% | 14,895,661 |
| 2021-09-23 | 2021-09-20 | 11.845 | 1,131,608 | +4,074 | 0.06% | 13,403,855 |
| 2021-09-20 | 2021-09-16 | 12.299 | 1,127,534 | +4,073 | 0.06% | 13,867,679 |
| 2021-09-17 | 2021-09-15 | 14.018 | 1,123,461 | +8,147 | 0.06% | 15,748,185 |
| 2021-09-16 | 2021-09-14 | 15.540 | 1,115,314 | +168,642 | 0.05% | 17,331,545 |
| 2021-09-15 | 2021-09-13 | 15.834 | 946,672 | -16,294 | 0.05% | 14,989,794 |
| 2021-09-14 | 2021-09-10 | 15.319 | 962,966 | -4,074 | 0.05% | 14,751,356 |
| 2021-09-08 | 2021-09-06 | 14.337 | 967,040 | -814 | 0.05% | 13,864,164 |
| 2021-09-03 | 2021-09-01 | 14.533 | 967,854 | +16,293 | 0.05% | 14,065,914 |
| 2021-09-02 | 2021-08-31 | 14.656 | 951,561 | +16,294 | 0.05% | 13,945,926 |
| 2021-09-01 | 2021-08-30 | 14.558 | 935,267 | +130,351 | 0.05% | 13,615,284 |
| 2021-08-31 | 2021-08-27 | 14.165 | 804,916 | +40,735 | 0.04% | 11,401,521 |
| 2021-08-30 | 2021-08-26 | 13.232 | 764,181 | +65,175 | 0.04% | 10,111,635 |
| 2021-08-27 | 2021-08-25 | 13.158 | 699,006 | +40,735 | 0.03% | 9,197,761 |
| 2021-08-26 | 2021-08-24 | 13.428 | 658,271 | +138,497 | 0.03% | 8,839,515 |
| 2021-08-25 | 2021-08-23 | 12.667 | 519,774 | +206,932 | 0.03% | 6,584,164 |
| 2021-08-24 | 2021-08-20 | 12.397 | 312,842 | -8,147 | 0.02% | 3,878,402 |
| 2021-08-19 | 2021-08-17 | 12.766 | 320,989 | -8,147 | 0.02% | 4,097,603 |
| 2021-08-12 | 2021-08-10 | 11.820 | 329,136 | -8,147 | 0.02% | 3,890,524 |
| 2021-08-06 | 2021-08-04 | 11.268 | 337,283 | -24,440 | 0.02% | 3,800,525 |
| 2021-08-05 | 2021-08-03 | 11.231 | 361,723 | -16,294 | 0.02% | 4,062,596 |
| 2021-08-03 | 2021-07-30 | 10.507 | 378,017 | +20,367 | 0.02% | 3,971,838 |
| 2021-07-29 | 2021-07-27 | 10.753 | 357,650 | +17,923 | 0.02% | 3,845,641 |
| 2021-07-28 | 2021-07-26 | 12.054 | 339,727 | +9,777 | 0.02% | 4,094,944 |
| 2021-07-27 | 2021-07-23 | 12.962 | 329,950 | +8,147 | 0.02% | 4,276,795 |
| 2021-07-23 | 2021-07-21 | 13.477 | 321,803 | +13,035 | 0.02% | 4,337,094 |
| 2021-07-22 | 2021-07-20 | 13.748 | 308,768 | +24,440 | 0.02% | 4,244,795 |
| 2021-07-21 | 2021-07-19 | 14.288 | 284,328 | +32,588 | 0.01% | 4,062,366 |
| 2021-07-20 | 2021-07-16 | 14.926 | 251,740 | -4,073 | 0.01% | 3,757,441 |
| 2021-07-19 | 2021-07-15 | 13.919 | 255,813 | -3,666 | 0.01% | 3,560,755 |
| 2021-07-16 | 2021-07-14 | 13.404 | 259,479 | +3,666 | 0.01% | 3,478,013 |
| 2021-07-15 | 2021-07-13 | 14.067 | 255,813 | -4,889 | 0.01% | 3,598,435 |
| 2021-07-14 | 2021-07-12 | 14.116 | 260,702 | +4,074 | 0.01% | 3,680,007 |
| 2021-07-13 | 2021-07-09 | 14.042 | 256,628 | +127,092 | 0.01% | 3,603,599 |
| 2021-07-12 | 2021-07-08 | 14.705 | 129,536 | +40,735 | 0.01% | 1,904,819 |
| 2021-07-09 | 2021-07-07 | 14.435 | 88,801 | -4,889 | 0.00% | 1,281,833 |
| 2021-07-08 | 2021-07-06 | 14.018 | 93,690 | +5,703 | 0.00% | 1,313,305 |
| 2021-07-05 | 2021-06-30 | 14.680 | 87,987 | -20,774 | 0.00% | 1,291,683 |
| 2021-06-30 | 2021-06-28 | 13.207 | 108,761 | -2,444 | 0.01% | 1,436,454 |
| 2021-06-29 | 2021-06-25 | 12.446 | 111,205 | -8,147 | 0.01% | 1,384,104 |
| 2021-06-28 | 2021-06-24 | 12.643 | 119,352 | -34,217 | 0.01% | 1,508,945 |
| 2021-06-24 | 2021-06-22 | 12.176 | 153,569 | -8,147 | 0.01% | 1,869,857 |
| 2021-06-23 | 2021-06-21 | 12.073 | 161,716 | +17,289 | 0.01% | 1,952,439 |
| 2021-06-22 | 2021-06-18 | 10.763 | 144,427 | -17,907 | 0.01% | 1,554,494 |
| 2021-06-21 | 2021-06-17 | 10.725 | 162,334 | +3,893 | 0.01% | 1,740,975 |
| 2021-05-24 | 2021-05-20 | 11.560 | 158,441 | +7,786 | 0.01% | 1,831,499 |
| 2021-05-12 | 2021-05-10 | 11.765 | 150,655 | -3,893 | 0.01% | 1,772,457 |
| 2021-05-10 | 2021-05-06 | 12.189 | 154,548 | -1,557 | 0.01% | 1,883,763 |
| 2021-04-28 | 2021-04-26 | 12.009 | 156,105 | +5,450 | 0.01% | 1,874,671 |
| 2021-04-20 | 2021-04-16 | 12.433 | 150,655 | +2,335 | 0.01% | 1,873,077 |
| 2021-04-07 | 2021-03-31 | 12.895 | 148,320 | -2,335 | 0.01% | 1,912,626 |
| 2021-04-01 | 2021-03-30 | 12.972 | 150,655 | +1,557 | 0.01% | 1,954,346 |
| 2021-03-31 | 2021-03-29 | 12.780 | 149,098 | +3,893 | 0.01% | 1,905,423 |
| 2021-03-26 | 2021-03-24 | 12.728 | 145,205 | +3,114 | 0.01% | 1,848,212 |
| 2021-03-25 | 2021-03-23 | 13.332 | 142,091 | +11,290 | 0.01% | 1,894,351 |
| 2021-03-24 | 2021-03-22 | 15.233 | 130,801 | +2,335 | 0.01% | 1,992,473 |
| 2021-03-23 | 2021-03-19 | 15.130 | 128,466 | -9,343 | 0.01% | 1,943,704 |
| 2021-03-22 | 2021-03-18 | 15.156 | 137,809 | +3,893 | 0.01% | 2,088,604 |
| 2021-03-19 | 2021-03-17 | 15.387 | 133,916 | -7,786 | 0.01% | 2,060,563 |
| 2021-03-17 | 2021-03-15 | 14.822 | 141,702 | -5,450 | 0.01% | 2,100,286 |
| 2021-03-11 | 2021-03-09 | 13.255 | 147,152 | -3,893 | 0.01% | 1,950,484 |
| 2021-03-10 | 2021-03-08 | 12.947 | 151,045 | +3,893 | 0.01% | 1,955,526 |
| 2021-03-04 | 2021-03-02 | 14.282 | 147,152 | -778 | 0.01% | 2,101,685 |
| 2021-03-03 | 2021-03-01 | 14.385 | 147,930 | -7,786 | 0.01% | 2,127,996 |
| 2021-03-01 | 2021-02-25 | 14.591 | 155,716 | +19,464 | 0.01% | 2,271,999 |
| 2021-02-10 | 2021-02-08 | 13.615 | 136,252 | +779 | 0.01% | 1,855,006 |
| 2021-01-28 | 2021-01-26 | 13.486 | 135,473 | +779 | 0.01% | 1,827,000 |
| 2021-01-14 | 2021-01-12 | 14.745 | 134,694 | -1,558 | 0.01% | 1,986,034 |
| 2021-01-11 | 2021-01-07 | 14.693 | 136,252 | +779 | 0.01% | 2,002,007 |
| 2021-01-07 | 2021-01-05 | 15.515 | 135,473 | -1,168 | 0.01% | 2,101,921 |
| 2021-01-06 | 2021-01-04 | 13.974 | 136,641 | +779 | 0.01% | 1,909,442 |
| 2020-12-29 | 2020-12-24 | 14.385 | 135,862 | -7,786 | 0.01% | 1,954,396 |
| 2020-12-23 | 2020-12-21 | 14.616 | 143,648 | +779 | 0.01% | 2,099,609 |
| 2020-12-22 | 2020-12-18 | 15.233 | 142,869 | +1,557 | 0.01% | 2,176,303 |
| 2020-12-18 | 2020-12-16 | 15.541 | 141,312 | -7,786 | 0.01% | 2,196,145 |
| 2020-12-15 | 2020-12-11 | 15.104 | 149,098 | +8,175 | 0.01% | 2,252,038 |
| 2020-11-27 | 2020-11-25 | 14.411 | 140,923 | -7,786 | 0.01% | 2,030,820 |
| 2020-11-24 | 2020-11-20 | 14.822 | 148,709 | +389 | 0.01% | 2,204,143 |
| 2020-11-20 | 2020-11-18 | 15.104 | 148,320 | +779 | 0.01% | 2,240,287 |
| 2020-11-16 | 2020-11-12 | 15.336 | 147,541 | +7,786 | 0.01% | 2,262,631 |
| 2020-11-13 | 2020-11-11 | 14.976 | 139,755 | +778 | 0.01% | 2,092,968 |
| 2020-11-12 | 2020-11-10 | 16.055 | 138,977 | +23,358 | 0.01% | 2,231,257 |
| 2020-11-03 | 2020-10-30 | 16.106 | 115,619 | +778 | 0.01% | 1,862,187 |
| 2020-10-29 | 2020-10-27 | 16.620 | 114,841 | -2,725 | 0.01% | 1,908,657 |
| 2020-10-20 | 2020-10-16 | 17.725 | 117,566 | +23,358 | 0.01% | 2,083,807 |
| 2020-10-16 | 2020-10-14 | 18.264 | 94,208 | -46,715 | 0.00% | 1,720,616 |
| 2020-10-15 | 2020-10-12 | 18.983 | 140,923 | -75,133 | 0.01% | 2,675,180 |
| 2020-10-14 | 2020-10-09 | 19.369 | 216,056 | +2,336 | 0.01% | 4,184,700 |
| 2020-10-12 | 2020-10-08 | 19.214 | 213,720 | -2,336 | 0.01% | 4,106,515 |
| 2020-10-09 | 2020-10-07 | 17.802 | 216,056 | -29,197 | 0.01% | 3,846,150 |
| 2020-09-30 | 2020-09-28 | 14.873 | 245,253 | -5,450 | 0.01% | 3,647,703 |
| 2020-09-29 | 2020-09-25 | 14.180 | 250,703 | -3,114 | 0.01% | 3,554,882 |
| 2020-09-18 | 2020-09-16 | 14.591 | 253,817 | +5,450 | 0.01% | 3,703,358 |
| 2020-09-17 | 2020-09-15 | 14.565 | 248,367 | -11,679 | 0.01% | 3,617,459 |
| 2020-09-10 | 2020-09-08 | 13.615 | 260,046 | -28,807 | 0.01% | 3,540,403 |
| 2020-09-09 | 2020-09-07 | 13.615 | 288,853 | +18,686 | 0.01% | 3,932,596 |
| 2020-09-07 | 2020-09-03 | 13.486 | 270,167 | +10,121 | 0.01% | 3,643,495 |
| 2020-09-04 | 2020-09-02 | 13.358 | 260,046 | -38,929 | 0.01% | 3,473,603 |
| 2020-09-03 | 2020-09-01 | 13.358 | 298,975 | -15,571 | 0.02% | 3,993,602 |
| 2020-09-01 | 2020-08-28 | 12.998 | 314,546 | -19,465 | 0.02% | 4,088,475 |
| 2020-08-28 | 2020-08-26 | 12.060 | 334,011 | -77,858 | 0.02% | 4,028,311 |
| 2020-08-20 | 2020-08-18 | 12.176 | 411,869 | +24,915 | 0.02% | 5,014,921 |
| 2020-08-19 | 2020-08-17 | 12.523 | 386,954 | +29,586 | 0.02% | 4,845,745 |
| 2020-08-03 | 2020-07-30 | 11.315 | 357,368 | +15,571 | 0.02% | 4,043,786 |
| 2020-07-28 | 2020-07-24 | 11.470 | 341,797 | -7,786 | 0.02% | 3,920,273 |
| 2020-07-23 | 2020-07-21 | 11.752 | 349,583 | -2,335 | 0.02% | 4,108,355 |
| 2020-07-20 | 2020-07-16 | 10.840 | 351,918 | +2,335 | 0.02% | 3,814,877 |
| 2020-07-10 | 2020-07-08 | 11.804 | 349,583 | -39,318 | 0.02% | 4,126,315 |
| 2020-07-09 | 2020-07-07 | 11.932 | 388,901 | -7,396 | 0.02% | 4,640,357 |
| 2020-07-08 | 2020-07-06 | 12.266 | 396,297 | -779 | 0.02% | 4,860,946 |
| 2020-07-07 | 2020-07-03 | 11.470 | 397,076 | -10,121 | 0.02% | 4,554,301 |
| 2020-07-06 | 2020-07-02 | 11.238 | 407,197 | -6,229 | 0.02% | 4,576,245 |
| 2020-06-29 | 2020-06-24 | 9.915 | 413,426 | -7,786 | 0.02% | 4,099,319 |
| 2020-06-19 | 2020-06-17 | 10.558 | 421,212 | +3,114 | 0.02% | 4,447,021 |
| 2020-06-18 | 2020-06-16 | 11.266 | 418,098 | +15,572 | 0.02% | 4,710,332 |
| 2020-06-17 | 2020-06-15 | 11.132 | 402,526 | +21,286 | 0.02% | 4,481,102 |
| 2020-06-16 | 2020-06-12 | 11.426 | 381,240 | +1,497 | 0.02% | 4,356,227 |
| 2020-06-15 | 2020-06-11 | 11.199 | 379,743 | +16,087 | 0.02% | 4,252,846 |
| 2020-06-12 | 2020-06-10 | 11.533 | 363,656 | +8,231 | 0.02% | 4,194,184 |
| 2020-06-11 | 2020-06-09 | 11.908 | 355,425 | -1,496 | 0.02% | 4,232,252 |
| 2020-06-10 | 2020-06-08 | 10.959 | 356,921 | -3,742 | 0.02% | 3,911,396 |
| 2020-06-05 | 2020-06-03 | 10.852 | 360,663 | -748 | 0.02% | 3,913,844 |
| 2020-05-28 | 2020-05-26 | 10.585 | 361,411 | -14,965 | 0.02% | 3,825,361 |
| 2020-05-26 | 2020-05-22 | 9.863 | 376,376 | +15,713 | 0.02% | 3,712,139 |
| 2020-05-19 | 2020-05-15 | 10.598 | 360,663 | +5,986 | 0.02% | 3,822,264 |
| 2020-05-11 | 2020-05-07 | 10.571 | 354,677 | +14,966 | 0.02% | 3,749,345 |
| 2020-05-07 | 2020-05-05 | 10.758 | 339,711 | +14,591 | 0.02% | 3,654,697 |
| 2020-05-06 | 2020-05-04 | 10.691 | 325,120 | +22,448 | 0.02% | 3,475,998 |
| 2020-05-05 | 2020-04-29 | 11.213 | 302,672 | +748 | 0.02% | 3,393,752 |
| 2020-05-04 | 2020-04-28 | 10.518 | 301,924 | -5,986 | 0.02% | 3,175,545 |
| 2020-04-14 | 2020-04-08 | 10.170 | 307,910 | -3,741 | 0.02% | 3,131,514 |
| 2020-04-08 | 2020-04-06 | 10.050 | 311,651 | -3,742 | 0.02% | 3,132,076 |
| 2020-04-07 | 2020-04-03 | 9.890 | 315,393 | -6,734 | 0.02% | 3,119,103 |
| 2020-04-06 | 2020-04-02 | 9.783 | 322,127 | +6,734 | 0.02% | 3,151,259 |
| 2020-03-31 | 2020-03-27 | 9.422 | 315,393 | -18,332 | 0.02% | 2,971,577 |
| 2020-03-30 | 2020-03-26 | 8.927 | 333,725 | +7,482 | 0.02% | 2,979,278 |
| 2020-03-27 | 2020-03-25 | 9.275 | 326,243 | -18,706 | 0.02% | 3,025,844 |
| 2020-03-26 | 2020-03-24 | 8.927 | 344,949 | +11,598 | 0.02% | 3,079,479 |
| 2020-03-25 | 2020-03-23 | 9.462 | 333,351 | +3,741 | 0.02% | 3,154,140 |
| 2020-03-17 | 2020-03-13 | 12.429 | 329,610 | +14,966 | 0.02% | 4,096,653 |
| 2020-03-16 | 2020-03-12 | 12.576 | 314,644 | +74,826 | 0.02% | 3,956,899 |
| 2020-03-12 | 2020-03-10 | 13.872 | 239,818 | -11,224 | 0.01% | 3,326,787 |
| 2020-03-11 | 2020-03-09 | 13.632 | 251,042 | -7,483 | 0.02% | 3,422,098 |
| 2020-03-06 | 2020-03-04 | 15.182 | 258,525 | -88,295 | 0.02% | 3,924,883 |
| 2020-03-05 | 2020-03-03 | 14.567 | 346,820 | -3,741 | 0.02% | 5,052,153 |
| 2020-03-04 | 2020-03-02 | 14.567 | 350,561 | -7,483 | 0.02% | 5,106,649 |
| 2020-02-12 | 2020-02-10 | 12.362 | 358,044 | +14,966 | 0.02% | 4,426,129 |
| 2020-02-10 | 2020-02-06 | 12.763 | 343,078 | -29,931 | 0.02% | 4,378,669 |
| 2020-02-06 | 2020-02-04 | 12.723 | 373,009 | +20,951 | 0.02% | 4,745,720 |
| 2020-02-04 | 2020-01-31 | 12.456 | 352,058 | +29,931 | 0.02% | 4,385,065 |
| 2020-02-03 | 2020-01-30 | 12.442 | 322,127 | -4,490 | 0.02% | 4,007,954 |
| 2020-01-31 | 2020-01-29 | 12.870 | 326,617 | +6,735 | 0.02% | 4,203,499 |
| 2020-01-30 | 2020-01-24 | 13.578 | 319,882 | +74,826 | 0.02% | 4,343,396 |
| 2020-01-17 | 2020-01-15 | 14.594 | 245,056 | -1,122 | 0.02% | 3,576,299 |
| 2020-01-16 | 2020-01-14 | 14.781 | 246,178 | +2,244 | 0.02% | 3,638,734 |
| 2020-01-15 | 2020-01-13 | 15.102 | 243,934 | -7,482 | 0.02% | 3,683,805 |
| 2020-01-13 | 2020-01-09 | 14.327 | 251,416 | -13,843 | 0.02% | 3,601,916 |
| 2020-01-10 | 2020-01-08 | 14.353 | 265,259 | +16,462 | 0.02% | 3,807,328 |
| 2020-01-09 | 2020-01-07 | 13.926 | 248,797 | +5,612 | 0.02% | 3,464,645 |
| 2020-01-07 | 2020-01-03 | 13.324 | 243,185 | -3,742 | 0.01% | 3,240,245 |
| 2020-01-06 | 2020-01-02 | 13.364 | 246,927 | +5,238 | 0.02% | 3,300,004 |
| 2020-01-02 | 2019-12-27 | 12.121 | 241,689 | -14,965 | 0.01% | 2,929,612 |
| 2019-12-23 | 2019-12-19 | 11.600 | 256,654 | -14,965 | 0.02% | 2,977,239 |
| 2019-12-20 | 2019-12-18 | 11.507 | 271,619 | -14,966 | 0.02% | 3,125,426 |
| 2019-12-19 | 2019-12-17 | 11.373 | 286,585 | -14,965 | 0.02% | 3,259,334 |
| 2019-12-18 | 2019-12-16 | 11.573 | 301,550 | -13,843 | 0.02% | 3,489,981 |
| 2019-11-20 | 2019-11-18 | 11.052 | 315,393 | -7,482 | 0.02% | 3,485,808 |
| 2019-11-18 | 2019-11-14 | 10.852 | 322,875 | -44,896 | 0.02% | 3,503,776 |
| 2019-11-07 | 2019-11-05 | 10.478 | 367,771 | -11,598 | 0.02% | 3,853,359 |
| 2019-11-06 | 2019-11-04 | 10.384 | 379,369 | +14,965 | 0.02% | 3,939,388 |
| 2019-11-01 | 2019-10-30 | 9.943 | 364,404 | +7,483 | 0.02% | 3,623,281 |
| 2019-10-30 | 2019-10-28 | 9.903 | 356,921 | +7,482 | 0.02% | 3,534,567 |
| 2019-10-22 | 2019-10-18 | 9.876 | 349,439 | +7,483 | 0.02% | 3,451,133 |
| 2019-10-02 | 2019-09-27 | 8.179 | 341,956 | +14,965 | 0.02% | 2,796,839 |
| 2019-09-04 | 2019-09-02 | 8.673 | 326,991 | +7,483 | 0.02% | 2,836,132 |
| 2019-09-03 | 2019-08-30 | 8.647 | 319,508 | -37,413 | 0.02% | 2,762,688 |
| 2019-08-30 | 2019-08-28 | 9.435 | 356,921 | -37,413 | 0.02% | 3,367,617 |
| 2019-08-29 | 2019-08-27 | 9.649 | 394,334 | -7,483 | 0.02% | 3,804,936 |
| 2019-08-26 | 2019-08-22 | 9.475 | 401,817 | -11,224 | 0.02% | 3,807,329 |
| 2019-08-23 | 2019-08-21 | 9.462 | 413,041 | -3,741 | 0.03% | 3,908,160 |
| 2019-08-22 | 2019-08-20 | 8.847 | 416,782 | -22,448 | 0.03% | 3,687,337 |
| 2019-08-20 | 2019-08-16 | 8.045 | 439,230 | -37,413 | 0.03% | 3,533,738 |
| 2019-08-15 | 2019-08-13 | 7.925 | 476,643 | +44,895 | 0.03% | 3,777,407 |
| 2019-08-08 | 2019-08-06 | 7.872 | 431,748 | +37,414 | 0.03% | 3,398,533 |
| 2019-08-07 | 2019-08-05 | 7.725 | 394,334 | -3,742 | 0.02% | 3,046,056 |
| 2019-08-06 | 2019-08-02 | 8.072 | 398,076 | +26,938 | 0.02% | 3,213,282 |
| 2019-07-26 | 2019-07-24 | 7.658 | 371,138 | -22,448 | 0.02% | 2,842,078 |
| 2019-07-24 | 2019-07-22 | 7.725 | 393,586 | -22,448 | 0.02% | 3,040,278 |
| 2019-07-23 | 2019-07-19 | 7.818 | 416,034 | +37,413 | 0.03% | 3,252,599 |
| 2019-07-18 | 2019-07-16 | 8.085 | 378,621 | -1,871 | 0.02% | 3,061,300 |
| 2019-07-16 | 2019-07-12 | 8.286 | 380,492 | -4,489 | 0.02% | 3,152,703 |
| 2019-07-15 | 2019-07-11 | 7.952 | 384,981 | +1,870 | 0.02% | 3,061,274 |
| 2019-07-05 | 2019-07-03 | 8.125 | 383,111 | +11,224 | 0.02% | 3,112,964 |
| 2019-06-19 | 2019-06-17 | 7.651 | 371,887 | +17,846 | 0.02% | 2,845,182 |
| 2019-06-18 | 2019-06-14 | 7.580 | 354,041 | -1,425 | 0.02% | 2,683,798 |
| 2019-06-17 | 2019-06-13 | 7.609 | 355,466 | +8,548 | 0.02% | 2,704,580 |
| 2019-06-06 | 2019-06-04 | 7.314 | 346,918 | +21,371 | 0.02% | 2,537,272 |
| 2019-05-28 | 2019-05-24 | 7.075 | 325,547 | +14,247 | 0.02% | 2,303,280 |
| 2019-05-27 | 2019-05-23 | 6.991 | 311,300 | +14,247 | 0.02% | 2,176,261 |
| 2019-05-23 | 2019-05-21 | 7.314 | 297,053 | +7,124 | 0.02% | 2,172,572 |
| 2019-05-17 | 2019-05-15 | 7.974 | 289,929 | +2,849 | 0.02% | 2,311,759 |
| 2019-05-16 | 2019-05-14 | 7.917 | 287,080 | +7,124 | 0.02% | 2,272,922 |
| 2019-05-10 | 2019-05-08 | 8.661 | 279,956 | -713 | 0.02% | 2,424,809 |
| 2019-05-07 | 2019-05-03 | 9.363 | 280,669 | +4,275 | 0.02% | 2,627,985 |
| 2019-04-29 | 2019-04-25 | 10.065 | 276,394 | +21,370 | 0.02% | 2,781,956 |
| 2019-04-04 | 2019-04-02 | 11.455 | 255,024 | -21,370 | 0.02% | 2,921,284 |
| 2019-04-03 | 2019-04-01 | 10.936 | 276,394 | -7,124 | 0.02% | 3,022,516 |
| 2019-04-01 | 2019-03-28 | 10.781 | 283,518 | -356 | 0.02% | 3,056,641 |
| 2019-03-28 | 2019-03-26 | 11.034 | 283,874 | -1,425 | 0.02% | 3,132,209 |
| 2019-03-27 | 2019-03-25 | 10.360 | 285,299 | -4,986 | 0.02% | 2,955,692 |
| 2019-03-26 | 2019-03-22 | 10.220 | 290,285 | -19,946 | 0.02% | 2,966,597 |
| 2019-03-21 | 2019-03-19 | 9.476 | 310,231 | +2,137 | 0.02% | 2,939,622 |
| 2019-03-20 | 2019-03-18 | 9.307 | 308,094 | -9,261 | 0.02% | 2,867,473 |
| 2019-03-19 | 2019-03-15 | 8.844 | 317,355 | +4,274 | 0.02% | 2,806,651 |
| 2019-03-15 | 2019-03-13 | 8.998 | 313,081 | -14,247 | 0.02% | 2,817,197 |
| 2019-03-13 | 2019-03-11 | 8.802 | 327,328 | -14,247 | 0.02% | 2,881,066 |
| 2019-03-11 | 2019-03-07 | 9.139 | 341,575 | -2,493 | 0.02% | 3,121,545 |
| 2019-03-08 | 2019-03-06 | 9.125 | 344,068 | +24,932 | 0.02% | 3,139,498 |
| 2019-03-05 | 2019-03-01 | 8.549 | 319,136 | -12,110 | 0.02% | 2,728,322 |
| 2019-02-28 | 2019-02-26 | 9.490 | 331,246 | +22,796 | 0.02% | 3,143,402 |
| 2019-02-25 | 2019-02-21 | 9.813 | 308,450 | -35,618 | 0.02% | 3,026,666 |
| 2019-02-19 | 2019-02-15 | 9.532 | 344,068 | +14,247 | 0.02% | 3,279,568 |
| 2019-02-15 | 2019-02-13 | 9.616 | 329,821 | -356 | 0.02% | 3,171,549 |
| 2019-02-14 | 2019-02-12 | 9.419 | 330,177 | +7,123 | 0.02% | 3,110,082 |
| 2019-02-13 | 2019-02-11 | 9.602 | 323,054 | +35,618 | 0.02% | 3,101,943 |
| 2019-02-12 | 2019-02-08 | 9.616 | 287,436 | -2,137 | 0.02% | 2,763,976 |
| 2019-02-08 | 2019-01-31 | 9.798 | 289,573 | -7,124 | 0.02% | 2,837,370 |
| 2019-02-01 | 2019-01-30 | 9.167 | 296,697 | -356 | 0.02% | 2,719,749 |
| 2019-01-30 | 2019-01-28 | 8.732 | 297,053 | +3,562 | 0.02% | 2,593,743 |
| 2019-01-24 | 2019-01-22 | 8.760 | 293,491 | -28,494 | 0.02% | 2,570,881 |
| 2019-01-18 | 2019-01-16 | 9.097 | 321,985 | -14,247 | 0.02% | 2,928,958 |
| 2019-01-11 | 2019-01-09 | 8.339 | 336,232 | +14,247 | 0.02% | 2,803,677 |
| 2019-01-08 | 2019-01-04 | 8.086 | 321,985 | -7,124 | 0.02% | 2,603,518 |
| 2019-01-04 | 2019-01-02 | 7.945 | 329,109 | +7,124 | 0.02% | 2,614,922 |
| 2019-01-03 | 2018-12-31 | 8.254 | 321,985 | -21,371 | 0.02% | 2,657,758 |
| 2018-12-27 | 2018-12-20 | 8.030 | 343,356 | -27,782 | 0.02% | 2,757,041 |
| 2018-12-21 | 2018-12-19 | 7.903 | 371,138 | +7,124 | 0.02% | 2,933,232 |
| 2018-12-20 | 2018-12-18 | 7.693 | 364,014 | +63,400 | 0.02% | 2,800,278 |
| 2018-12-18 | 2018-12-14 | 8.872 | 300,614 | -3,562 | 0.02% | 2,667,036 |
| 2018-12-13 | 2018-12-11 | 8.395 | 304,176 | -21,371 | 0.02% | 2,553,458 |
| 2018-12-12 | 2018-12-10 | 8.282 | 325,547 | +21,371 | 0.02% | 2,696,300 |
| 2018-12-10 | 2018-12-06 | 8.423 | 304,176 | -356 | 0.02% | 2,561,998 |
| 2018-11-26 | 2018-11-22 | 8.451 | 304,532 | +356 | 0.02% | 2,573,546 |
| 2018-11-06 | 2018-11-02 | 8.395 | 304,176 | +2,849 | 0.02% | 2,553,458 |
| 2018-11-05 | 2018-11-01 | 7.945 | 301,327 | -7,123 | 0.02% | 2,394,181 |
| 2018-10-18 | 2018-10-15 | 7.089 | 308,450 | +7,123 | 0.02% | 2,186,647 |
| 2018-10-16 | 2018-10-12 | 7.609 | 301,327 | +7,124 | 0.02% | 2,292,661 |
| 2018-10-12 | 2018-10-10 | 8.226 | 294,203 | -35,618 | 0.02% | 2,420,178 |
| 2018-10-11 | 2018-10-09 | 8.423 | 329,821 | +21,371 | 0.02% | 2,777,999 |
| 2018-10-09 | 2018-10-05 | 9.097 | 308,450 | +24,576 | 0.02% | 2,805,836 |
| 2018-10-08 | 2018-10-04 | 9.756 | 283,874 | +2,849 | 0.02% | 2,769,574 |
| 2018-10-04 | 2018-10-02 | 9.925 | 281,025 | +7,124 | 0.02% | 2,789,118 |
| 2018-09-26 | 2018-09-21 | 11.511 | 273,901 | -3,562 | 0.02% | 3,152,899 |
| 2018-09-24 | 2018-09-20 | 11.146 | 277,463 | -35,618 | 0.02% | 3,092,631 |
| 2018-09-19 | 2018-09-17 | 10.430 | 313,081 | -35,618 | 0.02% | 3,265,488 |
| 2018-09-17 | 2018-09-13 | 10.542 | 348,699 | -27,069 | 0.02% | 3,676,150 |
| 2018-09-14 | 2018-09-12 | 9.967 | 375,768 | -8,548 | 0.02% | 3,745,249 |
| 2018-09-13 | 2018-09-11 | 10.374 | 384,316 | -21,371 | 0.02% | 3,986,901 |
| 2018-09-07 | 2018-09-05 | 10.557 | 405,687 | +4,986 | 0.03% | 4,282,639 |
| 2018-09-04 | 2018-08-31 | 11.090 | 400,701 | +713 | 0.03% | 4,443,755 |
| 2018-09-03 | 2018-08-30 | 11.048 | 399,988 | -35,618 | 0.03% | 4,419,002 |
| 2018-08-31 | 2018-08-29 | 11.118 | 435,606 | -1,425 | 0.03% | 4,843,079 |
| 2018-08-30 | 2018-08-28 | 10.950 | 437,031 | +193,049 | 0.03% | 4,785,302 |
| 2018-08-27 | 2018-08-23 | 11.609 | 243,982 | +3,562 | 0.02% | 2,832,473 |
| 2018-08-02 | 2018-07-31 | 12.971 | 240,420 | +14,247 | 0.02% | 3,118,495 |
| 2018-07-23 | 2018-07-19 | 13.561 | 226,173 | +712 | 0.01% | 3,067,047 |
| 2018-06-20 | 2018-06-15 | 17.339 | 225,461 | +4,954 | 0.01% | 3,909,219 |
| 2018-06-15 | 2018-06-13 | 17.970 | 220,507 | -7,664 | 0.01% | 3,962,583 |
| 2018-06-11 | 2018-06-07 | 18.056 | 228,171 | -2,090 | 0.02% | 4,119,957 |
| 2018-06-08 | 2018-06-06 | 17.712 | 230,261 | -4,877 | 0.02% | 4,078,375 |
| 2018-06-07 | 2018-06-05 | 18.143 | 235,138 | +6,967 | 0.02% | 4,266,007 |
| 2018-06-06 | 2018-06-04 | 18.028 | 228,171 | +6,619 | 0.02% | 4,113,407 |
| 2018-05-31 | 2018-05-29 | 16.621 | 221,552 | +697 | 0.01% | 3,682,441 |
| 2018-05-30 | 2018-05-28 | 17.224 | 220,855 | -2,090 | 0.01% | 3,803,996 |
| 2018-05-29 | 2018-05-25 | 17.281 | 222,945 | -1,394 | 0.01% | 3,852,794 |
| 2018-05-28 | 2018-05-24 | 17.109 | 224,339 | -6,967 | 0.01% | 3,838,245 |
| 2018-05-23 | 2018-05-18 | 17.482 | 231,306 | -6,967 | 0.02% | 4,043,764 |
| 2018-05-18 | 2018-05-16 | 17.167 | 238,273 | +6,967 | 0.02% | 4,090,323 |
| 2018-05-16 | 2018-05-14 | 16.650 | 231,306 | -3,483 | 0.02% | 3,851,204 |
| 2018-05-14 | 2018-05-10 | 15.674 | 234,789 | -697 | 0.02% | 3,680,035 |
| 2018-05-11 | 2018-05-09 | 15.731 | 235,486 | +3,484 | 0.02% | 3,704,480 |
| 2018-05-10 | 2018-05-08 | 15.932 | 232,002 | -13,935 | 0.02% | 3,696,292 |
| 2018-05-09 | 2018-05-07 | 15.502 | 245,937 | -3,483 | 0.02% | 3,812,407 |
| 2018-05-08 | 2018-05-04 | 15.272 | 249,420 | +3,483 | 0.02% | 3,809,119 |
| 2018-05-04 | 2018-05-02 | 15.645 | 245,937 | -2,786 | 0.02% | 3,847,707 |
| 2018-04-26 | 2018-04-24 | 15.128 | 248,723 | +2,090 | 0.02% | 3,762,774 |
| 2018-04-25 | 2018-04-23 | 14.353 | 246,633 | +8,360 | 0.02% | 3,539,996 |
| 2018-04-23 | 2018-04-19 | 15.014 | 238,273 | -3,483 | 0.02% | 3,577,323 |
| 2018-04-20 | 2018-04-18 | 15.014 | 241,756 | -5,574 | 0.02% | 3,629,615 |
| 2018-04-17 | 2018-04-13 | 16.621 | 247,330 | -697 | 0.02% | 4,110,901 |
| 2018-04-12 | 2018-04-10 | 16.391 | 248,027 | -1,393 | 0.02% | 4,065,525 |
| 2018-04-11 | 2018-04-09 | 15.588 | 249,420 | +697 | 0.02% | 3,887,879 |
| 2018-04-09 | 2018-04-04 | 15.588 | 248,723 | -1,394 | 0.02% | 3,877,014 |
| 2018-04-06 | 2018-04-03 | 15.932 | 250,117 | -32,745 | 0.02% | 3,984,904 |
| 2018-04-04 | 2018-03-29 | 15.243 | 282,862 | +28,565 | 0.02% | 4,311,722 |
| 2018-04-03 | 2018-03-28 | 16.592 | 254,297 | +10,451 | 0.02% | 4,219,400 |
| 2018-03-29 | 2018-03-27 | 17.310 | 243,846 | +2,090 | 0.02% | 4,220,992 |
| 2018-03-27 | 2018-03-23 | 16.851 | 241,756 | +6,967 | 0.02% | 4,073,774 |
| 2018-03-19 | 2018-03-15 | 18.573 | 234,789 | -1,394 | 0.02% | 4,360,775 |
| 2018-03-14 | 2018-03-12 | 17.942 | 236,183 | -2,090 | 0.02% | 4,237,505 |
| 2018-03-12 | 2018-03-08 | 17.655 | 238,273 | -10,450 | 0.02% | 4,206,603 |
| 2018-03-08 | 2018-03-06 | 17.310 | 248,723 | -3,484 | 0.02% | 4,305,414 |
| 2018-03-06 | 2018-03-02 | 16.765 | 252,207 | +6,967 | 0.02% | 4,228,162 |
| 2018-03-02 | 2018-02-28 | 16.879 | 245,240 | -1,045 | 0.02% | 4,139,523 |
| 2018-03-01 | 2018-02-27 | 17.052 | 246,285 | +2,090 | 0.02% | 4,199,582 |
| 2018-02-27 | 2018-02-23 | 17.942 | 244,195 | +6,967 | 0.02% | 4,381,254 |
| 2018-02-26 | 2018-02-22 | 17.712 | 237,228 | +349 | 0.02% | 4,201,774 |
| 2018-02-23 | 2018-02-21 | 18.544 | 236,879 | -34,836 | 0.02% | 4,392,793 |
| 2018-02-21 | 2018-02-15 | 17.884 | 271,715 | -10,450 | 0.02% | 4,859,407 |
| 2018-02-20 | 2018-02-13 | 16.018 | 282,165 | +697 | 0.02% | 4,519,797 |
| 2018-02-14 | 2018-02-12 | 15.243 | 281,468 | +7,663 | 0.02% | 4,290,473 |
| 2018-02-13 | 2018-02-09 | 15.128 | 273,805 | -3,483 | 0.02% | 4,142,224 |
| 2018-02-12 | 2018-02-08 | 16.478 | 277,288 | +2,090 | 0.02% | 4,569,036 |
| 2018-02-09 | 2018-02-07 | 16.506 | 275,198 | +27,868 | 0.02% | 4,542,498 |
| 2018-02-08 | 2018-02-06 | 16.851 | 247,330 | -28,565 | 0.02% | 4,167,701 |
| 2018-02-07 | 2018-02-05 | 18.659 | 275,895 | -11,495 | 0.02% | 5,148,003 |
| 2018-02-06 | 2018-02-02 | 19.377 | 287,390 | -2,787 | 0.02% | 5,568,741 |
| 2018-02-05 | 2018-02-01 | 19.032 | 290,177 | -6,967 | 0.02% | 5,522,785 |
| 2018-02-01 | 2018-01-30 | 19.607 | 297,144 | +62,703 | 0.02% | 5,825,984 |
| 2018-01-31 | 2018-01-29 | 19.578 | 234,441 | +1,393 | 0.02% | 4,589,861 |
| 2018-01-30 | 2018-01-26 | 19.578 | 233,048 | -696 | 0.02% | 4,562,589 |
| 2018-01-29 | 2018-01-25 | 19.233 | 233,744 | +6,967 | 0.02% | 4,495,696 |
| 2018-01-26 | 2018-01-24 | 19.664 | 226,777 | +10,799 | 0.02% | 4,459,346 |
| 2018-01-25 | 2018-01-23 | 19.520 | 215,978 | -10,799 | 0.01% | 4,215,995 |
| 2018-01-24 | 2018-01-22 | 18.487 | 226,777 | -4,529 | 0.02% | 4,192,436 |
| 2018-01-23 | 2018-01-19 | 18.200 | 231,306 | +6,967 | 0.02% | 4,209,764 |
| 2018-01-19 | 2018-01-17 | 18.487 | 224,339 | -8,012 | 0.01% | 4,147,365 |
| 2018-01-18 | 2018-01-16 | 18.487 | 232,351 | -28,913 | 0.02% | 4,295,483 |
| 2018-01-17 | 2018-01-15 | 18.171 | 261,264 | -88,481 | 0.02% | 4,747,499 |
| 2018-01-16 | 2018-01-12 | 17.568 | 349,745 | +1,045 | 0.02% | 6,144,472 |
| 2018-01-15 | 2018-01-11 | 17.454 | 348,700 | +34,835 | 0.02% | 6,086,073 |
| 2018-01-12 | 2018-01-10 | 17.798 | 313,865 | -44,241 | 0.02% | 5,586,196 |
| 2018-01-11 | 2018-01-09 | 15.932 | 358,106 | +7,664 | 0.02% | 5,705,401 |
| 2018-01-10 | 2018-01-08 | 15.789 | 350,442 | -33,442 | 0.02% | 5,532,997 |
| 2018-01-09 | 2018-01-05 | 15.415 | 383,884 | -2,438 | 0.03% | 5,917,740 |
| 2018-01-08 | 2018-01-04 | 15.415 | 386,322 | +6,967 | 0.03% | 5,955,323 |
| 2018-01-05 | 2018-01-03 | 15.186 | 379,355 | +37,273 | 0.03% | 5,760,804 |
| 2018-01-04 | 2018-01-02 | 15.674 | 342,082 | -20,901 | 0.02% | 5,361,724 |
| 2018-01-03 | 2017-12-29 | 14.439 | 362,983 | -45,634 | 0.02% | 5,241,262 |
| 2017-12-29 | 2017-12-27 | 13.061 | 408,617 | +697 | 0.03% | 5,337,150 |
| 2017-12-11 | 2017-12-07 | 12.114 | 407,920 | +6,967 | 0.03% | 4,941,617 |
| 2017-12-08 | 2017-12-06 | 12.516 | 400,953 | +2,787 | 0.03% | 5,018,357 |
| 2017-12-07 | 2017-12-05 | 12.889 | 398,166 | +3,483 | 0.03% | 5,132,065 |
| 2017-12-05 | 2017-12-01 | 12.990 | 394,683 | +3,484 | 0.03% | 5,126,826 |
| 2017-11-29 | 2017-11-27 | 12.545 | 391,199 | +3,483 | 0.03% | 4,907,505 |
| 2017-11-27 | 2017-11-23 | 12.918 | 387,716 | +10,451 | 0.03% | 5,008,502 |
| 2017-11-22 | 2017-11-20 | 12.645 | 377,265 | +20,204 | 0.03% | 4,770,611 |
| 2017-11-21 | 2017-11-17 | 12.875 | 357,061 | +4,180 | 0.02% | 4,597,127 |
| 2017-11-20 | 2017-11-16 | 13.018 | 352,881 | +13,934 | 0.02% | 4,593,960 |
| 2017-11-15 | 2017-11-13 | 13.693 | 338,947 | +9,058 | 0.02% | 4,641,216 |
| 2017-11-09 | 2017-11-07 | 14.095 | 329,889 | +2,438 | 0.02% | 4,649,764 |
| 2017-11-08 | 2017-11-06 | 13.722 | 327,451 | -69,670 | 0.02% | 4,493,201 |
| 2017-11-06 | 2017-11-02 | 14.195 | 397,121 | -6,967 | 0.03% | 5,637,295 |
| 2017-11-02 | 2017-10-31 | 13.980 | 404,088 | +696 | 0.03% | 5,649,195 |
| 2017-10-31 | 2017-10-27 | 14.353 | 403,392 | +3,484 | 0.03% | 5,790,005 |
| 2017-10-30 | 2017-10-26 | 14.755 | 399,908 | +25,081 | 0.03% | 5,900,718 |
| 2017-10-27 | 2017-10-25 | 14.526 | 374,827 | -2,090 | 0.02% | 5,444,563 |
| 2017-10-26 | 2017-10-24 | 14.497 | 376,917 | -1,045 | 0.02% | 5,464,101 |
| 2017-10-25 | 2017-10-23 | 14.095 | 377,962 | +2,787 | 0.03% | 5,327,350 |
| 2017-10-23 | 2017-10-19 | 14.066 | 375,175 | -1,394 | 0.02% | 5,277,298 |
| 2017-10-19 | 2017-10-17 | 14.497 | 376,569 | +3,484 | 0.02% | 5,459,056 |
| 2017-10-18 | 2017-10-16 | 14.497 | 373,085 | -7,664 | 0.02% | 5,408,549 |
| 2017-10-16 | 2017-10-12 | 14.411 | 380,749 | -34,835 | 0.03% | 5,486,863 |
| 2017-10-10 | 2017-10-06 | 14.052 | 415,584 | +28,565 | 0.03% | 5,839,735 |
| 2017-10-09 | 2017-10-04 | 14.023 | 387,019 | +697 | 0.03% | 5,427,233 |
| 2017-10-06 | 2017-10-03 | 13.564 | 386,322 | +1,393 | 0.03% | 5,240,019 |
| 2017-10-04 | 2017-09-29 | 13.492 | 384,929 | +13,237 | 0.03% | 5,193,500 |
| 2017-10-03 | 2017-09-28 | 13.334 | 371,692 | +1,394 | 0.02% | 4,956,220 |
| 2017-09-29 | 2017-09-27 | 13.621 | 370,298 | +1,393 | 0.02% | 5,043,932 |
| 2017-09-28 | 2017-09-26 | 13.406 | 368,905 | -3,483 | 0.02% | 4,945,532 |
| 2017-09-27 | 2017-09-25 | 13.506 | 372,388 | -8,361 | 0.02% | 5,029,640 |
| 2017-09-26 | 2017-09-22 | 14.841 | 380,749 | -13,934 | 0.03% | 5,650,813 |
| 2017-09-25 | 2017-09-21 | 15.703 | 394,683 | +27,868 | 0.03% | 6,197,512 |
| 2017-09-22 | 2017-09-20 | 15.473 | 366,815 | -3,483 | 0.02% | 5,675,674 |
| 2017-09-21 | 2017-09-19 | 15.674 | 370,298 | -3,484 | 0.02% | 5,803,976 |
| 2017-09-20 | 2017-09-18 | 15.559 | 373,782 | +5,226 | 0.02% | 5,815,664 |
| 2017-09-18 | 2017-09-14 | 14.583 | 368,556 | -11,148 | 0.02% | 5,374,633 |
| 2017-09-15 | 2017-09-13 | 13.880 | 379,704 | +4,877 | 0.03% | 5,270,154 |
| 2017-09-14 | 2017-09-12 | 13.765 | 374,827 | +4,877 | 0.02% | 5,159,423 |
| 2017-09-13 | 2017-09-11 | 13.765 | 369,950 | +4,180 | 0.02% | 5,092,292 |
| 2017-09-12 | 2017-09-08 | 13.506 | 365,770 | +3,832 | 0.02% | 4,940,255 |
| 2017-09-11 | 2017-09-07 | 13.822 | 361,938 | -36,228 | 0.02% | 5,002,788 |
| 2017-09-08 | 2017-09-06 | 13.277 | 398,166 | -697 | 0.03% | 5,286,370 |
| 2017-09-07 | 2017-09-05 | 13.593 | 398,863 | -1,394 | 0.03% | 5,421,574 |
| 2017-09-06 | 2017-09-04 | 12.975 | 400,257 | -1,741 | 0.03% | 5,193,486 |
| 2017-09-05 | 2017-09-01 | 13.176 | 401,998 | +9,057 | 0.03% | 5,296,856 |
| 2017-09-04 | 2017-08-31 | 13.636 | 392,941 | -6,967 | 0.03% | 5,357,998 |
| 2017-09-01 | 2017-08-30 | 13.478 | 399,908 | +8,360 | 0.03% | 5,389,858 |
| 2017-08-31 | 2017-08-29 | 13.119 | 391,548 | +10,451 | 0.03% | 5,136,684 |
| 2017-08-30 | 2017-08-28 | 13.578 | 381,097 | +18,114 | 0.03% | 5,174,618 |
| 2017-08-24 | 2017-08-21 | 14.325 | 362,983 | +2,090 | 0.02% | 5,199,582 |
| 2017-08-22 | 2017-08-18 | 13.765 | 360,893 | -2,787 | 0.02% | 4,967,624 |
| 2017-08-21 | 2017-08-17 | 13.779 | 363,680 | +3,484 | 0.02% | 5,011,206 |
| 2017-08-15 | 2017-08-11 | 14.439 | 360,196 | -1,045 | 0.02% | 5,201,020 |
| 2017-08-11 | 2017-08-09 | 15.903 | 361,241 | -2,090 | 0.02% | 5,744,979 |
| 2017-08-10 | 2017-08-08 | 15.789 | 363,331 | -21,598 | 0.02% | 5,736,497 |
| 2017-08-09 | 2017-08-07 | 14.583 | 384,929 | +2,787 | 0.03% | 5,613,400 |
| 2017-08-01 | 2017-07-28 | 14.669 | 382,142 | -697 | 0.03% | 5,605,667 |
| 2017-07-31 | 2017-07-27 | 14.841 | 382,839 | -2,787 | 0.03% | 5,681,831 |
| 2017-07-26 | 2017-07-24 | 14.583 | 385,626 | +3,484 | 0.03% | 5,623,564 |
| 2017-07-25 | 2017-07-21 | 14.669 | 382,142 | -1,394 | 0.03% | 5,605,667 |
| 2017-07-24 | 2017-07-20 | 14.784 | 383,536 | +11,844 | 0.03% | 5,670,156 |
| 2017-07-19 | 2017-07-17 | 14.181 | 371,692 | +2,090 | 0.02% | 5,270,985 |
| 2017-07-14 | 2017-07-12 | 14.526 | 369,602 | -7,663 | 0.02% | 5,368,667 |
| 2017-07-13 | 2017-07-11 | 14.813 | 377,265 | -2,090 | 0.03% | 5,588,276 |
| 2017-07-12 | 2017-07-10 | 14.439 | 379,355 | +696 | 0.03% | 5,477,664 |
| 2017-07-10 | 2017-07-06 | 14.841 | 378,659 | -9,405 | 0.03% | 5,619,795 |
| 2017-07-07 | 2017-07-05 | 14.640 | 388,064 | -52,950 | 0.03% | 5,681,397 |
| 2017-07-06 | 2017-07-04 | 14.755 | 441,014 | +16,721 | 0.03% | 6,507,244 |
| 2017-07-05 | 2017-07-03 | 14.195 | 424,293 | -1,742 | 0.03% | 6,023,013 |
| 2017-07-04 | 2017-06-30 | 12.344 | 426,035 | -3,135 | 0.03% | 5,258,905 |
| 2017-07-03 | 2017-06-29 | 12.373 | 429,170 | -20,553 | 0.03% | 5,309,923 |
| 2017-06-30 | 2017-06-28 | 12.057 | 449,723 | +1,394 | 0.03% | 5,422,206 |
| 2017-06-27 | 2017-06-23 | 11.583 | 448,329 | +11,147 | 0.03% | 5,193,044 |
| 2017-06-23 | 2017-06-21 | 11.655 | 437,182 | -12,541 | 0.03% | 5,095,302 |
| 2017-06-22 | 2017-06-20 | 11.655 | 449,723 | -696 | 0.03% | 5,241,466 |
| 2017-06-20 | 2017-06-16 | 11.927 | 450,419 | +7,556 | 0.03% | 5,372,018 |
| 2017-06-15 | 2017-06-13 | 12.452 | 442,863 | +3,082 | 0.03% | 5,514,640 |
| 2017-06-14 | 2017-06-12 | 12.131 | 439,781 | -1,370 | 0.03% | 5,335,022 |
| 2017-06-13 | 2017-06-09 | 12.438 | 441,151 | +1,370 | 0.03% | 5,486,882 |
| 2017-06-09 | 2017-06-07 | 12.730 | 439,781 | -685 | 0.03% | 5,598,242 |
| 2017-06-08 | 2017-06-06 | 12.700 | 440,466 | -21,578 | 0.03% | 5,594,102 |
| 2017-06-07 | 2017-06-05 | 11.985 | 462,044 | +4,110 | 0.03% | 5,537,646 |
| 2017-06-05 | 2017-06-01 | 11.898 | 457,934 | -5,480 | 0.03% | 5,448,278 |
| 2017-06-02 | 2017-05-31 | 11.971 | 463,414 | -5,138 | 0.03% | 5,547,301 |
| 2017-06-01 | 2017-05-29 | 11.985 | 468,552 | +6,508 | 0.03% | 5,615,646 |
| 2017-05-31 | 2017-05-26 | 11.474 | 462,044 | -1,370 | 0.03% | 5,301,571 |
| 2017-05-29 | 2017-05-25 | 11.635 | 463,414 | +4,110 | 0.03% | 5,391,706 |
| 2017-05-26 | 2017-05-24 | 11.343 | 459,304 | -19,180 | 0.03% | 5,209,787 |
| 2017-05-16 | 2017-05-12 | 10.452 | 478,484 | -13,358 | 0.03% | 5,001,257 |
| 2017-05-12 | 2017-05-10 | 10.336 | 491,842 | +13,700 | 0.03% | 5,083,439 |
| 2017-05-10 | 2017-05-08 | 10.190 | 478,142 | +6,850 | 0.03% | 4,872,042 |
| 2017-05-09 | 2017-05-05 | 10.394 | 471,292 | +10,276 | 0.03% | 4,898,564 |
| 2017-04-27 | 2017-04-25 | 11.007 | 461,016 | +6,850 | 0.03% | 5,074,416 |
| 2017-04-21 | 2017-04-19 | 11.022 | 454,166 | -38,019 | 0.03% | 5,005,648 |
| 2017-04-19 | 2017-04-13 | 11.387 | 492,185 | -2,055 | 0.03% | 5,604,304 |
| 2017-04-11 | 2017-04-07 | 11.197 | 494,240 | -6,850 | 0.03% | 5,533,909 |
| 2017-04-10 | 2017-04-06 | 11.284 | 501,090 | -6,850 | 0.03% | 5,654,497 |
| 2017-04-06 | 2017-04-03 | 10.832 | 507,940 | +6,850 | 0.03% | 5,501,930 |
| 2017-04-05 | 2017-03-31 | 10.803 | 501,090 | +10,275 | 0.03% | 5,413,102 |
| 2017-03-31 | 2017-03-29 | 10.876 | 490,815 | +18,496 | 0.03% | 5,337,930 |
| 2017-03-30 | 2017-03-28 | 11.197 | 472,319 | +13,700 | 0.03% | 5,288,464 |
| 2017-03-29 | 2017-03-27 | 11.460 | 458,619 | -30,826 | 0.03% | 5,255,577 |
| 2017-03-28 | 2017-03-24 | 12.963 | 489,445 | +10,961 | 0.03% | 6,344,766 |
| 2017-03-27 | 2017-03-23 | 13.022 | 478,484 | +10,960 | 0.03% | 6,230,616 |
| 2017-03-24 | 2017-03-22 | 12.423 | 467,524 | -4,110 | 0.03% | 5,808,075 |
| 2017-03-23 | 2017-03-21 | 12.175 | 471,634 | +6,850 | 0.03% | 5,742,089 |
| 2017-03-22 | 2017-03-20 | 11.503 | 464,784 | -89,052 | 0.03% | 5,346,581 |
| 2017-03-21 | 2017-03-17 | 11.576 | 553,836 | -12,330 | 0.04% | 6,411,403 |
| 2017-03-20 | 2017-03-16 | 12.087 | 566,166 | +99,327 | 0.04% | 6,843,415 |
| 2017-03-17 | 2017-03-15 | 11.825 | 466,839 | -68,502 | 0.03% | 5,520,150 |
| 2017-03-16 | 2017-03-14 | 11.518 | 535,341 | -6,165 | 0.04% | 6,166,039 |
| 2017-03-15 | 2017-03-13 | 11.576 | 541,506 | -3,082 | 0.04% | 6,268,667 |
| 2017-03-14 | 2017-03-10 | 11.095 | 544,588 | -3,425 | 0.04% | 6,041,995 |
| 2017-03-13 | 2017-03-09 | 10.890 | 548,013 | +5,822 | 0.04% | 5,967,995 |
| 2017-03-09 | 2017-03-07 | 10.759 | 542,191 | -34,251 | 0.04% | 5,833,357 |
| 2017-03-06 | 2017-03-02 | 10.117 | 576,442 | +13,016 | 0.04% | 5,831,598 |
| 2017-03-02 | 2017-02-28 | 10.350 | 563,426 | +1,027 | 0.04% | 5,831,521 |
| 2017-02-27 | 2017-02-23 | 10.423 | 562,399 | -13,700 | 0.04% | 5,861,942 |
| 2017-02-24 | 2017-02-22 | 10.394 | 576,099 | -17,126 | 0.04% | 5,987,918 |
| 2017-02-20 | 2017-02-16 | 10.219 | 593,225 | +2,055 | 0.04% | 6,062,004 |
| 2017-02-17 | 2017-02-15 | 10.204 | 591,170 | -17,125 | 0.04% | 6,032,375 |
| 2017-02-10 | 2017-02-08 | 10.044 | 608,295 | -34,251 | 0.04% | 6,109,440 |
| 2017-02-07 | 2017-02-03 | 9.357 | 642,546 | -27,400 | 0.04% | 6,012,582 |
| 2017-01-25 | 2017-01-23 | 9.401 | 669,946 | -6,851 | 0.05% | 6,298,315 |
| 2017-01-23 | 2017-01-19 | 9.168 | 676,797 | -20,550 | 0.05% | 6,204,643 |
| 2017-01-17 | 2017-01-13 | 9.065 | 697,347 | +13,700 | 0.05% | 6,321,778 |
| 2017-01-16 | 2017-01-12 | 9.124 | 683,647 | +9,590 | 0.05% | 6,237,502 |
| 2016-12-23 | 2016-12-21 | 9.109 | 674,057 | +5,481 | 0.05% | 6,140,164 |
| 2016-12-13 | 2016-12-09 | 9.737 | 668,576 | -1,370 | 0.05% | 6,509,916 |
| 2016-12-06 | 2016-12-02 | 9.576 | 669,946 | +1,370 | 0.05% | 6,415,675 |
| 2016-11-30 | 2016-11-28 | 9.503 | 668,576 | +2,055 | 0.05% | 6,353,756 |
| 2016-11-24 | 2016-11-22 | 9.547 | 666,521 | -5,481 | 0.04% | 6,363,416 |
| 2016-11-22 | 2016-11-18 | 9.416 | 672,002 | -9,590 | 0.05% | 6,327,454 |
| 2016-11-18 | 2016-11-16 | 9.226 | 681,592 | +4,110 | 0.05% | 6,288,402 |
| 2016-11-16 | 2016-11-14 | 9.255 | 677,482 | +5,480 | 0.05% | 6,270,263 |
| 2016-11-15 | 2016-11-11 | 9.343 | 672,002 | -5,480 | 0.05% | 6,278,404 |
| 2016-11-10 | 2016-11-08 | 9.284 | 677,482 | -27,400 | 0.05% | 6,290,043 |
| 2016-11-09 | 2016-11-07 | 9.197 | 704,882 | +5,480 | 0.05% | 6,482,697 |
| 2016-11-08 | 2016-11-04 | 9.109 | 699,402 | +6,850 | 0.05% | 6,371,038 |
| 2016-11-07 | 2016-11-03 | 9.022 | 692,552 | +6,850 | 0.05% | 6,247,980 |
| 2016-11-04 | 2016-11-02 | 9.080 | 685,702 | +13,700 | 0.05% | 6,226,221 |
| 2016-11-02 | 2016-10-31 | 9.255 | 672,002 | -685 | 0.05% | 6,219,544 |
| 2016-11-01 | 2016-10-28 | 9.241 | 672,687 | +3,426 | 0.05% | 6,216,064 |
| 2016-10-31 | 2016-10-27 | 9.387 | 669,261 | +15,755 | 0.05% | 6,282,106 |
| 2016-10-28 | 2016-10-26 | 9.562 | 653,506 | +4,110 | 0.04% | 6,248,699 |
| 2016-10-27 | 2016-10-25 | 9.898 | 649,396 | -9,590 | 0.04% | 6,427,440 |
| 2016-10-25 | 2016-10-20 | 9.343 | 658,986 | -20,551 | 0.04% | 6,156,798 |
| 2016-10-24 | 2016-10-19 | 9.372 | 679,537 | +4,110 | 0.05% | 6,368,643 |
| 2016-10-18 | 2016-10-14 | 9.343 | 675,427 | -13,700 | 0.05% | 6,310,403 |
| 2016-10-13 | 2016-10-11 | 9.182 | 689,127 | +6,850 | 0.05% | 6,327,740 |
| 2016-10-07 | 2016-10-05 | 9.620 | 682,277 | -2,740 | 0.05% | 6,563,642 |
| 2016-10-03 | 2016-09-29 | 9.679 | 685,017 | +13,700 | 0.05% | 6,630,001 |
| 2016-09-30 | 2016-09-28 | 9.518 | 671,317 | +10,276 | 0.05% | 6,389,604 |
| 2016-09-26 | 2016-09-22 | 10.409 | 661,041 | -33,566 | 0.04% | 6,880,447 |
| 2016-09-21 | 2016-09-19 | 10.292 | 694,607 | -3,425 | 0.05% | 7,148,699 |
| 2016-09-20 | 2016-09-15 | 9.664 | 698,032 | +13,700 | 0.05% | 6,745,778 |
| 2016-09-19 | 2016-09-14 | 9.620 | 684,332 | +27,401 | 0.05% | 6,583,411 |
| 2016-09-15 | 2016-09-13 | 9.518 | 656,931 | +128,440 | 0.04% | 6,252,678 |
| 2016-09-14 | 2016-09-12 | 9.810 | 528,491 | -79,461 | 0.04% | 5,184,485 |
| 2016-09-13 | 2016-09-09 | 10.350 | 607,952 | -12,673 | 0.04% | 6,292,370 |
| 2016-09-09 | 2016-09-07 | 10.044 | 620,625 | +3,082 | 0.04% | 6,233,277 |
| 2016-09-08 | 2016-09-06 | 9.810 | 617,543 | +343 | 0.04% | 6,058,083 |
| 2016-09-07 | 2016-09-05 | 9.664 | 617,200 | +27,400 | 0.04% | 5,964,618 |
| 2016-09-05 | 2016-09-01 | 9.241 | 589,800 | -3,425 | 0.04% | 5,450,134 |
| 2016-09-01 | 2016-08-30 | 9.182 | 593,225 | -18,495 | 0.04% | 5,447,144 |
| 2016-08-30 | 2016-08-26 | 8.919 | 611,720 | +2,397 | 0.04% | 5,456,229 |
| 2016-08-29 | 2016-08-25 | 8.774 | 609,323 | +6,851 | 0.04% | 5,345,899 |
| 2016-08-26 | 2016-08-24 | 8.890 | 602,472 | -63,707 | 0.04% | 5,356,152 |
| 2016-08-25 | 2016-08-23 | 9.051 | 666,179 | -54,801 | 0.04% | 6,029,501 |
| 2016-08-22 | 2016-08-18 | 9.416 | 720,980 | -2,740 | 0.05% | 6,788,623 |
| 2016-08-19 | 2016-08-17 | 9.080 | 723,720 | -2,055 | 0.05% | 6,571,427 |
| 2016-08-18 | 2016-08-16 | 9.095 | 725,775 | -15,071 | 0.05% | 6,600,682 |
| 2016-08-15 | 2016-08-11 | 8.905 | 740,846 | +16,441 | 0.05% | 6,597,152 |
| 2016-08-12 | 2016-08-10 | 8.919 | 724,405 | -5,480 | 0.05% | 6,461,322 |
| 2016-08-11 | 2016-08-09 | 9.051 | 729,885 | -12,331 | 0.05% | 6,606,096 |
| 2016-08-10 | 2016-08-08 | 8.715 | 742,216 | -17,810 | 0.05% | 6,468,497 |
| 2016-08-09 | 2016-08-05 | 8.511 | 760,026 | -47,266 | 0.05% | 6,468,383 |
| 2016-08-05 | 2016-08-03 | 8.117 | 807,292 | -68,845 | 0.05% | 6,552,457 |
| 2016-08-04 | 2016-08-01 | 8.233 | 876,137 | +4,111 | 0.06% | 7,213,564 |
| 2016-08-01 | 2016-07-28 | 8.204 | 872,026 | +48,636 | 0.06% | 7,154,256 |
| 2016-07-29 | 2016-07-27 | 8.175 | 823,390 | +27,400 | 0.06% | 6,731,198 |
| 2016-07-25 | 2016-07-21 | 8.394 | 795,990 | +6,851 | 0.05% | 6,681,503 |
| 2016-07-21 | 2016-07-19 | 8.336 | 789,139 | +33,908 | 0.05% | 6,577,916 |
| 2016-07-20 | 2016-07-18 | 8.438 | 755,231 | -1,370 | 0.05% | 6,372,449 |
| 2016-07-18 | 2016-07-14 | 8.438 | 756,601 | -2,055 | 0.05% | 6,384,009 |
| 2016-07-14 | 2016-07-12 | 8.628 | 758,656 | +2,055 | 0.05% | 6,545,323 |
| 2016-07-13 | 2016-07-11 | 8.569 | 756,601 | -8,563 | 0.05% | 6,483,414 |
| 2016-07-11 | 2016-07-07 | 8.248 | 765,164 | -6,850 | 0.05% | 6,311,051 |
| 2016-07-06 | 2016-07-04 | 8.263 | 772,014 | -20,551 | 0.05% | 6,378,820 |
| 2016-07-05 | 2016-06-30 | 7.927 | 792,565 | +8,906 | 0.05% | 6,282,514 |
| 2016-06-22 | 2016-06-20 | 7.635 | 783,659 | +1,027 | 0.05% | 5,983,118 |
| 2016-06-20 | 2016-06-16 | 7.343 | 782,632 | +11,646 | 0.05% | 5,746,777 |
| 2016-06-16 | 2016-06-14 | 7.576 | 770,986 | +3,425 | 0.05% | 5,841,341 |
| 2016-06-15 | 2016-06-13 | 7.693 | 767,561 | -4,796 | 0.05% | 5,905,032 |
| 2016-06-13 | 2016-06-08 | 8.073 | 772,357 | +13,701 | 0.05% | 6,235,079 |
| 2016-05-27 | 2016-05-25 | 7.679 | 758,656 | -3,425 | 0.05% | 5,825,449 |
| 2016-05-24 | 2016-05-20 | 7.766 | 762,081 | -3,425 | 0.05% | 5,918,498 |
| 2016-05-23 | 2016-05-19 | 7.664 | 765,506 | +1,370 | 0.05% | 5,866,872 |
| 2016-05-17 | 2016-05-13 | 7.460 | 764,136 | -10,276 | 0.05% | 5,700,203 |
| 2016-05-16 | 2016-05-12 | 7.752 | 774,412 | +685 | 0.05% | 6,002,958 |
| 2016-05-12 | 2016-05-10 | 7.883 | 773,727 | +4,796 | 0.05% | 6,099,304 |
| 2016-05-11 | 2016-05-09 | 8.044 | 768,931 | +23,975 | 0.05% | 6,184,972 |
| 2016-05-10 | 2016-05-06 | 8.263 | 744,956 | +6,850 | 0.05% | 6,155,251 |
| 2016-05-06 | 2016-05-04 | 8.394 | 738,106 | +4,795 | 0.05% | 6,195,628 |
| 2016-05-05 | 2016-05-03 | 8.584 | 733,311 | +4,796 | 0.05% | 6,294,544 |
| 2016-05-03 | 2016-04-28 | 8.336 | 728,515 | +685 | 0.05% | 6,072,581 |
| 2016-04-28 | 2016-04-26 | 8.394 | 727,830 | +6,850 | 0.05% | 6,109,371 |
| 2016-04-27 | 2016-04-25 | 8.525 | 720,980 | -15,071 | 0.05% | 6,146,598 |
| 2016-04-26 | 2016-04-22 | 8.482 | 736,051 | +6,851 | 0.05% | 6,242,848 |
| 2016-04-25 | 2016-04-21 | 8.584 | 729,200 | +1,370 | 0.05% | 6,259,256 |
| 2016-04-22 | 2016-04-20 | 8.569 | 727,830 | +13,700 | 0.05% | 6,236,871 |
| 2016-04-21 | 2016-04-19 | 8.759 | 714,130 | +8,220 | 0.05% | 6,254,999 |
| 2016-04-20 | 2016-04-18 | 8.876 | 705,910 | -4,795 | 0.05% | 6,265,441 |
| 2016-04-18 | 2016-04-14 | 8.978 | 710,705 | -2,055 | 0.05% | 6,380,625 |
| 2016-04-15 | 2016-04-13 | 9.007 | 712,760 | -6,850 | 0.05% | 6,419,885 |
| 2016-04-14 | 2016-04-12 | 8.744 | 719,610 | +13,700 | 0.05% | 6,292,493 |
| 2016-04-13 | 2016-04-11 | 8.876 | 705,910 | -3,425 | 0.05% | 6,265,441 |
| 2016-04-12 | 2016-04-08 | 8.511 | 709,335 | +10,960 | 0.05% | 6,036,965 |
| 2016-04-11 | 2016-04-07 | 8.467 | 698,375 | +13,701 | 0.05% | 5,913,103 |
| 2016-04-08 | 2016-04-06 | 8.525 | 684,674 | +10,275 | 0.05% | 5,837,077 |
| 2016-04-07 | 2016-04-05 | 8.686 | 674,399 | +128,098 | 0.05% | 5,857,774 |
| 2016-04-06 | 2016-04-01 | 8.569 | 546,301 | +4,110 | 0.04% | 4,681,325 |
| 2016-04-05 | 2016-03-31 | 8.919 | 542,191 | +3,425 | 0.04% | 4,836,066 |
| 2016-04-01 | 2016-03-30 | 9.124 | 538,766 | +22,263 | 0.04% | 4,915,627 |
| 2016-03-31 | 2016-03-29 | 9.270 | 516,503 | +19,181 | 0.03% | 4,787,903 |
| 2016-03-30 | 2016-03-24 | 10.014 | 497,322 | +6,850 | 0.03% | 4,980,358 |
| 2016-03-29 | 2016-03-23 | 10.233 | 490,472 | -2,055 | 0.03% | 5,019,159 |
| 2016-03-24 | 2016-03-22 | 10.365 | 492,527 | +8,220 | 0.03% | 5,104,899 |
| 2016-03-23 | 2016-03-21 | 10.730 | 484,307 | -39,731 | 0.03% | 5,196,451 |
| 2016-03-22 | 2016-03-18 | 10.876 | 524,038 | -6,850 | 0.04% | 5,699,251 |
| 2016-03-18 | 2016-03-16 | 10.642 | 530,888 | -2,055 | 0.04% | 5,649,749 |
| 2016-03-17 | 2016-03-15 | 10.861 | 532,943 | -2,740 | 0.04% | 5,788,319 |
| 2016-03-16 | 2016-03-14 | 11.022 | 535,683 | +14,385 | 0.04% | 5,904,098 |
| 2016-03-15 | 2016-03-11 | 10.598 | 521,298 | -2,740 | 0.04% | 5,524,862 |
| 2016-03-14 | 2016-03-10 | 10.292 | 524,038 | -3,425 | 0.04% | 5,393,251 |
| 2016-03-08 | 2016-03-04 | 10.350 | 527,463 | -20,550 | 0.04% | 5,459,300 |
| 2016-03-07 | 2016-03-03 | 10.204 | 548,013 | -20,551 | 0.04% | 5,591,995 |
| 2016-03-04 | 2016-03-02 | 10.379 | 568,564 | +6,850 | 0.04% | 5,901,300 |
| 2016-03-03 | 2016-03-01 | 9.620 | 561,714 | -1,370 | 0.04% | 5,403,802 |
| 2016-03-02 | 2016-02-29 | 9.080 | 563,084 | -2,055 | 0.04% | 5,112,841 |
| 2016-03-01 | 2016-02-26 | 9.109 | 565,139 | -3,425 | 0.04% | 5,148,001 |
| 2016-02-25 | 2016-02-23 | 9.343 | 568,564 | -10,275 | 0.04% | 5,312,000 |
| 2016-02-24 | 2016-02-22 | 9.562 | 578,839 | -12,331 | 0.04% | 5,534,748 |
| 2016-02-23 | 2016-02-19 | 9.664 | 591,170 | +3,426 | 0.04% | 5,713,064 |
| 2016-02-22 | 2016-02-18 | 9.314 | 587,744 | +2,740 | 0.04% | 5,474,036 |
| 2016-02-19 | 2016-02-17 | 9.124 | 585,004 | +342 | 0.04% | 5,337,496 |
| 2016-02-18 | 2016-02-16 | 9.095 | 584,662 | +26,716 | 0.04% | 5,317,306 |
| 2016-02-16 | 2016-02-12 | 8.219 | 557,946 | +44,526 | 0.04% | 4,585,633 |
| 2016-02-15 | 2016-02-11 | 8.336 | 513,420 | +3,425 | 0.03% | 4,279,644 |
| 2016-02-12 | 2016-02-05 | 8.759 | 509,995 | -6,850 | 0.03% | 4,466,999 |
| 2016-02-11 | 2016-02-04 | 8.613 | 516,845 | +4,110 | 0.03% | 4,451,548 |
| 2016-02-05 | 2016-02-03 | 8.788 | 512,735 | -17,126 | 0.03% | 4,505,969 |
| 2016-02-04 | 2016-02-02 | 8.686 | 529,861 | -6,165 | 0.04% | 4,602,329 |
| 2016-02-03 | 2016-02-01 | 8.817 | 536,026 | +32,881 | 0.04% | 4,726,303 |
| 2016-02-02 | 2016-01-29 | 8.525 | 503,145 | -9,590 | 0.03% | 4,289,481 |
| 2016-02-01 | 2016-01-28 | 7.868 | 512,735 | -19,181 | 0.03% | 4,034,414 |
| 2016-01-29 | 2016-01-27 | 7.927 | 531,916 | +31,511 | 0.04% | 4,216,398 |
| 2016-01-28 | 2016-01-26 | 7.971 | 500,405 | -4,110 | 0.03% | 3,988,531 |
| 2016-01-27 | 2016-01-25 | 8.423 | 504,515 | +2,055 | 0.03% | 4,249,606 |
| 2016-01-26 | 2016-01-22 | 8.438 | 502,460 | +8,905 | 0.03% | 4,239,631 |
| 2016-01-25 | 2016-01-21 | 8.117 | 493,555 | +21,921 | 0.03% | 4,005,983 |
| 2016-01-22 | 2016-01-20 | 8.642 | 471,634 | -8,905 | 0.03% | 4,075,919 |
| 2016-01-21 | 2016-01-19 | 9.065 | 480,539 | +12,330 | 0.03% | 4,356,312 |
| 2016-01-20 | 2016-01-18 | 8.482 | 468,209 | +1,713 | 0.03% | 3,971,135 |
| 2016-01-14 | 2016-01-12 | 9.182 | 466,496 | -6,851 | 0.03% | 4,283,486 |
| 2016-01-13 | 2016-01-11 | 9.635 | 473,347 | -1,370 | 0.03% | 4,560,603 |
| 2016-01-12 | 2016-01-08 | 10.321 | 474,717 | +4,795 | 0.03% | 4,899,513 |
| 2016-01-11 | 2016-01-07 | 10.365 | 469,922 | -60,281 | 0.03% | 4,870,604 |
| 2016-01-08 | 2016-01-06 | 10.949 | 530,203 | +6,850 | 0.04% | 5,804,999 |
| 2016-01-05 | 2015-12-31 | 11.241 | 523,353 | -2,055 | 0.04% | 5,882,801 |
| 2016-01-04 | 2015-12-29 | 11.898 | 525,408 | +65,077 | 0.04% | 6,251,051 |
| 2015-12-30 | 2015-12-28 | 12.321 | 460,331 | +685 | 0.03% | 5,671,676 |
| 2015-12-29 | 2015-12-24 | 12.350 | 459,646 | -2,740 | 0.03% | 5,676,656 |
| 2015-12-28 | 2015-12-22 | 12.204 | 462,386 | +3,425 | 0.03% | 5,642,995 |
| 2015-12-23 | 2015-12-21 | 12.306 | 458,961 | -19,181 | 0.03% | 5,648,096 |
| 2015-12-22 | 2015-12-18 | 11.781 | 478,142 | +3,425 | 0.03% | 5,632,863 |
| 2015-12-21 | 2015-12-17 | 11.752 | 474,717 | -2,055 | 0.03% | 5,578,654 |
| 2015-12-18 | 2015-12-16 | 11.649 | 476,772 | -6,165 | 0.03% | 5,554,083 |
| 2015-12-17 | 2015-12-15 | 11.416 | 482,937 | -4,110 | 0.03% | 5,513,101 |
| 2015-12-16 | 2015-12-14 | 11.080 | 487,047 | +10,960 | 0.03% | 5,396,490 |
| 2015-12-15 | 2015-12-11 | 11.299 | 476,087 | +7,535 | 0.03% | 5,379,303 |
| 2015-12-14 | 2015-12-10 | 11.956 | 468,552 | -3,425 | 0.03% | 5,601,966 |
| 2015-12-11 | 2015-12-09 | 12.408 | 471,977 | -2,740 | 0.03% | 5,856,505 |
| 2015-12-10 | 2015-12-08 | 12.087 | 474,717 | -6,850 | 0.03% | 5,738,044 |
| 2015-12-09 | 2015-12-07 | 12.175 | 481,567 | +1,370 | 0.03% | 5,863,022 |
| 2015-12-08 | 2015-12-04 | 12.160 | 480,197 | +12,330 | 0.03% | 5,839,332 |
| 2015-12-04 | 2015-12-02 | 12.511 | 467,867 | -33,223 | 0.03% | 5,853,316 |
| 2015-12-03 | 2015-12-01 | 12.087 | 501,090 | -7,535 | 0.03% | 6,056,822 |
| 2015-12-02 | 2015-11-30 | 11.430 | 508,625 | -6,850 | 0.03% | 5,813,775 |
| 2015-12-01 | 2015-11-27 | 11.387 | 515,475 | -5,480 | 0.03% | 5,869,498 |
| 2015-11-25 | 2015-11-23 | 11.591 | 520,955 | +6,850 | 0.04% | 6,038,366 |
| 2015-11-24 | 2015-11-20 | 11.489 | 514,105 | -7,535 | 0.03% | 5,906,433 |
| 2015-11-23 | 2015-11-19 | 11.197 | 521,640 | -23,976 | 0.04% | 5,840,701 |
| 2015-11-20 | 2015-11-18 | 10.365 | 545,616 | -6,508 | 0.04% | 5,655,151 |
| 2015-11-16 | 2015-11-12 | 9.854 | 552,124 | -6,850 | 0.04% | 5,440,504 |
| 2015-11-13 | 2015-11-11 | 9.795 | 558,974 | +3,425 | 0.04% | 5,475,362 |
| 2015-11-12 | 2015-11-10 | 9.839 | 555,549 | +32,881 | 0.04% | 5,466,143 |
| 2015-11-10 | 2015-11-06 | 10.452 | 522,668 | -5,480 | 0.04% | 5,463,081 |
| 2015-11-06 | 2015-11-04 | 10.219 | 528,148 | -21,236 | 0.04% | 5,397,000 |
| 2015-11-05 | 2015-11-03 | 9.971 | 549,384 | -6,850 | 0.04% | 5,477,665 |
| 2015-11-04 | 2015-11-02 | 9.766 | 556,234 | +15,756 | 0.04% | 5,432,283 |
| 2015-11-03 | 2015-10-30 | 9.941 | 540,478 | -3,768 | 0.04% | 5,373,087 |
| 2015-11-02 | 2015-10-29 | 9.854 | 544,246 | -3,425 | 0.04% | 5,362,876 |
| 2015-10-30 | 2015-10-28 | 9.912 | 547,671 | -15,755 | 0.04% | 5,428,605 |
| 2015-10-28 | 2015-10-26 | 10.379 | 563,426 | +2,740 | 0.04% | 5,847,971 |
| 2015-10-27 | 2015-10-23 | 10.175 | 560,686 | -1,370 | 0.04% | 5,704,942 |
| 2015-10-26 | 2015-10-22 | 9.956 | 562,056 | -13,701 | 0.04% | 5,595,807 |
| 2015-10-19 | 2015-10-15 | 9.620 | 575,757 | -143,853 | 0.04% | 5,538,898 |
| 2015-10-15 | 2015-10-13 | 9.270 | 719,610 | +137,003 | 0.05% | 6,670,673 |
| 2015-10-14 | 2015-10-12 | 9.576 | 582,607 | +5,480 | 0.04% | 5,579,281 |
| 2015-10-13 | 2015-10-09 | 9.503 | 577,127 | -65,761 | 0.04% | 5,484,678 |
| 2015-10-12 | 2015-10-08 | 9.168 | 642,888 | -7,536 | 0.04% | 5,893,777 |
| 2015-10-09 | 2015-10-07 | 9.182 | 650,424 | +16,441 | 0.04% | 5,972,359 |
| 2015-10-08 | 2015-10-06 | 8.628 | 633,983 | -7,535 | 0.04% | 5,469,704 |
| 2015-10-07 | 2015-10-05 | 8.715 | 641,518 | +1,370 | 0.04% | 5,590,902 |
| 2015-10-06 | 2015-10-02 | 8.744 | 640,148 | +62,336 | 0.04% | 5,597,653 |
| 2015-10-02 | 2015-09-29 | 7.810 | 577,812 | +1,028 | 0.04% | 4,512,727 |
| 2015-09-30 | 2015-09-25 | 8.277 | 576,784 | +5,480 | 0.04% | 4,774,138 |
| 2015-09-25 | 2015-09-23 | 8.540 | 571,304 | -17,125 | 0.04% | 4,878,899 |
| 2015-09-24 | 2015-09-22 | 8.949 | 588,429 | +6,850 | 0.04% | 5,265,666 |
| 2015-09-23 | 2015-09-21 | 8.788 | 581,579 | -21,921 | 0.04% | 5,110,977 |
| 2015-09-22 | 2015-09-18 | 8.861 | 603,500 | +34,251 | 0.04% | 5,347,671 |
| 2015-09-17 | 2015-09-15 | 8.379 | 569,249 | -2,055 | 0.04% | 4,769,940 |
| 2015-09-15 | 2015-09-11 | 8.671 | 571,304 | +3,425 | 0.04% | 4,953,959 |
| 2015-09-14 | 2015-09-10 | 8.598 | 567,879 | +15,755 | 0.04% | 4,882,810 |
| 2015-09-11 | 2015-09-09 | 8.832 | 552,124 | -2,740 | 0.04% | 4,876,304 |
| 2015-09-08 | 2015-09-04 | 7.547 | 554,864 | +2,740 | 0.04% | 4,187,703 |
| 2015-09-07 | 2015-09-02 | 8.160 | 552,124 | +2,740 | 0.04% | 4,505,543 |
| 2015-08-27 | 2015-08-25 | 8.394 | 549,384 | +28,771 | 0.04% | 4,611,504 |
| 2015-08-26 | 2015-08-24 | 8.394 | 520,613 | +15,756 | 0.04% | 4,370,002 |
| 2015-08-25 | 2015-08-21 | 9.606 | 504,857 | +1,027 | 0.03% | 4,849,456 |
| 2015-08-21 | 2015-08-19 | 10.598 | 503,830 | -3,425 | 0.03% | 5,339,731 |
| 2015-08-18 | 2015-08-14 | 11.314 | 507,255 | +6,850 | 0.03% | 5,738,875 |
| 2015-08-17 | 2015-08-13 | 11.182 | 500,405 | +3,425 | 0.03% | 5,595,632 |
| 2015-08-14 | 2015-08-12 | 11.109 | 496,980 | -14,385 | 0.03% | 5,521,058 |
| 2015-08-13 | 2015-08-11 | 11.576 | 511,365 | +3,425 | 0.03% | 5,919,744 |
| 2015-08-11 | 2015-08-07 | 11.036 | 507,940 | -1,028 | 0.03% | 5,605,740 |
| 2015-08-07 | 2015-08-05 | 10.992 | 508,968 | -1,370 | 0.03% | 5,594,795 |
| 2015-07-31 | 2015-07-29 | 11.430 | 510,338 | +11,646 | 0.03% | 5,833,355 |
| 2015-07-29 | 2015-07-27 | 11.124 | 498,692 | +24,660 | 0.03% | 5,547,357 |
| 2015-07-27 | 2015-07-23 | 12.496 | 474,032 | +343 | 0.03% | 5,923,524 |
| 2015-07-24 | 2015-07-22 | 12.598 | 473,689 | +685 | 0.03% | 5,967,643 |
| 2015-07-23 | 2015-07-21 | 12.963 | 473,004 | -685 | 0.03% | 6,131,638 |
| 2015-07-21 | 2015-07-17 | 13.022 | 473,689 | -2,055 | 0.03% | 6,168,178 |
| 2015-07-20 | 2015-07-16 | 12.481 | 475,744 | +4,795 | 0.03% | 5,937,972 |
| 2015-07-17 | 2015-07-15 | 12.277 | 470,949 | +7,535 | 0.03% | 5,781,874 |
| 2015-07-16 | 2015-07-14 | 12.481 | 463,414 | +2,055 | 0.03% | 5,784,076 |
| 2015-07-15 | 2015-07-13 | 12.540 | 461,359 | +3,425 | 0.03% | 5,785,367 |
| 2015-07-14 | 2015-07-10 | 12.350 | 457,934 | +3,425 | 0.03% | 5,655,513 |
| 2015-07-13 | 2015-07-09 | 11.825 | 454,509 | -75,352 | 0.03% | 5,374,354 |
| 2015-07-10 | 2015-07-08 | 10.511 | 529,861 | +4,453 | 0.04% | 5,569,205 |
| 2015-07-09 | 2015-07-07 | 11.635 | 525,408 | -1,370 | 0.04% | 6,112,991 |
| 2015-07-08 | 2015-07-06 | 12.657 | 526,778 | +60,967 | 0.04% | 6,667,230 |
| 2015-07-06 | 2015-07-02 | 14.043 | 465,811 | +13,700 | 0.03% | 6,541,593 |
| 2015-07-03 | 2015-06-30 | 14.452 | 452,111 | +4,110 | 0.03% | 6,533,998 |
| 2015-07-02 | 2015-06-29 | 14.058 | 448,001 | -2,055 | 0.03% | 6,298,020 |
| 2015-06-30 | 2015-06-26 | 14.861 | 450,056 | +20,550 | 0.03% | 6,688,259 |
| 2015-06-29 | 2015-06-25 | 15.328 | 429,506 | -1,370 | 0.03% | 6,583,507 |
| 2015-06-23 | 2015-06-19 | 14.773 | 430,876 | +9,591 | 0.03% | 6,365,486 |
| 2015-06-22 | 2015-06-18 | 15.328 | 421,285 | -9,591 | 0.03% | 6,457,494 |
| 2015-06-18 | 2015-06-16 | 14.686 | 430,876 | -3,425 | 0.03% | 6,327,746 |
| 2015-06-16 | 2015-06-12 | 15.562 | 434,301 | -1,370 | 0.03% | 6,758,445 |
| 2015-06-11 | 2015-06-09 | 15.124 | 435,671 | -1,712 | 0.03% | 6,588,964 |
| 2015-06-09 | 2015-06-05 | 15.649 | 437,383 | +13,700 | 0.03% | 6,844,716 |
| 2015-06-05 | 2015-06-03 | 16.058 | 423,683 | +20,551 | 0.03% | 6,803,501 |
| 2015-06-04 | 2015-06-02 | 16.496 | 403,132 | +13,700 | 0.03% | 6,650,043 |
| 2015-06-03 | 2015-06-01 | 16.875 | 389,432 | +15,070 | 0.03% | 6,571,859 |
| 2015-06-02 | 2015-05-29 | 16.204 | 374,362 | -1,370 | 0.03% | 6,066,155 |
| 2015-06-01 | 2015-05-28 | 16.116 | 375,732 | -1,370 | 0.03% | 6,055,444 |
| 2015-05-29 | 2015-05-27 | 16.554 | 377,102 | -6,850 | 0.03% | 6,242,674 |
| 2015-05-28 | 2015-05-26 | 16.525 | 383,952 | -21,235 | 0.03% | 6,344,861 |
| 2015-05-27 | 2015-05-22 | 16.029 | 405,187 | +20,208 | 0.03% | 6,494,662 |
| 2015-05-26 | 2015-05-21 | 16.233 | 384,979 | -37,676 | 0.03% | 6,249,432 |
| 2015-05-22 | 2015-05-20 | 16.467 | 422,655 | -35,621 | 0.03% | 6,959,753 |
| 2015-05-21 | 2015-05-19 | 16.029 | 458,276 | +3,082 | 0.03% | 7,345,615 |
| 2015-05-20 | 2015-05-18 | 15.007 | 455,194 | +21,236 | 0.03% | 6,831,064 |
| 2015-05-19 | 2015-05-15 | 15.328 | 433,958 | -16,441 | 0.03% | 6,651,747 |
| 2015-05-18 | 2015-05-14 | 15.211 | 450,399 | -1,370 | 0.03% | 6,851,156 |
| 2015-05-15 | 2015-05-13 | 15.036 | 451,769 | +21,921 | 0.03% | 6,792,856 |
| 2015-05-14 | 2015-05-12 | 15.153 | 429,848 | +6,850 | 0.03% | 6,513,449 |
| 2015-05-13 | 2015-05-11 | 15.386 | 422,998 | -32,196 | 0.03% | 6,508,451 |
| 2015-05-12 | 2015-05-08 | 14.978 | 455,194 | +34,251 | 0.03% | 6,817,774 |
| 2015-05-11 | 2015-05-07 | 14.131 | 420,943 | +5,480 | 0.03% | 5,948,362 |
| 2015-05-08 | 2015-05-06 | 14.525 | 415,463 | +2,740 | 0.03% | 6,034,679 |
| 2015-05-07 | 2015-05-05 | 14.861 | 412,723 | +23,291 | 0.03% | 6,133,455 |
| 2015-05-06 | 2015-05-04 | 15.474 | 389,432 | -27,401 | 0.03% | 6,026,099 |
| 2015-05-05 | 2015-04-30 | 14.073 | 416,833 | -94,190 | 0.03% | 5,865,943 |
| 2015-05-04 | 2015-04-29 | 13.007 | 511,023 | -13,700 | 0.03% | 6,646,865 |
| 2015-04-30 | 2015-04-28 | 12.934 | 524,723 | +6,850 | 0.04% | 6,786,761 |
| 2015-04-29 | 2015-04-27 | 13.299 | 517,873 | -48,636 | 0.03% | 6,887,163 |
| 2015-04-28 | 2015-04-24 | 12.773 | 566,509 | -18,153 | 0.04% | 7,236,251 |
| 2015-04-27 | 2015-04-23 | 12.408 | 584,662 | -26,373 | 0.04% | 7,254,751 |
| 2015-04-24 | 2015-04-22 | 12.365 | 611,035 | -15,755 | 0.04% | 7,555,239 |
| 2015-04-23 | 2015-04-21 | 12.029 | 626,790 | +34,250 | 0.04% | 7,539,595 |
| 2015-04-22 | 2015-04-20 | 12.043 | 592,540 | -8,905 | 0.04% | 7,136,255 |
| 2015-04-21 | 2015-04-17 | 12.438 | 601,445 | +17,126 | 0.04% | 7,480,562 |
| 2015-04-20 | 2015-04-16 | 12.876 | 584,319 | -17,811 | 0.04% | 7,523,455 |
| 2015-04-17 | 2015-04-15 | 12.773 | 602,130 | -86,312 | 0.04% | 7,691,252 |
| 2015-04-16 | 2015-04-14 | 12.511 | 688,442 | -32,881 | 0.05% | 8,612,851 |
| 2015-04-15 | 2015-04-13 | 12.452 | 721,323 | -139,743 | 0.05% | 8,982,093 |
| 2015-04-14 | 2015-04-10 | 11.328 | 861,066 | -27,401 | 0.06% | 9,754,318 |
| 2015-04-13 | 2015-04-09 | 11.211 | 888,467 | -65,419 | 0.06% | 9,960,961 |
| 2015-04-10 | 2015-04-08 | 10.657 | 953,886 | -49,321 | 0.06% | 10,165,250 |
| 2015-04-09 | 2015-04-02 | 10.117 | 1,003,207 | +6,165 | 0.07% | 10,148,983 |
| 2015-04-08 | 2015-04-01 | 9.956 | 997,042 | -2,055 | 0.07% | 9,926,510 |
| 2015-04-02 | 2015-03-31 | 10.160 | 999,097 | -28,428 | 0.07% | 10,151,159 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,027,525 | +54,801 | 0.07% | 10,124,997 |
| 2015-03-31 | 2015-03-27 | 10.175 | 972,724 | +9,590 | 0.07% | 9,897,400 |
| 2015-03-27 | 2015-03-25 | 10.014 | 963,134 | -6,850 | 0.07% | 9,645,163 |
| 2015-03-26 | 2015-03-24 | 9.810 | 969,984 | -2,397 | 0.07% | 9,515,521 |
| 2015-03-24 | 2015-03-20 | 9.722 | 972,381 | +3,425 | 0.07% | 9,453,866 |
| 2015-03-23 | 2015-03-19 | 9.606 | 968,956 | -1,713 | 0.07% | 9,307,407 |
| 2015-03-19 | 2015-03-17 | 9.533 | 970,669 | +13,700 | 0.07% | 9,253,011 |
| 2015-03-13 | 2015-03-11 | 9.503 | 956,969 | +8,906 | 0.06% | 9,094,474 |
| 2015-03-12 | 2015-03-10 | 9.620 | 948,063 | +17,125 | 0.06% | 9,120,557 |
| 2015-03-11 | 2015-03-09 | 9.664 | 930,938 | -130,838 | 0.06% | 8,996,581 |
| 2015-03-06 | 2015-03-04 | 9.752 | 1,061,776 | +27,401 | 0.07% | 10,353,999 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,034,375 | -2,741 | 0.07% | 10,494,495 |
| 2015-03-03 | 2015-02-27 | 10.000 | 1,037,116 | -12,330 | 0.07% | 10,370,905 |
| 2015-02-27 | 2015-02-25 | 9.839 | 1,049,446 | +3,425 | 0.07% | 10,325,682 |
| 2015-02-26 | 2015-02-24 | 9.752 | 1,046,021 | +10,618 | 0.07% | 10,200,362 |
| 2015-02-25 | 2015-02-23 | 9.795 | 1,035,403 | +2,055 | 0.07% | 10,142,165 |
| 2015-02-17 | 2015-02-13 | 10.029 | 1,033,348 | -685 | 0.07% | 10,363,396 |
| 2015-02-16 | 2015-02-12 | 9.839 | 1,034,033 | -2,398 | 0.07% | 10,174,030 |
| 2015-02-13 | 2015-02-11 | 9.620 | 1,036,431 | -3,425 | 0.07% | 9,970,675 |
| 2015-02-12 | 2015-02-10 | 9.708 | 1,039,856 | -685 | 0.07% | 10,094,704 |
| 2015-02-11 | 2015-02-09 | 9.635 | 1,040,541 | +5,823 | 0.07% | 10,025,404 |
| 2015-02-10 | 2015-02-06 | 9.752 | 1,034,718 | -15,413 | 0.07% | 10,090,140 |
| 2015-02-09 | 2015-02-05 | 9.898 | 1,050,131 | +30,826 | 0.07% | 10,393,741 |
| 2015-02-06 | 2015-02-04 | 9.839 | 1,019,305 | -2,740 | 0.07% | 10,029,119 |
| 2015-02-05 | 2015-02-03 | 9.971 | 1,022,045 | -343 | 0.07% | 10,190,358 |
| 2015-02-04 | 2015-02-02 | 9.752 | 1,022,388 | -5,822 | 0.07% | 9,969,903 |
| 2015-02-03 | 2015-01-30 | 9.898 | 1,028,210 | -3,768 | 0.07% | 10,176,777 |
| 2015-02-02 | 2015-01-29 | 10.000 | 1,031,978 | +8,220 | 0.07% | 10,319,526 |
| 2015-01-28 | 2015-01-26 | 10.175 | 1,023,758 | +16,441 | 0.07% | 10,416,668 |
| 2015-01-27 | 2015-01-23 | 10.394 | 1,007,317 | +1,370 | 0.07% | 10,469,957 |
| 2015-01-26 | 2015-01-22 | 10.336 | 1,005,947 | -685 | 0.07% | 10,396,977 |
| 2015-01-23 | 2015-01-21 | 10.365 | 1,006,632 | -685 | 0.07% | 10,433,447 |
| 2015-01-22 | 2015-01-20 | 10.190 | 1,007,317 | +1,370 | 0.07% | 10,264,087 |
| 2015-01-21 | 2015-01-19 | 9.810 | 1,005,947 | +43,156 | 0.07% | 9,868,317 |
| 2015-01-20 | 2015-01-16 | 10.379 | 962,791 | +1,370 | 0.07% | 9,993,103 |
| 2015-01-19 | 2015-01-15 | 10.496 | 961,421 | +19,180 | 0.06% | 10,091,163 |
| 2015-01-15 | 2015-01-13 | 10.686 | 942,241 | +6,850 | 0.06% | 10,068,663 |
| 2015-01-14 | 2015-01-12 | 10.715 | 935,391 | -33,565 | 0.06% | 10,022,775 |
| 2015-01-13 | 2015-01-09 | 10.949 | 968,956 | +33,565 | 0.07% | 10,608,746 |
| 2015-01-12 | 2015-01-08 | 10.832 | 935,391 | +92,478 | 0.06% | 10,132,015 |
| 2015-01-09 | 2015-01-07 | 10.978 | 842,913 | +69,186 | 0.06% | 9,253,357 |
| 2015-01-08 | 2015-01-06 | 11.401 | 773,727 | -14,385 | 0.05% | 8,821,400 |
| 2015-01-07 | 2015-01-05 | 11.839 | 788,112 | -132,208 | 0.05% | 9,330,556 |
| 2015-01-05 | 2014-12-31 | 11.241 | 920,320 | +104,122 | 0.06% | 10,344,948 |
| 2015-01-02 | 2014-12-29 | 10.890 | 816,198 | -94,532 | 0.06% | 8,888,594 |
| 2014-12-30 | 2014-12-24 | 11.168 | 910,730 | +51,719 | 0.06% | 10,170,676 |
| 2014-12-23 | 2014-12-19 | 9.255 | 859,011 | +194,545 | 0.06% | 7,950,359 |
| 2014-12-22 | 2014-12-18 | 10.306 | 664,466 | +38,703 | 0.04% | 6,848,196 |
| 2014-12-19 | 2014-12-17 | 10.525 | 625,763 | +4,795 | 0.04% | 6,586,336 |
| 2014-12-18 | 2014-12-16 | 10.700 | 620,968 | +29,456 | 0.04% | 6,644,647 |
| 2014-12-17 | 2014-12-15 | 10.846 | 591,512 | +13,700 | 0.04% | 6,415,804 |
| 2014-12-16 | 2014-12-12 | 11.051 | 577,812 | +10,961 | 0.04% | 6,385,298 |
| 2014-12-15 | 2014-12-11 | 10.803 | 566,851 | +56,856 | 0.04% | 6,123,495 |
| 2014-12-11 | 2014-12-09 | 11.168 | 509,995 | +35,621 | 0.03% | 5,695,424 |
| 2014-12-10 | 2014-12-08 | 11.883 | 474,374 | -17,811 | 0.03% | 5,636,948 |
| 2014-12-09 | 2014-12-05 | 12.029 | 492,185 | -9,590 | 0.03% | 5,920,445 |
| 2014-12-08 | 2014-12-04 | 12.014 | 501,775 | +3,425 | 0.03% | 6,028,477 |
| 2014-12-05 | 2014-12-03 | 12.000 | 498,350 | -23,290 | 0.03% | 5,980,053 |
| 2014-12-04 | 2014-12-02 | 11.898 | 521,640 | -17,126 | 0.04% | 6,206,221 |
| 2014-12-03 | 2014-12-01 | 10.978 | 538,766 | +2,740 | 0.04% | 5,914,483 |
| 2014-12-02 | 2014-11-28 | 11.430 | 536,026 | +1,713 | 0.04% | 6,126,978 |
| 2014-12-01 | 2014-11-27 | 11.299 | 534,313 | -10,275 | 0.04% | 6,037,198 |
| 2014-11-28 | 2014-11-26 | 11.591 | 544,588 | -54,117 | 0.04% | 6,312,295 |
| 2014-11-26 | 2014-11-24 | 11.387 | 598,705 | +9,933 | 0.04% | 6,817,203 |
| 2014-11-25 | 2014-11-21 | 10.613 | 588,772 | +7,535 | 0.04% | 6,248,565 |
| 2014-11-24 | 2014-11-20 | 10.365 | 581,237 | +51,376 | 0.04% | 6,024,352 |
| 2014-11-21 | 2014-11-19 | 11.036 | 529,861 | +3,426 | 0.04% | 5,847,665 |
| 2014-11-14 | 2014-11-12 | 11.591 | 526,435 | +15,755 | 0.04% | 6,101,885 |
| 2014-11-12 | 2014-11-10 | 11.912 | 510,680 | +6,165 | 0.03% | 6,083,279 |
| 2014-11-11 | 2014-11-07 | 11.576 | 504,515 | +8,905 | 0.03% | 5,840,446 |
| 2014-11-10 | 2014-11-06 | 12.029 | 495,610 | +6,850 | 0.03% | 5,961,644 |
| 2014-11-07 | 2014-11-05 | 12.496 | 488,760 | -10,275 | 0.03% | 6,107,566 |
| 2014-11-06 | 2014-11-04 | 12.832 | 499,035 | -4,795 | 0.03% | 6,403,518 |
| 2014-11-05 | 2014-11-03 | 12.408 | 503,830 | -46,239 | 0.03% | 6,251,751 |
| 2014-11-03 | 2014-10-30 | 11.679 | 550,069 | -9,590 | 0.04% | 6,424,005 |
| 2014-10-31 | 2014-10-29 | 11.854 | 559,659 | -7,535 | 0.04% | 6,634,043 |
| 2014-10-30 | 2014-10-28 | 11.518 | 567,194 | -7,878 | 0.04% | 6,532,920 |
| 2014-10-29 | 2014-10-27 | 11.460 | 575,072 | -2,740 | 0.04% | 6,590,079 |
| 2014-10-28 | 2014-10-24 | 11.416 | 577,812 | -82,202 | 0.04% | 6,596,173 |
| 2014-10-27 | 2014-10-23 | 11.430 | 660,014 | -5,137 | 0.04% | 7,544,208 |
| 2014-10-24 | 2014-10-22 | 11.387 | 665,151 | -1,028 | 0.04% | 7,573,796 |
| 2014-10-21 | 2014-10-17 | 11.153 | 666,179 | +14,728 | 0.05% | 7,429,901 |
| 2014-10-20 | 2014-10-16 | 10.919 | 651,451 | +8,563 | 0.04% | 7,113,480 |
| 2014-10-16 | 2014-10-14 | 11.343 | 642,888 | +6,850 | 0.04% | 7,292,141 |
| 2014-10-15 | 2014-10-13 | 11.211 | 636,038 | +1,712 | 0.04% | 7,130,878 |
| 2014-10-14 | 2014-10-10 | 11.635 | 634,326 | -2,055 | 0.04% | 7,380,224 |
| 2014-10-13 | 2014-10-09 | 11.620 | 636,381 | +68,502 | 0.04% | 7,394,844 |
| 2014-10-10 | 2014-10-08 | 11.255 | 567,879 | +23,976 | 0.04% | 6,391,590 |
| 2014-10-09 | 2014-10-07 | 11.211 | 543,903 | -15,071 | 0.04% | 6,097,916 |
| 2014-10-08 | 2014-10-06 | 11.416 | 558,974 | -11,988 | 0.04% | 6,381,123 |
| 2014-10-07 | 2014-10-03 | 11.562 | 570,962 | -94,874 | 0.04% | 6,601,325 |
| 2014-10-06 | 2014-09-30 | 10.613 | 665,836 | -4,110 | 0.04% | 7,066,436 |
| 2014-10-03 | 2014-09-29 | 10.525 | 669,946 | +8,220 | 0.05% | 7,051,375 |
| 2014-09-30 | 2014-09-26 | 10.803 | 661,726 | +3,082 | 0.04% | 7,148,397 |
| 2014-09-29 | 2014-09-25 | 11.007 | 658,644 | +1,370 | 0.04% | 7,249,713 |
| 2014-09-26 | 2014-09-24 | 11.007 | 657,274 | +12,331 | 0.04% | 7,234,633 |
| 2014-09-25 | 2014-09-23 | 11.314 | 644,943 | -14,728 | 0.04% | 7,296,621 |
| 2014-09-24 | 2014-09-22 | 10.949 | 659,671 | +106,520 | 0.04% | 7,222,497 |
| 2014-09-23 | 2014-09-19 | 11.533 | 553,151 | +19,523 | 0.04% | 6,379,249 |
| 2014-09-22 | 2014-09-18 | 11.752 | 533,628 | +21,235 | 0.04% | 6,270,948 |
| 2014-09-19 | 2014-09-17 | 11.927 | 512,393 | +7,193 | 0.03% | 6,111,165 |
| 2014-09-18 | 2014-09-16 | 12.116 | 505,200 | -1,370 | 0.03% | 6,121,251 |
| 2014-09-17 | 2014-09-15 | 12.262 | 506,570 | -3,425 | 0.03% | 6,211,800 |
| 2014-09-16 | 2014-09-12 | 12.423 | 509,995 | +5,480 | 0.03% | 6,335,694 |
| 2014-09-12 | 2014-09-10 | 12.496 | 504,515 | +11,988 | 0.03% | 6,304,441 |
| 2014-09-10 | 2014-09-05 | 12.744 | 492,527 | +24,660 | 0.03% | 6,276,868 |
| 2014-09-08 | 2014-09-04 | 12.890 | 467,867 | -105,150 | 0.03% | 6,030,896 |
| 2014-09-05 | 2014-09-03 | 12.773 | 573,017 | -2,055 | 0.04% | 7,319,380 |
| 2014-09-04 | 2014-09-02 | 11.971 | 575,072 | +3,425 | 0.04% | 6,883,904 |
| 2014-09-01 | 2014-08-28 | 11.839 | 571,647 | +6,851 | 0.04% | 6,767,800 |
| 2014-08-29 | 2014-08-27 | 12.262 | 564,796 | -300,038 | 0.04% | 6,925,795 |
| 2014-08-28 | 2014-08-26 | 12.569 | 864,834 | -394,227 | 0.06% | 10,870,128 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,259,061 | +68,502 | 0.09% | 14,575,340 |
| 2014-08-26 | 2014-08-22 | 11.576 | 1,190,559 | -6,850 | 0.08% | 13,782,336 |
| 2014-08-25 | 2014-08-21 | 11.591 | 1,197,409 | +52,061 | 0.08% | 13,879,114 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,145,348 | +9,590 | 0.08% | 13,325,838 |
| 2014-08-20 | 2014-08-18 | 11.722 | 1,135,758 | +37,333 | 0.08% | 13,313,740 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,098,425 | +67,817 | 0.07% | 13,100,600 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,030,608 | +28,428 | 0.07% | 12,291,766 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,002,180 | +145,566 | 0.07% | 12,142,904 |
| 2014-08-14 | 2014-08-12 | 12.175 | 856,614 | -6,850 | 0.06% | 10,429,175 |
| 2014-08-13 | 2014-08-11 | 12.248 | 863,464 | -7,535 | 0.06% | 10,575,598 |
| 2014-08-12 | 2014-08-08 | 11.912 | 870,999 | +17,810 | 0.06% | 10,375,441 |
| 2014-08-11 | 2014-08-07 | 12.262 | 853,189 | -17,467 | 0.06% | 10,462,206 |
| 2014-08-08 | 2014-08-06 | 12.525 | 870,656 | +3,425 | 0.06% | 10,905,175 |
| 2014-08-07 | 2014-08-05 | 12.481 | 867,231 | +13,700 | 0.06% | 10,824,296 |
| 2014-08-06 | 2014-08-04 | 14.219 | 853,531 | -21,236 | 0.06% | 12,136,040 |
| 2014-08-05 | 2014-08-01 | 14.321 | 874,767 | -16,440 | 0.06% | 12,527,377 |
| 2014-08-04 | 2014-07-31 | 14.584 | 891,207 | +52,061 | 0.06% | 12,996,991 |
| 2014-08-01 | 2014-07-30 | 13.883 | 839,146 | +3,425 | 0.06% | 11,649,755 |
| 2014-07-31 | 2014-07-29 | 13.737 | 835,721 | +17,811 | 0.06% | 11,480,206 |
| 2014-07-30 | 2014-07-28 | 14.000 | 817,910 | +17,468 | 0.06% | 11,450,458 |
| 2014-07-29 | 2014-07-25 | 13.897 | 800,442 | -14,386 | 0.05% | 11,124,117 |
| 2014-07-28 | 2014-07-24 | 13.678 | 814,828 | -14,727 | 0.06% | 11,145,621 |
| 2014-07-25 | 2014-07-23 | 12.949 | 829,555 | -6,508 | 0.06% | 10,741,564 |
| 2014-07-24 | 2014-07-22 | 12.350 | 836,063 | -6,850 | 0.06% | 10,325,429 |
| 2014-07-23 | 2014-07-21 | 12.014 | 842,913 | +3,425 | 0.06% | 10,127,012 |
| 2014-07-22 | 2014-07-18 | 12.058 | 839,488 | -15,413 | 0.06% | 10,122,628 |
| 2014-07-21 | 2014-07-17 | 11.912 | 854,901 | +32,538 | 0.06% | 10,183,679 |
| 2014-07-18 | 2014-07-16 | 12.365 | 822,363 | -6,165 | 0.06% | 10,168,238 |
| 2014-07-17 | 2014-07-15 | 12.481 | 828,528 | -71,242 | 0.06% | 10,341,226 |
| 2014-07-16 | 2014-07-14 | 12.438 | 899,770 | -43,841 | 0.06% | 11,191,024 |
| 2014-07-15 | 2014-07-11 | 12.131 | 943,611 | +17,126 | 0.06% | 11,447,028 |
| 2014-07-14 | 2014-07-10 | 12.175 | 926,485 | -2,740 | 0.06% | 11,279,846 |
| 2014-07-11 | 2014-07-09 | 11.927 | 929,225 | +8,562 | 0.06% | 11,082,600 |
| 2014-07-10 | 2014-07-08 | 12.306 | 920,663 | -14,385 | 0.06% | 11,329,924 |
| 2014-07-09 | 2014-07-07 | 12.554 | 935,048 | -13,015 | 0.06% | 11,739,000 |
| 2014-07-08 | 2014-07-04 | 12.160 | 948,063 | -3,083 | 0.06% | 11,528,716 |
| 2014-07-07 | 2014-07-03 | 11.460 | 951,146 | -36,991 | 0.06% | 10,899,726 |
| 2014-07-04 | 2014-07-02 | 10.671 | 988,137 | +2,055 | 0.07% | 10,544,677 |
| 2014-07-03 | 2014-06-30 | 12.146 | 986,082 | -45,211 | 0.07% | 11,977,362 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,031,293 | +135,673 | 0.07% | 11,992,438 |
| 2014-06-27 | 2014-06-25 | 11.315 | 895,620 | +3,186 | 0.07% | 10,133,658 |
| 2014-06-26 | 2014-06-24 | 11.456 | 892,434 | -2,549 | 0.06% | 10,223,655 |
| 2014-06-25 | 2014-06-23 | 11.409 | 894,983 | +37,278 | 0.07% | 10,210,721 |
| 2014-06-24 | 2014-06-20 | 11.534 | 857,705 | -1,593 | 0.06% | 9,893,102 |
| 2014-06-23 | 2014-06-19 | 11.534 | 859,298 | -34,729 | 0.06% | 9,911,476 |
| 2014-06-20 | 2014-06-18 | 11.817 | 894,027 | +14,338 | 0.06% | 10,564,594 |
| 2014-06-18 | 2014-06-16 | 12.099 | 879,689 | -23,259 | 0.06% | 10,643,654 |
| 2014-06-17 | 2014-06-13 | 12.115 | 902,948 | -143,694 | 0.07% | 10,939,242 |
| 2014-06-16 | 2014-06-12 | 12.084 | 1,046,642 | -6,372 | 0.08% | 12,647,249 |
| 2014-06-13 | 2014-06-11 | 12.099 | 1,053,014 | -31,862 | 0.08% | 12,740,771 |
| 2014-06-12 | 2014-06-10 | 12.146 | 1,084,876 | -2,548 | 0.08% | 13,177,355 |
| 2014-06-11 | 2014-06-09 | 12.146 | 1,087,424 | -2,549 | 0.08% | 13,208,305 |
| 2014-06-10 | 2014-06-06 | 12.288 | 1,089,973 | -3,186 | 0.08% | 13,393,211 |
| 2014-06-09 | 2014-06-05 | 12.146 | 1,093,159 | +58,306 | 0.08% | 13,277,964 |
| 2014-06-06 | 2014-06-04 | 12.021 | 1,034,853 | +21,984 | 0.08% | 12,439,835 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,012,869 | -4,142 | 0.07% | 12,175,568 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,017,011 | +2,230 | 0.07% | 12,097,679 |
| 2014-06-03 | 2014-05-29 | 12.256 | 1,014,781 | +22,303 | 0.07% | 12,437,427 |
| 2014-05-30 | 2014-05-28 | 12.837 | 992,478 | -6,372 | 0.07% | 12,740,351 |
| 2014-05-29 | 2014-05-27 | 12.821 | 998,850 | -28,038 | 0.07% | 12,806,473 |
| 2014-05-28 | 2014-05-26 | 12.931 | 1,026,888 | -31,861 | 0.07% | 13,278,759 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,058,749 | +109,921 | 0.08% | 13,624,296 |
| 2014-05-26 | 2014-05-22 | 12.068 | 948,828 | +28,675 | 0.07% | 11,450,410 |
| 2014-05-22 | 2014-05-20 | 13.198 | 920,153 | -55,438 | 0.07% | 12,144,041 |
| 2014-05-21 | 2014-05-19 | 13.041 | 975,591 | -101,956 | 0.07% | 12,722,604 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,077,547 | -160,263 | 0.08% | 13,578,724 |
| 2014-05-16 | 2014-05-14 | 12.256 | 1,237,810 | +30,906 | 0.09% | 15,170,931 |
| 2014-05-14 | 2014-05-12 | 11.158 | 1,206,904 | +18,798 | 0.09% | 13,466,338 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,188,106 | +101,956 | 0.09% | 12,846,405 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,086,150 | +98,133 | 0.08% | 11,948,545 |
| 2014-05-09 | 2014-05-07 | 11.330 | 988,017 | +100,681 | 0.07% | 11,194,606 |
| 2014-05-08 | 2014-05-05 | 11.895 | 887,336 | -5,098 | 0.06% | 10,555,152 |
| 2014-05-07 | 2014-05-02 | 12.084 | 892,434 | +91,761 | 0.06% | 10,783,855 |
| 2014-05-02 | 2014-04-29 | 12.664 | 800,673 | +21,028 | 0.06% | 10,139,952 |
| 2014-04-30 | 2014-04-28 | 12.350 | 779,645 | -54,164 | 0.06% | 9,628,948 |
| 2014-04-29 | 2014-04-25 | 12.696 | 833,809 | +27,719 | 0.06% | 10,585,766 |
| 2014-04-28 | 2014-04-24 | 12.868 | 806,090 | +38,234 | 0.06% | 10,373,005 |
| 2014-04-25 | 2014-04-23 | 12.774 | 767,856 | +12,744 | 0.06% | 9,808,699 |
| 2014-04-24 | 2014-04-22 | 13.135 | 755,112 | +6,373 | 0.05% | 9,918,455 |
| 2014-04-23 | 2014-04-17 | 13.323 | 748,739 | +3,504 | 0.05% | 9,975,745 |
| 2014-04-22 | 2014-04-16 | 13.041 | 745,235 | -7,009 | 0.05% | 9,718,550 |
| 2014-04-17 | 2014-04-15 | 13.339 | 752,244 | -35,685 | 0.05% | 10,034,249 |
| 2014-04-16 | 2014-04-14 | 13.904 | 787,929 | +7,328 | 0.06% | 10,955,394 |
| 2014-04-15 | 2014-04-11 | 14.532 | 780,601 | -2,549 | 0.06% | 11,343,506 |
| 2014-04-14 | 2014-04-10 | 14.689 | 783,150 | +1,275 | 0.06% | 11,503,447 |
| 2014-04-11 | 2014-04-09 | 14.673 | 781,875 | +2,867 | 0.06% | 11,472,449 |
| 2014-04-10 | 2014-04-08 | 15.128 | 779,008 | -14,019 | 0.06% | 11,784,907 |
| 2014-04-09 | 2014-04-07 | 14.155 | 793,027 | +15,931 | 0.06% | 11,225,397 |
| 2014-04-08 | 2014-04-04 | 14.595 | 777,096 | -2,549 | 0.06% | 11,341,352 |
| 2014-04-07 | 2014-04-03 | 14.783 | 779,645 | +36,959 | 0.06% | 11,525,373 |
| 2014-04-04 | 2014-04-02 | 15.332 | 742,686 | -38,870 | 0.05% | 11,386,939 |
| 2014-04-03 | 2014-04-01 | 13.983 | 781,556 | -19,754 | 0.06% | 10,928,109 |
| 2014-04-02 | 2014-03-31 | 13.151 | 801,310 | +3,186 | 0.06% | 10,537,844 |
| 2014-04-01 | 2014-03-28 | 12.398 | 798,124 | -1,912 | 0.06% | 9,894,746 |
| 2014-03-31 | 2014-03-27 | 12.366 | 800,036 | +5,735 | 0.06% | 9,893,340 |
| 2014-03-28 | 2014-03-26 | 12.398 | 794,301 | -28,038 | 0.06% | 9,847,351 |
| 2014-03-27 | 2014-03-25 | 12.602 | 822,339 | +3,186 | 0.06% | 10,362,717 |
| 2014-03-26 | 2014-03-24 | 13.339 | 819,153 | -12,744 | 0.06% | 10,926,754 |
| 2014-03-25 | 2014-03-21 | 13.888 | 831,897 | +6,053 | 0.06% | 11,553,672 |
| 2014-03-24 | 2014-03-20 | 12.947 | 825,844 | +3,505 | 0.06% | 10,692,005 |
| 2014-03-19 | 2014-03-17 | 12.915 | 822,339 | -8,921 | 0.06% | 10,620,817 |
| 2014-03-18 | 2014-03-14 | 13.166 | 831,260 | -5,098 | 0.06% | 10,944,755 |
| 2014-03-17 | 2014-03-13 | 13.543 | 836,358 | +319 | 0.06% | 11,326,878 |
| 2014-03-14 | 2014-03-12 | 13.778 | 836,039 | +2,549 | 0.06% | 11,519,357 |
| 2014-03-13 | 2014-03-11 | 14.030 | 833,490 | -8,921 | 0.06% | 11,693,516 |
| 2014-03-12 | 2014-03-10 | 14.249 | 842,411 | -6,054 | 0.06% | 12,003,754 |
| 2014-03-11 | 2014-03-07 | 14.830 | 848,465 | -319 | 0.06% | 12,582,674 |
| 2014-03-10 | 2014-03-06 | 15.489 | 848,784 | +17,843 | 0.06% | 13,146,845 |
| 2014-03-07 | 2014-03-05 | 14.971 | 830,941 | +19,754 | 0.06% | 12,440,154 |
| 2014-03-06 | 2014-03-04 | 15.583 | 811,187 | +5,097 | 0.06% | 12,640,884 |
| 2014-03-05 | 2014-03-03 | 15.630 | 806,090 | -18,798 | 0.06% | 12,599,406 |
| 2014-03-04 | 2014-02-28 | 15.944 | 824,888 | +49,385 | 0.06% | 13,152,124 |
| 2014-03-03 | 2014-02-27 | 15.881 | 775,503 | +12,745 | 0.06% | 12,316,043 |
| 2014-02-28 | 2014-02-26 | 16.478 | 762,758 | +16,886 | 0.06% | 12,568,495 |
| 2014-02-27 | 2014-02-25 | 15.756 | 745,872 | +84,751 | 0.05% | 11,751,822 |
| 2014-02-26 | 2014-02-24 | 16.603 | 661,121 | +91,760 | 0.05% | 10,976,751 |
| 2014-02-25 | 2014-02-21 | 18.298 | 569,361 | -1,911 | 0.04% | 10,418,219 |
| 2014-02-24 | 2014-02-20 | 18.518 | 571,272 | -1,912 | 0.04% | 10,578,696 |
| 2014-02-21 | 2014-02-19 | 18.267 | 573,184 | -5,098 | 0.04% | 10,470,182 |
| 2014-02-20 | 2014-02-18 | 18.204 | 578,282 | +1,275 | 0.04% | 10,527,006 |
| 2014-02-19 | 2014-02-17 | 18.078 | 577,007 | +1,593 | 0.04% | 10,431,356 |
| 2014-02-18 | 2014-02-14 | 18.078 | 575,414 | +6,372 | 0.04% | 10,402,557 |
| 2014-02-17 | 2014-02-13 | 17.890 | 569,042 | +6,691 | 0.04% | 10,180,201 |
| 2014-02-14 | 2014-02-12 | 18.361 | 562,351 | +7,328 | 0.04% | 10,325,249 |
| 2014-02-13 | 2014-02-11 | 17.513 | 555,023 | -3,186 | 0.04% | 9,720,361 |
| 2014-02-12 | 2014-02-10 | 16.854 | 558,209 | -3,823 | 0.04% | 9,408,238 |
| 2014-02-11 | 2014-02-07 | 17.043 | 562,032 | -1,912 | 0.04% | 9,578,512 |
| 2014-02-07 | 2014-02-05 | 16.352 | 563,944 | +4,460 | 0.04% | 9,221,698 |
| 2014-02-06 | 2014-02-04 | 16.415 | 559,484 | +15,931 | 0.04% | 9,183,887 |
| 2014-02-05 | 2014-01-30 | 17.482 | 543,553 | +1,912 | 0.04% | 9,502,421 |
| 2014-01-28 | 2014-01-24 | 17.294 | 541,641 | +2,867 | 0.04% | 9,366,996 |
| 2014-01-27 | 2014-01-23 | 17.953 | 538,774 | -3,186 | 0.04% | 9,672,525 |
| 2014-01-24 | 2014-01-22 | 18.204 | 541,960 | -13,700 | 0.04% | 9,865,803 |
| 2014-01-23 | 2014-01-21 | 17.231 | 555,660 | +6,372 | 0.04% | 9,574,557 |
| 2014-01-22 | 2014-01-20 | 17.231 | 549,288 | +6,372 | 0.04% | 9,464,761 |
| 2014-01-21 | 2014-01-17 | 17.639 | 542,916 | -5,097 | 0.04% | 9,576,485 |
| 2014-01-20 | 2014-01-16 | 17.325 | 548,013 | +5,097 | 0.04% | 9,494,391 |
| 2014-01-17 | 2014-01-15 | 17.765 | 542,916 | +6,373 | 0.04% | 9,644,645 |
| 2014-01-16 | 2014-01-14 | 18.204 | 536,543 | -19,754 | 0.04% | 9,767,192 |
| 2014-01-15 | 2014-01-13 | 18.518 | 556,297 | +1,911 | 0.04% | 10,301,392 |
| 2014-01-14 | 2014-01-10 | 18.926 | 554,386 | +8,921 | 0.04% | 10,492,205 |
| 2014-01-13 | 2014-01-09 | 17.733 | 545,465 | +3,187 | 0.04% | 9,672,807 |
| 2014-01-10 | 2014-01-08 | 17.388 | 542,278 | -3,187 | 0.04% | 9,429,072 |
| 2014-01-09 | 2014-01-07 | 16.886 | 545,465 | +6,373 | 0.04% | 9,210,567 |
| 2014-01-08 | 2014-01-06 | 17.294 | 539,092 | +6,372 | 0.04% | 9,322,914 |
| 2014-01-07 | 2014-01-03 | 17.827 | 532,720 | +14,019 | 0.04% | 9,496,958 |
| 2014-01-06 | 2014-01-02 | 18.518 | 518,701 | -956 | 0.04% | 9,605,197 |
| 2014-01-03 | 2013-12-31 | 18.581 | 519,657 | +956 | 0.04% | 9,655,520 |
| 2013-12-30 | 2013-12-24 | 18.581 | 518,701 | +12,744 | 0.04% | 9,637,757 |
| 2013-12-27 | 2013-12-20 | 18.737 | 505,957 | +7,328 | 0.04% | 9,480,367 |
| 2013-12-23 | 2013-12-19 | 18.989 | 498,629 | -59,580 | 0.04% | 9,468,258 |
| 2013-12-20 | 2013-12-18 | 19.083 | 558,209 | -2,230 | 0.04% | 10,652,158 |
| 2013-12-17 | 2013-12-13 | 19.177 | 560,439 | +3,186 | 0.04% | 10,747,483 |
| 2013-12-16 | 2013-12-12 | 18.832 | 557,253 | +3,186 | 0.04% | 10,493,995 |
| 2013-12-13 | 2013-12-11 | 18.894 | 554,067 | +2,549 | 0.04% | 10,468,778 |
| 2013-12-11 | 2013-12-09 | 19.459 | 551,518 | +1,274 | 0.04% | 10,732,196 |
| 2013-12-10 | 2013-12-06 | 19.616 | 550,244 | +82,839 | 0.04% | 10,793,754 |
| 2013-12-09 | 2013-12-05 | 20.118 | 467,405 | +1,594 | 0.03% | 9,403,479 |
| 2013-12-06 | 2013-12-04 | 19.710 | 465,811 | +66,590 | 0.03% | 9,181,351 |
| 2013-12-05 | 2013-12-03 | 20.495 | 399,221 | +14,656 | 0.03% | 8,182,081 |
| 2013-12-03 | 2013-11-29 | 21.123 | 384,565 | -12,745 | 0.03% | 8,123,104 |
| 2013-12-02 | 2013-11-28 | 21.217 | 397,310 | +8,284 | 0.03% | 8,429,725 |
| 2013-11-29 | 2013-11-27 | 20.652 | 389,026 | +13,382 | 0.03% | 8,034,183 |
| 2013-11-27 | 2013-11-25 | 20.935 | 375,644 | -2,549 | 0.03% | 7,863,927 |
| 2013-11-25 | 2013-11-21 | 20.872 | 378,193 | +2,549 | 0.03% | 7,893,549 |
| 2013-11-22 | 2013-11-20 | 21.123 | 375,644 | +68,820 | 0.03% | 7,934,667 |
| 2013-11-21 | 2013-11-19 | 21.499 | 306,824 | +41,420 | 0.02% | 6,596,554 |
| 2013-11-20 | 2013-11-18 | 22.316 | 265,404 | +7,646 | 0.02% | 5,922,625 |
| 2013-11-19 | 2013-11-15 | 21.751 | 257,758 | +12,745 | 0.02% | 5,606,381 |
| 2013-11-15 | 2013-11-13 | 21.625 | 245,013 | +15,931 | 0.02% | 5,298,410 |
| 2013-11-12 | 2013-11-08 | 22.504 | 229,082 | +6,372 | 0.02% | 5,155,221 |
| 2013-11-06 | 2013-11-04 | 23.508 | 222,710 | -3,186 | 0.02% | 5,235,507 |
| 2013-11-04 | 2013-10-31 | 23.634 | 225,896 | -3,186 | 0.02% | 5,338,764 |
| 2013-10-31 | 2013-10-29 | 23.602 | 229,082 | +1,274 | 0.02% | 5,406,871 |
| 2013-10-25 | 2013-10-23 | 23.540 | 227,808 | +50,978 | 0.02% | 5,362,502 |
| 2013-10-24 | 2013-10-22 | 24.387 | 176,830 | +3,186 | 0.01% | 4,312,352 |
| 2013-10-22 | 2013-10-18 | 24.575 | 173,644 | -5,416 | 0.01% | 4,267,355 |
| 2013-10-21 | 2013-10-17 | 24.795 | 179,060 | -57,988 | 0.01% | 4,439,794 |
| 2013-10-18 | 2013-10-16 | 24.356 | 237,048 | +19,117 | 0.02% | 5,773,447 |
| 2013-10-16 | 2013-10-11 | 24.889 | 217,931 | -44,606 | 0.02% | 5,424,121 |
| 2013-10-15 | 2013-10-10 | 24.732 | 262,537 | -6,372 | 0.02% | 6,493,127 |
| 2013-10-11 | 2013-10-09 | 24.701 | 268,909 | -15,931 | 0.02% | 6,642,281 |
| 2013-10-10 | 2013-10-08 | 24.042 | 284,840 | -20,072 | 0.02% | 6,848,050 |
| 2013-10-07 | 2013-10-03 | 23.132 | 304,912 | -19,117 | 0.02% | 7,053,086 |
| 2013-10-03 | 2013-09-30 | 22.880 | 324,029 | +5,417 | 0.02% | 7,413,932 |
| 2013-10-02 | 2013-09-27 | 22.818 | 318,612 | -6,373 | 0.02% | 7,269,989 |
| 2013-09-26 | 2013-09-24 | 22.567 | 324,985 | -1,911 | 0.02% | 7,333,806 |
| 2013-09-25 | 2013-09-23 | 22.504 | 326,896 | +38,233 | 0.02% | 7,356,411 |
| 2013-09-24 | 2013-09-19 | 22.692 | 288,663 | +49,704 | 0.02% | 6,550,382 |
| 2013-09-23 | 2013-09-18 | 22.786 | 238,959 | +12,744 | 0.02% | 5,444,992 |
| 2013-09-18 | 2013-09-16 | 23.163 | 226,215 | +14,019 | 0.02% | 5,239,803 |
| 2013-09-13 | 2013-09-11 | 24.261 | 212,196 | +2,868 | 0.02% | 5,148,182 |
| 2013-09-12 | 2013-09-10 | 24.010 | 209,328 | +4,460 | 0.02% | 5,026,040 |
| 2013-09-11 | 2013-09-09 | 24.230 | 204,868 | -1,912 | 0.01% | 4,963,964 |
| 2013-09-10 | 2013-09-06 | 23.571 | 206,780 | +3,824 | 0.02% | 4,874,002 |
| 2013-09-09 | 2013-09-05 | 23.696 | 202,956 | +956 | 0.01% | 4,809,346 |
| 2013-09-06 | 2013-09-04 | 24.199 | 202,000 | -41,739 | 0.01% | 4,888,132 |
| 2013-09-04 | 2013-09-02 | 23.634 | 243,739 | -5,097 | 0.02% | 5,760,460 |
| 2013-09-03 | 2013-08-30 | 22.724 | 248,836 | +9,558 | 0.02% | 5,654,432 |
| 2013-09-02 | 2013-08-29 | 23.100 | 239,278 | +6,372 | 0.02% | 5,527,360 |
| 2013-08-30 | 2013-08-28 | 23.540 | 232,906 | -3,186 | 0.02% | 5,482,506 |
| 2013-08-29 | 2013-08-27 | 23.916 | 236,092 | -3,186 | 0.02% | 5,646,423 |
| 2013-08-28 | 2013-08-26 | 24.450 | 239,278 | +28,038 | 0.02% | 5,850,290 |
| 2013-08-27 | 2013-08-23 | 24.701 | 211,240 | -12,107 | 0.02% | 5,217,808 |
| 2013-08-26 | 2013-08-22 | 23.948 | 223,347 | +6,372 | 0.02% | 5,348,621 |
| 2013-08-23 | 2013-08-21 | 23.948 | 216,975 | -1,275 | 0.02% | 5,196,027 |
| 2013-08-22 | 2013-08-20 | 24.105 | 218,250 | +3,505 | 0.02% | 5,260,811 |
| 2013-08-20 | 2013-08-16 | 24.544 | 214,745 | +5,098 | 0.02% | 5,270,684 |
| 2013-08-19 | 2013-08-15 | 25.077 | 209,647 | -2,868 | 0.02% | 5,257,419 |
| 2013-08-16 | 2013-08-13 | 25.862 | 212,515 | -11,788 | 0.02% | 5,496,092 |
| 2013-08-15 | 2013-08-12 | 24.513 | 224,303 | -3,186 | 0.02% | 5,498,235 |
| 2013-08-13 | 2013-08-09 | 24.167 | 227,489 | +5,097 | 0.02% | 5,497,792 |
| 2013-08-12 | 2013-08-08 | 23.665 | 222,392 | +5,417 | 0.02% | 5,262,931 |
| 2013-08-09 | 2013-08-07 | 24.042 | 216,975 | +3,186 | 0.02% | 5,216,457 |
| 2013-08-08 | 2013-08-06 | 24.921 | 213,789 | +637 | 0.02% | 5,327,740 |
| 2013-08-07 | 2013-08-05 | 25.015 | 213,152 | -12,107 | 0.02% | 5,331,936 |
| 2013-08-06 | 2013-08-02 | 24.324 | 225,259 | -4,461 | 0.02% | 5,479,249 |
| 2013-08-05 | 2013-08-01 | 23.916 | 229,720 | +7,966 | 0.02% | 5,494,029 |
| 2013-08-02 | 2013-07-31 | 24.167 | 221,754 | +956 | 0.02% | 5,359,193 |
| 2013-08-01 | 2013-07-30 | 22.943 | 220,798 | -12,745 | 0.02% | 5,065,819 |
| 2013-07-30 | 2013-07-26 | 22.786 | 233,543 | -5,735 | 0.02% | 5,321,581 |
| 2013-07-29 | 2013-07-25 | 23.477 | 239,278 | +2,549 | 0.02% | 5,617,480 |
| 2013-07-26 | 2013-07-24 | 22.975 | 236,729 | -36,959 | 0.02% | 5,438,758 |
| 2013-07-25 | 2013-07-23 | 22.504 | 273,688 | -3,823 | 0.02% | 6,159,027 |
| 2013-07-22 | 2013-07-18 | 21.907 | 277,511 | -8,922 | 0.02% | 6,079,569 |
| 2013-07-19 | 2013-07-17 | 21.562 | 286,433 | -8,284 | 0.02% | 6,176,138 |
| 2013-07-18 | 2013-07-16 | 21.154 | 294,717 | -1,911 | 0.02% | 6,234,509 |
| 2013-07-17 | 2013-07-15 | 21.499 | 296,628 | +637 | 0.02% | 6,377,345 |
| 2013-07-16 | 2013-07-12 | 20.872 | 295,991 | -62,448 | 0.02% | 6,177,850 |
| 2013-07-15 | 2013-07-11 | 20.652 | 358,439 | -7,647 | 0.03% | 7,402,499 |
| 2013-07-12 | 2013-07-10 | 18.769 | 366,086 | +2,549 | 0.03% | 6,871,025 |
| 2013-07-09 | 2013-07-05 | 18.832 | 363,537 | -1,274 | 0.03% | 6,846,003 |
| 2013-07-08 | 2013-07-04 | 18.549 | 364,811 | -8,921 | 0.03% | 6,766,944 |
| 2013-07-05 | 2013-07-03 | 17.859 | 373,732 | +14,018 | 0.03% | 6,674,362 |
| 2013-07-03 | 2013-06-28 | 19.899 | 359,714 | -14,337 | 0.03% | 7,157,870 |
| 2013-07-02 | 2013-06-27 | 18.832 | 374,051 | -8,284 | 0.03% | 7,043,999 |
| 2013-06-28 | 2013-06-26 | 17.325 | 382,335 | +70,095 | 0.03% | 6,624,000 |
| 2013-06-27 | 2013-06-25 | 16.729 | 312,240 | -319 | 0.02% | 5,223,396 |
| 2013-06-25 | 2013-06-21 | 21.364 | 312,559 | +19,253 | 0.02% | 6,677,518 |
| 2013-06-24 | 2013-06-20 | 21.133 | 293,306 | +7,257 | 0.02% | 6,198,296 |
| 2013-06-21 | 2013-06-19 | 22.455 | 286,049 | +2,419 | 0.02% | 6,423,337 |
| 2013-06-19 | 2013-06-17 | 22.985 | 283,630 | -3,024 | 0.02% | 6,519,098 |
| 2013-06-18 | 2013-06-14 | 22.257 | 286,654 | -7,257 | 0.02% | 6,380,043 |
| 2013-06-10 | 2013-06-06 | 22.588 | 293,911 | +4,233 | 0.02% | 6,638,761 |
| 2013-06-06 | 2013-06-04 | 22.985 | 289,678 | -5,745 | 0.02% | 6,658,108 |
| 2013-06-05 | 2013-06-03 | 22.488 | 295,423 | +6,652 | 0.02% | 6,643,604 |
| 2013-06-04 | 2013-05-31 | 22.852 | 288,771 | -2,419 | 0.02% | 6,599,061 |
| 2013-06-03 | 2013-05-30 | 23.348 | 291,190 | -3,326 | 0.02% | 6,798,791 |
| 2013-05-31 | 2013-05-29 | 23.018 | 294,516 | +3,326 | 0.02% | 6,779,047 |
| 2013-05-30 | 2013-05-28 | 23.481 | 291,190 | +1,815 | 0.02% | 6,837,311 |
| 2013-05-28 | 2013-05-24 | 23.216 | 289,375 | +50,799 | 0.02% | 6,718,134 |
| 2013-05-27 | 2013-05-23 | 23.183 | 238,576 | +4,838 | 0.02% | 5,530,893 |
| 2013-05-23 | 2013-05-21 | 24.539 | 233,738 | +3,326 | 0.02% | 5,735,665 |
| 2013-05-21 | 2013-05-16 | 24.307 | 230,412 | +6,048 | 0.02% | 5,600,708 |
| 2013-05-20 | 2013-05-15 | 24.407 | 224,364 | +1,209 | 0.02% | 5,475,957 |
| 2013-05-16 | 2013-05-14 | 25.134 | 223,155 | -12,699 | 0.02% | 5,608,810 |
| 2013-05-14 | 2013-05-10 | 25.465 | 235,854 | +907 | 0.02% | 6,005,988 |
| 2013-05-13 | 2013-05-09 | 25.200 | 234,947 | +3,023 | 0.02% | 5,920,732 |
| 2013-05-10 | 2013-05-08 | 26.093 | 231,924 | -2,419 | 0.02% | 6,051,642 |
| 2013-05-09 | 2013-05-07 | 25.994 | 234,343 | -15,421 | 0.02% | 6,091,511 |
| 2013-05-08 | 2013-05-06 | 25.333 | 249,764 | -4,838 | 0.02% | 6,327,165 |
| 2013-05-07 | 2013-05-03 | 25.167 | 254,602 | +2,419 | 0.02% | 6,407,624 |
| 2013-05-06 | 2013-05-02 | 25.399 | 252,183 | -15,723 | 0.02% | 6,405,124 |
| 2013-05-03 | 2013-04-30 | 24.936 | 267,906 | +13,002 | 0.02% | 6,680,428 |
| 2013-05-02 | 2013-04-29 | 24.870 | 254,904 | +1,209 | 0.02% | 6,339,354 |
| 2013-04-30 | 2013-04-26 | 25.101 | 253,695 | +2,117 | 0.02% | 6,368,017 |
| 2013-04-29 | 2013-04-25 | 25.134 | 251,578 | -34,471 | 0.02% | 6,323,198 |
| 2013-04-26 | 2013-04-24 | 24.969 | 286,049 | +1,209 | 0.02% | 7,142,297 |
| 2013-04-25 | 2013-04-23 | 24.506 | 284,840 | +28,726 | 0.02% | 6,980,230 |
| 2013-04-24 | 2013-04-22 | 25.762 | 256,114 | +15,724 | 0.02% | 6,598,137 |
| 2013-04-23 | 2013-04-19 | 25.200 | 240,390 | +12,095 | 0.02% | 6,057,897 |
| 2013-04-22 | 2013-04-18 | 24.737 | 228,295 | -3,024 | 0.02% | 5,647,400 |
| 2013-04-19 | 2013-04-17 | 24.473 | 231,319 | -20,864 | 0.02% | 5,661,005 |
| 2013-04-18 | 2013-04-16 | 24.440 | 252,183 | -28,726 | 0.02% | 6,163,264 |
| 2013-04-17 | 2013-04-15 | 23.183 | 280,909 | -907 | 0.02% | 6,512,297 |
| 2013-04-16 | 2013-04-12 | 23.448 | 281,816 | +3,326 | 0.02% | 6,607,884 |
| 2013-04-12 | 2013-04-10 | 24.241 | 278,490 | -1,209 | 0.02% | 6,750,938 |
| 2013-04-11 | 2013-04-09 | 23.481 | 279,699 | -4,838 | 0.02% | 6,567,495 |
| 2013-04-10 | 2013-04-08 | 22.588 | 284,537 | +8,769 | 0.02% | 6,427,025 |
| 2013-04-09 | 2013-04-05 | 22.951 | 275,768 | -1,210 | 0.02% | 6,329,273 |
| 2013-04-08 | 2013-04-03 | 24.803 | 276,978 | -3,024 | 0.02% | 6,870,005 |
| 2013-04-05 | 2013-04-02 | 24.770 | 280,002 | -45,659 | 0.02% | 6,935,751 |
| 2013-04-03 | 2013-03-28 | 24.142 | 325,661 | +16,329 | 0.03% | 7,862,110 |
| 2013-03-28 | 2013-03-26 | 21.959 | 309,332 | +36,890 | 0.02% | 6,792,716 |
| 2013-03-27 | 2013-03-25 | 22.323 | 272,442 | +22,073 | 0.02% | 6,081,747 |
| 2013-03-26 | 2013-03-22 | 20.207 | 250,369 | -1,511 | 0.02% | 5,059,089 |
| 2013-03-25 | 2013-03-21 | 21.265 | 251,880 | +2,721 | 0.02% | 5,356,180 |
| 2013-03-22 | 2013-03-20 | 20.670 | 249,159 | +13,002 | 0.02% | 5,149,999 |
| 2013-03-21 | 2013-03-19 | 19.677 | 236,157 | -1,209 | 0.02% | 4,646,953 |
| 2013-03-19 | 2013-03-15 | 19.049 | 237,366 | -3,024 | 0.02% | 4,521,593 |
| 2013-03-18 | 2013-03-14 | 19.545 | 240,390 | +2,419 | 0.02% | 4,698,448 |
| 2013-03-15 | 2013-03-13 | 19.247 | 237,971 | +12,700 | 0.02% | 4,580,338 |
| 2013-03-07 | 2013-03-05 | 22.025 | 225,271 | -13,910 | 0.02% | 4,961,695 |
| 2013-03-06 | 2013-03-04 | 22.158 | 239,181 | -168,726 | 0.02% | 5,299,709 |
| 2013-03-05 | 2013-03-01 | 24.473 | 407,907 | +9,373 | 0.03% | 9,982,594 |
| 2013-03-04 | 2013-02-28 | 24.903 | 398,534 | +196,546 | 0.03% | 9,924,551 |
| 2013-03-01 | 2013-02-27 | 24.770 | 201,988 | -6,048 | 0.02% | 5,003,316 |
| 2013-02-27 | 2013-02-25 | 25.399 | 208,036 | -907 | 0.02% | 5,283,847 |
| 2013-02-22 | 2013-02-20 | 25.399 | 208,943 | -1,209 | 0.02% | 5,306,884 |
| 2013-02-20 | 2013-02-18 | 25.564 | 210,152 | +12,095 | 0.02% | 5,372,341 |
| 2013-02-19 | 2013-02-15 | 26.126 | 198,057 | -39,914 | 0.02% | 5,174,493 |
| 2013-02-18 | 2013-02-14 | 25.432 | 237,971 | +14,514 | 0.02% | 6,052,028 |
| 2013-02-14 | 2013-02-07 | 23.877 | 223,457 | -605 | 0.02% | 5,335,581 |
| 2013-02-08 | 2013-02-06 | 24.374 | 224,062 | +30,238 | 0.02% | 5,461,177 |
| 2013-02-06 | 2013-02-04 | 24.770 | 193,824 | +8,467 | 0.01% | 4,801,090 |
| 2013-02-05 | 2013-02-01 | 25.200 | 185,357 | +6,350 | 0.01% | 4,671,050 |
| 2013-01-30 | 2013-01-28 | 27.019 | 179,007 | +3,023 | 0.01% | 4,836,627 |
| 2013-01-29 | 2013-01-25 | 26.027 | 175,984 | -4,233 | 0.01% | 4,580,348 |
| 2013-01-25 | 2013-01-23 | 26.523 | 180,217 | +7,257 | 0.01% | 4,779,920 |
| 2013-01-24 | 2013-01-22 | 27.449 | 172,960 | -28,726 | 0.01% | 4,747,602 |
| 2013-01-23 | 2013-01-21 | 26.292 | 201,686 | +35,076 | 0.02% | 5,302,655 |
| 2013-01-22 | 2013-01-18 | 26.788 | 166,610 | -6,955 | 0.01% | 4,463,100 |
| 2013-01-21 | 2013-01-17 | 26.358 | 173,565 | +17,538 | 0.01% | 4,574,788 |
| 2013-01-17 | 2013-01-15 | 27.879 | 156,027 | -1,814 | 0.01% | 4,349,886 |
| 2013-01-16 | 2013-01-14 | 27.648 | 157,841 | -44,147 | 0.01% | 4,363,918 |
| 2013-01-15 | 2013-01-11 | 25.729 | 201,988 | -12,700 | 0.02% | 5,197,036 |
| 2013-01-14 | 2013-01-10 | 25.961 | 214,688 | +2,419 | 0.02% | 5,573,499 |
| 2013-01-11 | 2013-01-09 | 27.085 | 212,269 | -6,652 | 0.02% | 5,749,380 |
| 2013-01-10 | 2013-01-08 | 25.333 | 218,921 | +42,937 | 0.02% | 5,545,832 |
| 2013-01-09 | 2013-01-07 | 26.027 | 175,984 | +1,210 | 0.01% | 4,580,348 |
| 2013-01-08 | 2013-01-04 | 25.035 | 174,774 | -24,190 | 0.01% | 4,375,455 |
| 2013-01-04 | 2013-01-02 | 24.307 | 198,964 | -605 | 0.02% | 4,836,290 |
| 2013-01-03 | 2012-12-31 | 23.481 | 199,569 | +11,490 | 0.02% | 4,685,996 |
| 2013-01-02 | 2012-12-27 | 21.265 | 188,079 | -6,047 | 0.01% | 3,999,464 |
| 2012-12-28 | 2012-12-24 | 20.835 | 194,126 | -16,933 | 0.01% | 4,044,593 |
| 2012-12-27 | 2012-12-20 | 21.298 | 211,059 | -15,724 | 0.02% | 4,495,109 |
| 2012-12-21 | 2012-12-19 | 20.703 | 226,783 | +44,147 | 0.02% | 4,694,997 |
| 2012-12-20 | 2012-12-18 | 21.265 | 182,636 | +5,443 | 0.01% | 3,883,720 |
| 2012-12-19 | 2012-12-17 | 21.926 | 177,193 | -1,814 | 0.01% | 3,885,175 |
| 2012-12-18 | 2012-12-14 | 21.496 | 179,007 | -15,119 | 0.01% | 3,847,990 |
| 2012-12-17 | 2012-12-13 | 21.199 | 194,126 | +1,814 | 0.01% | 4,115,212 |
| 2012-12-14 | 2012-12-12 | 21.596 | 192,312 | +30,238 | 0.01% | 4,153,078 |
| 2012-12-13 | 2012-12-11 | 20.570 | 162,074 | -605 | 0.01% | 3,333,913 |
| 2012-12-12 | 2012-12-10 | 21.728 | 162,679 | +605 | 0.01% | 3,534,658 |
| 2012-12-11 | 2012-12-07 | 22.025 | 162,074 | -36,286 | 0.01% | 3,569,752 |
| 2012-12-10 | 2012-12-06 | 21.860 | 198,360 | +5,141 | 0.02% | 4,336,168 |
| 2012-12-07 | 2012-12-05 | 21.364 | 193,219 | -29,936 | 0.01% | 4,127,935 |
| 2012-12-06 | 2012-12-04 | 21.166 | 223,155 | -32,354 | 0.02% | 4,723,208 |
| 2012-12-05 | 2012-12-03 | 20.471 | 255,509 | -183,543 | 0.02% | 5,230,550 |
| 2012-12-04 | 2012-11-30 | 20.107 | 439,052 | -92,830 | 0.03% | 8,828,157 |
| 2012-12-03 | 2012-11-29 | 19.479 | 531,882 | -38,402 | 0.04% | 10,360,509 |
| 2012-11-30 | 2012-11-28 | 19.181 | 570,284 | -3,024 | 0.04% | 10,938,800 |
| 2012-11-29 | 2012-11-27 | 19.744 | 573,308 | -70,454 | 0.04% | 11,319,125 |
| 2012-11-28 | 2012-11-26 | 19.181 | 643,762 | -13,304 | 0.05% | 12,348,206 |
| 2012-11-27 | 2012-11-23 | 19.214 | 657,066 | -31,448 | 0.05% | 12,625,124 |
| 2012-11-26 | 2012-11-22 | 18.222 | 688,514 | -4,838 | 0.05% | 12,546,278 |
| 2012-11-23 | 2012-11-21 | 18.156 | 693,352 | -31,447 | 0.05% | 12,588,577 |
| 2012-11-22 | 2012-11-20 | 17.561 | 724,799 | -17,840 | 0.06% | 12,728,072 |
| 2012-11-21 | 2012-11-19 | 17.065 | 742,639 | +3,024 | 0.06% | 12,672,957 |
| 2012-11-19 | 2012-11-15 | 16.519 | 739,615 | -7,257 | 0.06% | 12,217,764 |
| 2012-11-16 | 2012-11-14 | 16.833 | 746,872 | -12,096 | 0.06% | 12,572,293 |
| 2012-11-14 | 2012-11-12 | 16.089 | 758,968 | -19,352 | 0.06% | 12,211,157 |
| 2012-11-13 | 2012-11-09 | 16.006 | 778,320 | +1,210 | 0.06% | 12,458,165 |
| 2012-11-12 | 2012-11-08 | 16.006 | 777,110 | +19,352 | 0.06% | 12,438,797 |
| 2012-11-09 | 2012-11-07 | 16.469 | 757,758 | -9,071 | 0.06% | 12,479,880 |
| 2012-11-08 | 2012-11-06 | 16.503 | 766,829 | -67,431 | 0.06% | 12,654,634 |
| 2012-11-07 | 2012-11-05 | 16.420 | 834,260 | -631,969 | 0.06% | 13,698,443 |
| 2012-11-06 | 2012-11-02 | 16.453 | 1,466,229 | -324,753 | 0.11% | 24,123,783 |
| 2012-11-05 | 2012-11-01 | 15.874 | 1,790,982 | -157,236 | 0.14% | 28,430,401 |
| 2012-11-02 | 2012-10-31 | 15.792 | 1,948,218 | -153,910 | 0.15% | 30,765,321 |
| 2012-10-30 | 2012-10-26 | 14.717 | 2,102,128 | -605 | 0.16% | 30,936,394 |
| 2012-10-29 | 2012-10-25 | 15.246 | 2,102,733 | +5,745 | 0.16% | 32,057,937 |
| 2012-10-26 | 2012-10-24 | 15.626 | 2,096,988 | +27,214 | 0.16% | 32,767,875 |
| 2012-10-25 | 2012-10-22 | 15.825 | 2,069,774 | +9,071 | 0.16% | 32,753,325 |
| 2012-10-16 | 2012-10-12 | 14.204 | 2,060,703 | -6,652 | 0.16% | 29,270,429 |
| 2012-10-12 | 2012-10-10 | 14.270 | 2,067,355 | -2,419 | 0.16% | 29,501,655 |
| 2012-09-25 | 2012-09-21 | 13.758 | 2,069,774 | +3,629 | 0.16% | 28,475,200 |
| 2012-09-21 | 2012-09-19 | 13.890 | 2,066,145 | +60,475 | 0.16% | 28,698,593 |
| 2012-09-14 | 2012-09-12 | 14.535 | 2,005,670 | -1,814 | 0.16% | 29,152,035 |
| 2012-09-13 | 2012-09-11 | 14.651 | 2,007,484 | -21,771 | 0.16% | 29,410,766 |
| 2012-09-12 | 2012-09-10 | 14.336 | 2,029,255 | -3,327 | 0.16% | 29,092,179 |
| 2012-09-11 | 2012-09-07 | 13.973 | 2,032,582 | -3,931 | 0.16% | 28,400,456 |
| 2012-09-03 | 2012-08-30 | 13.460 | 2,036,513 | +2,117 | 0.16% | 27,411,457 |
| 2012-08-30 | 2012-08-28 | 13.691 | 2,034,396 | -12,095 | 0.16% | 27,853,922 |
| 2012-08-28 | 2012-08-24 | 13.791 | 2,046,491 | -3,024 | 0.16% | 28,222,561 |
| 2012-08-27 | 2012-08-23 | 13.708 | 2,049,515 | +3,024 | 0.16% | 28,094,814 |
| 2012-08-17 | 2012-08-15 | 12.947 | 2,046,491 | -302 | 0.16% | 26,496,721 |
| 2012-08-10 | 2012-08-08 | 13.940 | 2,046,793 | -6,048 | 0.16% | 28,531,330 |
| 2012-08-06 | 2012-08-02 | 13.824 | 2,052,841 | +6,048 | 0.16% | 28,378,022 |
| 2012-08-03 | 2012-08-01 | 14.188 | 2,046,793 | -1,815 | 0.16% | 29,039,005 |
| 2012-08-02 | 2012-07-31 | 13.543 | 2,048,608 | -3,023 | 0.16% | 27,743,630 |
| 2012-07-30 | 2012-07-26 | 13.510 | 2,051,631 | +3,023 | 0.17% | 27,716,720 |
| 2012-07-27 | 2012-07-25 | 13.394 | 2,048,608 | -2,419 | 0.17% | 27,438,755 |
| 2012-07-26 | 2012-07-24 | 14.006 | 2,051,027 | +1,210 | 0.17% | 28,726,010 |
| 2012-07-24 | 2012-07-20 | 14.121 | 2,049,817 | -907 | 0.17% | 28,946,328 |
| 2012-07-20 | 2012-07-18 | 14.899 | 2,050,724 | -1,512 | 0.17% | 30,552,906 |
| 2012-07-19 | 2012-07-17 | 15.295 | 2,052,236 | -605 | 0.17% | 31,389,873 |
| 2012-07-18 | 2012-07-16 | 14.932 | 2,052,841 | -5,443 | 0.17% | 30,652,337 |
| 2012-07-17 | 2012-07-13 | 14.899 | 2,058,284 | +6,048 | 0.17% | 30,665,540 |
| 2012-07-16 | 2012-07-12 | 14.816 | 2,052,236 | -29,936 | 0.17% | 30,405,758 |
| 2012-07-13 | 2012-07-11 | 15.130 | 2,082,172 | +31,145 | 0.17% | 31,503,457 |
| 2012-07-12 | 2012-07-10 | 15.610 | 2,051,027 | -122,463 | 0.17% | 32,015,766 |
| 2012-07-11 | 2012-07-09 | 14.849 | 2,173,490 | -4,838 | 0.18% | 32,274,127 |
| 2012-07-10 | 2012-07-06 | 15.047 | 2,178,328 | -122,765 | 0.18% | 32,778,207 |
| 2012-07-09 | 2012-07-05 | 14.502 | 2,301,093 | -131,534 | 0.19% | 33,369,853 |
| 2012-07-06 | 2012-07-04 | 13.989 | 2,432,627 | -368,901 | 0.20% | 34,030,350 |
| 2012-07-05 | 2012-07-03 | 13.857 | 2,801,528 | -5,442 | 0.24% | 38,820,356 |
| 2012-07-04 | 2012-06-29 | 13.328 | 2,806,970 | -12,700 | 0.24% | 37,410,485 |
| 2012-07-03 | 2012-06-28 | 12.898 | 2,819,670 | +10,281 | 0.24% | 36,367,497 |
| 2012-06-28 | 2012-06-26 | 13.857 | 2,809,389 | -1,210 | 0.24% | 38,929,284 |
| 2012-06-27 | 2012-06-25 | 13.179 | 2,810,599 | -117,020 | 0.24% | 37,040,576 |
| 2012-06-25 | 2012-06-21 | 13.344 | 2,927,619 | -10,583 | 0.25% | 39,066,870 |
| 2012-06-22 | 2012-06-20 | 12.286 | 2,938,202 | -186,265 | 0.25% | 36,098,652 |
| 2012-06-21 | 2012-06-19 | 11.790 | 3,124,467 | -6,047 | 0.26% | 36,837,148 |
| 2012-06-20 | 2012-06-18 | 11.575 | 3,130,514 | -10,584 | 0.26% | 36,235,496 |
| 2012-06-15 | 2012-06-13 | 11.806 | 3,141,098 | +6,048 | 0.26% | 37,085,166 |
| 2012-06-14 | 2012-06-12 | 11.625 | 3,135,050 | -127,301 | 0.32% | 36,443,520 |
| 2012-06-13 | 2012-06-11 | 11.724 | 3,262,351 | +34,169 | 0.33% | 38,247,006 |
| 2012-06-11 | 2012-06-07 | 8.847 | 3,228,182 | +1,380,655 | 0.33% | 28,558,298 |
| 2012-06-08 | 2012-06-06 | 8.450 | 1,847,527 | -15,118 | 0.19% | 15,611,054 |
| 2012-06-07 | 2012-06-05 | 7.970 | 1,862,645 | +15,118 | 0.19% | 14,845,597 |
| 2012-05-25 | 2012-05-23 | 8.400 | 1,847,527 | -16,026 | 0.19% | 15,519,404 |
| 2012-04-24 | 2012-04-20 | 9.177 | 1,863,553 | +13,003 | 0.19% | 17,102,329 |
| 2012-04-23 | 2012-04-19 | 9.243 | 1,850,550 | -6,653 | 0.19% | 17,105,397 |
| 2012-04-20 | 2012-04-18 | 9.095 | 1,857,203 | -3,023 | 0.19% | 16,890,503 |
| 2012-04-16 | 2012-04-12 | 9.409 | 1,860,226 | -15,119 | 0.19% | 17,502,436 |
| 2012-04-13 | 2012-04-11 | 8.962 | 1,875,345 | +6,047 | 0.19% | 16,807,417 |
| 2012-04-11 | 2012-04-05 | 9.359 | 1,869,298 | +1,210 | 0.19% | 17,495,062 |
| 2012-04-02 | 2012-03-29 | 8.317 | 1,868,088 | -1,814 | 0.19% | 15,537,668 |
| 2012-03-29 | 2012-03-27 | 9.062 | 1,869,902 | +604 | 0.19% | 16,944,156 |
| 2012-03-26 | 2012-03-22 | 8.797 | 1,869,298 | +3,629 | 0.19% | 16,444,122 |
| 2012-03-22 | 2012-03-20 | 8.830 | 1,865,669 | -12,095 | 0.19% | 16,473,898 |
| 2012-03-21 | 2012-03-19 | 8.962 | 1,877,764 | +7,862 | 0.19% | 16,829,097 |
| 2012-03-20 | 2012-03-16 | 9.706 | 1,869,902 | -1,210 | 0.19% | 18,150,035 |
| 2012-03-19 | 2012-03-15 | 9.607 | 1,871,112 | -15,119 | 0.19% | 17,976,140 |
| 2012-03-16 | 2012-03-14 | 9.706 | 1,886,231 | -3,024 | 0.19% | 18,308,531 |
| 2012-03-15 | 2012-03-13 | 10.004 | 1,889,255 | -4,838 | 0.19% | 18,900,203 |
| 2012-03-13 | 2012-03-09 | 9.558 | 1,894,093 | +2,419 | 0.19% | 18,102,963 |
| 2012-03-08 | 2012-03-06 | 9.095 | 1,891,674 | -12,095 | 0.19% | 17,204,003 |
| 2012-03-05 | 2012-03-01 | 8.995 | 1,903,769 | -5,443 | 0.19% | 17,125,122 |
| 2012-03-02 | 2012-02-29 | 9.756 | 1,909,212 | +15,422 | 0.19% | 18,626,304 |
| 2012-03-01 | 2012-02-28 | 9.971 | 1,893,790 | -12,700 | 0.19% | 18,882,942 |
| 2012-02-29 | 2012-02-27 | 10.120 | 1,906,490 | -2,419 | 0.19% | 19,293,298 |
| 2012-02-28 | 2012-02-24 | 10.493 | 1,908,909 | +8,466 | 0.19% | 20,029,937 |
| 2012-02-27 | 2012-02-23 | 10.459 | 1,900,443 | +51,848 | 0.19% | 19,876,985 |
| 2012-02-24 | 2012-02-22 | 10.442 | 1,848,595 | -44,755 | 0.19% | 19,303,515 |
| 2012-02-23 | 2012-02-21 | 9.160 | 1,893,350 | +15,709 | 0.19% | 17,343,419 |
| 2012-02-22 | 2012-02-20 | 9.245 | 1,877,641 | +27,860 | 0.19% | 17,357,896 |
| 2012-02-21 | 2012-02-17 | 8.654 | 1,849,781 | -14,226 | 0.19% | 16,008,169 |
| 2012-02-17 | 2012-02-15 | 7.794 | 1,864,007 | -13,634 | 0.19% | 14,527,587 |
| 2012-02-16 | 2012-02-14 | 7.051 | 1,877,641 | -11,856 | 0.19% | 13,240,147 |
| 2012-02-15 | 2012-02-13 | 6.917 | 1,889,497 | +7,706 | 0.19% | 13,068,750 |
| 2012-02-14 | 2012-02-10 | 7.524 | 1,881,791 | +379,085 | 0.19% | 14,158,271 |
| 2012-02-13 | 2012-02-09 | 7.237 | 1,502,706 | -1,482 | 0.15% | 10,875,151 |
| 2012-02-10 | 2012-02-08 | 6.748 | 1,504,188 | +5,928 | 0.15% | 10,150,001 |
| 2012-02-09 | 2012-02-07 | 5.820 | 1,498,260 | +5,928 | 0.15% | 8,719,875 |
| 2012-02-08 | 2012-02-06 | 5.887 | 1,492,332 | +593 | 0.15% | 8,786,074 |
| 2012-02-07 | 2012-02-03 | 5.904 | 1,491,739 | -10,671 | 0.15% | 8,807,748 |
| 2012-02-06 | 2012-02-02 | 5.921 | 1,502,410 | -11,855 | 0.15% | 8,896,098 |
| 2012-02-03 | 2012-02-01 | 5.753 | 1,514,265 | +24,600 | 0.16% | 8,710,844 |
| 2012-01-30 | 2012-01-26 | 6.090 | 1,489,665 | -5,927 | 0.15% | 9,071,932 |
| 2012-01-26 | 2012-01-19 | 5.634 | 1,495,592 | -2,372 | 0.15% | 8,426,817 |
| 2012-01-20 | 2012-01-18 | 5.398 | 1,497,964 | +4,743 | 0.15% | 8,086,402 |
| 2012-01-18 | 2012-01-16 | 5.314 | 1,493,221 | -4,743 | 0.15% | 7,934,848 |
| 2012-01-17 | 2012-01-13 | 5.483 | 1,497,964 | +5,928 | 0.15% | 8,212,752 |
| 2012-01-12 | 2012-01-10 | 5.280 | 1,492,036 | +29,639 | 0.15% | 7,878,211 |
| 2012-01-10 | 2012-01-06 | 5.196 | 1,462,397 | -3,556 | 0.15% | 7,598,362 |
| 2012-01-09 | 2012-01-05 | 5.196 | 1,465,953 | +10,670 | 0.15% | 7,616,838 |
| 2012-01-05 | 2012-01-03 | 5.618 | 1,455,283 | +1,778 | 0.15% | 8,175,149 |
| 2011-12-30 | 2011-12-28 | 5.786 | 1,453,505 | +77,062 | 0.15% | 8,410,361 |
| 2011-12-15 | 2011-12-13 | 6.157 | 1,376,443 | -20,747 | 0.14% | 8,475,300 |
| 2011-12-12 | 2011-12-08 | 6.022 | 1,397,190 | -22,526 | 0.14% | 8,414,487 |
| 2011-12-09 | 2011-12-07 | 6.022 | 1,419,716 | +16,598 | 0.15% | 8,550,149 |
| 2011-12-08 | 2011-12-06 | 6.073 | 1,403,118 | +5,335 | 0.14% | 8,521,198 |
| 2011-12-07 | 2011-12-05 | 6.326 | 1,397,783 | +17,783 | 0.14% | 8,842,499 |
| 2011-12-06 | 2011-12-02 | 6.242 | 1,380,000 | +29,639 | 0.14% | 8,613,602 |
| 2011-12-05 | 2011-12-01 | 6.495 | 1,350,361 | +124,485 | 0.14% | 8,770,303 |
| 2011-12-02 | 2011-11-30 | 5.769 | 1,225,876 | +8,892 | 0.13% | 7,072,560 |
| 2011-11-30 | 2011-11-28 | 6.663 | 1,216,984 | +5,928 | 0.13% | 8,109,348 |
| 2011-11-29 | 2011-11-25 | 6.579 | 1,211,056 | +296 | 0.12% | 7,967,697 |
| 2011-11-15 | 2011-11-11 | 7.271 | 1,210,760 | +16,598 | 0.12% | 8,803,174 |
| 2011-11-14 | 2011-11-10 | 7.693 | 1,194,162 | +27,861 | 0.12% | 9,186,119 |
| 2011-11-10 | 2011-11-08 | 7.608 | 1,166,301 | +100,773 | 0.12% | 8,873,423 |
| 2011-11-09 | 2011-11-07 | 8.215 | 1,065,528 | +8,892 | 0.11% | 8,753,824 |
| 2011-11-08 | 2011-11-04 | 8.350 | 1,056,636 | +59,278 | 0.11% | 8,823,372 |
| 2011-11-07 | 2011-11-03 | 8.165 | 997,358 | +18,376 | 0.10% | 8,143,300 |
| 2011-11-04 | 2011-11-02 | 8.232 | 978,982 | +28,750 | 0.10% | 8,059,322 |
| 2011-11-03 | 2011-11-01 | 7.962 | 950,232 | +5,928 | 0.10% | 7,566,162 |
| 2011-11-02 | 2011-10-31 | 8.502 | 944,304 | +34,974 | 0.10% | 8,028,721 |
| 2011-11-01 | 2011-10-28 | 8.553 | 909,330 | +237,706 | 0.09% | 7,777,382 |
| 2011-10-27 | 2011-10-25 | 6.900 | 671,624 | +5,928 | 0.07% | 4,633,973 |
| 2011-10-26 | 2011-10-24 | 6.748 | 665,696 | +8,299 | 0.07% | 4,492,002 |
| 2011-10-25 | 2011-10-21 | 6.765 | 657,397 | +5,928 | 0.07% | 4,447,091 |
| 2011-10-21 | 2011-10-19 | 6.984 | 651,469 | -8,892 | 0.07% | 4,549,860 |
| 2011-10-20 | 2011-10-18 | 6.900 | 660,361 | +8,892 | 0.07% | 4,556,262 |
| 2011-10-18 | 2011-10-14 | 7.288 | 651,469 | +2,964 | 0.07% | 4,747,680 |
| 2011-10-17 | 2011-10-13 | 7.608 | 648,505 | -2,964 | 0.07% | 4,933,940 |
| 2011-10-14 | 2011-10-12 | 6.950 | 651,469 | -35,567 | 0.07% | 4,527,880 |
| 2011-10-13 | 2011-10-11 | 6.647 | 687,036 | +39,124 | 0.07% | 4,566,460 |
| 2011-10-12 | 2011-10-10 | 6.697 | 647,912 | -1,482 | 0.07% | 4,339,208 |
| 2011-10-11 | 2011-10-07 | 6.697 | 649,394 | +29,639 | 0.07% | 4,349,134 |
| 2011-10-10 | 2011-10-06 | 5.685 | 619,755 | +4,446 | 0.06% | 3,523,335 |
| 2011-10-06 | 2011-10-03 | 6.174 | 615,309 | -593 | 0.06% | 3,799,079 |
| 2011-10-04 | 2011-09-30 | 6.242 | 615,902 | +109,665 | 0.06% | 3,844,300 |
| 2011-10-03 | 2011-09-28 | 6.579 | 506,237 | +86,250 | 0.05% | 3,330,600 |
| 2011-09-30 | 2011-09-27 | 6.545 | 419,987 | -30,825 | 0.04% | 2,748,980 |
| 2011-09-21 | 2011-09-19 | 9.329 | 450,812 | -9,188 | 0.05% | 4,205,567 |
| 2011-09-20 | 2011-09-16 | 9.784 | 460,000 | -5,928 | 0.05% | 4,500,801 |
| 2011-09-16 | 2011-09-14 | 9.616 | 465,928 | +8,003 | 0.05% | 4,480,202 |
| 2011-09-05 | 2011-09-01 | 9.869 | 457,925 | -11,856 | 0.05% | 4,519,123 |
| 2011-09-02 | 2011-08-31 | 9.869 | 469,781 | +6,521 | 0.05% | 4,636,127 |
| 2011-09-01 | 2011-08-30 | 10.004 | 463,260 | +5,335 | 0.05% | 4,634,293 |
| 2011-08-24 | 2011-08-22 | 10.122 | 457,925 | -4,742 | 0.05% | 4,634,998 |
| 2011-08-22 | 2011-08-18 | 10.155 | 462,667 | -593 | 0.05% | 4,698,606 |
| 2011-08-19 | 2011-08-17 | 10.071 | 463,260 | +1,482 | 0.05% | 4,665,553 |
| 2011-08-08 | 2011-08-04 | 11.792 | 461,778 | -297 | 0.05% | 5,445,207 |
| 2011-08-05 | 2011-08-03 | 11.606 | 462,075 | +4,150 | 0.05% | 5,362,964 |
| 2011-08-04 | 2011-08-02 | 11.657 | 457,925 | +23,711 | 0.05% | 5,337,973 |
| 2011-08-03 | 2011-08-01 | 11.809 | 434,214 | +16,005 | 0.04% | 5,127,502 |
| 2011-07-29 | 2011-07-27 | 11.809 | 418,209 | +4,150 | 0.04% | 4,938,504 |
| 2011-07-26 | 2011-07-22 | 11.809 | 414,059 | +3,557 | 0.04% | 4,889,498 |
| 2011-07-12 | 2011-07-08 | 11.809 | 410,502 | +26,378 | 0.04% | 4,847,494 |
| 2011-07-11 | 2011-07-07 | 11.994 | 384,124 | -6,224 | 0.04% | 4,607,284 |
| 2011-07-08 | 2011-07-06 | 12.230 | 390,348 | +8,595 | 0.04% | 4,774,127 |
| 2011-07-07 | 2011-07-05 | 12.787 | 381,753 | +1,482 | 0.04% | 4,881,526 |
| 2011-07-06 | 2011-07-04 | 12.753 | 380,271 | +33,196 | 0.04% | 4,849,746 |
| 2011-07-05 | 2011-06-30 | 12.585 | 347,075 | +13,042 | 0.04% | 4,367,834 |
| 2011-07-04 | 2011-06-29 | 12.652 | 334,033 | -2,964 | 0.03% | 4,226,244 |
| 2011-06-29 | 2011-06-27 | 12.585 | 336,997 | -4,446 | 0.03% | 4,241,006 |
| 2011-06-27 | 2011-06-23 | 12.585 | 341,443 | +593 | 0.04% | 4,296,957 |
| 2011-06-15 | 2011-06-13 | 12.433 | 340,850 | +2,074 | 0.04% | 4,237,744 |
| 2011-06-13 | 2011-06-09 | 12.753 | 338,776 | +4,150 | 0.03% | 4,320,544 |
| 2011-06-10 | 2011-06-08 | 12.804 | 334,626 | +2,371 | 0.03% | 4,284,552 |
| 2011-06-09 | 2011-06-07 | 13.074 | 332,255 | +2,075 | 0.03% | 4,343,874 |
| 2011-06-03 | 2011-06-01 | 14.317 | 330,180 | +11,855 | 0.03% | 4,727,033 |
| 2011-06-02 | 2011-05-31 | 14.441 | 318,325 | +17,127 | 0.03% | 4,597,038 |
| 2011-06-01 | 2011-05-30 | 14.120 | 301,198 | +5,609 | 0.03% | 4,253,041 |
| 2011-05-31 | 2011-05-27 | 14.317 | 295,589 | +1,402 | 0.03% | 4,231,809 |
| 2011-05-30 | 2011-05-26 | 14.263 | 294,187 | +1,122 | 0.03% | 4,196,003 |
| 2011-05-27 | 2011-05-25 | 14.620 | 293,065 | -841 | 0.03% | 4,284,499 |
| 2011-05-18 | 2011-05-16 | 14.530 | 293,906 | -4,207 | 0.03% | 4,270,595 |
| 2011-05-13 | 2011-05-11 | 14.085 | 298,113 | +841 | 0.03% | 4,198,849 |
| 2011-05-06 | 2011-05-04 | 14.370 | 297,272 | -5,609 | 0.03% | 4,271,804 |
| 2011-05-04 | 2011-04-29 | 13.871 | 302,881 | +7,572 | 0.03% | 4,201,205 |
| 2011-05-03 | 2011-04-28 | 14.174 | 295,309 | +3,366 | 0.03% | 4,185,681 |
| 2011-04-21 | 2011-04-19 | 14.727 | 291,943 | -5,609 | 0.03% | 4,299,326 |
| 2011-04-18 | 2011-04-14 | 14.673 | 297,552 | +5,609 | 0.03% | 4,366,013 |
| 2011-04-14 | 2011-04-12 | 14.566 | 291,943 | +10,096 | 0.03% | 4,252,481 |
| 2011-04-12 | 2011-04-08 | 15.208 | 281,847 | -8,414 | 0.03% | 4,286,321 |
| 2011-04-11 | 2011-04-07 | 14.655 | 290,261 | +2,805 | 0.03% | 4,253,856 |
| 2011-04-08 | 2011-04-06 | 14.905 | 287,456 | +5,609 | 0.03% | 4,284,498 |
| 2011-04-07 | 2011-04-04 | 15.226 | 281,847 | -10,938 | 0.03% | 4,291,346 |
| 2011-04-06 | 2011-04-01 | 14.495 | 292,785 | +5,609 | 0.03% | 4,243,866 |
| 2011-04-04 | 2011-03-31 | 14.584 | 287,176 | -2,804 | 0.03% | 4,188,165 |
| 2011-04-01 | 2011-03-30 | 14.530 | 289,980 | -2,805 | 0.03% | 4,213,548 |
| 2011-03-30 | 2011-03-28 | 14.049 | 292,785 | -1,121 | 0.03% | 4,113,366 |
| 2011-03-29 | 2011-03-25 | 14.192 | 293,906 | -5,329 | 0.03% | 4,171,035 |
| 2011-03-21 | 2011-03-17 | 12.516 | 299,235 | +1,122 | 0.03% | 3,745,172 |
| 2011-03-17 | 2011-03-15 | 13.015 | 298,113 | +841 | 0.03% | 3,879,949 |
| 2011-03-15 | 2011-03-11 | 13.693 | 297,272 | +5,609 | 0.03% | 4,070,404 |
| 2011-03-11 | 2011-03-09 | 13.996 | 291,663 | +1,122 | 0.03% | 4,082,003 |
| 2011-03-10 | 2011-03-08 | 13.817 | 290,541 | +561 | 0.03% | 4,014,500 |
| 2011-03-07 | 2011-03-03 | 14.085 | 289,980 | +16,546 | 0.03% | 4,084,298 |
| 2011-03-04 | 2011-03-02 | 13.906 | 273,434 | +2,805 | 0.03% | 3,802,502 |
| 2011-03-03 | 2011-03-01 | 14.067 | 270,629 | +11,217 | 0.03% | 3,806,919 |
| 2011-03-02 | 2011-02-28 | 13.889 | 259,412 | +28,045 | 0.03% | 3,602,880 |
| 2011-02-28 | 2011-02-24 | 14.530 | 231,367 | +841 | 0.03% | 3,361,873 |
| 2011-02-25 | 2011-02-23 | 14.744 | 230,526 | +2,244 | 0.03% | 3,398,973 |
| 2011-02-24 | 2011-02-22 | 15.065 | 228,282 | +2,243 | 0.02% | 3,439,146 |
| 2011-02-18 | 2011-02-16 | 15.939 | 226,039 | -78,524 | 0.02% | 3,602,825 |
| 2011-02-17 | 2011-02-15 | 16.082 | 304,563 | -5,609 | 0.03% | 4,897,855 |
| 2011-01-17 | 2011-01-13 | 17.169 | 310,172 | -28,045 | 0.03% | 5,325,387 |
| 2011-01-11 | 2011-01-07 | 17.900 | 338,217 | +10,657 | 0.04% | 6,054,126 |
| 2011-01-10 | 2011-01-06 | 17.116 | 327,560 | -1,122 | 0.04% | 5,606,404 |
| 2011-01-06 | 2011-01-04 | 16.741 | 328,682 | -3,926 | 0.04% | 5,502,548 |
| 2011-01-05 | 2011-01-03 | 15.992 | 332,608 | -2,804 | 0.04% | 5,319,213 |
| 2010-12-29 | 2010-12-24 | 15.190 | 335,412 | +2,804 | 0.04% | 5,094,956 |
| 2010-12-07 | 2010-12-03 | 15.725 | 332,608 | -25,240 | 0.04% | 5,230,263 |
| 2010-12-06 | 2010-12-02 | 15.654 | 357,848 | -14,863 | 0.04% | 5,601,643 |
| 2010-12-03 | 2010-12-01 | 15.493 | 372,711 | -46,835 | 0.04% | 5,774,499 |
| 2010-11-30 | 2010-11-26 | 15.048 | 419,546 | -8,413 | 0.05% | 6,313,124 |
| 2010-11-23 | 2010-11-19 | 15.582 | 427,959 | -5,609 | 0.05% | 6,668,619 |
| 2010-11-18 | 2010-11-16 | 15.226 | 433,568 | +2,804 | 0.05% | 6,601,420 |
| 2010-11-16 | 2010-11-12 | 15.761 | 430,764 | -2,243 | 0.05% | 6,789,127 |
| 2010-11-15 | 2010-11-11 | 16.206 | 433,007 | -1,122 | 0.05% | 7,017,478 |
| 2010-11-11 | 2010-11-09 | 16.509 | 434,129 | -16,827 | 0.05% | 7,167,242 |
| 2010-11-09 | 2010-11-05 | 16.010 | 450,956 | -10,096 | 0.05% | 7,219,927 |
| 2010-11-03 | 2010-11-01 | 15.778 | 461,052 | +12,340 | 0.05% | 7,274,706 |
| 2010-11-02 | 2010-10-29 | 16.010 | 448,712 | -1,402 | 0.05% | 7,184,000 |
| 2010-11-01 | 2010-10-28 | 16.028 | 450,114 | -5,609 | 0.05% | 7,214,471 |
| 2010-10-26 | 2010-10-22 | 16.046 | 455,723 | -34,495 | 0.05% | 7,312,498 |
| 2010-10-25 | 2010-10-21 | 15.404 | 490,218 | +2,805 | 0.05% | 7,551,362 |
| 2010-10-21 | 2010-10-19 | 16.064 | 487,413 | -2,244 | 0.05% | 7,829,683 |
| 2010-10-20 | 2010-10-18 | 15.975 | 489,657 | +2,804 | 0.05% | 7,822,080 |
| 2010-10-15 | 2010-10-13 | 16.117 | 486,853 | -7,852 | 0.05% | 7,846,727 |
| 2010-10-14 | 2010-10-12 | 14.798 | 494,705 | -24,960 | 0.05% | 7,320,600 |
| 2010-10-12 | 2010-10-08 | 14.994 | 519,665 | +842 | 0.06% | 7,791,871 |
| 2010-10-11 | 2010-10-07 | 15.083 | 518,823 | +4,487 | 0.06% | 7,825,496 |
| 2010-10-06 | 2010-10-04 | 15.012 | 514,336 | +561 | 0.06% | 7,721,138 |
| 2010-10-04 | 2010-09-29 | 15.208 | 513,775 | -1,683 | 0.06% | 7,813,476 |
| 2010-09-30 | 2010-09-28 | 15.119 | 515,458 | -78,525 | 0.06% | 7,793,121 |
| 2010-09-29 | 2010-09-27 | 15.172 | 593,983 | -67,587 | 0.06% | 9,012,097 |
| 2010-09-16 | 2010-09-14 | 15.101 | 661,570 | +8,414 | 0.07% | 9,990,368 |
| 2010-09-13 | 2010-09-09 | 15.547 | 653,156 | +1,121 | 0.07% | 10,154,433 |
| 2010-09-10 | 2010-09-08 | 16.074 | 652,035 | -1,682 | 0.07% | 10,480,977 |
| 2010-09-09 | 2010-09-07 | 16.038 | 653,717 | +8,403 | 0.07% | 10,484,401 |
| 2010-09-01 | 2010-08-30 | 14.991 | 645,314 | +1,384 | 0.07% | 9,673,643 |
| 2010-08-31 | 2010-08-27 | 14.756 | 643,930 | -2,215 | 0.07% | 9,501,706 |
| 2010-08-30 | 2010-08-26 | 15.713 | 646,145 | +1,661 | 0.07% | 10,152,900 |
| 2010-08-27 | 2010-08-25 | 15.966 | 644,484 | -830 | 0.07% | 10,289,761 |
| 2010-08-25 | 2010-08-23 | 16.435 | 645,314 | -1,938 | 0.07% | 10,606,042 |
| 2010-08-24 | 2010-08-20 | 16.526 | 647,252 | +1,938 | 0.07% | 10,696,344 |
| 2010-08-12 | 2010-08-10 | 16.815 | 645,314 | -22,148 | 0.07% | 10,850,797 |
| 2010-08-10 | 2010-08-06 | 16.905 | 667,462 | -2,214 | 0.07% | 11,283,485 |
| 2010-08-06 | 2010-08-04 | 17.736 | 669,676 | -1,108 | 0.07% | 11,877,283 |
| 2010-08-05 | 2010-08-03 | 17.989 | 670,784 | -1,384 | 0.07% | 12,066,544 |
| 2010-08-04 | 2010-08-02 | 17.646 | 672,168 | -1,661 | 0.07% | 11,860,780 |
| 2010-07-30 | 2010-07-28 | 17.573 | 673,829 | -1,661 | 0.07% | 11,841,410 |
| 2010-07-29 | 2010-07-27 | 17.248 | 675,490 | -4,153 | 0.07% | 11,650,999 |
| 2010-07-28 | 2010-07-26 | 17.194 | 679,643 | +2,215 | 0.08% | 11,685,806 |
| 2010-07-23 | 2010-07-21 | 16.743 | 677,428 | -6,090 | 0.07% | 11,341,846 |
| 2010-07-21 | 2010-07-19 | 15.803 | 683,518 | -7,752 | 0.08% | 10,801,868 |
| 2010-07-15 | 2010-07-13 | 16.291 | 691,270 | +554 | 0.08% | 11,261,471 |
| 2010-07-14 | 2010-07-12 | 16.779 | 690,716 | -13,842 | 0.08% | 11,589,270 |
| 2010-07-13 | 2010-07-09 | 16.219 | 704,558 | -16,057 | 0.08% | 11,427,045 |
| 2010-07-12 | 2010-07-08 | 15.713 | 720,615 | +16,610 | 0.08% | 11,323,050 |
| 2010-07-02 | 2010-06-29 | 15.135 | 704,005 | +554 | 0.08% | 10,655,176 |
| 2010-06-30 | 2010-06-28 | 15.785 | 703,451 | +2,768 | 0.08% | 11,104,171 |
| 2010-06-21 | 2010-06-17 | 15.713 | 700,683 | -4,706 | 0.08% | 11,009,858 |
| 2010-06-18 | 2010-06-15 | 15.496 | 705,389 | -14,672 | 0.08% | 10,930,923 |
| 2010-06-15 | 2010-06-11 | 15.189 | 720,061 | +830 | 0.08% | 10,937,200 |
| 2010-06-09 | 2010-06-07 | 14.792 | 719,231 | -6,367 | 0.08% | 10,638,813 |
| 2010-06-03 | 2010-06-01 | 14.846 | 725,598 | +10,797 | 0.08% | 10,772,308 |
| 2010-06-02 | 2010-05-31 | 15.280 | 714,801 | +3,875 | 0.08% | 10,921,854 |
| 2010-06-01 | 2010-05-28 | 15.406 | 710,926 | +8,582 | 0.08% | 10,952,526 |
| 2010-05-31 | 2010-05-27 | 16.432 | 702,344 | +22,148 | 0.08% | 11,540,678 |
| 2010-05-28 | 2010-05-26 | 16.208 | 680,196 | +20,028 | 0.07% | 11,024,857 |
| 2010-05-27 | 2010-05-25 | 15.818 | 660,168 | -102,908 | 0.07% | 10,442,251 |
| 2010-05-26 | 2010-05-24 | 16.022 | 763,076 | -5,911 | 0.09% | 12,226,206 |
| 2010-05-24 | 2010-05-19 | 15.241 | 768,987 | +4,299 | 0.09% | 11,719,893 |
| 2010-05-20 | 2010-05-18 | 15.966 | 764,688 | -136,494 | 0.09% | 12,209,343 |
| 2010-05-19 | 2010-05-17 | 16.022 | 901,182 | -19,614 | 0.10% | 14,438,976 |
| 2010-05-18 | 2010-05-14 | 15.780 | 920,796 | -8,329 | 0.10% | 14,530,482 |
| 2010-05-13 | 2010-05-11 | 15.352 | 929,125 | -11,016 | 0.10% | 14,264,247 |
| 2010-05-12 | 2010-05-10 | 14.924 | 940,141 | -8,061 | 0.11% | 14,030,983 |
| 2010-05-10 | 2010-05-06 | 13.957 | 948,202 | +36,004 | 0.11% | 13,233,749 |
| 2010-05-07 | 2010-05-05 | 14.180 | 912,198 | +2,687 | 0.10% | 12,934,952 |
| 2010-05-06 | 2010-05-04 | 14.701 | 909,511 | +1,344 | 0.10% | 13,370,751 |
| 2010-05-05 | 2010-05-03 | 15.278 | 908,167 | -26,869 | 0.10% | 13,874,892 |
| 2010-05-04 | 2010-04-30 | 15.669 | 935,036 | -3,225 | 0.11% | 14,650,794 |
| 2010-04-30 | 2010-04-28 | 15.203 | 938,261 | +55,082 | 0.11% | 14,264,826 |
| 2010-04-29 | 2010-04-27 | 15.129 | 883,179 | -5,374 | 0.10% | 13,361,648 |
| 2010-04-28 | 2010-04-26 | 15.259 | 888,553 | +13,434 | 0.10% | 13,558,696 |
| 2010-04-27 | 2010-04-23 | 15.222 | 875,119 | +39,497 | 0.10% | 13,321,133 |
| 2010-04-26 | 2010-04-22 | 15.687 | 835,622 | +1,881 | 0.09% | 13,108,657 |
| 2010-04-23 | 2010-04-21 | 16.153 | 833,741 | +24,182 | 0.09% | 13,467,024 |
| 2010-04-22 | 2010-04-20 | 16.246 | 809,559 | +6,449 | 0.09% | 13,151,749 |
| 2010-04-21 | 2010-04-19 | 16.562 | 803,110 | +806 | 0.09% | 13,301,046 |
| 2010-04-20 | 2010-04-16 | 17.064 | 802,304 | +15,852 | 0.09% | 13,690,807 |
| 2010-04-19 | 2010-04-15 | 17.865 | 786,452 | +9,942 | 0.09% | 14,049,608 |
| 2010-04-16 | 2010-04-14 | 18.423 | 776,510 | +26,869 | 0.09% | 14,305,499 |
| 2010-04-15 | 2010-04-13 | 18.497 | 749,641 | +31,168 | 0.08% | 13,866,296 |
| 2010-04-14 | 2010-04-12 | 19.353 | 718,473 | +5,373 | 0.08% | 13,904,793 |
| 2010-04-13 | 2010-04-09 | 19.502 | 713,100 | -27,674 | 0.08% | 13,906,968 |
| 2010-04-12 | 2010-04-08 | 20.209 | 740,774 | +19,345 | 0.08% | 14,970,500 |
| 2010-04-09 | 2010-04-07 | 21.177 | 721,429 | -1,075 | 0.08% | 15,277,652 |
| 2010-04-08 | 2010-04-01 | 21.437 | 722,504 | -8,060 | 0.08% | 15,488,647 |
| 2010-03-26 | 2010-03-24 | 20.395 | 730,564 | +2,687 | 0.08% | 14,900,113 |
| 2010-03-25 | 2010-03-23 | 20.209 | 727,877 | -5,374 | 0.08% | 14,709,861 |
| 2010-03-22 | 2010-03-18 | 20.433 | 733,251 | -1,344 | 0.08% | 14,982,206 |
| 2010-03-19 | 2010-03-17 | 19.986 | 734,595 | +27,407 | 0.08% | 14,681,587 |
| 2010-03-17 | 2010-03-15 | 19.763 | 707,188 | +2,686 | 0.08% | 13,975,912 |
| 2010-03-16 | 2010-03-12 | 20.098 | 704,502 | +269 | 0.08% | 14,158,809 |
| 2010-03-12 | 2010-03-10 | 20.433 | 704,233 | +538 | 0.08% | 14,389,293 |
| 2010-03-11 | 2010-03-09 | 20.098 | 703,695 | -16,122 | 0.08% | 14,142,591 |
| 2010-03-10 | 2010-03-08 | 19.353 | 719,817 | +2,687 | 0.08% | 13,930,804 |
| 2010-03-09 | 2010-03-05 | 19.390 | 717,130 | +1,344 | 0.08% | 13,905,492 |
| 2010-03-04 | 2010-03-02 | 19.725 | 715,786 | -1,075 | 0.08% | 14,119,191 |
| 2010-03-03 | 2010-03-01 | 19.502 | 716,861 | +26,869 | 0.08% | 13,980,316 |
| 2010-03-02 | 2010-02-26 | 19.167 | 689,992 | -5,105 | 0.08% | 13,225,193 |
| 2010-03-01 | 2010-02-25 | 18.460 | 695,097 | +1,880 | 0.08% | 12,831,512 |
| 2010-02-25 | 2010-02-23 | 18.348 | 693,217 | -21,763 | 0.08% | 12,719,407 |
| 2010-02-18 | 2010-02-12 | 18.013 | 714,980 | +1,074 | 0.08% | 12,879,233 |
| 2010-02-17 | 2010-02-11 | 18.237 | 713,906 | -10,210 | 0.08% | 13,019,307 |
| 2010-02-11 | 2010-02-09 | 19.167 | 724,116 | -42,990 | 0.08% | 13,879,254 |
| 2010-02-09 | 2010-02-05 | 17.585 | 767,106 | +12,897 | 0.09% | 13,489,875 |
| 2010-02-08 | 2010-02-04 | 17.883 | 754,209 | +9,942 | 0.08% | 13,487,636 |
| 2010-02-04 | 2010-02-02 | 17.697 | 744,267 | -2,956 | 0.08% | 13,171,342 |
| 2010-02-02 | 2010-01-29 | 17.306 | 747,223 | +4,030 | 0.08% | 12,931,650 |
| 2010-02-01 | 2010-01-28 | 16.878 | 743,193 | +4,299 | 0.08% | 12,543,815 |
| 2010-01-29 | 2010-01-27 | 17.157 | 738,894 | -11,553 | 0.08% | 12,677,506 |
| 2010-01-28 | 2010-01-26 | 17.920 | 750,447 | +806 | 0.08% | 13,448,290 |
| 2010-01-27 | 2010-01-25 | 18.944 | 749,641 | +2,687 | 0.08% | 14,201,096 |
| 2010-01-21 | 2010-01-19 | 20.656 | 746,954 | +537 | 0.08% | 15,428,993 |
| 2010-01-20 | 2010-01-18 | 19.949 | 746,417 | -5,374 | 0.08% | 14,890,081 |
| 2010-01-19 | 2010-01-15 | 20.172 | 751,791 | +538 | 0.08% | 15,165,165 |
| 2010-01-15 | 2010-01-13 | 20.284 | 751,253 | +12,628 | 0.08% | 15,238,193 |
| 2010-01-13 | 2010-01-11 | 20.581 | 738,625 | +67,172 | 0.08% | 15,201,970 |
| 2010-01-12 | 2010-01-08 | 21.549 | 671,453 | -1,075 | 0.08% | 14,469,214 |
| 2010-01-11 | 2010-01-07 | 21.847 | 672,528 | +19,883 | 0.08% | 14,692,619 |
| 2010-01-08 | 2010-01-06 | 21.549 | 652,645 | +10,748 | 0.07% | 14,063,918 |
| 2010-01-07 | 2010-01-05 | 21.586 | 641,897 | +111,237 | 0.07% | 13,856,198 |
| 2010-01-06 | 2010-01-04 | 22.033 | 530,660 | +5,374 | 0.06% | 11,692,000 |
| 2009-12-28 | 2009-12-22 | 23.075 | 525,286 | -15,047 | 0.06% | 12,120,995 |
| 2009-12-23 | 2009-12-21 | 22.442 | 540,333 | -47,826 | 0.06% | 12,126,335 |
| 2009-12-21 | 2009-12-17 | 23.112 | 588,159 | +1,074 | 0.07% | 13,593,682 |
| 2009-12-18 | 2009-12-16 | 23.931 | 587,085 | -1,074 | 0.07% | 14,049,559 |
| 2009-12-17 | 2009-12-15 | 25.085 | 588,159 | -3,225 | 0.07% | 14,753,851 |
| 2009-12-16 | 2009-12-14 | 27.504 | 591,384 | -5,373 | 0.07% | 16,265,400 |
| 2009-12-15 | 2009-12-11 | 27.504 | 596,757 | +537 | 0.07% | 16,413,179 |
| 2009-12-14 | 2009-12-10 | 26.871 | 596,220 | -3,762 | 0.07% | 16,021,179 |
| 2009-12-11 | 2009-12-09 | 26.983 | 599,982 | -10,747 | 0.07% | 16,189,259 |
| 2009-12-10 | 2009-12-08 | 26.462 | 610,729 | -806 | 0.07% | 16,161,024 |
| 2009-12-08 | 2009-12-04 | 25.978 | 611,535 | -2,687 | 0.07% | 15,886,473 |
| 2009-12-07 | 2009-12-03 | 26.239 | 614,222 | -538 | 0.07% | 16,116,296 |
| 2009-12-04 | 2009-12-02 | 24.787 | 614,760 | -11,553 | 0.07% | 15,238,091 |
| 2009-12-03 | 2009-12-01 | 23.633 | 626,313 | -8,061 | 0.07% | 14,801,847 |
| 2009-12-02 | 2009-11-30 | 22.777 | 634,374 | -13,703 | 0.07% | 14,449,324 |
| 2009-12-01 | 2009-11-27 | 21.289 | 648,077 | -2,418 | 0.07% | 13,796,642 |
| 2009-11-30 | 2009-11-26 | 22.293 | 650,495 | +5,374 | 0.07% | 14,501,787 |
| 2009-11-25 | 2009-11-23 | 22.628 | 645,121 | +5,373 | 0.07% | 14,598,072 |
| 2009-11-24 | 2009-11-20 | 22.145 | 639,748 | -537 | 0.07% | 14,166,959 |
| 2009-11-23 | 2009-11-19 | 21.772 | 640,285 | -806 | 0.07% | 13,940,551 |
| 2009-11-20 | 2009-11-18 | 21.959 | 641,091 | +10,748 | 0.07% | 14,077,400 |
| 2009-11-18 | 2009-11-16 | 23.894 | 630,343 | +29,555 | 0.07% | 15,061,309 |
| 2009-11-17 | 2009-11-13 | 23.782 | 600,788 | -4,299 | 0.07% | 14,288,046 |
| 2009-11-16 | 2009-11-12 | 23.001 | 605,087 | -5,374 | 0.07% | 13,917,366 |
| 2009-11-11 | 2009-11-09 | 21.400 | 610,461 | -1,074 | 0.07% | 13,064,010 |
| 2009-11-10 | 2009-11-06 | 20.693 | 611,535 | -3,225 | 0.07% | 12,654,554 |
| 2009-11-06 | 2009-11-04 | 20.619 | 614,760 | +538 | 0.07% | 12,675,530 |
| 2009-11-04 | 2009-11-02 | 20.842 | 614,222 | -269 | 0.07% | 12,801,597 |
| 2009-11-03 | 2009-10-30 | 21.102 | 614,491 | +11,822 | 0.07% | 12,967,293 |
| 2009-11-02 | 2009-10-29 | 20.842 | 602,669 | +1,075 | 0.07% | 12,560,809 |
| 2009-10-30 | 2009-10-28 | 21.400 | 601,594 | +2,687 | 0.07% | 12,874,254 |
| 2009-10-29 | 2009-10-27 | 21.810 | 598,907 | +10,748 | 0.07% | 13,061,942 |
| 2009-10-28 | 2009-10-23 | 23.001 | 588,159 | +268 | 0.07% | 13,528,012 |
| 2009-10-23 | 2009-10-21 | 24.043 | 587,891 | -5,373 | 0.07% | 14,134,488 |
| 2009-10-22 | 2009-10-20 | 23.484 | 593,264 | -5,374 | 0.07% | 13,932,469 |
| 2009-10-21 | 2009-10-19 | 22.517 | 598,638 | -5,911 | 0.07% | 13,479,395 |
| 2009-10-16 | 2009-10-14 | 21.177 | 604,549 | -74,696 | 0.07% | 12,802,492 |
| 2009-10-15 | 2009-10-13 | 20.581 | 679,245 | -3,761 | 0.08% | 13,979,844 |
| 2009-10-14 | 2009-10-12 | 20.246 | 683,006 | +5,373 | 0.08% | 13,828,471 |
| 2009-10-13 | 2009-10-09 | 20.470 | 677,633 | +4,299 | 0.08% | 13,871,007 |
| 2009-10-12 | 2009-10-08 | 20.768 | 673,334 | -5,373 | 0.08% | 13,983,487 |
| 2009-10-09 | 2009-10-07 | 21.506 | 678,707 | -71,472 | 0.08% | 14,596,243 |
| 2009-10-08 | 2009-10-06 | 21.093 | 750,179 | +3,087 | 0.09% | 15,823,602 |
| 2009-10-07 | 2009-10-05 | 19.442 | 747,092 | +4,263 | 0.09% | 14,524,727 |
| 2009-10-05 | 2009-09-30 | 20.267 | 742,829 | -2,131 | 0.09% | 15,055,208 |
| 2009-09-30 | 2009-09-28 | 19.592 | 744,960 | +24,246 | 0.09% | 14,595,117 |
| 2009-09-29 | 2009-09-25 | 20.868 | 720,714 | -2,132 | 0.08% | 15,039,794 |
| 2009-09-25 | 2009-09-23 | 20.680 | 722,846 | +9,326 | 0.08% | 14,948,634 |
| 2009-09-24 | 2009-09-22 | 21.243 | 713,520 | -267 | 0.08% | 15,157,470 |
| 2009-09-23 | 2009-09-21 | 21.056 | 713,787 | +533 | 0.08% | 15,029,192 |
| 2009-09-22 | 2009-09-18 | 22.069 | 713,254 | +1,599 | 0.08% | 15,740,759 |
| 2009-09-21 | 2009-09-17 | 22.519 | 711,655 | +5,328 | 0.08% | 16,025,991 |
| 2009-09-18 | 2009-09-16 | 22.895 | 706,327 | -533 | 0.08% | 16,171,108 |
| 2009-09-16 | 2009-09-14 | 23.458 | 706,860 | -2,131 | 0.08% | 16,581,261 |
| 2009-09-15 | 2009-09-11 | 23.120 | 708,991 | +7,460 | 0.08% | 16,391,759 |
| 2009-09-14 | 2009-09-10 | 23.908 | 701,531 | +8,793 | 0.08% | 16,772,216 |
| 2009-09-11 | 2009-09-09 | 24.021 | 692,738 | -4,796 | 0.08% | 16,639,992 |
| 2009-09-10 | 2009-09-08 | 23.308 | 697,534 | +5,062 | 0.08% | 16,257,775 |
| 2009-09-09 | 2009-09-07 | 23.495 | 692,472 | -87,924 | 0.08% | 16,269,743 |
| 2009-09-08 | 2009-09-04 | 21.694 | 780,396 | -7,194 | 0.09% | 16,929,612 |
| 2009-09-07 | 2009-09-03 | 19.517 | 787,590 | -6,128 | 0.09% | 15,371,197 |
| 2009-09-04 | 2009-09-02 | 17.809 | 793,718 | +3,197 | 0.09% | 14,135,351 |
| 2009-09-03 | 2009-09-01 | 18.147 | 790,521 | +58,616 | 0.09% | 14,345,445 |
| 2009-09-02 | 2009-08-31 | 17.359 | 731,905 | -3,463 | 0.08% | 12,704,881 |
| 2009-09-01 | 2009-08-28 | 18.428 | 735,368 | +799 | 0.08% | 13,551,593 |
| 2009-08-26 | 2009-08-24 | 20.267 | 734,569 | +18,118 | 0.08% | 14,887,799 |
| 2009-08-25 | 2009-08-21 | 20.005 | 716,451 | -22,647 | 0.08% | 14,332,364 |
| 2009-08-24 | 2009-08-20 | 20.643 | 739,098 | -6,395 | 0.08% | 15,256,990 |
| 2009-08-21 | 2009-08-19 | 19.817 | 745,493 | -2,931 | 0.09% | 14,773,440 |
| 2009-08-20 | 2009-08-18 | 19.066 | 748,424 | +27,710 | 0.09% | 14,269,723 |
| 2009-08-19 | 2009-08-17 | 19.629 | 720,714 | +73,004 | 0.08% | 14,147,144 |
| 2009-08-18 | 2009-08-14 | 21.731 | 647,710 | +83,661 | 0.07% | 14,075,483 |
| 2009-08-17 | 2009-08-13 | 22.444 | 564,049 | +83,129 | 0.06% | 12,659,663 |
| 2009-08-14 | 2009-08-12 | 21.468 | 480,920 | +54,886 | 0.06% | 10,324,595 |
| 2009-08-11 | 2009-08-07 | 21.919 | 426,034 | -2,664 | 0.05% | 9,338,159 |
| 2009-08-10 | 2009-08-06 | 23.045 | 428,698 | +5,328 | 0.05% | 9,879,250 |
| 2009-08-07 | 2009-08-05 | 23.270 | 423,370 | +10,658 | 0.05% | 9,851,807 |
| 2009-08-06 | 2009-08-04 | 24.396 | 412,712 | +9,592 | 0.05% | 10,068,496 |
| 2009-08-05 | 2009-08-03 | 24.021 | 403,120 | -78,067 | 0.05% | 9,683,190 |
| 2009-08-04 | 2009-07-31 | 22.482 | 481,187 | +18,385 | 0.06% | 10,817,947 |
| 2009-08-03 | 2009-07-30 | 21.694 | 462,802 | +39,699 | 0.05% | 10,039,850 |
| 2009-07-31 | 2009-07-29 | 22.369 | 423,103 | +35,436 | 0.05% | 9,464,474 |
| 2009-07-29 | 2009-07-27 | 23.345 | 387,667 | +15,720 | 0.04% | 9,050,100 |
| 2009-07-28 | 2009-07-24 | 22.294 | 371,947 | -1,599 | 0.04% | 8,292,236 |
| 2009-07-27 | 2009-07-23 | 22.144 | 373,546 | -533 | 0.04% | 8,271,804 |
| 2009-07-24 | 2009-07-22 | 20.267 | 374,079 | +25,045 | 0.04% | 7,581,606 |
| 2009-07-23 | 2009-07-21 | 20.493 | 349,034 | -1,065 | 0.04% | 7,152,609 |
| 2009-07-22 | 2009-07-20 | 20.905 | 350,099 | +10,391 | 0.04% | 7,318,974 |
| 2009-07-21 | 2009-07-17 | 21.619 | 339,708 | +22,913 | 0.04% | 7,343,995 |
| 2009-07-20 | 2009-07-16 | 21.731 | 316,795 | +51,156 | 0.04% | 6,884,320 |
| 2009-07-15 | 2009-07-13 | 21.131 | 265,639 | -5,328 | 0.03% | 5,613,121 |
| 2009-07-14 | 2009-07-10 | 21.731 | 270,967 | -533 | 0.03% | 5,888,424 |
| 2009-07-13 | 2009-07-09 | 21.543 | 271,500 | +2,664 | 0.03% | 5,849,057 |
| 2009-07-10 | 2009-07-08 | 21.393 | 268,836 | -1,066 | 0.03% | 5,751,305 |
| 2009-07-09 | 2009-07-07 | 22.069 | 269,902 | +17,319 | 0.03% | 5,956,451 |
| 2009-07-08 | 2009-07-06 | 22.745 | 252,583 | -3,464 | 0.03% | 5,744,879 |
| 2009-07-07 | 2009-07-03 | 22.332 | 256,047 | +9,592 | 0.03% | 5,717,956 |
| 2009-07-06 | 2009-07-02 | 21.581 | 246,455 | -1,066 | 0.03% | 5,318,750 |
| 2009-07-03 | 2009-06-30 | 21.870 | 247,521 | -2,931 | 0.03% | 5,413,255 |
| 2009-07-02 | 2009-06-29 | 22.596 | 250,452 | +4,598 | 0.03% | 5,659,296 |
| 2009-06-30 | 2009-06-26 | 22.749 | 245,854 | +5,231 | 0.03% | 5,592,998 |
| 2009-06-29 | 2009-06-25 | 22.443 | 240,623 | -523 | 0.03% | 5,400,396 |
| 2009-06-25 | 2009-06-23 | 20.914 | 241,146 | -262 | 0.03% | 5,043,335 |
| 2009-06-23 | 2009-06-19 | 21.105 | 241,408 | -7,323 | 0.03% | 5,094,964 |
| 2009-06-22 | 2009-06-18 | 21.029 | 248,731 | -523 | 0.03% | 5,230,498 |
| 2009-06-19 | 2009-06-17 | 20.646 | 249,254 | +6,800 | 0.03% | 5,146,196 |
| 2009-06-18 | 2009-06-16 | 20.302 | 242,454 | +12,293 | 0.03% | 4,922,370 |
| 2009-06-17 | 2009-06-15 | 20.990 | 230,161 | +10,462 | 0.03% | 4,831,194 |
| 2009-06-16 | 2009-06-12 | 21.946 | 219,699 | +5,231 | 0.03% | 4,821,591 |
| 2009-06-15 | 2009-06-11 | 21.946 | 214,468 | -25,632 | 0.03% | 4,706,790 |
| 2009-06-12 | 2009-06-10 | 21.946 | 240,100 | -8,370 | 0.03% | 5,269,319 |
| 2009-06-11 | 2009-06-09 | 21.488 | 248,470 | +524 | 0.03% | 5,339,009 |
| 2009-06-10 | 2009-06-08 | 19.691 | 247,946 | -2,093 | 0.03% | 4,882,191 |
| 2009-06-09 | 2009-06-05 | 19.002 | 250,039 | +3,139 | 0.03% | 4,751,323 |
| 2009-06-08 | 2009-06-04 | 19.499 | 246,900 | -50,479 | 0.03% | 4,814,394 |
| 2009-06-05 | 2009-06-03 | 19.002 | 297,379 | -33,478 | 0.04% | 5,650,893 |
| 2009-06-04 | 2009-06-02 | 17.492 | 330,857 | -5,231 | 0.04% | 5,787,378 |
| 2009-06-03 | 2009-06-01 | 17.205 | 336,088 | +7,847 | 0.04% | 5,782,504 |
| 2009-06-02 | 2009-05-29 | 16.058 | 328,241 | -5,231 | 0.04% | 5,270,994 |
| 2009-06-01 | 2009-05-27 | 15.791 | 333,472 | +8,892 | 0.04% | 5,265,745 |
| 2009-05-29 | 2009-05-26 | 15.217 | 324,580 | +7,847 | 0.04% | 4,939,184 |
| 2009-05-27 | 2009-05-25 | 15.447 | 316,733 | -3,139 | 0.04% | 4,892,435 |
| 2009-05-26 | 2009-05-22 | 14.720 | 319,872 | -9,416 | 0.04% | 4,708,552 |
| 2009-05-25 | 2009-05-21 | 14.911 | 329,288 | +10,462 | 0.04% | 4,910,107 |
| 2009-05-22 | 2009-05-20 | 15.389 | 318,826 | -27,201 | 0.04% | 4,906,480 |
| 2009-05-21 | 2009-05-19 | 15.676 | 346,027 | -39,232 | 0.04% | 5,424,307 |
| 2009-05-20 | 2009-05-18 | 16.173 | 385,259 | -24,323 | 0.05% | 6,230,796 |
| 2009-05-19 | 2009-05-15 | 15.676 | 409,582 | +35,047 | 0.05% | 6,420,593 |
| 2009-05-18 | 2009-05-14 | 14.185 | 374,535 | -5,231 | 0.05% | 5,312,718 |
| 2009-05-15 | 2009-05-13 | 13.688 | 379,766 | +19,354 | 0.05% | 5,198,158 |
| 2009-05-14 | 2009-05-12 | 12.847 | 360,412 | +52,310 | 0.04% | 4,630,085 |
| 2009-05-13 | 2009-05-11 | 11.470 | 308,102 | +6,800 | 0.04% | 3,533,997 |
| 2009-05-08 | 2009-05-06 | 11.011 | 301,302 | -5,231 | 0.04% | 3,317,760 |
| 2009-05-06 | 2009-05-04 | 9.157 | 306,533 | -5,231 | 0.04% | 2,806,940 |
| 2009-05-05 | 2009-04-30 | 8.239 | 311,764 | -5,231 | 0.04% | 2,568,761 |
| 2009-04-22 | 2009-04-20 | 9.081 | 316,995 | +2,093 | 0.04% | 2,878,501 |
| 2009-04-21 | 2009-04-17 | 9.100 | 314,902 | +3,138 | 0.04% | 2,865,516 |
| 2009-04-20 | 2009-04-16 | 9.100 | 311,764 | -11,508 | 0.04% | 2,836,961 |
| 2009-04-17 | 2009-04-15 | 8.411 | 323,272 | -9,939 | 0.04% | 2,719,200 |
| 2009-04-15 | 2009-04-09 | 7.360 | 333,211 | -6,277 | 0.04% | 2,452,452 |
| 2009-04-14 | 2009-04-08 | 7.092 | 339,488 | +11,508 | 0.04% | 2,407,791 |
| 2009-04-09 | 2009-04-07 | 8.125 | 327,980 | +5,231 | 0.04% | 2,664,751 |
| 2009-04-08 | 2009-04-06 | 8.029 | 322,749 | -7,846 | 0.04% | 2,591,401 |
| 2009-04-07 | 2009-04-03 | 8.067 | 330,595 | +18,831 | 0.04% | 2,667,038 |
| 2009-04-06 | 2009-04-02 | 7.742 | 311,764 | -15,693 | 0.04% | 2,413,801 |
| 2009-04-03 | 2009-04-01 | 6.844 | 327,457 | +15,693 | 0.04% | 2,241,082 |
| 2009-04-02 | 2009-03-31 | 6.595 | 311,764 | +5,231 | 0.04% | 2,056,201 |
| 2009-03-31 | 2009-03-27 | 6.882 | 306,533 | -2,615 | 0.04% | 2,109,600 |
| 2009-03-26 | 2009-03-24 | 7.016 | 309,148 | -2,616 | 0.04% | 2,168,967 |
| 2009-03-25 | 2009-03-23 | 6.462 | 311,764 | -2,615 | 0.04% | 2,014,481 |
| 2009-03-18 | 2009-03-16 | 5.620 | 314,379 | -16,739 | 0.04% | 1,766,938 |
| 2009-03-17 | 2009-03-13 | 5.448 | 331,118 | +16,739 | 0.04% | 1,804,048 |
| 2009-03-11 | 2009-03-09 | 5.009 | 314,379 | -6,278 | 0.04% | 1,574,618 |
| 2009-03-10 | 2009-03-06 | 4.531 | 320,657 | +6,278 | 0.04% | 1,452,812 |
| 2009-03-06 | 2009-03-04 | 4.684 | 314,379 | -6,278 | 0.04% | 1,472,448 |
| 2009-03-05 | 2009-03-03 | 4.225 | 320,657 | +6,278 | 0.04% | 1,354,732 |
| 2009-02-23 | 2009-02-19 | 5.448 | 314,379 | -7,847 | 0.04% | 1,712,848 |
| 2009-02-13 | 2009-02-11 | 5.487 | 322,226 | +7,847 | 0.04% | 1,767,921 |
| 2009-02-10 | 2009-02-06 | 5.850 | 314,379 | -17,262 | 0.04% | 1,839,058 |
| 2009-01-22 | 2009-01-20 | 5.353 | 331,641 | +7,846 | 0.04% | 1,775,197 |
| 2009-01-13 | 2009-01-09 | 6.213 | 323,795 | -13,077 | 0.04% | 2,011,750 |
| 2009-01-09 | 2009-01-07 | 5.926 | 336,872 | -10,462 | 0.04% | 1,996,398 |
| 2009-01-08 | 2009-01-06 | 5.984 | 347,334 | +18,308 | 0.04% | 2,078,318 |
| 2009-01-07 | 2009-01-05 | 6.156 | 329,026 | +6,277 | 0.04% | 2,025,380 |
| 2008-12-22 | 2008-12-18 | 7.188 | 322,749 | +4,185 | 0.04% | 2,319,921 |
| 2008-12-19 | 2008-12-17 | 6.634 | 318,564 | +5,231 | 0.04% | 2,113,229 |
| 2008-12-16 | 2008-12-12 | 5.506 | 313,333 | -5,231 | 0.04% | 1,725,119 |
| 2008-12-15 | 2008-12-11 | 6.194 | 318,564 | +5,231 | 0.04% | 1,973,159 |
| 2008-12-11 | 2008-12-09 | 6.175 | 313,333 | -23,539 | 0.04% | 1,934,769 |
| 2008-12-10 | 2008-12-08 | 5.965 | 336,872 | -10,462 | 0.04% | 2,009,277 |
| 2008-12-09 | 2008-12-05 | 5.410 | 347,334 | +5,231 | 0.04% | 1,879,118 |
| 2008-12-02 | 2008-11-28 | 4.779 | 342,103 | -5,231 | 0.04% | 1,634,998 |
| 2008-12-01 | 2008-11-27 | 4.588 | 347,334 | -10,462 | 0.04% | 1,593,599 |
| 2008-11-21 | 2008-11-19 | 4.320 | 357,796 | -20,924 | 0.04% | 1,545,839 |
| 2008-11-20 | 2008-11-18 | 4.320 | 378,720 | -5,231 | 0.05% | 1,636,240 |
| 2008-11-19 | 2008-11-17 | 4.397 | 383,951 | +26,155 | 0.05% | 1,688,201 |
| 2008-11-13 | 2008-11-11 | 5.085 | 357,796 | -10,462 | 0.04% | 1,819,439 |
| 2008-11-12 | 2008-11-10 | 5.448 | 368,258 | -10,462 | 0.05% | 2,006,400 |
| 2008-11-11 | 2008-11-07 | 4.722 | 378,720 | +15,693 | 0.05% | 1,788,280 |
| 2008-11-06 | 2008-11-04 | 4.932 | 363,027 | -2,092 | 0.05% | 1,790,519 |
| 2008-11-03 | 2008-10-30 | 4.282 | 365,119 | +1,569 | 0.05% | 1,563,518 |
| 2008-10-31 | 2008-10-29 | 3.441 | 363,550 | +20,924 | 0.05% | 1,250,999 |
| 2008-10-30 | 2008-10-28 | 3.460 | 342,626 | -5,231 | 0.04% | 1,185,548 |
| 2008-10-29 | 2008-10-27 | 3.862 | 347,857 | +5,231 | 0.04% | 1,343,298 |
| 2008-10-28 | 2008-10-24 | 4.837 | 342,626 | +5,230 | 0.04% | 1,657,148 |
| 2008-10-23 | 2008-10-21 | 5.506 | 337,396 | +4,185 | 0.04% | 1,857,603 |
| 2008-10-21 | 2008-10-17 | 5.104 | 333,211 | +10,462 | 0.04% | 1,700,791 |
| 2008-10-20 | 2008-10-16 | 5.123 | 322,749 | +5,231 | 0.04% | 1,653,561 |
| 2008-10-15 | 2008-10-13 | 5.123 | 317,518 | +15,693 | 0.04% | 1,626,760 |
| 2008-10-09 | 2008-10-06 | 6.576 | 301,825 | -3,662 | 0.04% | 1,984,879 |
| 2008-10-06 | 2008-10-02 | 7.035 | 305,487 | +8,893 | 0.04% | 2,149,121 |
| 2008-09-22 | 2008-09-18 | 6.787 | 296,594 | +10,462 | 0.04% | 2,012,849 |
| 2008-09-19 | 2008-09-17 | 6.882 | 286,132 | -2,877 | 0.04% | 1,969,198 |
| 2008-09-18 | 2008-09-16 | 7.953 | 289,009 | +3,400 | 0.04% | 2,298,397 |
| 2008-09-12 | 2008-09-10 | 9.425 | 285,609 | -2,093 | 0.04% | 2,691,778 |
| 2008-09-11 | 2008-09-09 | 9.750 | 287,702 | +6,278 | 0.04% | 2,805,004 |
| 2008-09-10 | 2008-09-08 | 10.438 | 281,424 | +2,353 | 0.03% | 2,937,475 |
| 2008-08-21 | 2008-08-19 | 10.801 | 279,071 | +1,047 | 0.03% | 3,014,280 |
| 2008-08-11 | 2008-08-07 | 12.044 | 278,024 | +261 | 0.03% | 3,348,446 |
| 2008-08-08 | 2008-08-05 | 12.292 | 277,763 | -784 | 0.03% | 3,414,332 |
| 2008-08-05 | 2008-08-01 | 12.541 | 278,547 | +2,092 | 0.03% | 3,493,194 |
| 2008-08-01 | 2008-07-30 | 13.191 | 276,455 | +2,092 | 0.03% | 3,646,649 |
| 2008-07-17 | 2008-07-15 | 12.254 | 274,363 | -784 | 0.03% | 3,362,049 |
| 2008-07-15 | 2008-07-11 | 12.713 | 275,147 | -262 | 0.03% | 3,497,896 |
| 2008-07-10 | 2008-07-08 | 11.661 | 275,409 | +2,616 | 0.03% | 3,211,651 |
| 2008-07-04 | 2008-07-02 | 11.260 | 272,793 | +261 | 0.03% | 3,071,630 |
| 2008-07-03 | 2008-06-30 | 11.528 | 272,532 | -5,231 | 0.03% | 3,141,631 |
| 2008-06-30 | 2008-06-26 | 11.585 | 277,763 | +785 | 0.03% | 3,217,862 |
| 2008-06-24 | 2008-06-20 | 13.535 | 276,978 | +523 | 0.03% | 3,748,858 |
| 2008-06-18 | 2008-06-16 | 14.605 | 276,455 | -5,231 | 0.03% | 4,037,739 |
| 2008-06-13 | 2008-06-11 | 15.141 | 281,686 | -2,092 | 0.04% | 4,264,920 |
| 2008-06-04 | 2008-06-02 | 16.479 | 283,778 | -2,093 | 0.04% | 4,676,343 |
| 2008-06-02 | 2008-05-29 | 16.632 | 285,871 | -1,046 | 0.04% | 4,754,554 |
| 2008-05-30 | 2008-05-28 | 16.307 | 286,917 | -2,615 | 0.04% | 4,678,706 |
| 2008-05-23 | 2008-05-21 | 16.613 | 289,532 | -1,047 | 0.04% | 4,809,908 |
| 2008-05-20 | 2008-05-16 | 18.183 | 290,579 | -1,046 | 0.04% | 5,283,677 |
| 2008-05-19 | 2008-05-15 | 18.738 | 291,625 | +10,166 | 0.04% | 5,464,435 |
| 2008-05-16 | 2008-05-14 | 18.976 | 281,459 | +5,048 | 0.04% | 5,340,846 |
| 2008-05-08 | 2008-05-06 | 18.599 | 276,411 | -1,514 | 0.04% | 5,141,032 |
| 2008-05-06 | 2008-05-02 | 18.322 | 277,925 | -1,515 | 0.04% | 5,092,121 |
| 2008-05-05 | 2008-04-30 | 18.025 | 279,440 | +1,515 | 0.04% | 5,036,854 |
| 2008-05-02 | 2008-04-29 | 18.064 | 277,925 | +2,272 | 0.04% | 5,020,556 |
| 2008-04-30 | 2008-04-28 | 18.064 | 275,653 | +1,514 | 0.04% | 4,979,514 |
| 2008-04-29 | 2008-04-25 | 17.371 | 274,139 | -1,009 | 0.04% | 4,762,114 |
| 2008-04-28 | 2008-04-24 | 17.312 | 275,148 | +6,563 | 0.04% | 4,763,292 |
| 2008-04-25 | 2008-04-23 | 15.668 | 268,585 | +4,543 | 0.03% | 4,208,115 |
| 2008-04-24 | 2008-04-22 | 14.875 | 264,042 | -6,058 | 0.03% | 3,927,736 |
| 2008-04-23 | 2008-04-21 | 14.360 | 270,100 | +2,524 | 0.03% | 3,878,752 |
| 2008-04-22 | 2008-04-18 | 14.440 | 267,576 | +505 | 0.03% | 3,863,706 |
| 2008-04-17 | 2008-04-15 | 14.499 | 267,071 | +505 | 0.03% | 3,872,284 |
| 2008-04-15 | 2008-04-11 | 16.480 | 266,566 | +253 | 0.03% | 4,392,962 |
| 2008-04-14 | 2008-04-10 | 15.588 | 266,313 | -45,438 | 0.03% | 4,151,418 |
| 2008-04-10 | 2008-04-08 | 15.806 | 311,751 | +5,049 | 0.04% | 4,927,653 |
| 2008-04-09 | 2008-04-07 | 15.489 | 306,702 | -30,292 | 0.04% | 4,750,647 |
| 2008-04-02 | 2008-03-31 | 14.440 | 336,994 | -2,019 | 0.04% | 4,866,078 |
| 2008-03-28 | 2008-03-26 | 13.192 | 339,013 | -3,029 | 0.04% | 4,472,187 |
| 2008-03-27 | 2008-03-25 | 12.677 | 342,042 | +10,097 | 0.04% | 4,335,995 |
| 2008-03-26 | 2008-03-20 | 11.924 | 331,945 | -6,059 | 0.04% | 3,958,148 |
| 2008-03-25 | 2008-03-19 | 12.281 | 338,004 | +30,292 | 0.04% | 4,150,906 |
| 2008-03-17 | 2008-03-13 | 14.360 | 307,712 | -10,350 | 0.04% | 4,418,876 |
| 2008-03-13 | 2008-03-11 | 14.895 | 318,062 | -1,009 | 0.04% | 4,737,607 |
| 2008-03-12 | 2008-03-10 | 15.747 | 319,071 | +1,767 | 0.04% | 5,024,396 |
| 2008-03-10 | 2008-03-06 | 17.233 | 317,304 | +45,437 | 0.04% | 5,467,945 |
| 2008-03-06 | 2008-03-04 | 17.965 | 271,867 | -3,029 | 0.03% | 4,884,197 |
| 2008-03-04 | 2008-02-29 | 18.896 | 274,896 | +1,010 | 0.04% | 5,194,529 |
| 2008-03-03 | 2008-02-28 | 18.995 | 273,886 | -4,039 | 0.04% | 5,202,569 |
| 2008-02-26 | 2008-02-22 | 18.163 | 277,925 | +7,825 | 0.04% | 5,048,081 |
| 2008-02-22 | 2008-02-20 | 18.678 | 270,100 | +11,107 | 0.03% | 5,045,052 |
| 2008-02-20 | 2008-02-18 | 19.748 | 258,993 | +4,039 | 0.03% | 5,114,610 |
| 2008-02-01 | 2008-01-30 | 19.193 | 254,954 | +3,281 | 0.03% | 4,893,448 |
| 2008-01-24 | 2008-01-22 | 20.204 | 251,673 | -3,534 | 0.03% | 5,084,710 |
| 2008-01-22 | 2008-01-18 | 21.907 | 255,207 | +1,010 | 0.03% | 5,590,840 |
| 2008-01-21 | 2008-01-17 | 22.739 | 254,197 | -252 | 0.03% | 5,780,184 |
| 2008-01-18 | 2008-01-16 | 21.947 | 254,449 | +1,009 | 0.03% | 5,584,315 |
| 2008-01-17 | 2008-01-15 | 23.333 | 253,440 | -2,019 | 0.03% | 5,913,571 |
| 2008-01-16 | 2008-01-14 | 25.512 | 255,459 | -1,010 | 0.03% | 6,517,281 |
| 2008-01-15 | 2008-01-11 | 25.750 | 256,469 | -1,009 | 0.03% | 6,604,008 |
| 2008-01-11 | 2008-01-09 | 24.205 | 257,478 | -2,020 | 0.03% | 6,232,190 |
| 2008-01-10 | 2008-01-08 | 23.175 | 259,498 | +1,515 | 0.03% | 6,013,804 |
| 2008-01-02 | 2007-12-27 | 24.086 | 257,983 | +505 | 0.03% | 6,213,754 |
| 2007-12-27 | 2007-12-20 | 23.214 | 257,478 | +1,009 | 0.03% | 5,977,191 |
| 2007-12-21 | 2007-12-19 | 23.452 | 256,469 | -1,009 | 0.03% | 6,014,727 |
| 2007-12-20 | 2007-12-18 | 23.492 | 257,478 | +1,009 | 0.03% | 6,048,591 |
| 2007-12-19 | 2007-12-17 | 24.046 | 256,469 | +1,010 | 0.03% | 6,167,128 |
| 2007-12-18 | 2007-12-14 | 24.522 | 255,459 | +505 | 0.03% | 6,264,281 |
| 2007-12-17 | 2007-12-13 | 25.433 | 254,954 | +505 | 0.03% | 6,484,197 |
| 2007-12-03 | 2007-11-29 | 26.185 | 254,449 | -758 | 0.03% | 6,662,874 |
| 2007-11-30 | 2007-11-28 | 25.156 | 255,207 | +758 | 0.03% | 6,419,862 |
| 2007-11-29 | 2007-11-27 | 25.116 | 254,449 | -1,515 | 0.03% | 6,390,714 |
| 2007-11-27 | 2007-11-23 | 24.878 | 255,964 | -1,010 | 0.03% | 6,367,924 |
| 2007-11-26 | 2007-11-22 | 24.957 | 256,974 | +1,515 | 0.03% | 6,413,411 |
| 2007-11-16 | 2007-11-14 | 28.523 | 255,459 | -1,010 | 0.03% | 7,286,401 |
| 2007-11-15 | 2007-11-13 | 26.661 | 256,469 | -1,009 | 0.03% | 6,837,688 |
| 2007-11-13 | 2007-11-09 | 30.424 | 257,478 | +504 | 0.03% | 7,833,588 |
| 2007-11-12 | 2007-11-08 | 31.098 | 256,974 | +3,030 | 0.03% | 7,991,314 |
| 2007-11-08 | 2007-11-06 | 31.930 | 253,944 | +12,116 | 0.03% | 8,108,348 |
| 2007-11-07 | 2007-11-05 | 32.088 | 241,828 | -1,514 | 0.03% | 7,759,808 |
| 2007-11-06 | 2007-11-02 | 32.880 | 243,342 | -49,477 | 0.03% | 8,001,189 |
| 2007-11-05 | 2007-11-01 | 33.554 | 292,819 | +58,817 | 0.04% | 9,825,214 |
| 2007-11-02 | 2007-10-31 | 32.603 | 234,002 | +24,233 | 0.03% | 7,629,196 |
| 2007-11-01 | 2007-10-30 | 33.950 | 209,769 | +32,816 | 0.03% | 7,121,664 |
| 2007-10-31 | 2007-10-29 | 34.425 | 176,953 | +7,068 | 0.02% | 6,091,680 |
| 2007-10-30 | 2007-10-26 | 34.623 | 169,885 | -10,097 | 0.02% | 5,882,011 |
| 2007-10-29 | 2007-10-25 | 33.277 | 179,982 | +10,097 | 0.02% | 5,989,185 |
| 2007-10-26 | 2007-10-24 | 34.069 | 169,885 | -2,020 | 0.02% | 5,787,791 |
| 2007-10-23 | 2007-10-18 | 32.841 | 171,905 | +1,010 | 0.02% | 5,645,500 |
| 2007-10-22 | 2007-10-17 | 33.237 | 170,895 | +2,019 | 0.02% | 5,680,031 |
| 2007-10-18 | 2007-10-16 | 34.029 | 168,876 | +5,049 | 0.02% | 5,746,726 |
| 2007-10-09 | 2007-10-05 | 36.050 | 163,827 | +2,019 | 0.02% | 5,905,902 |
| 2007-10-05 | 2007-10-03 | 36.446 | 161,808 | +9,088 | 0.02% | 5,897,218 |
| 2007-10-04 | 2007-10-02 | 37.159 | 152,720 | -5,049 | 0.02% | 5,674,899 |
| 2007-10-03 | 2007-09-28 | 35.891 | 157,769 | +5,049 | 0.02% | 5,662,513 |
| 2007-09-21 | 2007-09-19 | 37.436 | 152,720 | -5,049 | 0.02% | 5,717,249 |
| 2007-09-19 | 2007-09-17 | 35.337 | 157,769 | -252 | 0.02% | 5,575,013 |
| 2007-09-18 | 2007-09-14 | 35.416 | 158,021 | -59,321 | 0.02% | 5,596,438 |
| 2007-09-17 | 2007-09-13 | 34.822 | 217,342 | -505 | 0.03% | 7,568,188 |
| 2007-09-14 | 2007-09-12 | 34.861 | 217,847 | -9,087 | 0.03% | 7,594,403 |
| 2007-09-12 | 2007-09-10 | 35.376 | 226,934 | +5,048 | 0.03% | 8,028,056 |
| 2007-09-10 | 2007-09-06 | 35.178 | 221,886 | -1,010 | 0.03% | 7,805,527 |
| 2007-09-07 | 2007-09-05 | 35.297 | 222,896 | -6,310 | 0.03% | 7,867,547 |
| 2007-09-06 | 2007-09-04 | 34.505 | 229,206 | -2,272 | 0.03% | 7,908,671 |
| 2007-09-05 | 2007-09-03 | 34.584 | 231,478 | -7,068 | 0.03% | 8,005,405 |
| 2007-09-04 | 2007-08-31 | 33.514 | 238,546 | +10,097 | 0.03% | 7,994,694 |
| 2007-08-31 | 2007-08-29 | 33.475 | 228,449 | +505 | 0.03% | 7,647,251 |
| 2007-08-30 | 2007-08-28 | 34.663 | 227,944 | -5,049 | 0.03% | 7,901,246 |
| 2007-08-29 | 2007-08-27 | 34.623 | 232,993 | +14,136 | 0.03% | 8,067,030 |
| 2007-08-24 | 2007-08-22 | 32.365 | 218,857 | +3,534 | 0.03% | 7,083,402 |
| 2007-08-23 | 2007-08-21 | 31.098 | 215,323 | +505 | 0.03% | 6,696,062 |
| 2007-08-22 | 2007-08-20 | 31.692 | 214,818 | +5,806 | 0.03% | 6,808,007 |
| 2007-08-21 | 2007-08-17 | 30.385 | 209,012 | +54,525 | 0.03% | 6,350,764 |
| 2007-08-20 | 2007-08-16 | 31.573 | 154,487 | +30,292 | 0.02% | 4,877,639 |
| 2007-08-10 | 2007-08-08 | 36.050 | 124,195 | +3,029 | 0.02% | 4,477,183 |
| 2007-08-09 | 2007-08-07 | 34.623 | 121,166 | +1,009 | 0.02% | 4,195,189 |
| 2007-08-08 | 2007-08-06 | 34.267 | 120,157 | +2,020 | 0.02% | 4,117,414 |
| 2007-08-07 | 2007-08-03 | 35.178 | 118,137 | +505 | 0.02% | 4,155,835 |
| 2007-08-06 | 2007-08-02 | 34.980 | 117,632 | +7,068 | 0.02% | 4,114,770 |
| 2007-08-03 | 2007-08-01 | 35.614 | 110,564 | +505 | 0.01% | 3,937,611 |
| 2007-08-01 | 2007-07-30 | 35.733 | 110,059 | +1,514 | 0.01% | 3,932,706 |
| 2007-07-30 | 2007-07-26 | 37.595 | 108,545 | +1,010 | 0.01% | 4,080,707 |
| 2007-07-27 | 2007-07-25 | 38.149 | 107,535 | +2,777 | 0.01% | 4,102,376 |
| 2007-07-26 | 2007-07-24 | 38.743 | 104,758 | -2,525 | 0.01% | 4,058,686 |
| 2007-07-24 | 2007-07-20 | 34.940 | 107,283 | -6,058 | 0.01% | 3,748,512 |
| 2007-07-17 | 2007-07-13 | 34.069 | 113,341 | -2,524 | 0.01% | 3,861,401 |
| 2007-07-11 | 2007-07-09 | 34.069 | 115,865 | +7,573 | 0.02% | 3,947,390 |
| 2007-07-04 | 2007-06-29 | 33.673 | 108,292 | -6,564 | 0.01% | 3,646,487 |
| 2007-06-29 | 2007-06-27 | 33.633 | 114,856 | -3,281 | 0.02% | 3,862,965 |
| 2007-06-27 | 2007-06-25 | 35.257 | 118,137 | -7,068 | 0.02% | 4,165,195 |
| 2007-06-26 | 2007-06-22 | 35.257 | 125,205 | 0.02% | 4,414,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy