History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 187,767,440 | +0 | 7.39% | 1,725,582,774 |
| 2025-10-13 | 2025-10-09 | 8.990 | 187,767,440 | +0 | 7.39% | 1,688,029,286 |
| 2025-10-10 | 2025-10-08 | 8.830 | 187,767,440 | -225,837 | 7.39% | 1,657,986,495 |
| 2025-10-09 | 2025-10-06 | 9.010 | 187,993,277 | -3,012,492 | 7.40% | 1,693,819,426 |
| 2025-10-08 | 2025-10-03 | 9.070 | 191,005,769 | +798,039 | 7.52% | 1,732,422,325 |
| 2025-10-06 | 2025-10-02 | 9.330 | 190,207,730 | -80,384 | 7.49% | 1,774,638,121 |
| 2025-10-03 | 2025-09-30 | 9.500 | 190,288,114 | -4,532,958 | 7.49% | 1,807,737,083 |
| 2025-10-02 | 2025-09-29 | 9.350 | 194,821,072 | -1,100,102 | 7.67% | 1,821,577,023 |
| 2025-09-30 | 2025-09-26 | 9.320 | 195,921,174 | +801,456 | 7.71% | 1,825,985,342 |
| 2025-09-29 | 2025-09-25 | 9.380 | 195,119,718 | -957,481 | 7.68% | 1,830,222,955 |
| 2025-09-26 | 2025-09-24 | 9.530 | 196,077,199 | -1,299,391 | 7.72% | 1,868,615,706 |
| 2025-09-25 | 2025-09-23 | 9.480 | 197,376,590 | -2,203,627 | 7.77% | 1,871,130,073 |
| 2025-09-24 | 2025-09-22 | 9.790 | 199,580,217 | -589,016 | 7.86% | 1,953,890,324 |
| 2025-09-23 | 2025-09-19 | 9.750 | 200,169,233 | +1,613,301 | 7.88% | 1,951,650,022 |
| 2025-09-22 | 2025-09-18 | 9.860 | 198,555,932 | -3,511,909 | 7.82% | 1,957,761,490 |
| 2025-09-19 | 2025-09-17 | 10.050 | 202,067,841 | +4,316,685 | 7.96% | 2,030,781,802 |
| 2025-09-18 | 2025-09-16 | 9.840 | 197,751,156 | -3,601,947 | 7.79% | 1,945,871,375 |
| 2025-09-17 | 2025-09-15 | 9.880 | 201,353,103 | -3,164,354 | 7.93% | 1,989,368,658 |
| 2025-09-16 | 2025-09-12 | 9.880 | 204,517,457 | +689,294 | 8.05% | 2,020,632,475 |
| 2025-09-15 | 2025-09-11 | 9.750 | 203,828,163 | -3,773,003 | 8.03% | 1,987,324,589 |
| 2025-09-12 | 2025-09-10 | 9.840 | 207,601,166 | +1,138,463 | 8.17% | 2,042,795,473 |
| 2025-09-11 | 2025-09-09 | 9.610 | 206,462,703 | -291,979 | 8.13% | 1,984,106,576 |
| 2025-09-10 | 2025-09-08 | 9.400 | 206,754,682 | +1,571,358 | 8.14% | 1,943,494,011 |
| 2025-09-09 | 2025-09-05 | 9.360 | 205,183,324 | -5,598,837 | 8.08% | 1,920,515,913 |
| 2025-09-08 | 2025-09-04 | 9.210 | 210,782,161 | +517,591 | 8.30% | 1,941,303,703 |
| 2025-09-05 | 2025-09-03 | 9.330 | 210,264,570 | -6,741,352 | 8.28% | 1,961,768,438 |
| 2025-09-04 | 2025-09-02 | 9.480 | 217,005,922 | -1,092,865 | 8.54% | 2,057,216,141 |
| 2025-09-03 | 2025-09-01 | 9.750 | 218,098,787 | +4,138,363 | 8.59% | 2,126,463,173 |
| 2025-09-02 | 2025-08-29 | 9.760 | 213,960,424 | +150,199 | 8.42% | 2,088,253,738 |
| 2025-09-01 | 2025-08-28 | 9.550 | 213,810,225 | -6,145,730 | 8.42% | 2,041,887,649 |
| 2025-08-29 | 2025-08-27 | 9.970 | 219,955,955 | -4,617,815 | 8.66% | 2,192,960,871 |
| 2025-08-28 | 2025-08-26 | 10.140 | 224,573,770 | -8,180,373 | 8.84% | 2,277,178,028 |
| 2025-08-27 | 2025-08-25 | 10.820 | 232,754,143 | -890,308 | 9.16% | 2,518,399,827 |
| 2025-08-26 | 2025-08-22 | 10.700 | 233,644,451 | -3,379,853 | 9.20% | 2,499,995,626 |
| 2025-08-25 | 2025-08-21 | 10.840 | 237,024,304 | -569,900 | 9.33% | 2,569,343,455 |
| 2025-08-22 | 2025-08-20 | 10.650 | 237,594,204 | -386,140 | 9.36% | 2,530,378,273 |
| 2025-08-21 | 2025-08-19 | 10.780 | 237,980,344 | -621,303 | 9.37% | 2,565,428,108 |
| 2025-08-20 | 2025-08-18 | 10.910 | 238,601,647 | -1,127,500 | 9.40% | 2,603,143,969 |
| 2025-08-19 | 2025-08-15 | 11.040 | 239,729,147 | +1,199,594 | 9.44% | 2,646,609,783 |
| 2025-08-18 | 2025-08-14 | 10.890 | 238,529,553 | +488,862 | 9.39% | 2,597,586,832 |
| 2025-08-15 | 2025-08-13 | 10.690 | 238,040,691 | -249,620 | 9.37% | 2,544,654,987 |
| 2025-08-14 | 2025-08-12 | 10.470 | 238,290,311 | +1,233,471 | 9.38% | 2,494,899,556 |
| 2025-08-13 | 2025-08-11 | 10.080 | 237,056,840 | -1,242,500 | 9.33% | 2,389,532,947 |
| 2025-08-12 | 2025-08-08 | 10.050 | 238,299,340 | +115,000 | 9.38% | 2,394,908,367 |
| 2025-08-11 | 2025-08-07 | 10.100 | 238,184,340 | +156,000 | 9.38% | 2,405,661,834 |
| 2025-08-08 | 2025-08-06 | 9.970 | 238,028,340 | -474,203 | 9.37% | 2,373,142,550 |
| 2025-08-07 | 2025-08-05 | 10.020 | 238,502,543 | +522,506 | 9.39% | 2,389,795,481 |
| 2025-08-06 | 2025-08-04 | 9.990 | 237,980,037 | -34,356 | 9.37% | 2,377,420,570 |
| 2025-08-05 | 2025-08-01 | 9.940 | 238,014,393 | -243,132 | 9.37% | 2,365,863,066 |
| 2025-08-04 | 2025-07-31 | 9.870 | 238,257,525 | -2,167,283 | 9.38% | 2,351,601,772 |
| 2025-08-01 | 2025-07-30 | 10.460 | 240,424,808 | +1,283,576 | 9.47% | 2,514,843,492 |
| 2025-07-31 | 2025-07-29 | 10.680 | 239,141,232 | +120,749 | 9.42% | 2,554,028,358 |
| 2025-07-30 | 2025-07-28 | 10.700 | 239,020,483 | -1,380,515 | 9.41% | 2,557,519,168 |
| 2025-07-29 | 2025-07-25 | 10.780 | 240,400,998 | -1,167,188 | 9.47% | 2,591,522,758 |
| 2025-07-28 | 2025-07-24 | 10.640 | 241,568,186 | -1,630,500 | 9.51% | 2,570,285,499 |
| 2025-07-25 | 2025-07-23 | 10.500 | 243,198,686 | +979,520 | 9.58% | 2,553,586,203 |
| 2025-07-24 | 2025-07-22 | 10.320 | 242,219,166 | -583,611 | 9.54% | 2,499,701,793 |
| 2025-07-23 | 2025-07-21 | 10.080 | 242,802,777 | -479,820 | 9.56% | 2,447,451,992 |
| 2025-07-22 | 2025-07-18 | 9.870 | 243,282,597 | -1,032,529 | 9.58% | 2,401,199,232 |
| 2025-07-21 | 2025-07-17 | 9.840 | 244,315,126 | +457,419 | 9.62% | 2,404,060,840 |
| 2025-07-18 | 2025-07-16 | 9.880 | 243,857,707 | -447,670 | 9.60% | 2,409,314,145 |
| 2025-07-17 | 2025-07-15 | 10.040 | 244,305,377 | -412,587 | 9.62% | 2,452,825,985 |
| 2025-07-16 | 2025-07-14 | 10.220 | 244,717,964 | +965,806 | 9.64% | 2,501,017,592 |
| 2025-07-15 | 2025-07-11 | 10.140 | 243,752,158 | +793,619 | 9.60% | 2,471,646,882 |
| 2025-07-14 | 2025-07-10 | 10.460 | 242,958,539 | -1,819,600 | 9.57% | 2,541,346,318 |
| 2025-07-11 | 2025-07-09 | 9.810 | 244,778,139 | -920,257 | 9.64% | 2,401,273,544 |
| 2025-07-10 | 2025-07-08 | 9.870 | 245,698,396 | -1,979,984 | 9.67% | 2,425,043,169 |
| 2025-07-09 | 2025-07-07 | 9.770 | 247,678,380 | +488,500 | 9.75% | 2,419,817,773 |
| 2025-07-08 | 2025-07-04 | 9.480 | 247,189,880 | -480,493 | 9.73% | 2,343,360,062 |
| 2025-07-07 | 2025-07-03 | 9.520 | 247,670,373 | +763,850 | 9.75% | 2,357,821,951 |
| 2025-07-04 | 2025-07-02 | 9.530 | 246,906,523 | +784,498 | 9.72% | 2,353,019,164 |
| 2025-07-03 | 2025-06-30 | 9.450 | 246,122,025 | +1,366,586 | 9.69% | 2,325,853,136 |
| 2025-07-02 | 2025-06-27 | 9.690 | 244,755,439 | +1,662,458 | 9.64% | 2,371,680,204 |
| 2025-06-30 | 2025-06-26 | 9.940 | 243,092,981 | +2,242,703 | 9.57% | 2,416,344,231 |
| 2025-06-27 | 2025-06-25 | 9.890 | 240,850,278 | +1,885,657 | 9.48% | 2,382,009,249 |
| 2025-06-26 | 2025-06-24 | 10.149 | 238,964,621 | -1,770,955 | 9.41% | 2,425,334,651 |
| 2025-06-25 | 2025-06-23 | 9.911 | 240,735,576 | +7,399,215 | 9.48% | 2,386,024,181 |
| 2025-06-24 | 2025-06-20 | 9.715 | 233,336,361 | -13,082,203 | 9.51% | 2,266,820,175 |
| 2025-06-23 | 2025-06-19 | 9.601 | 246,418,564 | -2,088,149 | 10.04% | 2,365,867,700 |
| 2025-06-20 | 2025-06-18 | 9.922 | 248,506,713 | -568,823 | 10.12% | 2,465,617,981 |
| 2025-06-19 | 2025-06-17 | 10.325 | 249,075,536 | +4,867,639 | 10.15% | 2,571,761,386 |
| 2025-06-18 | 2025-06-16 | 10.615 | 244,207,897 | +6,777,333 | 9.95% | 2,592,245,450 |
| 2025-06-17 | 2025-06-13 | 10.367 | 237,430,564 | +820,963 | 9.67% | 2,461,350,159 |
| 2025-06-16 | 2025-06-12 | 10.067 | 236,609,601 | +134,464 | 9.64% | 2,381,849,189 |
| 2025-06-13 | 2025-06-11 | 10.118 | 236,475,137 | +463,491 | 9.63% | 2,392,728,359 |
| 2025-06-12 | 2025-06-10 | 9.953 | 236,011,646 | +752,282 | 9.61% | 2,348,970,498 |
| 2025-06-11 | 2025-06-09 | 9.725 | 235,259,364 | -7,558,142 | 9.58% | 2,287,935,772 |
| 2025-06-10 | 2025-06-06 | 9.736 | 242,817,506 | +882,466 | 9.89% | 2,363,952,109 |
| 2025-06-09 | 2025-06-05 | 9.611 | 241,935,040 | +216,277 | 9.86% | 2,325,324,370 |
| 2025-06-06 | 2025-06-04 | 9.632 | 241,718,763 | -65,873 | 9.85% | 2,328,247,260 |
| 2025-06-05 | 2025-06-03 | 9.622 | 241,784,636 | +307,851 | 9.85% | 2,326,380,267 |
| 2025-06-04 | 2025-06-02 | 9.663 | 241,476,785 | +743,282 | 9.84% | 2,333,411,413 |
| 2025-06-03 | 2025-05-30 | 9.849 | 240,733,503 | +47,199 | 9.81% | 2,371,059,979 |
| 2025-06-02 | 2025-05-29 | 9.849 | 240,686,304 | +1,306,313 | 9.81% | 2,370,595,102 |
| 2025-05-30 | 2025-05-28 | 9.549 | 239,379,991 | -528,402 | 9.75% | 2,285,907,243 |
| 2025-05-29 | 2025-05-27 | 9.435 | 239,908,393 | +366,393 | 9.77% | 2,263,650,304 |
| 2025-05-28 | 2025-05-26 | 9.487 | 239,542,000 | +165,433 | 9.76% | 2,272,584,621 |
| 2025-05-27 | 2025-05-23 | 9.549 | 239,376,567 | -90,677 | 9.75% | 2,285,874,546 |
| 2025-05-26 | 2025-05-22 | 9.684 | 239,467,244 | +1,461,288 | 9.76% | 2,318,948,059 |
| 2025-05-23 | 2025-05-21 | 9.808 | 238,005,956 | +831,548 | 9.70% | 2,334,345,950 |
| 2025-05-22 | 2025-05-20 | 9.849 | 237,174,408 | -881,618 | 9.66% | 2,336,005,334 |
| 2025-05-21 | 2025-05-19 | 9.973 | 238,056,026 | +1,971 | 9.70% | 2,374,243,566 |
| 2025-05-20 | 2025-05-16 | 10.108 | 238,054,055 | -571,994 | 9.70% | 2,406,241,450 |
| 2025-05-19 | 2025-05-15 | 10.118 | 238,626,049 | -495,542 | 9.72% | 2,414,491,950 |
| 2025-05-16 | 2025-05-14 | 10.056 | 239,121,591 | -11,862 | 9.74% | 2,404,662,401 |
| 2025-05-15 | 2025-05-13 | 10.036 | 239,133,453 | +2,711,762 | 9.74% | 2,399,833,578 |
| 2025-05-14 | 2025-05-12 | 9.922 | 236,421,691 | +947,307 | 9.63% | 2,345,713,584 |
| 2025-05-13 | 2025-05-09 | 9.653 | 235,474,384 | -742,472 | 9.59% | 2,272,973,485 |
| 2025-05-12 | 2025-05-08 | 9.994 | 236,216,856 | -437,661 | 9.62% | 2,360,788,428 |
| 2025-05-09 | 2025-05-07 | 10.139 | 236,654,517 | +256,616 | 9.64% | 2,399,440,198 |
| 2025-05-08 | 2025-05-06 | 10.129 | 236,397,901 | +518,078 | 9.63% | 2,394,392,615 |
| 2025-05-07 | 2025-05-02 | 10.470 | 235,879,823 | +568,746 | 9.61% | 2,469,678,165 |
| 2025-05-06 | 2025-04-30 | 10.263 | 235,311,077 | -851,387 | 9.59% | 2,415,033,170 |
| 2025-05-02 | 2025-04-29 | 10.387 | 236,162,464 | +4,597,000 | 9.62% | 2,453,090,895 |
| 2025-04-30 | 2025-04-28 | 10.429 | 231,565,464 | +331,766 | 9.43% | 2,414,923,497 |
| 2025-04-29 | 2025-04-25 | 10.718 | 231,233,698 | -1,301,578 | 9.42% | 2,478,448,714 |
| 2025-04-28 | 2025-04-24 | 10.843 | 232,535,276 | +65,768 | 9.47% | 2,521,269,003 |
| 2025-04-25 | 2025-04-23 | 10.780 | 232,469,508 | +367,341 | 9.47% | 2,506,125,248 |
| 2025-04-24 | 2025-04-22 | 11.132 | 232,102,167 | -724,654 | 9.46% | 2,583,809,692 |
| 2025-04-23 | 2025-04-17 | 10.987 | 232,826,821 | -1,434,615 | 9.48% | 2,558,153,389 |
| 2025-04-22 | 2025-04-16 | 10.594 | 234,261,436 | +1,744,543 | 9.54% | 2,481,817,338 |
| 2025-04-17 | 2025-04-15 | 10.408 | 232,516,893 | +3,167,541 | 9.47% | 2,420,034,449 |
| 2025-04-16 | 2025-04-14 | 10.843 | 229,349,352 | -903,313 | 9.34% | 2,486,725,549 |
| 2025-04-15 | 2025-04-11 | 10.863 | 230,252,665 | +10,973,248 | 9.38% | 2,501,284,092 |
| 2025-04-14 | 2025-04-10 | 10.553 | 219,279,417 | +1,956,432 | 8.93% | 2,314,019,935 |
| 2025-04-11 | 2025-04-09 | 10.367 | 217,322,985 | -4,647,237 | 8.85% | 2,252,902,721 |
| 2025-04-10 | 2025-04-08 | 10.056 | 221,970,222 | -666,533 | 9.04% | 2,232,184,241 |
| 2025-04-09 | 2025-04-07 | 9.901 | 222,636,755 | -3,016,660 | 9.07% | 2,204,336,326 |
| 2025-04-08 | 2025-04-03 | 11.463 | 225,653,415 | -11,876,897 | 9.19% | 2,586,727,780 |
| 2025-04-07 | 2025-04-02 | 11.298 | 237,530,312 | -1,773,801 | 9.68% | 2,683,556,442 |
| 2025-04-03 | 2025-04-01 | 11.732 | 239,304,113 | +666,161 | 9.75% | 2,807,580,866 |
| 2025-04-02 | 2025-03-31 | 11.381 | 238,637,952 | -2,073,551 | 9.72% | 2,715,821,704 |
| 2025-04-01 | 2025-03-28 | 11.091 | 240,711,503 | +220,842 | 9.81% | 2,669,689,088 |
| 2025-03-31 | 2025-03-27 | 11.112 | 240,490,661 | +2,331,163 | 9.80% | 2,672,215,962 |
| 2025-03-28 | 2025-03-26 | 12.498 | 238,159,498 | -489,565 | 9.72% | 2,976,486,361 |
| 2025-03-27 | 2025-03-25 | 12.498 | 238,649,063 | -226,001 | 9.74% | 2,982,604,881 |
| 2025-03-26 | 2025-03-24 | 12.498 | 238,875,064 | +750,272 | 9.75% | 2,985,429,412 |
| 2025-03-25 | 2025-03-21 | 12.498 | 238,124,792 | +12,295,830 | 9.72% | 2,976,052,610 |
| 2025-03-24 | 2025-03-20 | 12.974 | 225,828,962 | +3,239,442 | 9.22% | 2,929,855,700 |
| 2025-03-21 | 2025-03-19 | 13.450 | 222,589,520 | -124,193 | 9.09% | 2,993,760,967 |
| 2025-03-20 | 2025-03-18 | 13.698 | 222,713,713 | +2,856,010 | 9.09% | 3,050,731,595 |
| 2025-03-19 | 2025-03-17 | 13.884 | 219,857,703 | -6,900,813 | 8.98% | 3,052,553,319 |
| 2025-03-18 | 2025-03-14 | 13.243 | 226,758,516 | -1,390,427 | 9.26% | 3,002,912,185 |
| 2025-03-17 | 2025-03-13 | 12.043 | 228,148,943 | +3,094,654 | 9.31% | 2,747,517,693 |
| 2025-03-14 | 2025-03-12 | 12.767 | 225,054,289 | +2,133,924 | 9.19% | 2,873,237,395 |
| 2025-03-13 | 2025-03-11 | 12.229 | 222,920,365 | +24,887 | 9.10% | 2,726,065,449 |
| 2025-03-12 | 2025-03-10 | 12.415 | 222,895,478 | +5,256,119 | 9.10% | 2,767,270,161 |
| 2025-03-11 | 2025-03-07 | 12.808 | 217,639,359 | +1,737,282 | 8.88% | 2,787,578,712 |
| 2025-03-10 | 2025-03-06 | 13.595 | 215,902,077 | -6,014,196 | 8.81% | 2,935,088,778 |
| 2025-03-07 | 2025-03-05 | 12.705 | 221,916,273 | +535,187 | 9.06% | 2,819,399,207 |
| 2025-03-06 | 2025-03-04 | 12.291 | 221,381,086 | +4,247,297 | 9.04% | 2,720,984,141 |
| 2025-03-05 | 2025-03-03 | 12.208 | 217,133,789 | +2,127,287 | 8.86% | 2,650,809,233 |
| 2025-03-04 | 2025-02-28 | 11.898 | 215,006,502 | +1,290,992 | 8.78% | 2,558,105,729 |
| 2025-03-03 | 2025-02-27 | 12.684 | 213,715,510 | -6,262,083 | 8.72% | 2,710,788,084 |
| 2025-02-28 | 2025-02-26 | 12.125 | 219,977,593 | -3,450,083 | 8.98% | 2,667,319,953 |
| 2025-02-27 | 2025-02-25 | 10.801 | 223,427,676 | +5,692,149 | 9.12% | 2,413,273,385 |
| 2025-02-26 | 2025-02-24 | 10.739 | 217,735,527 | -797,791 | 8.89% | 2,338,275,648 |
| 2025-02-25 | 2025-02-21 | 10.253 | 218,533,318 | +9,446,710 | 8.92% | 2,240,579,564 |
| 2025-02-24 | 2025-02-20 | 9.570 | 209,086,608 | +820,373 | 8.54% | 2,000,953,546 |
| 2025-02-21 | 2025-02-19 | 9.704 | 208,266,235 | +1,005,324 | 8.50% | 2,021,113,769 |
| 2025-02-20 | 2025-02-18 | 9.673 | 207,260,911 | +2,610,674 | 8.46% | 2,004,924,717 |
| 2025-02-19 | 2025-02-17 | 9.818 | 204,650,237 | +1,563,038 | 8.35% | 2,009,312,661 |
| 2025-02-18 | 2025-02-14 | 9.767 | 203,087,199 | -1,942,981 | 8.29% | 1,983,460,703 |
| 2025-02-17 | 2025-02-13 | 9.684 | 205,030,180 | -201,529 | 8.37% | 1,985,467,114 |
| 2025-02-14 | 2025-02-12 | 9.591 | 205,231,709 | +1,652,078 | 8.38% | 1,968,308,882 |
| 2025-02-13 | 2025-02-11 | 9.125 | 203,579,631 | +5,683,968 | 8.31% | 1,857,684,529 |
| 2025-02-12 | 2025-02-10 | 9.373 | 197,895,663 | -8,285,961 | 8.08% | 1,854,955,650 |
| 2025-02-11 | 2025-02-07 | 9.001 | 206,181,624 | -942,738 | 8.42% | 1,855,830,317 |
| 2025-02-10 | 2025-02-06 | 8.618 | 207,124,362 | -302,910 | 8.46% | 1,785,028,858 |
| 2025-02-07 | 2025-02-05 | 8.525 | 207,427,272 | -1,894,055 | 8.47% | 1,768,325,150 |
| 2025-02-06 | 2025-02-04 | 8.546 | 209,321,327 | -574,984 | 8.55% | 1,788,803,282 |
| 2025-02-05 | 2025-02-03 | 8.742 | 209,896,311 | +113,394 | 8.57% | 1,834,976,772 |
| 2025-02-04 | 2025-01-28 | 8.887 | 209,782,917 | -93,859 | 8.56% | 1,864,371,005 |
| 2025-02-03 | 2025-01-24 | 8.991 | 209,876,776 | -1,088,350 | 8.57% | 1,886,918,824 |
| 2025-01-27 | 2025-01-23 | 8.949 | 210,965,126 | +73,111 | 8.61% | 1,887,973,235 |
| 2025-01-24 | 2025-01-22 | 9.146 | 210,892,015 | +2,464,010 | 8.61% | 1,928,774,509 |
| 2025-01-23 | 2025-01-21 | 9.467 | 208,428,005 | +502,675 | 8.51% | 1,973,086,941 |
| 2025-01-22 | 2025-01-20 | 9.053 | 207,925,330 | -40,305 | 8.49% | 1,882,281,219 |
| 2025-01-21 | 2025-01-17 | 9.311 | 207,965,635 | +336,375 | 8.49% | 1,936,435,975 |
| 2025-01-20 | 2025-01-16 | 9.094 | 207,629,260 | -2,688,959 | 8.48% | 1,888,193,454 |
| 2025-01-17 | 2025-01-15 | 9.053 | 210,318,219 | +2,948,999 | 8.59% | 1,903,943,274 |
| 2025-01-16 | 2025-01-14 | 9.073 | 207,369,220 | +873,100 | 8.47% | 1,881,537,783 |
| 2025-01-15 | 2025-01-13 | 8.949 | 206,496,120 | +1,912,979 | 8.43% | 1,847,979,119 |
| 2025-01-14 | 2025-01-10 | 8.742 | 204,583,141 | -817,318 | 8.35% | 1,788,527,440 |
| 2025-01-13 | 2025-01-09 | 8.970 | 205,400,459 | +1,024,138 | 8.39% | 1,842,423,921 |
| 2025-01-10 | 2025-01-08 | 8.773 | 204,376,321 | +3,333,254 | 8.34% | 1,793,062,739 |
| 2025-01-09 | 2025-01-07 | 9.208 | 201,043,067 | -3,184,332 | 8.21% | 1,851,177,930 |
| 2025-01-08 | 2025-01-06 | 9.301 | 204,227,399 | -3,357,371 | 8.34% | 1,899,515,118 |
| 2025-01-07 | 2025-01-03 | 9.777 | 207,584,770 | +209,261 | 8.47% | 2,029,534,097 |
| 2025-01-06 | 2025-01-02 | 9.787 | 207,375,509 | -842,058 | 8.47% | 2,029,633,665 |
| 2025-01-03 | 2024-12-31 | 9.580 | 208,217,567 | +221,440 | 8.50% | 1,994,791,048 |
| 2025-01-02 | 2024-12-27 | 9.570 | 207,996,127 | +238,307 | 8.49% | 1,990,517,671 |
| 2024-12-30 | 2024-12-24 | 9.591 | 207,757,820 | -781,671 | 8.48% | 1,992,535,970 |
| 2024-12-27 | 2024-12-20 | 9.404 | 208,539,491 | -894,552 | 8.51% | 1,961,197,129 |
| 2024-12-23 | 2024-12-19 | 9.477 | 209,434,043 | -721,056 | 8.55% | 1,984,777,402 |
| 2024-12-20 | 2024-12-18 | 9.663 | 210,155,099 | -528,711 | 8.58% | 2,030,747,206 |
| 2024-12-19 | 2024-12-17 | 9.477 | 210,683,810 | +3,576,314 | 8.60% | 1,996,621,271 |
| 2024-12-18 | 2024-12-16 | 9.725 | 207,107,496 | -699,669 | 8.45% | 2,014,154,254 |
| 2024-12-17 | 2024-12-13 | 10.036 | 207,807,165 | -2,988,632 | 8.48% | 2,085,457,330 |
| 2024-12-16 | 2024-12-12 | 10.553 | 210,795,797 | -5,448,401 | 8.61% | 2,224,493,676 |
| 2024-12-13 | 2024-12-11 | 10.191 | 216,244,198 | -672,735 | 8.83% | 2,203,686,193 |
| 2024-12-12 | 2024-12-10 | 10.284 | 216,916,933 | -619,038 | 8.86% | 2,230,739,698 |
| 2024-12-11 | 2024-12-09 | 10.636 | 217,535,971 | -1,223,290 | 8.88% | 2,313,626,509 |
| 2024-12-10 | 2024-12-06 | 9.973 | 218,759,261 | +12,009,480 | 8.93% | 2,181,787,945 |
| 2024-12-09 | 2024-12-05 | 9.715 | 206,749,781 | +309,886 | 8.44% | 2,008,536,401 |
| 2024-12-06 | 2024-12-04 | 9.901 | 206,439,895 | +1,214,241 | 8.43% | 2,043,970,501 |
| 2024-12-05 | 2024-12-03 | 10.025 | 205,225,654 | +2,229,478 | 8.38% | 2,057,427,222 |
| 2024-12-04 | 2024-12-02 | 10.139 | 202,996,176 | -589,202 | 8.29% | 2,058,178,271 |
| 2024-12-03 | 2024-11-29 | 9.849 | 203,585,378 | -323,340 | 8.31% | 2,005,176,414 |
| 2024-12-02 | 2024-11-28 | 9.508 | 203,908,718 | -1,727,343 | 8.32% | 1,938,743,532 |
| 2024-11-29 | 2024-11-27 | 9.591 | 205,636,061 | -9,594,175 | 8.39% | 1,972,186,887 |
| 2024-11-28 | 2024-11-26 | 9.363 | 215,230,236 | -655,029 | 8.79% | 2,015,212,821 |
| 2024-11-27 | 2024-11-25 | 9.311 | 215,885,265 | +18,848 | 8.81% | 2,010,178,237 |
| 2024-11-26 | 2024-11-22 | 9.435 | 215,866,417 | +793,805 | 8.81% | 2,036,802,774 |
| 2024-11-25 | 2024-11-21 | 9.746 | 215,072,612 | -103,150 | 8.78% | 2,096,066,557 |
| 2024-11-22 | 2024-11-20 | 9.942 | 215,175,762 | -2,362,773 | 8.78% | 2,139,369,469 |
| 2024-11-21 | 2024-11-19 | 9.932 | 217,538,535 | -1,600,971 | 8.88% | 2,160,610,533 |
| 2024-11-20 | 2024-11-18 | 9.653 | 219,139,506 | +157,626 | 8.95% | 2,115,297,122 |
| 2024-11-19 | 2024-11-15 | 9.653 | 218,981,880 | -2,061,193 | 8.94% | 2,113,775,599 |
| 2024-11-18 | 2024-11-14 | 9.756 | 221,043,073 | +5,939,214 | 9.02% | 2,156,540,699 |
| 2024-11-15 | 2024-11-13 | 9.901 | 215,103,859 | -3,881,560 | 8.78% | 2,129,752,790 |
| 2024-11-14 | 2024-11-12 | 10.015 | 218,985,419 | +795,981 | 8.94% | 2,193,105,946 |
| 2024-11-13 | 2024-11-11 | 10.387 | 218,189,438 | +1,483,125 | 8.91% | 2,266,399,642 |
| 2024-11-12 | 2024-11-08 | 10.677 | 216,706,313 | -1,886,827 | 8.85% | 2,313,770,698 |
| 2024-11-11 | 2024-11-07 | 11.194 | 218,593,140 | +3,331,208 | 8.92% | 2,446,993,669 |
| 2024-11-08 | 2024-11-06 | 10.677 | 215,261,932 | +4,340,365 | 8.79% | 2,298,349,060 |
| 2024-11-07 | 2024-11-05 | 10.967 | 210,921,567 | -464,061 | 8.61% | 2,313,108,001 |
| 2024-11-06 | 2024-11-04 | 10.946 | 211,385,628 | -1,010,136 | 8.64% | 2,313,823,250 |
| 2024-11-05 | 2024-11-01 | 11.029 | 212,395,764 | -962,303 | 8.68% | 2,342,459,614 |
| 2024-11-04 | 2024-10-31 | 10.677 | 213,358,067 | -473,069 | 8.72% | 2,278,021,516 |
| 2024-11-01 | 2024-10-30 | 10.532 | 213,831,136 | +673,474 | 8.74% | 2,252,100,555 |
| 2024-10-31 | 2024-10-29 | 10.511 | 213,157,662 | -824,179 | 8.71% | 2,240,596,805 |
| 2024-10-30 | 2024-10-28 | 10.656 | 213,981,841 | -2,114,619 | 8.74% | 2,280,253,866 |
| 2024-10-29 | 2024-10-25 | 9.963 | 216,096,460 | -2,410,874 | 8.83% | 2,152,994,875 |
| 2024-10-28 | 2024-10-24 | 9.653 | 218,507,334 | -3,322,738 | 8.93% | 2,109,194,928 |
| 2024-10-25 | 2024-10-23 | 9.818 | 221,830,072 | +3,742,490 | 9.06% | 2,177,989,035 |
| 2024-10-24 | 2024-10-22 | 9.642 | 218,087,582 | -720,269 | 8.91% | 2,102,886,854 |
| 2024-10-23 | 2024-10-21 | 9.549 | 218,807,851 | -2,954,026 | 8.94% | 2,089,458,059 |
| 2024-10-22 | 2024-10-18 | 9.342 | 221,761,877 | -798,456 | 9.06% | 2,071,780,283 |
| 2024-10-21 | 2024-10-17 | 9.063 | 222,560,333 | -2,194,926 | 9.09% | 2,017,069,790 |
| 2024-10-18 | 2024-10-16 | 9.808 | 224,755,259 | -3,608,840 | 9.18% | 2,204,384,031 |
| 2024-10-17 | 2024-10-15 | 9.353 | 228,364,099 | -333,651 | 9.33% | 2,135,823,283 |
| 2024-10-16 | 2024-10-14 | 9.467 | 228,697,750 | -3,089,928 | 9.34% | 2,164,970,796 |
| 2024-10-15 | 2024-10-10 | 8.960 | 231,787,678 | +2,885,560 | 9.47% | 2,076,716,881 |
| 2024-10-14 | 2024-10-09 | 8.628 | 228,902,118 | +3,253,589 | 9.35% | 1,975,081,032 |
| 2024-10-10 | 2024-10-08 | 9.011 | 225,648,529 | +1,733,060 | 9.22% | 2,033,385,480 |
| 2024-10-09 | 2024-10-07 | 10.615 | 223,915,469 | -77,268 | 9.15% | 2,376,843,103 |
| 2024-10-08 | 2024-10-04 | 10.574 | 223,992,737 | -2,713,972 | 9.15% | 2,368,393,654 |
| 2024-10-07 | 2024-10-03 | 10.211 | 226,706,709 | +6,634,939 | 9.26% | 2,314,997,794 |
| 2024-10-04 | 2024-10-02 | 11.236 | 220,071,770 | +163,554 | 8.99% | 2,472,653,252 |
| 2024-10-03 | 2024-09-30 | 9.477 | 219,908,216 | -7,900,744 | 8.99% | 2,084,039,689 |
| 2024-10-02 | 2024-09-27 | 9.208 | 227,808,960 | -4,811,509 | 9.31% | 2,097,634,728 |
| 2024-09-30 | 2024-09-26 | 7.853 | 232,620,469 | -209,015 | 9.51% | 1,826,664,377 |
| 2024-09-27 | 2024-09-25 | 6.663 | 232,829,484 | -1,800,143 | 9.51% | 1,551,289,666 |
| 2024-09-26 | 2024-09-24 | 6.828 | 234,629,627 | +887,587 | 9.59% | 1,602,122,952 |
| 2024-09-25 | 2024-09-23 | 6.601 | 233,742,040 | +74,712 | 9.55% | 1,542,860,161 |
| 2024-09-24 | 2024-09-20 | 6.652 | 233,667,328 | -46,878 | 9.55% | 1,554,454,526 |
| 2024-09-23 | 2024-09-19 | 6.373 | 233,714,206 | -131,453 | 9.55% | 1,489,480,698 |
| 2024-09-20 | 2024-09-17 | 5.970 | 233,845,659 | -1,880,262 | 9.56% | 1,395,963,882 |
| 2024-09-19 | 2024-09-16 | 5.949 | 235,725,921 | -594,438 | 9.63% | 1,402,310,682 |
| 2024-09-17 | 2024-09-13 | 6.052 | 236,320,359 | +1,855,203 | 9.66% | 1,430,296,448 |
| 2024-09-16 | 2024-09-12 | 6.032 | 234,465,156 | -460,867 | 9.58% | 1,414,216,573 |
| 2024-09-13 | 2024-09-11 | 6.063 | 234,926,023 | +214,127 | 9.60% | 1,424,287,947 |
| 2024-09-12 | 2024-09-10 | 6.063 | 234,711,896 | -2,358,406 | 9.59% | 1,422,989,757 |
| 2024-09-11 | 2024-09-09 | 6.383 | 237,070,302 | -463,081 | 9.69% | 1,513,322,096 |
| 2024-09-10 | 2024-09-05 | 6.787 | 237,533,383 | +720,574 | 9.71% | 1,612,120,683 |
| 2024-09-09 | 2024-09-04 | 6.477 | 236,812,809 | -535,820 | 9.68% | 1,533,728,822 |
| 2024-09-05 | 2024-09-03 | 6.508 | 237,348,629 | -1,079,653 | 9.70% | 1,544,565,853 |
| 2024-09-04 | 2024-09-02 | 6.197 | 238,428,282 | +43,496 | 9.74% | 1,477,588,996 |
| 2024-09-03 | 2024-08-30 | 6.394 | 238,384,786 | -665,363 | 9.74% | 1,524,179,325 |
| 2024-09-02 | 2024-08-29 | 6.042 | 239,050,149 | +6,938,100 | 9.77% | 1,444,344,933 |
| 2024-08-30 | 2024-08-28 | 5.918 | 232,112,049 | -478,532 | 9.48% | 1,373,607,870 |
| 2024-08-29 | 2024-08-27 | 6.021 | 232,590,581 | -134,835 | 9.50% | 1,400,503,391 |
| 2024-08-28 | 2024-08-26 | 5.970 | 232,725,416 | -316,957 | 9.51% | 1,389,276,485 |
| 2024-08-27 | 2024-08-23 | 5.763 | 233,042,373 | +37,212 | 9.52% | 1,342,947,841 |
| 2024-08-26 | 2024-08-22 | 5.908 | 233,005,161 | +192,830 | 9.52% | 1,376,482,535 |
| 2024-08-23 | 2024-08-21 | 5.980 | 232,812,331 | -54,611 | 9.51% | 1,392,203,990 |
| 2024-08-22 | 2024-08-20 | 6.032 | 232,866,942 | +154,651 | 9.52% | 1,404,576,672 |
| 2024-08-21 | 2024-08-19 | 6.208 | 232,712,291 | +446,229 | 9.51% | 1,444,573,450 |
| 2024-08-20 | 2024-08-16 | 6.177 | 232,266,062 | +381,309 | 9.49% | 1,434,594,443 |
| 2024-08-19 | 2024-08-15 | 6.177 | 231,884,753 | +200,563 | 9.47% | 1,432,239,283 |
| 2024-08-16 | 2024-08-14 | 6.187 | 231,684,190 | -253,240 | 9.47% | 1,433,397,488 |
| 2024-08-15 | 2024-08-13 | 6.270 | 231,937,430 | -122,754 | 9.48% | 1,454,161,095 |
| 2024-08-14 | 2024-08-12 | 6.301 | 232,060,184 | +336,654 | 9.48% | 1,462,133,344 |
| 2024-08-13 | 2024-08-09 | 6.425 | 231,723,530 | -285,082 | 9.47% | 1,488,780,913 |
| 2024-08-12 | 2024-08-08 | 6.187 | 232,008,612 | +52,433,146 | 9.48% | 1,435,404,642 |
| 2024-08-09 | 2024-08-07 | 6.063 | 179,575,466 | -14,970 | 7.34% | 1,088,713,666 |
| 2024-08-08 | 2024-08-06 | 5.990 | 179,590,436 | -138,569 | 7.34% | 1,075,798,229 |
| 2024-08-07 | 2024-08-05 | 5.866 | 179,729,005 | +13,532 | 7.34% | 1,054,314,757 |
| 2024-08-06 | 2024-08-02 | 5.918 | 179,715,473 | +8,699 | 7.34% | 1,063,531,985 |
| 2024-08-05 | 2024-08-01 | 5.887 | 179,706,774 | -7,367 | 7.34% | 1,057,902,810 |
| 2024-08-02 | 2024-07-31 | 6.114 | 179,714,141 | +198,146 | 7.34% | 1,098,850,952 |
| 2024-08-01 | 2024-07-30 | 5.897 | 179,515,995 | -497,781 | 7.34% | 1,058,636,985 |
| 2024-07-31 | 2024-07-29 | 5.970 | 180,013,776 | -527,744 | 7.36% | 1,074,609,341 |
| 2024-07-30 | 2024-07-26 | 6.083 | 180,541,520 | -52,424 | 7.38% | 1,098,306,306 |
| 2024-07-29 | 2024-07-25 | 6.032 | 180,593,944 | +322,833 | 7.38% | 1,089,283,171 |
| 2024-07-26 | 2024-07-24 | 6.156 | 180,271,111 | +860,065 | 7.37% | 1,109,716,791 |
| 2024-07-25 | 2024-07-23 | 6.394 | 179,411,046 | +241,158 | 7.33% | 1,147,114,342 |
| 2024-07-24 | 2024-07-22 | 6.559 | 179,169,888 | +27,064 | 7.32% | 1,175,231,265 |
| 2024-07-23 | 2024-07-19 | 6.611 | 179,142,824 | +1,291,508 | 7.32% | 1,184,320,729 |
| 2024-07-22 | 2024-07-18 | 6.932 | 177,851,316 | +7,083,493 | 7.27% | 1,232,823,608 |
| 2024-07-19 | 2024-07-17 | 6.911 | 170,767,823 | +459,119 | 6.98% | 1,180,188,996 |
| 2024-07-18 | 2024-07-16 | 6.642 | 170,308,704 | +315,100 | 6.96% | 1,131,203,991 |
| 2024-07-17 | 2024-07-15 | 6.621 | 169,993,604 | +535,772 | 6.95% | 1,125,593,591 |
| 2024-07-16 | 2024-07-12 | 6.818 | 169,457,832 | +587,188 | 6.92% | 1,155,356,779 |
| 2024-07-15 | 2024-07-11 | 6.456 | 168,870,644 | -214,577 | 6.90% | 1,090,204,087 |
| 2024-07-12 | 2024-07-10 | 6.280 | 169,085,221 | +405,151 | 6.91% | 1,061,850,551 |
| 2024-07-11 | 2024-07-09 | 6.342 | 168,680,070 | -725,199 | 6.89% | 1,069,777,116 |
| 2024-07-10 | 2024-07-08 | 6.332 | 169,405,269 | -22,939 | 6.92% | 1,072,623,710 |
| 2024-07-09 | 2024-07-05 | 6.487 | 169,428,208 | -577,278 | 6.92% | 1,099,062,309 |
| 2024-07-08 | 2024-07-04 | 6.673 | 170,005,486 | +607,292 | 6.95% | 1,134,466,581 |
| 2024-07-05 | 2024-07-03 | 6.870 | 169,398,194 | +419,345 | 6.92% | 1,163,713,069 |
| 2024-07-04 | 2024-07-02 | 6.497 | 168,978,849 | +155,033 | 6.90% | 1,097,895,608 |
| 2024-07-03 | 2024-06-28 | 6.352 | 168,823,816 | +2,996 | 6.90% | 1,072,435,397 |
| 2024-07-02 | 2024-06-27 | 6.352 | 168,820,820 | -434,471 | 6.90% | 1,072,416,366 |
| 2024-06-28 | 2024-06-26 | 6.570 | 169,255,291 | +721,258 | 6.92% | 1,111,949,427 |
| 2024-06-27 | 2024-06-25 | 6.590 | 168,534,033 | -207,811 | 6.89% | 1,110,698,287 |
| 2024-06-26 | 2024-06-24 | 6.704 | 168,741,844 | +562,837 | 6.89% | 1,131,271,518 |
| 2024-06-25 | 2024-06-21 | 6.766 | 168,179,007 | +1,094,708 | 6.87% | 1,137,937,969 |
| 2024-06-24 | 2024-06-20 | 6.911 | 167,084,299 | -272,900 | 6.83% | 1,154,731,890 |
| 2024-06-21 | 2024-06-19 | 7.118 | 167,357,199 | +70,162 | 6.84% | 1,191,247,201 |
| 2024-06-20 | 2024-06-18 | 8.003 | 167,287,037 | -589,762 | 6.84% | 1,338,720,003 |
| 2024-06-19 | 2024-06-17 | 8.257 | 167,876,799 | +11,023,708 | 6.86% | 1,386,176,952 |
| 2024-06-18 | 2024-06-14 | 8.656 | 156,853,091 | +150,653 | 6.86% | 1,357,653,679 |
| 2024-06-17 | 2024-06-13 | 8.556 | 156,702,438 | +475,674 | 6.85% | 1,340,739,528 |
| 2024-06-14 | 2024-06-12 | 8.656 | 156,226,764 | -18,431 | 6.83% | 1,352,232,459 |
| 2024-06-13 | 2024-06-11 | 8.866 | 156,245,195 | -374,875 | 6.83% | 1,385,250,618 |
| 2024-06-12 | 2024-06-07 | 9.043 | 156,620,070 | -1,758,954 | 6.85% | 1,416,311,027 |
| 2024-06-11 | 2024-06-06 | 8.711 | 158,379,024 | -265,618 | 6.92% | 1,379,626,605 |
| 2024-06-07 | 2024-06-05 | 8.811 | 158,644,642 | +315,647 | 6.94% | 1,397,744,020 |
| 2024-06-06 | 2024-06-04 | 9.309 | 158,328,995 | -39,699 | 6.92% | 1,473,823,975 |
| 2024-06-05 | 2024-06-03 | 8.733 | 158,368,694 | +113,260 | 6.92% | 1,383,042,433 |
| 2024-06-04 | 2024-05-31 | 8.445 | 158,255,434 | +19,139 | 6.92% | 1,336,510,378 |
| 2024-06-03 | 2024-05-30 | 8.490 | 158,236,295 | +346,750 | 6.92% | 1,343,354,504 |
| 2024-05-31 | 2024-05-29 | 8.877 | 157,889,545 | +902,560 | 6.90% | 1,401,576,825 |
| 2024-05-30 | 2024-05-28 | 8.899 | 156,986,985 | +1,325,443 | 6.86% | 1,397,040,073 |
| 2024-05-29 | 2024-05-27 | 9.065 | 155,661,542 | +1,776,289 | 6.80% | 1,411,088,967 |
| 2024-05-28 | 2024-05-24 | 8.999 | 153,885,253 | +721,625 | 6.73% | 1,384,767,030 |
| 2024-05-27 | 2024-05-23 | 9.519 | 153,163,628 | +62,149 | 6.70% | 1,457,952,122 |
| 2024-05-24 | 2024-05-22 | 9.696 | 153,101,479 | +1,672,258 | 6.69% | 1,484,474,215 |
| 2024-05-23 | 2024-05-21 | 9.796 | 151,429,221 | +427,010 | 6.62% | 1,483,344,840 |
| 2024-05-22 | 2024-05-20 | 9.940 | 151,002,211 | -7,210,767 | 6.60% | 1,500,889,811 |
| 2024-05-21 | 2024-05-17 | 10.183 | 158,212,978 | -2,362,100 | 6.92% | 1,611,087,391 |
| 2024-05-20 | 2024-05-16 | 9.364 | 160,575,078 | +510,350 | 7.02% | 1,503,618,536 |
| 2024-05-17 | 2024-05-14 | 8.611 | 160,064,728 | -852,473 | 7.00% | 1,378,365,531 |
| 2024-05-16 | 2024-05-13 | 8.722 | 160,917,201 | +2,457,873 | 7.03% | 1,403,517,569 |
| 2024-05-14 | 2024-05-10 | 8.545 | 158,459,328 | -505,500 | 6.93% | 1,354,017,497 |
| 2024-05-13 | 2024-05-09 | 8.047 | 158,964,828 | -1,697,051 | 6.95% | 1,279,159,267 |
| 2024-05-10 | 2024-05-08 | 7.803 | 160,661,879 | -920,397 | 7.02% | 1,253,692,781 |
| 2024-05-09 | 2024-05-07 | 8.368 | 161,582,276 | +987,292 | 7.06% | 1,352,087,142 |
| 2024-05-08 | 2024-05-06 | 8.135 | 160,594,984 | -420,750 | 7.02% | 1,306,497,195 |
| 2024-05-07 | 2024-05-03 | 8.301 | 161,015,734 | +1,694,682 | 7.04% | 1,336,653,210 |
| 2024-05-06 | 2024-05-02 | 8.169 | 159,321,052 | +264,259 | 6.96% | 1,301,423,646 |
| 2024-05-03 | 2024-04-30 | 7.648 | 159,056,793 | +168,477 | 6.95% | 1,216,520,510 |
| 2024-05-02 | 2024-04-29 | 7.361 | 158,888,316 | +14,955,659 | 6.95% | 1,169,506,860 |
| 2024-04-30 | 2024-04-26 | 6.641 | 143,932,657 | +373,763 | 6.29% | 955,872,042 |
| 2024-04-29 | 2024-04-25 | 5.911 | 143,558,894 | +561,417 | 6.28% | 848,516,960 |
| 2024-04-26 | 2024-04-24 | 5.745 | 142,997,477 | -999,627 | 6.25% | 821,457,122 |
| 2024-04-25 | 2024-04-23 | 5.722 | 143,997,104 | +55,021 | 6.29% | 824,011,869 |
| 2024-04-24 | 2024-04-22 | 5.678 | 143,942,083 | -645,828 | 6.29% | 817,324,118 |
| 2024-04-23 | 2024-04-19 | 5.567 | 144,587,911 | +2,990,161 | 6.32% | 804,987,496 |
| 2024-04-22 | 2024-04-18 | 5.722 | 141,597,750 | -1,769,304 | 6.19% | 810,281,758 |
| 2024-04-19 | 2024-04-17 | 5.745 | 143,367,054 | +1,366,264 | 6.27% | 823,580,178 |
| 2024-04-18 | 2024-04-16 | 5.711 | 142,000,790 | -540,488 | 6.21% | 811,016,385 |
| 2024-04-17 | 2024-04-15 | 5.833 | 142,541,278 | +1,078,966 | 6.23% | 831,458,217 |
| 2024-04-16 | 2024-04-12 | 6.010 | 141,462,312 | -616,631 | 6.18% | 850,216,928 |
| 2024-04-15 | 2024-04-11 | 6.353 | 142,078,943 | -756,616 | 6.21% | 902,673,673 |
| 2024-04-12 | 2024-04-10 | 6.464 | 142,835,559 | +1,713,151 | 6.24% | 923,290,468 |
| 2024-04-11 | 2024-04-09 | 6.409 | 141,122,408 | -1,068,189 | 6.17% | 904,406,569 |
| 2024-04-10 | 2024-04-08 | 6.342 | 142,190,597 | -1,189,533 | 6.22% | 901,809,209 |
| 2024-04-09 | 2024-04-05 | 6.232 | 143,380,130 | +211,804 | 6.27% | 893,483,488 |
| 2024-04-08 | 2024-04-03 | 6.763 | 143,168,326 | +11,482 | 6.26% | 968,227,299 |
| 2024-04-05 | 2024-04-02 | 6.818 | 143,156,844 | +145,624 | 6.26% | 976,072,313 |
| 2024-04-03 | 2024-03-28 | 6.907 | 143,011,220 | -324,884 | 6.25% | 987,742,788 |
| 2024-04-02 | 2024-03-27 | 6.641 | 143,336,104 | -985,164 | 6.27% | 951,910,270 |
| 2024-03-28 | 2024-03-26 | 6.774 | 144,321,268 | -595,837 | 6.31% | 977,621,906 |
| 2024-03-27 | 2024-03-25 | 7.327 | 144,917,105 | -771,516 | 6.33% | 1,061,858,885 |
| 2024-03-26 | 2024-03-22 | 7.139 | 145,688,621 | +242,405 | 6.37% | 1,040,098,604 |
| 2024-03-25 | 2024-03-21 | 7.239 | 145,446,216 | +91,252 | 6.36% | 1,052,856,885 |
| 2024-03-22 | 2024-03-20 | 7.040 | 145,354,964 | -36,549 | 6.35% | 1,023,236,798 |
| 2024-03-21 | 2024-03-19 | 6.984 | 145,391,513 | -67,096 | 6.36% | 1,015,447,750 |
| 2024-03-20 | 2024-03-18 | 7.250 | 145,458,609 | -2,099,279 | 6.36% | 1,054,556,606 |
| 2024-03-19 | 2024-03-15 | 7.427 | 147,557,888 | -1,348,300 | 6.45% | 1,095,908,050 |
| 2024-03-18 | 2024-03-14 | 7.560 | 148,906,188 | +9,323,990 | 6.51% | 1,125,699,870 |
| 2024-03-15 | 2024-03-13 | 7.361 | 139,582,198 | +919,374 | 6.10% | 1,027,403,035 |
| 2024-03-14 | 2024-03-12 | 7.438 | 138,662,824 | -2,365,401 | 6.06% | 1,031,379,465 |
| 2024-03-13 | 2024-03-11 | 6.907 | 141,028,225 | +928,403 | 6.16% | 974,046,737 |
| 2024-03-12 | 2024-03-08 | 6.696 | 140,099,822 | -38,282 | 6.12% | 938,171,260 |
| 2024-03-11 | 2024-03-07 | 6.685 | 140,138,104 | +1,284,726 | 6.13% | 936,876,493 |
| 2024-03-08 | 2024-03-06 | 6.752 | 138,853,378 | -514,386 | 6.07% | 937,509,011 |
| 2024-03-07 | 2024-03-05 | 6.519 | 139,367,764 | -75,589 | 6.09% | 908,587,575 |
| 2024-03-06 | 2024-03-04 | 6.818 | 139,443,353 | +3,201,150 | 6.10% | 950,752,980 |
| 2024-03-05 | 2024-03-01 | 7.195 | 136,242,203 | -3,050 | 5.96% | 980,198,831 |
| 2024-03-04 | 2024-02-29 | 6.962 | 136,245,253 | -56,098,581 | 5.96% | 948,552,103 |
| 2024-03-01 | 2024-02-28 | 7.040 | 192,343,834 | -5,709,965 | 8.41% | 1,354,018,351 |
| 2024-02-29 | 2024-02-27 | 7.128 | 198,053,799 | -1,222,863 | 8.66% | 1,411,751,347 |
| 2024-02-28 | 2024-02-26 | 7.128 | 199,276,662 | -729,499 | 8.71% | 1,420,468,062 |
| 2024-02-27 | 2024-02-23 | 7.228 | 200,006,161 | -276,777 | 8.74% | 1,445,591,951 |
| 2024-02-26 | 2024-02-22 | 7.283 | 200,282,938 | -107,828 | 8.76% | 1,458,676,591 |
| 2024-02-23 | 2024-02-21 | 7.172 | 200,390,766 | -733,459 | 8.76% | 1,437,281,639 |
| 2024-02-22 | 2024-02-20 | 6.774 | 201,124,225 | +557,563 | 8.79% | 1,362,401,057 |
| 2024-02-21 | 2024-02-19 | 6.696 | 200,566,662 | +235,228 | 8.77% | 1,343,084,347 |
| 2024-02-20 | 2024-02-16 | 6.973 | 200,331,434 | +193,027 | 8.76% | 1,396,943,417 |
| 2024-02-19 | 2024-02-15 | 6.331 | 200,138,407 | +639,438 | 8.75% | 1,267,113,838 |
| 2024-02-16 | 2024-02-14 | 6.431 | 199,498,969 | -77,360 | 8.72% | 1,282,938,843 |
| 2024-02-15 | 2024-02-09 | 6.508 | 199,576,329 | +2,135,006 | 8.72% | 1,298,899,418 |
| 2024-02-14 | 2024-02-07 | 6.708 | 197,441,323 | +210,190 | 8.63% | 1,324,341,056 |
| 2024-02-08 | 2024-02-06 | 6.851 | 197,231,133 | +2,155,372 | 8.62% | 1,351,310,915 |
| 2024-02-07 | 2024-02-05 | 6.475 | 195,075,761 | +654,705 | 8.53% | 1,263,130,850 |
| 2024-02-06 | 2024-02-02 | 6.553 | 194,421,056 | +1,539,294 | 8.50% | 1,273,955,243 |
| 2024-02-05 | 2024-02-01 | 6.519 | 192,881,762 | +2,656,746 | 8.43% | 1,257,464,189 |
| 2024-02-02 | 2024-01-31 | 6.486 | 190,225,016 | -1,854,961 | 8.32% | 1,233,827,403 |
| 2024-02-01 | 2024-01-30 | 6.530 | 192,079,977 | -137,639 | 8.40% | 1,254,363,109 |
| 2024-01-31 | 2024-01-29 | 6.796 | 192,217,616 | +35,235 | 8.40% | 1,306,323,453 |
| 2024-01-30 | 2024-01-26 | 6.940 | 192,182,381 | -187,541 | 8.40% | 1,333,737,238 |
| 2024-01-29 | 2024-01-25 | 7.084 | 192,369,922 | +1,449,563 | 8.41% | 1,362,718,993 |
| 2024-01-26 | 2024-01-24 | 6.630 | 190,920,359 | +1,967,215 | 8.35% | 1,265,809,151 |
| 2024-01-25 | 2024-01-23 | 6.331 | 188,953,144 | +633,066 | 8.26% | 1,196,297,837 |
| 2024-01-24 | 2024-01-22 | 6.110 | 188,320,078 | +8,249,512 | 8.23% | 1,150,601,324 |
| 2024-01-23 | 2024-01-19 | 6.774 | 180,070,566 | +79,537 | 7.87% | 1,219,785,083 |
| 2024-01-22 | 2024-01-18 | 7.051 | 179,991,029 | -6,638,299 | 7.87% | 1,269,052,118 |
| 2024-01-19 | 2024-01-17 | 7.183 | 186,629,328 | -2,162,782 | 8.16% | 1,340,644,884 |
| 2024-01-18 | 2024-01-16 | 7.770 | 188,792,110 | +431,540 | 8.25% | 1,466,932,460 |
| 2024-01-17 | 2024-01-15 | 7.914 | 188,360,570 | +1,518,903 | 8.23% | 1,490,682,675 |
| 2024-01-16 | 2024-01-12 | 8.124 | 186,841,667 | +850,492 | 8.17% | 1,517,955,219 |
| 2024-01-15 | 2024-01-11 | 8.290 | 185,991,175 | +326,077 | 8.13% | 1,541,925,256 |
| 2024-01-12 | 2024-01-10 | 7.936 | 185,665,098 | +1,008,617 | 8.12% | 1,473,460,823 |
| 2024-01-11 | 2024-01-09 | 8.003 | 184,656,481 | +3,103,137 | 8.07% | 1,477,719,548 |
| 2024-01-10 | 2024-01-08 | 8.589 | 181,553,344 | +864,777 | 7.94% | 1,559,391,419 |
| 2024-01-09 | 2024-01-05 | 8.788 | 180,688,567 | +387,967 | 7.90% | 1,587,962,866 |
| 2024-01-08 | 2024-01-04 | 8.733 | 180,300,600 | +1,724,852 | 7.88% | 1,574,574,963 |
| 2024-01-05 | 2024-01-03 | 8.722 | 178,575,748 | +2,474,120 | 7.81% | 1,557,535,169 |
| 2024-01-04 | 2024-01-02 | 8.611 | 176,101,628 | -1,377,938 | 7.70% | 1,516,464,102 |
| 2024-01-03 | 2023-12-29 | 8.799 | 177,479,566 | +671,398 | 7.76% | 1,561,725,325 |
| 2024-01-02 | 2023-12-28 | 8.700 | 176,808,168 | +1,423,315 | 7.73% | 1,538,204,355 |
| 2023-12-29 | 2023-12-27 | 8.113 | 175,384,853 | +186,466 | 7.67% | 1,422,935,531 |
| 2023-12-28 | 2023-12-22 | 8.047 | 175,198,387 | -244,955 | 7.66% | 1,409,787,581 |
| 2023-12-27 | 2023-12-21 | 8.146 | 175,443,342 | +318,324 | 7.67% | 1,429,235,754 |
| 2023-12-22 | 2023-12-20 | 8.069 | 175,125,018 | +834,209 | 7.66% | 1,413,073,941 |
| 2023-12-21 | 2023-12-19 | 7.903 | 174,290,809 | -361,323 | 7.62% | 1,377,405,662 |
| 2023-12-20 | 2023-12-18 | 8.246 | 174,652,132 | +447,373 | 7.63% | 1,440,188,473 |
| 2023-12-19 | 2023-12-15 | 8.722 | 174,204,759 | -1,168,708 | 7.62% | 1,519,411,464 |
| 2023-12-18 | 2023-12-14 | 8.191 | 175,373,467 | +831,657 | 7.67% | 1,436,431,015 |
| 2023-12-15 | 2023-12-13 | 8.003 | 174,541,810 | +523,015 | 7.63% | 1,396,776,562 |
| 2023-12-14 | 2023-12-12 | 8.434 | 174,018,795 | -377,406 | 7.61% | 1,467,710,140 |
| 2023-12-13 | 2023-12-11 | 8.080 | 174,396,201 | +1,021,886 | 7.62% | 1,409,123,464 |
| 2023-12-12 | 2023-12-08 | 8.401 | 173,374,315 | +1,836,263 | 7.58% | 1,456,517,478 |
| 2023-12-11 | 2023-12-07 | 8.689 | 171,538,052 | +957,935 | 7.50% | 1,490,456,471 |
| 2023-12-08 | 2023-12-06 | 8.777 | 170,580,117 | +538,646 | 7.46% | 1,497,237,726 |
| 2023-12-07 | 2023-12-05 | 8.578 | 170,041,471 | +1,492,429 | 7.43% | 1,458,631,950 |
| 2023-12-06 | 2023-12-04 | 8.866 | 168,549,042 | +1,986,289 | 7.37% | 1,494,335,008 |
| 2023-12-05 | 2023-12-01 | 9.143 | 166,562,753 | +2,788,366 | 7.28% | 1,522,814,852 |
| 2023-12-04 | 2023-11-30 | 9.198 | 163,774,387 | +7,905,637 | 7.16% | 1,506,385,659 |
| 2023-12-01 | 2023-11-29 | 8.977 | 155,868,750 | -2,502,288 | 6.81% | 1,399,165,452 |
| 2023-11-30 | 2023-11-28 | 9.464 | 158,371,038 | -142,883 | 6.92% | 1,498,756,378 |
| 2023-11-29 | 2023-11-27 | 9.486 | 158,513,921 | -927,464 | 6.93% | 1,503,617,588 |
| 2023-11-28 | 2023-11-24 | 9.607 | 159,441,385 | +484,802 | 6.97% | 1,531,827,810 |
| 2023-11-27 | 2023-11-23 | 9.762 | 158,956,583 | +652,387 | 6.95% | 1,551,801,866 |
| 2023-11-24 | 2023-11-22 | 9.286 | 158,304,196 | -55,516 | 6.92% | 1,470,088,748 |
| 2023-11-23 | 2023-11-21 | 9.286 | 158,359,712 | -117,315 | 6.92% | 1,470,604,296 |
| 2023-11-22 | 2023-11-20 | 8.943 | 158,477,027 | -138,560 | 6.93% | 1,417,316,498 |
| 2023-11-21 | 2023-11-17 | 8.899 | 158,615,587 | -435,018 | 6.93% | 1,411,533,136 |
| 2023-11-20 | 2023-11-16 | 8.932 | 159,050,605 | +28,130 | 6.95% | 1,420,685,757 |
| 2023-11-17 | 2023-11-15 | 9.187 | 159,022,475 | -590,031 | 6.95% | 1,460,917,755 |
| 2023-11-16 | 2023-11-14 | 8.943 | 159,612,506 | -962,582 | 6.98% | 1,427,471,491 |
| 2023-11-15 | 2023-11-13 | 8.611 | 160,575,088 | -410,141 | 7.02% | 1,382,760,395 |
| 2023-11-14 | 2023-11-10 | 8.545 | 160,985,229 | -357,013 | 7.04% | 1,375,601,043 |
| 2023-11-13 | 2023-11-09 | 8.844 | 161,342,242 | -1,356,287 | 7.05% | 1,426,868,772 |
| 2023-11-10 | 2023-11-08 | 9.065 | 162,698,529 | -1,964,599 | 7.11% | 1,474,880,027 |
| 2023-11-09 | 2023-11-07 | 8.722 | 164,663,128 | +184,078 | 7.20% | 1,436,189,492 |
| 2023-11-08 | 2023-11-06 | 8.943 | 164,479,050 | -2,191,594 | 7.19% | 1,470,994,727 |
| 2023-11-07 | 2023-11-03 | 8.357 | 166,670,644 | -143,058 | 7.29% | 1,392,820,760 |
| 2023-11-06 | 2023-11-02 | 8.467 | 166,813,702 | -313,976 | 7.29% | 1,412,480,048 |
| 2023-11-03 | 2023-11-01 | 8.467 | 167,127,678 | -426,760 | 7.31% | 1,415,138,612 |
| 2023-11-02 | 2023-10-31 | 8.401 | 167,554,438 | -366,459 | 7.32% | 1,407,624,696 |
| 2023-11-01 | 2023-10-30 | 8.722 | 167,920,897 | +284,591 | 7.34% | 1,464,603,708 |
| 2023-10-31 | 2023-10-27 | 8.711 | 167,636,306 | -549,592 | 7.33% | 1,460,266,025 |
| 2023-10-30 | 2023-10-26 | 8.412 | 168,185,898 | +382,234 | 7.35% | 1,414,791,158 |
| 2023-10-27 | 2023-10-25 | 8.656 | 167,803,664 | -708,478 | 7.34% | 1,452,437,184 |
| 2023-10-26 | 2023-10-24 | 8.434 | 168,512,142 | +19,804,431 | 7.37% | 1,421,265,901 |
| 2023-10-25 | 2023-10-20 | 8.478 | 148,707,711 | -926,254 | 6.50% | 1,260,815,167 |
| 2023-10-24 | 2023-10-19 | 8.368 | 149,633,965 | +138,699 | 6.54% | 1,252,106,142 |
| 2023-10-20 | 2023-10-18 | 8.512 | 149,495,266 | -50,879 | 6.54% | 1,272,456,505 |
| 2023-10-19 | 2023-10-17 | 8.788 | 149,546,145 | -312,077 | 6.54% | 1,314,270,897 |
| 2023-10-18 | 2023-10-16 | 8.611 | 149,858,222 | -4,157,524 | 6.55% | 1,290,474,237 |
| 2023-10-17 | 2023-10-13 | 8.711 | 154,015,746 | +20,477 | 6.73% | 1,341,618,451 |
| 2023-10-16 | 2023-10-12 | 9.021 | 153,995,269 | -210,688 | 6.73% | 1,389,166,027 |
| 2023-10-13 | 2023-10-11 | 8.877 | 154,205,957 | -55,758 | 6.74% | 1,368,877,816 |
| 2023-10-12 | 2023-10-10 | 8.645 | 154,261,715 | +347,744 | 6.74% | 1,333,516,382 |
| 2023-10-11 | 2023-10-09 | 8.932 | 153,913,971 | -268,954 | 6.73% | 1,374,803,864 |
| 2023-10-10 | 2023-10-06 | 8.943 | 154,182,925 | -167,280 | 6.74% | 1,378,912,814 |
| 2023-10-09 | 2023-10-05 | 8.811 | 154,350,205 | -493,112 | 6.75% | 1,359,907,737 |
| 2023-10-06 | 2023-10-04 | 8.722 | 154,843,317 | -268,528 | 6.77% | 1,350,541,238 |
| 2023-10-05 | 2023-10-03 | 8.766 | 155,111,845 | -89,622 | 6.78% | 1,359,750,764 |
| 2023-10-04 | 2023-09-29 | 8.999 | 155,201,467 | +102,088 | 6.78% | 1,396,611,243 |
| 2023-10-03 | 2023-09-28 | 8.877 | 155,099,379 | -272,548 | 6.78% | 1,376,808,674 |
| 2023-09-29 | 2023-09-27 | 9.076 | 155,371,927 | -1,412,952 | 6.79% | 1,410,183,311 |
| 2023-09-28 | 2023-09-26 | 9.076 | 156,784,879 | +40,697 | 6.85% | 1,423,007,516 |
| 2023-09-27 | 2023-09-25 | 9.165 | 156,744,182 | +327,958 | 6.85% | 1,436,517,539 |
| 2023-09-26 | 2023-09-22 | 9.641 | 156,416,224 | -488,385 | 6.84% | 1,507,957,559 |
| 2023-09-25 | 2023-09-21 | 9.353 | 156,904,609 | -312,529 | 6.86% | 1,467,511,713 |
| 2023-09-22 | 2023-09-20 | 9.320 | 157,217,138 | -24,863 | 6.87% | 1,465,214,284 |
| 2023-09-21 | 2023-09-19 | 9.497 | 157,242,001 | +323,565 | 6.87% | 1,493,292,954 |
| 2023-09-20 | 2023-09-18 | 9.486 | 156,918,436 | +522,688 | 6.86% | 1,488,483,275 |
| 2023-09-19 | 2023-09-15 | 9.884 | 156,395,748 | +1,629,888 | 6.84% | 1,545,843,651 |
| 2023-09-18 | 2023-09-14 | 9.940 | 154,765,860 | -85,699 | 6.77% | 1,538,298,683 |
| 2023-09-15 | 2023-09-13 | 10.106 | 154,851,559 | -71,052 | 6.77% | 1,564,860,131 |
| 2023-09-14 | 2023-09-12 | 10.161 | 154,922,611 | -1,509,029 | 6.77% | 1,574,151,963 |
| 2023-09-13 | 2023-09-11 | 10.327 | 156,431,640 | +355,358 | 6.84% | 1,615,457,022 |
| 2023-09-12 | 2023-09-07 | 10.725 | 156,076,282 | +885,198 | 6.82% | 1,673,978,417 |
| 2023-09-11 | 2023-09-06 | 11.013 | 155,191,084 | +457,887 | 6.78% | 1,709,145,412 |
| 2023-09-07 | 2023-09-05 | 10.604 | 154,733,197 | +1,047,733 | 6.76% | 1,640,733,986 |
| 2023-09-06 | 2023-09-04 | 11.069 | 153,685,464 | -3,034,250 | 6.72% | 1,701,069,113 |
| 2023-09-05 | 2023-08-31 | 10.316 | 156,719,714 | +948,073 | 6.85% | 1,616,697,285 |
| 2023-09-04 | 2023-08-30 | 10.205 | 155,771,641 | -3,715,320 | 6.81% | 1,589,675,505 |
| 2023-08-31 | 2023-08-29 | 10.028 | 159,486,961 | -740,995 | 6.97% | 1,599,346,435 |
| 2023-08-30 | 2023-08-28 | 8.866 | 160,227,956 | +4,319,327 | 7.00% | 1,420,561,286 |
| 2023-08-29 | 2023-08-25 | 8.290 | 155,908,629 | +719,454 | 6.82% | 1,292,531,502 |
| 2023-08-28 | 2023-08-24 | 8.113 | 155,189,175 | +408,603 | 6.78% | 1,259,083,595 |
| 2023-08-25 | 2023-08-23 | 7.914 | 154,780,572 | +166,349 | 6.77% | 1,224,931,084 |
| 2023-08-24 | 2023-08-22 | 8.003 | 154,614,223 | -106,518 | 6.76% | 1,237,305,393 |
| 2023-08-23 | 2023-08-21 | 7.903 | 154,720,741 | +70,810 | 6.76% | 1,222,745,054 |
| 2023-08-22 | 2023-08-18 | 8.102 | 154,649,931 | +1,324,726 | 6.76% | 1,252,996,846 |
| 2023-08-21 | 2023-08-17 | 8.390 | 153,325,205 | -452 | 6.70% | 1,286,387,839 |
| 2023-08-18 | 2023-08-16 | 8.622 | 153,325,657 | +1,153,440 | 6.70% | 1,322,030,450 |
| 2023-08-17 | 2023-08-15 | 8.667 | 152,172,217 | -1,741,248 | 6.65% | 1,318,822,343 |
| 2023-08-16 | 2023-08-14 | 8.910 | 153,913,465 | +527,623 | 6.73% | 1,371,392,159 |
| 2023-08-15 | 2023-08-11 | 9.242 | 153,385,842 | +1,283 | 6.71% | 1,417,623,541 |
| 2023-08-14 | 2023-08-10 | 9.220 | 153,384,559 | +738,725 | 6.71% | 1,414,216,206 |
| 2023-08-11 | 2023-08-09 | 9.585 | 152,645,834 | +7,218 | 6.67% | 1,463,160,655 |
| 2023-08-10 | 2023-08-08 | 9.220 | 152,638,616 | +1,634,691 | 6.67% | 1,407,338,560 |
| 2023-08-09 | 2023-08-07 | 9.508 | 151,003,925 | -567,538 | 6.60% | 1,435,722,697 |
| 2023-08-08 | 2023-08-04 | 10.017 | 151,571,463 | -990,976 | 6.63% | 1,518,291,595 |
| 2023-08-07 | 2023-08-03 | 9.906 | 152,562,439 | -662,691 | 6.67% | 1,511,331,815 |
| 2023-08-04 | 2023-08-02 | 9.652 | 153,225,130 | +660,477 | 6.70% | 1,478,889,242 |
| 2023-08-03 | 2023-08-01 | 9.751 | 152,564,653 | -475,222 | 6.67% | 1,487,712,460 |
| 2023-08-02 | 2023-07-31 | 9.851 | 153,039,875 | +985,025 | 6.69% | 1,507,591,830 |
| 2023-08-01 | 2023-07-28 | 9.729 | 152,054,850 | -611,193 | 6.65% | 1,479,375,147 |
| 2023-07-31 | 2023-07-27 | 9.408 | 152,666,043 | -358,218 | 6.67% | 1,436,317,795 |
| 2023-07-28 | 2023-07-26 | 9.187 | 153,024,261 | -1,162,406 | 6.69% | 1,405,812,982 |
| 2023-07-27 | 2023-07-25 | 9.209 | 154,186,667 | +257,939 | 6.74% | 1,419,905,080 |
| 2023-07-26 | 2023-07-24 | 8.069 | 153,928,728 | -206,929 | 6.73% | 1,242,042,267 |
| 2023-07-25 | 2023-07-21 | 8.335 | 154,135,657 | -171,658 | 6.74% | 1,284,657,215 |
| 2023-07-24 | 2023-07-20 | 8.423 | 154,307,315 | -85,447 | 6.75% | 1,299,751,530 |
| 2023-07-21 | 2023-07-19 | 8.202 | 154,392,762 | +160,399 | 6.75% | 1,266,293,305 |
| 2023-07-20 | 2023-07-18 | 8.135 | 154,232,363 | -44,360 | 6.74% | 1,254,735,015 |
| 2023-07-19 | 2023-07-14 | 8.467 | 154,276,723 | -40,715 | 6.74% | 1,306,324,304 |
| 2023-07-18 | 2023-07-13 | 8.501 | 154,317,438 | +185,173 | 6.75% | 1,311,793,247 |
| 2023-07-14 | 2023-07-12 | 8.324 | 154,132,265 | -29,275 | 6.74% | 1,282,922,930 |
| 2023-07-13 | 2023-07-11 | 8.301 | 154,161,540 | -486,116 | 6.74% | 1,279,753,924 |
| 2023-07-12 | 2023-07-10 | 8.301 | 154,647,656 | +591,318 | 6.76% | 1,283,789,358 |
| 2023-07-11 | 2023-07-07 | 8.279 | 154,056,338 | -53,305 | 6.73% | 1,275,470,253 |
| 2023-07-10 | 2023-07-06 | 8.279 | 154,109,643 | +236,893 | 6.74% | 1,275,911,578 |
| 2023-07-07 | 2023-07-05 | 8.423 | 153,872,750 | +198,054 | 6.73% | 1,296,091,130 |
| 2023-07-06 | 2023-07-04 | 8.611 | 153,674,696 | +26,200 | 6.72% | 1,323,339,043 |
| 2023-07-05 | 2023-07-03 | 8.622 | 153,648,496 | +5,711 | 6.72% | 1,324,814,087 |
| 2023-07-04 | 2023-06-30 | 8.689 | 153,642,785 | -14,800 | 6.72% | 1,334,968,425 |
| 2023-07-03 | 2023-06-29 | 8.556 | 153,657,585 | +7,680 | 6.72% | 1,314,687,893 |
| 2023-06-30 | 2023-06-28 | 8.390 | 153,649,905 | +200,117 | 6.72% | 1,289,112,050 |
| 2023-06-29 | 2023-06-27 | 8.467 | 153,449,788 | -266,974 | 6.71% | 1,299,322,306 |
| 2023-06-28 | 2023-06-26 | 8.080 | 153,716,762 | -71,193 | 6.72% | 1,242,033,340 |
| 2023-06-27 | 2023-06-23 | 7.980 | 153,787,955 | +983,725 | 6.72% | 1,227,288,749 |
| 2023-06-26 | 2023-06-21 | 8.368 | 152,804,230 | +1,620,696 | 6.68% | 1,278,634,265 |
| 2023-06-23 | 2023-06-20 | 8.490 | 151,183,534 | +1,961,421 | 6.61% | 1,283,479,756 |
| 2023-06-21 | 2023-06-19 | 9.979 | 149,222,113 | +1,573,192 | 6.52% | 1,489,158,999 |
| 2023-06-20 | 2023-06-16 | 10.110 | 147,648,921 | +10,142,685 | 6.45% | 1,492,685,997 |
| 2023-06-19 | 2023-06-15 | 9.991 | 137,506,236 | +127,156 | 6.43% | 1,373,868,452 |
| 2023-06-16 | 2023-06-14 | 9.755 | 137,379,080 | -468,532 | 6.42% | 1,340,071,978 |
| 2023-06-15 | 2023-06-13 | 10.110 | 137,847,612 | -61,629 | 6.44% | 1,393,597,723 |
| 2023-06-14 | 2023-06-12 | 9.908 | 137,909,241 | +32,564 | 6.45% | 1,366,466,964 |
| 2023-06-13 | 2023-06-09 | 9.826 | 137,876,677 | +693,159 | 6.45% | 1,354,718,965 |
| 2023-06-12 | 2023-06-08 | 10.039 | 137,183,518 | +449,901 | 6.41% | 1,377,140,018 |
| 2023-06-09 | 2023-06-07 | 9.873 | 136,733,617 | +626,339 | 6.39% | 1,349,962,372 |
| 2023-06-08 | 2023-06-06 | 9.743 | 136,107,278 | -300,632 | 6.36% | 1,326,054,868 |
| 2023-06-07 | 2023-06-05 | 9.459 | 136,407,910 | -747,167 | 6.38% | 1,290,228,541 |
| 2023-06-06 | 2023-06-02 | 9.506 | 137,155,077 | +354,197 | 6.41% | 1,303,790,295 |
| 2023-06-05 | 2023-06-01 | 8.736 | 136,800,880 | -259,478 | 6.40% | 1,195,158,662 |
| 2023-06-02 | 2023-05-31 | 8.701 | 137,060,358 | +2,210,603 | 6.41% | 1,192,558,003 |
| 2023-06-01 | 2023-05-30 | 8.973 | 134,849,755 | +66,474 | 6.30% | 1,210,039,863 |
| 2023-05-31 | 2023-05-29 | 8.819 | 134,783,281 | -20,795 | 6.30% | 1,188,700,943 |
| 2023-05-30 | 2023-05-25 | 8.938 | 134,804,076 | -116,391 | 6.30% | 1,204,842,520 |
| 2023-05-29 | 2023-05-24 | 9.234 | 134,920,467 | +367,564 | 6.31% | 1,245,812,686 |
| 2023-05-25 | 2023-05-23 | 9.826 | 134,552,903 | -40,365 | 6.29% | 1,322,060,942 |
| 2023-05-24 | 2023-05-22 | 9.719 | 134,593,268 | -316,353 | 6.29% | 1,308,117,650 |
| 2023-05-23 | 2023-05-19 | 10.062 | 134,909,621 | -355,784 | 6.31% | 1,357,507,252 |
| 2023-05-22 | 2023-05-18 | 10.275 | 135,265,405 | -660,428 | 6.32% | 1,389,910,298 |
| 2023-05-19 | 2023-05-17 | 10.560 | 135,925,833 | +243,879 | 6.36% | 1,435,314,816 |
| 2023-05-18 | 2023-05-16 | 11.009 | 135,681,954 | +83,139 | 6.34% | 1,493,775,556 |
| 2023-05-17 | 2023-05-15 | 11.199 | 135,598,815 | +108,107 | 6.34% | 1,518,543,863 |
| 2023-05-16 | 2023-05-12 | 10.879 | 135,490,708 | -96,658 | 6.33% | 1,474,026,644 |
| 2023-05-15 | 2023-05-11 | 10.950 | 135,587,366 | -148,505 | 6.34% | 1,484,708,747 |
| 2023-05-12 | 2023-05-10 | 11.151 | 135,735,871 | +245,070 | 6.35% | 1,513,651,331 |
| 2023-05-11 | 2023-05-09 | 11.589 | 135,490,801 | +325,408 | 6.33% | 1,570,264,500 |
| 2023-05-10 | 2023-05-08 | 11.554 | 135,165,393 | -23,039 | 6.32% | 1,561,692,913 |
| 2023-05-09 | 2023-05-05 | 11.400 | 135,188,432 | +17,884 | 6.32% | 1,541,154,321 |
| 2023-05-08 | 2023-05-04 | 10.927 | 135,170,548 | -158,777 | 6.32% | 1,476,944,194 |
| 2023-05-05 | 2023-05-03 | 11.069 | 135,329,325 | -7,124 | 6.33% | 1,497,903,505 |
| 2023-05-04 | 2023-05-02 | 11.092 | 135,336,449 | +96,017 | 6.33% | 1,501,186,597 |
| 2023-05-03 | 2023-04-28 | 11.128 | 135,240,432 | -1,442,382 | 6.32% | 1,504,924,503 |
| 2023-05-02 | 2023-04-27 | 11.329 | 136,682,814 | -496,193 | 6.39% | 1,548,481,993 |
| 2023-04-28 | 2023-04-26 | 11.471 | 137,179,007 | +223,432 | 6.41% | 1,573,590,562 |
| 2023-04-27 | 2023-04-25 | 11.187 | 136,955,575 | -56,175 | 6.40% | 1,532,116,658 |
| 2023-04-26 | 2023-04-24 | 11.613 | 137,011,750 | -88,781 | 6.41% | 1,591,135,374 |
| 2023-04-25 | 2023-04-21 | 11.980 | 137,100,531 | -212,736 | 6.41% | 1,642,479,507 |
| 2023-04-24 | 2023-04-20 | 12.146 | 137,313,267 | -314,789 | 6.42% | 1,667,785,414 |
| 2023-04-21 | 2023-04-19 | 12.075 | 137,628,056 | +538,918 | 6.43% | 1,661,833,302 |
| 2023-04-20 | 2023-04-18 | 12.643 | 137,089,138 | -246,239 | 6.41% | 1,733,223,659 |
| 2023-04-19 | 2023-04-17 | 12.903 | 137,335,377 | -551,523 | 6.42% | 1,772,104,108 |
| 2023-04-18 | 2023-04-14 | 12.738 | 137,886,900 | -323,855 | 6.45% | 1,756,368,298 |
| 2023-04-17 | 2023-04-13 | 12.832 | 138,210,755 | -2,591,831 | 6.46% | 1,773,582,651 |
| 2023-04-14 | 2023-04-12 | 12.832 | 140,802,586 | -50,488 | 6.58% | 1,806,842,194 |
| 2023-04-13 | 2023-04-11 | 12.667 | 140,853,074 | -689,810 | 6.59% | 1,784,146,111 |
| 2023-04-12 | 2023-04-06 | 11.732 | 141,542,884 | +470,773 | 6.62% | 1,660,511,949 |
| 2023-04-11 | 2023-04-04 | 11.791 | 141,072,111 | +200,717 | 6.60% | 1,663,339,167 |
| 2023-04-06 | 2023-04-03 | 12.193 | 140,871,394 | -198,090 | 6.59% | 1,717,672,439 |
| 2023-04-04 | 2023-03-31 | 12.051 | 141,069,484 | -203,225 | 6.60% | 1,700,047,932 |
| 2023-04-03 | 2023-03-30 | 12.170 | 141,272,709 | +208,958 | 6.61% | 1,719,220,964 |
| 2023-03-31 | 2023-03-29 | 12.525 | 141,063,751 | -55,972 | 6.60% | 1,766,775,653 |
| 2023-03-30 | 2023-03-28 | 12.548 | 141,119,723 | -599,693 | 6.60% | 1,770,817,850 |
| 2023-03-29 | 2023-03-27 | 11.542 | 141,719,416 | -531,338 | 6.63% | 1,635,740,023 |
| 2023-03-28 | 2023-03-24 | 12.027 | 142,250,754 | -557,760 | 6.65% | 1,710,915,636 |
| 2023-03-27 | 2023-03-23 | 12.170 | 142,808,514 | +294,569 | 6.68% | 1,737,910,972 |
| 2023-03-24 | 2023-03-22 | 12.146 | 142,513,945 | +772,053 | 6.66% | 1,730,952,034 |
| 2023-03-23 | 2023-03-21 | 11.637 | 141,741,892 | -55,906 | 6.63% | 1,649,423,029 |
| 2023-03-22 | 2023-03-20 | 11.649 | 141,797,798 | +49,839 | 6.63% | 1,651,752,206 |
| 2023-03-21 | 2023-03-17 | 12.288 | 141,747,959 | +202,458 | 6.63% | 1,741,784,727 |
| 2023-03-20 | 2023-03-16 | 11.400 | 141,545,501 | +322,087 | 6.62% | 1,613,625,199 |
| 2023-03-17 | 2023-03-15 | 11.483 | 141,223,414 | -704,081 | 6.60% | 1,621,656,065 |
| 2023-03-16 | 2023-03-14 | 11.163 | 141,927,495 | -466,435 | 6.64% | 1,584,377,042 |
| 2023-03-15 | 2023-03-13 | 11.601 | 142,393,930 | +48,768 | 6.66% | 1,651,953,668 |
| 2023-03-14 | 2023-03-10 | 11.814 | 142,345,162 | -132,485 | 6.66% | 1,681,719,510 |
| 2023-03-13 | 2023-03-09 | 12.004 | 142,477,647 | +225,181 | 6.66% | 1,710,271,267 |
| 2023-03-10 | 2023-03-08 | 12.217 | 142,252,466 | -23,151 | 6.65% | 1,737,880,105 |
| 2023-03-09 | 2023-03-07 | 13.022 | 142,275,617 | -137,261 | 6.65% | 1,852,693,054 |
| 2023-03-08 | 2023-03-06 | 13.637 | 142,412,878 | +3,045,068 | 6.66% | 1,942,146,795 |
| 2023-03-07 | 2023-03-03 | 13.566 | 139,367,810 | +645,621 | 6.52% | 1,890,720,807 |
| 2023-03-06 | 2023-03-02 | 13.140 | 138,722,189 | +17,483 | 6.49% | 1,822,842,822 |
| 2023-03-03 | 2023-03-01 | 13.566 | 138,704,706 | -193,005 | 6.48% | 1,881,724,867 |
| 2023-03-02 | 2023-02-28 | 12.690 | 138,897,711 | +496,876 | 6.49% | 1,762,666,637 |
| 2023-03-01 | 2023-02-27 | 12.951 | 138,400,835 | +387,262 | 6.47% | 1,792,405,809 |
| 2023-02-28 | 2023-02-24 | 13.117 | 138,013,573 | +193,045 | 6.45% | 1,810,263,813 |
| 2023-02-27 | 2023-02-23 | 13.235 | 137,820,528 | +12,972 | 6.44% | 1,824,046,995 |
| 2023-02-24 | 2023-02-22 | 13.330 | 137,807,556 | +528,175 | 6.44% | 1,836,926,297 |
| 2023-02-23 | 2023-02-21 | 13.472 | 137,279,381 | +324,947 | 6.42% | 1,849,387,358 |
| 2023-02-22 | 2023-02-20 | 13.140 | 136,954,434 | +975 | 6.40% | 1,799,614,097 |
| 2023-02-21 | 2023-02-17 | 12.738 | 136,953,459 | +40,547 | 6.40% | 1,744,478,363 |
| 2023-02-20 | 2023-02-16 | 12.880 | 136,912,912 | -115,853 | 6.40% | 1,763,411,275 |
| 2023-02-17 | 2023-02-15 | 12.477 | 137,028,765 | -132,894 | 6.41% | 1,709,750,206 |
| 2023-02-16 | 2023-02-14 | 12.832 | 137,161,659 | +36,171 | 6.41% | 1,760,120,179 |
| 2023-02-15 | 2023-02-13 | 13.046 | 137,125,488 | +53,934 | 6.41% | 1,788,875,397 |
| 2023-02-14 | 2023-02-10 | 13.140 | 137,071,554 | -348,453 | 6.41% | 1,801,153,082 |
| 2023-02-13 | 2023-02-09 | 13.472 | 137,420,007 | +250,886 | 6.42% | 1,851,281,830 |
| 2023-02-10 | 2023-02-08 | 13.330 | 137,169,121 | -75,926 | 6.41% | 1,828,416,183 |
| 2023-02-09 | 2023-02-07 | 13.566 | 137,245,047 | +428,475 | 6.42% | 1,861,922,535 |
| 2023-02-08 | 2023-02-06 | 13.330 | 136,816,572 | +705,112 | 6.40% | 1,823,716,829 |
| 2023-02-07 | 2023-02-03 | 13.661 | 136,111,460 | +322,104 | 6.36% | 1,859,434,188 |
| 2023-02-06 | 2023-02-02 | 13.851 | 135,789,356 | -103,217 | 6.35% | 1,880,753,595 |
| 2023-02-03 | 2023-02-01 | 14.158 | 135,892,573 | -97,593 | 6.35% | 1,924,009,498 |
| 2023-02-02 | 2023-01-31 | 13.661 | 135,990,166 | +549,959 | 6.36% | 1,857,777,176 |
| 2023-02-01 | 2023-01-30 | 14.229 | 135,440,207 | -118,943 | 6.33% | 1,927,224,850 |
| 2023-01-31 | 2023-01-27 | 15.626 | 135,559,150 | -167,062 | 6.34% | 2,118,278,599 |
| 2023-01-30 | 2023-01-26 | 15.271 | 135,726,212 | +301,230 | 6.35% | 2,072,687,122 |
| 2023-01-27 | 2023-01-20 | 14.632 | 135,424,982 | +7,237 | 6.33% | 1,981,515,928 |
| 2023-01-26 | 2023-01-19 | 14.442 | 135,417,745 | +314,888 | 6.33% | 1,955,760,716 |
| 2023-01-20 | 2023-01-18 | 13.803 | 135,102,857 | -555,581 | 6.32% | 1,864,847,806 |
| 2023-01-19 | 2023-01-17 | 14.277 | 135,658,438 | -172,725 | 6.34% | 1,936,753,861 |
| 2023-01-18 | 2023-01-16 | 14.774 | 135,831,163 | +477,780 | 6.35% | 2,006,754,820 |
| 2023-01-17 | 2023-01-13 | 14.253 | 135,353,383 | +1,369,424 | 6.33% | 1,929,194,043 |
| 2023-01-16 | 2023-01-12 | 14.158 | 133,983,959 | -81,911 | 6.26% | 1,896,986,745 |
| 2023-01-13 | 2023-01-11 | 14.656 | 134,065,870 | -53,786 | 6.27% | 1,964,803,784 |
| 2023-01-12 | 2023-01-10 | 14.584 | 134,119,656 | -18,805 | 6.27% | 1,956,065,751 |
| 2023-01-11 | 2023-01-09 | 14.869 | 134,138,461 | -221,181 | 6.27% | 1,994,450,532 |
| 2023-01-10 | 2023-01-06 | 15.318 | 134,359,642 | -1,893,806 | 6.28% | 2,058,180,336 |
| 2023-01-09 | 2023-01-05 | 14.727 | 136,253,448 | +311,110 | 6.37% | 2,006,541,710 |
| 2023-01-06 | 2023-01-04 | 14.584 | 135,942,338 | +242,229 | 6.36% | 1,982,648,624 |
| 2023-01-05 | 2023-01-03 | 13.495 | 135,700,109 | +1,082,371 | 6.34% | 1,831,324,722 |
| 2023-01-04 | 2022-12-30 | 13.495 | 134,617,738 | -523,633 | 6.29% | 1,816,717,712 |
| 2023-01-03 | 2022-12-29 | 13.069 | 135,141,371 | +1,617,939 | 6.32% | 1,766,191,150 |
| 2022-12-30 | 2022-12-28 | 13.495 | 133,523,432 | +78,831 | 6.24% | 1,801,949,636 |
| 2022-12-29 | 2022-12-23 | 13.922 | 133,444,601 | -1,031,987 | 6.24% | 1,857,755,859 |
| 2022-12-28 | 2022-12-22 | 13.874 | 134,476,588 | +418,291 | 6.29% | 1,865,754,954 |
| 2022-12-23 | 2022-12-21 | 15.034 | 134,058,297 | +1,014,127 | 6.27% | 2,015,476,456 |
| 2022-12-22 | 2022-12-20 | 15.437 | 133,044,170 | +4,365,372 | 6.22% | 2,053,779,196 |
| 2022-12-21 | 2022-12-19 | 16.431 | 128,678,798 | +1,014,483 | 6.02% | 2,114,349,473 |
| 2022-12-20 | 2022-12-16 | 16.123 | 127,664,315 | +972,630 | 5.97% | 2,058,386,559 |
| 2022-12-19 | 2022-12-15 | 15.792 | 126,691,685 | +76,700 | 5.92% | 2,000,710,504 |
| 2022-12-16 | 2022-12-14 | 15.603 | 126,614,985 | -1,328,132 | 5.92% | 1,975,517,260 |
| 2022-12-15 | 2022-12-13 | 15.532 | 127,943,117 | +759,688 | 5.98% | 1,987,151,928 |
| 2022-12-14 | 2022-12-12 | 15.413 | 127,183,429 | +739,154 | 5.95% | 1,960,296,770 |
| 2022-12-13 | 2022-12-09 | 17.023 | 126,444,275 | +1,849,363 | 5.91% | 2,152,476,244 |
| 2022-12-12 | 2022-12-08 | 15.674 | 124,594,912 | +484,703 | 5.83% | 1,952,848,728 |
| 2022-12-09 | 2022-12-07 | 14.892 | 124,110,209 | +287,164 | 5.80% | 1,848,282,955 |
| 2022-12-08 | 2022-12-06 | 15.981 | 123,823,045 | +86,325 | 5.79% | 1,978,862,227 |
| 2022-12-07 | 2022-12-05 | 15.721 | 123,736,720 | +3,391,607 | 5.79% | 1,945,256,992 |
| 2022-12-06 | 2022-12-02 | 15.318 | 120,345,113 | -194,246 | 5.63% | 1,843,499,592 |
| 2022-12-05 | 2022-12-01 | 15.129 | 120,539,359 | +336,750 | 5.64% | 1,823,643,915 |
| 2022-12-02 | 2022-11-30 | 15.697 | 120,202,609 | +1,097,765 | 5.62% | 1,886,851,531 |
| 2022-12-01 | 2022-11-29 | 15.460 | 119,104,844 | -1,759,003 | 5.57% | 1,841,420,238 |
| 2022-11-30 | 2022-11-28 | 14.750 | 120,863,847 | -400,004 | 5.65% | 1,782,767,737 |
| 2022-11-29 | 2022-11-25 | 15.176 | 121,263,851 | -997,408 | 5.67% | 1,840,346,890 |
| 2022-11-28 | 2022-11-24 | 14.561 | 122,261,259 | -295,271 | 5.72% | 1,780,222,499 |
| 2022-11-25 | 2022-11-23 | 13.259 | 122,556,530 | -527,862 | 5.73% | 1,624,930,495 |
| 2022-11-24 | 2022-11-22 | 13.306 | 123,084,392 | +88,532 | 5.75% | 1,637,757,535 |
| 2022-11-23 | 2022-11-21 | 13.424 | 122,995,860 | +468,928 | 5.75% | 1,651,139,847 |
| 2022-11-22 | 2022-11-18 | 13.377 | 122,526,932 | +1,665,443 | 5.73% | 1,639,042,870 |
| 2022-11-21 | 2022-11-17 | 13.732 | 120,861,489 | +346,953 | 5.65% | 1,659,687,182 |
| 2022-11-18 | 2022-11-16 | 13.898 | 120,514,536 | +1,401,135 | 5.63% | 1,674,895,980 |
| 2022-11-17 | 2022-11-15 | 14.537 | 119,113,401 | +3,627,097 | 5.57% | 1,731,567,007 |
| 2022-11-16 | 2022-11-14 | 14.442 | 115,486,304 | +1,969,613 | 5.40% | 1,667,902,361 |
| 2022-11-15 | 2022-11-11 | 13.566 | 113,516,691 | -530,935 | 5.31% | 1,540,013,936 |
| 2022-11-14 | 2022-11-10 | 11.601 | 114,047,626 | +1,896,868 | 5.33% | 1,323,099,897 |
| 2022-11-11 | 2022-11-09 | 11.625 | 112,150,758 | +601,668 | 5.24% | 1,303,749,069 |
| 2022-11-10 | 2022-11-08 | 11.021 | 111,549,090 | +413,282 | 5.22% | 1,229,407,967 |
| 2022-11-09 | 2022-11-07 | 11.199 | 111,135,808 | -87,073 | 5.20% | 1,244,587,567 |
| 2022-11-08 | 2022-11-04 | 10.962 | 111,222,881 | -4,888,076 | 5.20% | 1,219,229,431 |
| 2022-11-07 | 2022-11-03 | 9.636 | 116,110,957 | +201,233 | 5.43% | 1,118,865,596 |
| 2022-11-04 | 2022-11-02 | 9.648 | 115,909,724 | -1,468,791 | 5.42% | 1,118,298,625 |
| 2022-11-03 | 2022-11-01 | 9.222 | 117,378,515 | -5,281,543 | 5.49% | 1,082,446,346 |
| 2022-11-02 | 2022-10-31 | 8.843 | 122,660,058 | -2,392,486 | 5.73% | 1,084,686,108 |
| 2022-11-01 | 2022-10-28 | 10.204 | 125,052,544 | -1,562,757 | 5.85% | 1,276,086,480 |
| 2022-10-31 | 2022-10-27 | 11.424 | 126,615,301 | -1,167,374 | 5.92% | 1,446,417,992 |
| 2022-10-28 | 2022-10-26 | 12.098 | 127,782,675 | -3,114,772 | 5.97% | 1,545,977,545 |
| 2022-10-27 | 2022-10-25 | 12.406 | 130,897,447 | -789,345 | 6.12% | 1,623,950,433 |
| 2022-10-26 | 2022-10-24 | 12.975 | 131,686,792 | -1,095,639 | 6.16% | 1,708,571,204 |
| 2022-10-25 | 2022-10-21 | 13.590 | 132,782,431 | -1,174,381 | 6.21% | 1,804,524,629 |
| 2022-10-24 | 2022-10-20 | 14.561 | 133,956,812 | -1,621,260 | 6.26% | 1,950,519,180 |
| 2022-10-21 | 2022-10-19 | 16.573 | 135,578,072 | -394,108 | 6.34% | 2,246,972,720 |
| 2022-10-20 | 2022-10-18 | 16.739 | 135,972,180 | -1,571,002 | 6.36% | 2,276,039,424 |
| 2022-10-19 | 2022-10-17 | 16.715 | 137,543,182 | -1,752,399 | 6.43% | 2,299,079,952 |
| 2022-10-18 | 2022-10-14 | 16.810 | 139,295,581 | -1,760,425 | 6.51% | 2,341,563,792 |
| 2022-10-17 | 2022-10-13 | 16.597 | 141,056,006 | -1,895,480 | 6.59% | 2,341,099,685 |
| 2022-10-14 | 2022-10-12 | 17.047 | 142,951,486 | -1,182,371 | 6.68% | 2,436,865,036 |
| 2022-10-13 | 2022-10-11 | 17.828 | 144,133,857 | -242,122 | 6.74% | 2,569,634,122 |
| 2022-10-12 | 2022-10-10 | 17.875 | 144,375,979 | -329,876 | 6.75% | 2,580,787,222 |
| 2022-10-11 | 2022-10-07 | 18.112 | 144,705,855 | +427,858 | 6.77% | 2,620,944,622 |
| 2022-10-10 | 2022-10-06 | 18.538 | 144,277,997 | +498,391 | 6.75% | 2,674,682,108 |
| 2022-10-07 | 2022-10-05 | 18.515 | 143,779,606 | +1,297,008 | 6.72% | 2,662,038,598 |
| 2022-10-06 | 2022-10-03 | 17.875 | 142,482,598 | +684,185 | 6.66% | 2,546,942,163 |
| 2022-10-05 | 2022-09-30 | 17.473 | 141,798,413 | +762,313 | 6.63% | 2,477,639,055 |
| 2022-10-03 | 2022-09-29 | 17.520 | 141,036,100 | -2,066,684 | 6.59% | 2,470,997,556 |
| 2022-09-30 | 2022-09-28 | 18.136 | 143,102,784 | -490,566 | 6.69% | 2,595,297,560 |
| 2022-09-29 | 2022-09-27 | 19.059 | 143,593,350 | -114,205 | 6.75% | 2,736,783,948 |
| 2022-09-28 | 2022-09-26 | 19.083 | 143,707,555 | +904,207 | 6.75% | 2,742,363,048 |
| 2022-09-27 | 2022-09-23 | 19.154 | 142,803,348 | -1,431,711 | 6.71% | 2,735,251,199 |
| 2022-09-26 | 2022-09-22 | 20.101 | 144,235,059 | +626,766 | 6.78% | 2,899,271,142 |
| 2022-09-23 | 2022-09-21 | 20.385 | 143,608,293 | +50,050 | 6.75% | 2,927,473,534 |
| 2022-09-22 | 2022-09-20 | 20.859 | 143,558,243 | +1,387,749 | 6.75% | 2,994,431,266 |
| 2022-09-21 | 2022-09-19 | 21.474 | 142,170,494 | -1,007,295 | 6.68% | 3,053,001,836 |
| 2022-09-20 | 2022-09-16 | 21.427 | 143,177,789 | +1,148,385 | 6.73% | 3,067,852,935 |
| 2022-09-19 | 2022-09-15 | 21.143 | 142,029,404 | -748,012 | 6.68% | 3,002,894,189 |
| 2022-09-16 | 2022-09-14 | 20.338 | 142,777,416 | -139,420 | 6.71% | 2,903,775,172 |
| 2022-09-15 | 2022-09-13 | 18.799 | 142,916,836 | +1,029,966 | 6.72% | 2,686,669,229 |
| 2022-09-14 | 2022-09-09 | 18.444 | 141,886,870 | +2,810,325 | 6.67% | 2,616,917,142 |
| 2022-09-13 | 2022-09-08 | 17.426 | 139,076,545 | +279,607 | 6.54% | 2,423,494,361 |
| 2022-09-09 | 2022-09-07 | 17.213 | 138,796,938 | -1,081,006 | 6.52% | 2,389,046,496 |
| 2022-09-08 | 2022-09-06 | 17.733 | 139,877,944 | +204,468 | 6.57% | 2,480,512,180 |
| 2022-09-07 | 2022-09-05 | 17.118 | 139,673,476 | +73,914 | 6.57% | 2,390,906,236 |
| 2022-09-06 | 2022-09-02 | 17.402 | 139,599,562 | +307,535 | 6.56% | 2,429,303,080 |
| 2022-09-05 | 2022-09-01 | 18.136 | 139,292,027 | +170,428 | 6.55% | 2,526,186,058 |
| 2022-09-02 | 2022-08-31 | 17.615 | 139,121,599 | +196,159 | 6.54% | 2,450,630,318 |
| 2022-09-01 | 2022-08-30 | 18.207 | 138,925,440 | -331,247 | 6.53% | 2,529,405,315 |
| 2022-08-31 | 2022-08-29 | 17.284 | 139,256,687 | +100,945 | 6.55% | 2,406,851,108 |
| 2022-08-30 | 2022-08-26 | 17.781 | 139,155,742 | +596,384 | 6.54% | 2,474,294,412 |
| 2022-08-29 | 2022-08-25 | 17.733 | 138,559,358 | -80,824 | 6.52% | 2,457,129,161 |
| 2022-08-26 | 2022-08-24 | 17.828 | 138,640,182 | +2,044,257 | 6.52% | 2,471,692,285 |
| 2022-08-25 | 2022-08-23 | 18.136 | 136,595,925 | -383,235 | 6.42% | 2,477,289,826 |
| 2022-08-24 | 2022-08-22 | 17.852 | 136,979,160 | -144,118 | 6.44% | 2,445,322,537 |
| 2022-08-23 | 2022-08-19 | 17.923 | 137,123,278 | -599,760 | 6.45% | 2,457,634,937 |
| 2022-08-22 | 2022-08-18 | 17.047 | 137,723,038 | -61,557 | 6.48% | 2,347,736,741 |
| 2022-08-19 | 2022-08-17 | 17.781 | 137,784,595 | -327,334 | 6.48% | 2,449,914,381 |
| 2022-08-18 | 2022-08-16 | 17.875 | 138,111,929 | -282,882 | 6.50% | 2,468,814,439 |
| 2022-08-17 | 2022-08-15 | 16.715 | 138,394,811 | -1,207,347 | 6.51% | 2,313,315,213 |
| 2022-08-16 | 2022-08-12 | 16.928 | 139,602,158 | +1,482,086 | 6.57% | 2,363,243,541 |
| 2022-08-15 | 2022-08-11 | 16.881 | 138,120,072 | -389,422 | 6.50% | 2,331,613,880 |
| 2022-08-12 | 2022-08-10 | 17.047 | 138,509,494 | +355,632 | 6.51% | 2,361,143,298 |
| 2022-08-11 | 2022-08-09 | 17.473 | 138,153,862 | -341,040 | 6.50% | 2,413,957,934 |
| 2022-08-10 | 2022-08-08 | 17.757 | 138,494,902 | -614,014 | 6.51% | 2,459,265,157 |
| 2022-08-09 | 2022-08-05 | 17.899 | 139,108,916 | -602,400 | 6.54% | 2,489,929,599 |
| 2022-08-08 | 2022-08-04 | 17.568 | 139,711,316 | -262,851 | 6.57% | 2,454,402,557 |
| 2022-08-05 | 2022-08-03 | 17.591 | 139,974,167 | -297,500 | 6.58% | 2,462,334,281 |
| 2022-08-04 | 2022-08-02 | 18.018 | 140,271,667 | -765,835 | 6.60% | 2,527,347,274 |
| 2022-08-03 | 2022-08-01 | 18.349 | 141,037,502 | +112,669 | 6.63% | 2,587,894,787 |
| 2022-08-02 | 2022-07-29 | 18.349 | 140,924,833 | +316,145 | 6.63% | 2,585,827,426 |
| 2022-08-01 | 2022-07-28 | 19.036 | 140,608,688 | +121,739 | 6.61% | 2,676,569,413 |
| 2022-07-29 | 2022-07-27 | 18.941 | 140,486,949 | -92,634 | 6.61% | 2,660,947,303 |
| 2022-07-28 | 2022-07-26 | 19.391 | 140,579,583 | +97,169 | 6.61% | 2,725,941,042 |
| 2022-07-27 | 2022-07-25 | 18.941 | 140,482,414 | -93,662 | 6.61% | 2,660,861,406 |
| 2022-07-26 | 2022-07-22 | 18.041 | 140,576,076 | -24,976 | 6.61% | 2,536,160,263 |
| 2022-07-25 | 2022-07-21 | 17.970 | 140,601,052 | +33,789 | 6.61% | 2,526,624,203 |
| 2022-07-22 | 2022-07-20 | 18.775 | 140,567,263 | +6,107,275 | 6.61% | 2,639,171,922 |
| 2022-07-21 | 2022-07-19 | 18.846 | 134,459,988 | -431,522 | 6.32% | 2,534,057,364 |
| 2022-07-20 | 2022-07-18 | 19.178 | 134,891,510 | -71,064 | 6.36% | 2,586,901,789 |
| 2022-07-19 | 2022-07-15 | 18.467 | 134,962,574 | -252,997 | 6.36% | 2,492,402,976 |
| 2022-07-18 | 2022-07-14 | 19.462 | 135,215,571 | -425,046 | 6.37% | 2,631,533,057 |
| 2022-07-15 | 2022-07-13 | 19.225 | 135,640,617 | +2,221,680 | 6.39% | 2,607,690,782 |
| 2022-07-14 | 2022-07-12 | 19.888 | 133,418,937 | +248,514 | 6.29% | 2,653,426,537 |
| 2022-07-13 | 2022-07-11 | 19.580 | 133,170,423 | +801,938 | 6.27% | 2,607,495,663 |
| 2022-07-12 | 2022-07-08 | 20.598 | 132,368,485 | +716,236 | 6.24% | 2,726,554,336 |
| 2022-07-11 | 2022-07-07 | 20.148 | 131,652,249 | +1,206,781 | 6.20% | 2,652,577,910 |
| 2022-07-08 | 2022-07-06 | 20.172 | 130,445,468 | +1,931,855 | 6.15% | 2,631,351,684 |
| 2022-07-07 | 2022-07-05 | 20.172 | 128,513,613 | -6,130,073 | 6.05% | 2,592,382,220 |
| 2022-07-06 | 2022-07-04 | 20.077 | 134,643,686 | +1,263,691 | 6.34% | 2,703,286,967 |
| 2022-07-05 | 2022-06-30 | 19.249 | 133,379,995 | +853,538 | 6.28% | 2,567,388,245 |
| 2022-07-04 | 2022-06-29 | 18.633 | 132,526,457 | -178,239 | 6.24% | 2,469,378,292 |
| 2022-06-30 | 2022-06-28 | 18.325 | 132,704,696 | -20,887 | 6.25% | 2,431,854,338 |
| 2022-06-29 | 2022-06-27 | 18.420 | 132,725,583 | +806,266 | 6.26% | 2,444,806,799 |
| 2022-06-28 | 2022-06-24 | 17.355 | 131,919,317 | +434,241 | 6.22% | 2,289,405,252 |
| 2022-06-27 | 2022-06-23 | 17.355 | 131,485,076 | +199,779 | 6.20% | 2,281,869,179 |
| 2022-06-24 | 2022-06-22 | 16.952 | 131,285,297 | -573,996 | 6.19% | 2,225,560,575 |
| 2022-06-23 | 2022-06-21 | 18.535 | 131,859,293 | -649,523 | 6.22% | 2,443,960,026 |
| 2022-06-22 | 2022-06-20 | 18.486 | 132,508,816 | +4,913,813 | 6.25% | 2,449,492,722 |
| 2022-06-21 | 2022-06-17 | 16.522 | 127,595,003 | +385,187 | 6.24% | 2,108,070,518 |
| 2022-06-20 | 2022-06-16 | 16.841 | 127,209,816 | +638,673 | 6.22% | 2,142,304,223 |
| 2022-06-17 | 2022-06-15 | 16.939 | 126,571,143 | +569,619 | 6.19% | 2,143,977,368 |
| 2022-06-16 | 2022-06-14 | 16.276 | 126,001,524 | +778,141 | 6.16% | 2,050,811,434 |
| 2022-06-15 | 2022-06-13 | 15.785 | 125,223,383 | +115,487 | 6.12% | 1,976,663,801 |
| 2022-06-14 | 2022-06-10 | 16.693 | 125,107,896 | +2,674,804 | 6.12% | 2,088,478,635 |
| 2022-06-13 | 2022-06-09 | 16.841 | 122,433,092 | +1,258,637 | 5.99% | 2,061,860,777 |
| 2022-06-10 | 2022-06-08 | 15.736 | 121,174,455 | +253,003 | 5.92% | 1,906,801,603 |
| 2022-06-09 | 2022-06-07 | 15.638 | 120,921,452 | +492,218 | 5.91% | 1,890,946,273 |
| 2022-06-08 | 2022-06-06 | 15.834 | 120,429,234 | -136,305 | 5.89% | 1,906,900,543 |
| 2022-06-07 | 2022-06-02 | 16.104 | 120,565,539 | -13,116 | 5.89% | 1,941,616,416 |
| 2022-06-06 | 2022-06-01 | 16.718 | 120,578,655 | -1,264,251 | 5.90% | 2,015,830,217 |
| 2022-06-02 | 2022-05-31 | 16.693 | 121,842,906 | +1,194,901 | 5.96% | 2,033,974,787 |
| 2022-06-01 | 2022-05-30 | 16.350 | 120,648,005 | +515,463 | 5.90% | 1,972,562,524 |
| 2022-05-31 | 2022-05-27 | 16.129 | 120,132,542 | +661,732 | 5.87% | 1,937,592,480 |
| 2022-05-30 | 2022-05-26 | 16.693 | 119,470,810 | +411,420 | 5.84% | 1,994,376,392 |
| 2022-05-27 | 2022-05-25 | 16.227 | 119,059,390 | +1,113,431 | 5.82% | 1,931,975,063 |
| 2022-05-26 | 2022-05-24 | 15.711 | 117,945,959 | +1,677,788 | 5.77% | 1,853,102,507 |
| 2022-05-25 | 2022-05-23 | 15.981 | 116,268,171 | +1,172,032 | 5.68% | 1,858,139,147 |
| 2022-05-24 | 2022-05-20 | 16.252 | 115,096,139 | +420,371 | 5.63% | 1,870,488,956 |
| 2022-05-23 | 2022-05-19 | 16.546 | 114,675,768 | -389,301 | 5.61% | 1,897,439,589 |
| 2022-05-20 | 2022-05-18 | 16.448 | 115,065,069 | -112,625 | 5.63% | 1,892,582,015 |
| 2022-05-19 | 2022-05-17 | 16.472 | 115,177,694 | -217,792 | 5.63% | 1,897,261,977 |
| 2022-05-18 | 2022-05-16 | 16.055 | 115,395,486 | -114,465 | 5.64% | 1,852,690,918 |
| 2022-05-17 | 2022-05-13 | 15.711 | 115,509,951 | -903,912 | 5.65% | 1,814,829,280 |
| 2022-05-16 | 2022-05-12 | 15.147 | 116,413,863 | -142,988 | 5.69% | 1,763,300,248 |
| 2022-05-13 | 2022-05-11 | 15.662 | 116,556,851 | +132,794 | 5.70% | 1,825,554,858 |
| 2022-05-12 | 2022-05-10 | 15.638 | 116,424,057 | +112,039 | 5.69% | 1,820,616,880 |
| 2022-05-11 | 2022-05-06 | 16.129 | 116,312,018 | +351,142 | 5.69% | 1,875,972,052 |
| 2022-05-10 | 2022-05-05 | 16.963 | 115,960,876 | +982,519 | 5.67% | 1,967,097,736 |
| 2022-05-06 | 2022-05-04 | 16.988 | 114,978,357 | +270,323 | 5.62% | 1,953,253,435 |
| 2022-05-05 | 2022-05-03 | 17.430 | 114,708,034 | +204,896 | 5.61% | 1,999,348,904 |
| 2022-05-04 | 2022-04-29 | 17.135 | 114,503,138 | +754,454 | 5.60% | 1,962,046,136 |
| 2022-05-03 | 2022-04-28 | 17.062 | 113,748,684 | +1,242,513 | 5.56% | 1,940,741,037 |
| 2022-04-29 | 2022-04-27 | 16.841 | 112,506,171 | +587,728 | 5.51% | 1,894,684,332 |
| 2022-04-28 | 2022-04-26 | 16.301 | 111,918,443 | +708,502 | 5.48% | 1,824,341,522 |
| 2022-04-27 | 2022-04-25 | 15.908 | 111,209,941 | -156,340 | 5.45% | 1,769,110,744 |
| 2022-04-26 | 2022-04-22 | 17.086 | 111,366,281 | +327,709 | 5.45% | 1,902,827,242 |
| 2022-04-25 | 2022-04-21 | 16.792 | 111,038,572 | -524,701 | 5.44% | 1,864,517,112 |
| 2022-04-22 | 2022-04-20 | 17.430 | 111,563,273 | -78,977 | 5.46% | 1,944,536,052 |
| 2022-04-21 | 2022-04-19 | 18.976 | 111,642,250 | +1,259,310 | 5.47% | 2,118,578,098 |
| 2022-04-20 | 2022-04-14 | 19.860 | 110,382,940 | +1,110,283 | 5.40% | 2,192,233,866 |
| 2022-04-19 | 2022-04-13 | 19.075 | 109,272,657 | +237,069 | 5.35% | 2,084,341,741 |
| 2022-04-14 | 2022-04-12 | 18.682 | 109,035,588 | +2,552,950 | 5.34% | 2,036,992,034 |
| 2022-04-13 | 2022-04-11 | 19.026 | 106,482,638 | -139,545 | 5.21% | 2,025,894,886 |
| 2022-04-12 | 2022-04-08 | 19.885 | 106,622,183 | +278,017 | 5.22% | 2,120,161,739 |
| 2022-04-11 | 2022-04-07 | 19.394 | 106,344,166 | -656,832 | 5.21% | 2,062,420,253 |
| 2022-04-08 | 2022-04-06 | 20.327 | 107,000,998 | -4,130 | 5.24% | 2,174,976,500 |
| 2022-04-07 | 2022-04-04 | 19.443 | 107,005,128 | -61,102 | 5.24% | 2,080,492,604 |
| 2022-04-06 | 2022-04-01 | 17.798 | 107,066,230 | +405,556 | 5.24% | 1,905,578,837 |
| 2022-04-04 | 2022-03-31 | 17.577 | 106,660,674 | +1,908,569 | 5.22% | 1,874,794,841 |
| 2022-04-01 | 2022-03-30 | 18.019 | 104,752,105 | +426,101 | 5.13% | 1,887,535,909 |
| 2022-03-31 | 2022-03-29 | 17.184 | 104,326,004 | -89,209 | 5.11% | 1,792,780,075 |
| 2022-03-30 | 2022-03-28 | 17.111 | 104,415,213 | +285,334 | 5.12% | 1,786,623,165 |
| 2022-03-29 | 2022-03-25 | 16.914 | 104,129,879 | +1,606,881 | 5.11% | 1,761,290,487 |
| 2022-03-28 | 2022-03-24 | 16.963 | 102,522,998 | -291,253 | 5.03% | 1,739,144,824 |
| 2022-03-25 | 2022-03-23 | 16.227 | 102,814,251 | -270,453 | 5.04% | 1,668,365,419 |
| 2022-03-24 | 2022-03-22 | 14.975 | 103,084,704 | +241,149 | 5.06% | 1,543,691,337 |
| 2022-03-23 | 2022-03-21 | 14.337 | 102,843,555 | +191,400 | 5.05% | 1,474,437,376 |
| 2022-03-22 | 2022-03-18 | 14.091 | 102,652,155 | +2,310,298 | 5.04% | 1,446,493,103 |
| 2022-03-21 | 2022-03-17 | 13.944 | 100,341,857 | +687,302 | 4.92% | 1,399,158,366 |
| 2022-03-18 | 2022-03-16 | 12.299 | 99,654,555 | +2,038,270 | 4.89% | 1,225,663,587 |
| 2022-03-17 | 2022-03-15 | 10.667 | 97,616,285 | -687,519 | 4.79% | 1,041,234,286 |
| 2022-03-16 | 2022-03-14 | 12.324 | 98,303,804 | -363,353 | 4.82% | 1,211,463,809 |
| 2022-03-15 | 2022-03-11 | 13.600 | 98,667,157 | -529,631 | 4.84% | 1,341,895,768 |
| 2022-03-14 | 2022-03-10 | 14.018 | 99,196,788 | +253,806 | 4.87% | 1,390,497,210 |
| 2022-03-11 | 2022-03-09 | 14.067 | 98,942,982 | -118,170 | 4.85% | 1,391,797,400 |
| 2022-03-10 | 2022-03-08 | 14.459 | 99,061,152 | -48,779 | 4.86% | 1,432,369,526 |
| 2022-03-09 | 2022-03-07 | 14.950 | 99,109,931 | +192,980 | 4.86% | 1,481,736,128 |
| 2022-03-08 | 2022-03-04 | 14.656 | 98,916,951 | +1,268,852 | 4.85% | 1,449,711,073 |
| 2022-03-07 | 2022-03-03 | 14.729 | 97,648,099 | +2,614,261 | 4.79% | 1,438,306,513 |
| 2022-03-04 | 2022-03-02 | 14.263 | 95,033,838 | +228,009 | 4.66% | 1,355,472,794 |
| 2022-03-03 | 2022-03-01 | 14.656 | 94,805,829 | -222,520 | 4.65% | 1,389,459,124 |
| 2022-03-02 | 2022-02-28 | 14.386 | 95,028,349 | +108,354 | 4.66% | 1,367,058,828 |
| 2022-03-01 | 2022-02-25 | 14.410 | 94,919,995 | +336,759 | 4.66% | 1,367,830,274 |
| 2022-02-28 | 2022-02-24 | 14.754 | 94,583,236 | +217,012 | 4.64% | 1,395,484,588 |
| 2022-02-25 | 2022-02-23 | 15.171 | 94,366,224 | +183,874 | 4.63% | 1,431,665,160 |
| 2022-02-24 | 2022-02-22 | 15.466 | 94,182,350 | +571,430 | 4.62% | 1,456,620,695 |
| 2022-02-23 | 2022-02-21 | 15.589 | 93,610,920 | +1,068,137 | 4.59% | 1,459,273,321 |
| 2022-02-22 | 2022-02-18 | 15.736 | 92,542,783 | -523,181 | 4.54% | 1,456,253,523 |
| 2022-02-21 | 2022-02-17 | 14.680 | 93,065,964 | +715,560 | 4.57% | 1,366,244,630 |
| 2022-02-18 | 2022-02-16 | 14.877 | 92,350,404 | -12,479 | 4.53% | 1,373,876,919 |
| 2022-02-17 | 2022-02-15 | 15.196 | 92,362,883 | +1,116,604 | 4.53% | 1,403,539,157 |
| 2022-02-16 | 2022-02-14 | 15.392 | 91,246,279 | +1,017,218 | 4.48% | 1,404,491,476 |
| 2022-02-15 | 2022-02-11 | 15.883 | 90,229,061 | +851,025 | 4.43% | 1,433,135,065 |
| 2022-02-14 | 2022-02-10 | 16.104 | 89,378,036 | +11,314,154 | 4.39% | 1,439,365,372 |
| 2022-02-11 | 2022-02-09 | 15.883 | 78,063,882 | +276,995 | 3.83% | 1,239,911,902 |
| 2022-02-10 | 2022-02-08 | 15.761 | 77,786,887 | +628,734 | 3.82% | 1,225,964,299 |
| 2022-02-09 | 2022-02-07 | 16.006 | 77,158,153 | +584,010 | 3.79% | 1,234,996,772 |
| 2022-02-08 | 2022-02-04 | 16.448 | 76,574,143 | -1,413,169 | 3.76% | 1,259,486,021 |
| 2022-02-07 | 2022-01-31 | 15.761 | 77,987,312 | +1,000,373 | 3.83% | 1,229,123,108 |
| 2022-02-04 | 2022-01-27 | 15.883 | 76,986,939 | +259,452 | 3.78% | 1,222,806,495 |
| 2022-01-28 | 2022-01-26 | 16.276 | 76,727,487 | +537,610 | 3.77% | 1,248,823,051 |
| 2022-01-27 | 2022-01-25 | 16.129 | 76,189,877 | -156,734 | 3.74% | 1,228,850,487 |
| 2022-01-26 | 2022-01-24 | 16.104 | 76,346,611 | -495,668 | 3.75% | 1,229,504,172 |
| 2022-01-25 | 2022-01-21 | 16.448 | 76,842,279 | +2,338,499 | 3.77% | 1,263,896,302 |
| 2022-01-24 | 2022-01-20 | 16.080 | 74,503,780 | +337,142 | 3.66% | 1,197,997,775 |
| 2022-01-21 | 2022-01-19 | 16.202 | 74,166,638 | -18,678 | 3.64% | 1,201,680,274 |
| 2022-01-20 | 2022-01-18 | 15.687 | 74,185,316 | -271,747 | 3.64% | 1,163,737,992 |
| 2022-01-19 | 2022-01-17 | 15.491 | 74,457,063 | -3,850,945 | 3.66% | 1,153,378,003 |
| 2022-01-18 | 2022-01-14 | 15.687 | 78,308,008 | +400,424 | 3.84% | 1,228,410,269 |
| 2022-01-17 | 2022-01-13 | 15.810 | 77,907,584 | +1,446,227 | 3.82% | 1,231,691,680 |
| 2022-01-14 | 2022-01-12 | 16.153 | 76,461,357 | -69,155 | 3.75% | 1,235,106,192 |
| 2022-01-13 | 2022-01-11 | 16.252 | 76,530,512 | +243,606 | 3.76% | 1,243,738,311 |
| 2022-01-12 | 2022-01-10 | 16.006 | 76,286,906 | +767,255 | 3.74% | 1,221,051,555 |
| 2022-01-11 | 2022-01-07 | 16.252 | 75,519,651 | +95,991 | 3.71% | 1,227,310,268 |
| 2022-01-10 | 2022-01-06 | 15.785 | 75,423,660 | -341,366 | 3.70% | 1,190,570,123 |
| 2022-01-07 | 2022-01-05 | 15.638 | 75,765,026 | -483,365 | 3.72% | 1,184,798,819 |
| 2022-01-06 | 2022-01-04 | 15.466 | 76,248,391 | -413,911 | 3.74% | 1,179,254,757 |
| 2022-01-05 | 2022-01-03 | 14.582 | 76,662,302 | -100,749 | 3.76% | 1,117,904,501 |
| 2022-01-04 | 2021-12-31 | 15.417 | 76,763,051 | +422,519 | 3.77% | 1,183,445,534 |
| 2022-01-03 | 2021-12-29 | 14.877 | 76,340,532 | -201,791 | 3.75% | 1,135,701,528 |
| 2021-12-30 | 2021-12-28 | 15.147 | 76,542,323 | +539,377 | 3.77% | 1,159,373,065 |
| 2021-12-29 | 2021-12-24 | 15.319 | 76,002,946 | +961,441 | 3.74% | 1,164,263,869 |
| 2021-12-28 | 2021-12-22 | 15.073 | 75,041,505 | -448,070 | 3.69% | 1,131,113,825 |
| 2021-12-23 | 2021-12-21 | 14.607 | 75,489,575 | -300,270 | 3.71% | 1,102,656,774 |
| 2021-12-22 | 2021-12-20 | 14.239 | 75,789,845 | -2,582,496 | 3.73% | 1,079,134,100 |
| 2021-12-21 | 2021-12-17 | 14.386 | 78,372,341 | +171,326 | 3.86% | 1,127,448,827 |
| 2021-12-20 | 2021-12-16 | 14.582 | 78,201,015 | -21,467 | 3.85% | 1,140,342,311 |
| 2021-12-17 | 2021-12-15 | 14.386 | 78,222,482 | +2,350,335 | 3.85% | 1,125,292,986 |
| 2021-12-16 | 2021-12-14 | 14.950 | 75,872,147 | +1,342,951 | 3.73% | 1,134,321,255 |
| 2021-12-15 | 2021-12-13 | 15.122 | 74,529,196 | +1,745,757 | 3.67% | 1,127,050,957 |
| 2021-12-14 | 2021-12-10 | 15.761 | 72,783,439 | +664,952 | 3.58% | 1,147,107,195 |
| 2021-12-13 | 2021-12-09 | 16.055 | 72,118,487 | +351,272 | 3.55% | 1,157,872,552 |
| 2021-12-10 | 2021-12-08 | 15.711 | 71,767,215 | -441,282 | 3.53% | 1,127,567,296 |
| 2021-12-09 | 2021-12-07 | 15.417 | 72,208,497 | -396,012 | 3.55% | 1,113,228,594 |
| 2021-12-08 | 2021-12-06 | 15.417 | 72,604,509 | +647,664 | 3.57% | 1,119,333,857 |
| 2021-12-07 | 2021-12-03 | 15.441 | 71,956,845 | -1,329,070 | 3.54% | 1,111,115,388 |
| 2021-12-06 | 2021-12-02 | 14.852 | 73,285,915 | -1,490,837 | 3.61% | 1,088,459,547 |
| 2021-12-03 | 2021-12-01 | 14.386 | 74,776,752 | +1,010,682 | 3.68% | 1,075,723,403 |
| 2021-12-02 | 2021-11-30 | 14.189 | 73,766,070 | -66,989 | 3.63% | 1,046,696,781 |
| 2021-12-01 | 2021-11-29 | 13.821 | 73,833,059 | +64,076 | 3.63% | 1,020,459,236 |
| 2021-11-30 | 2021-11-26 | 13.919 | 73,768,983 | +208,765 | 3.63% | 1,026,817,493 |
| 2021-11-29 | 2021-11-25 | 14.091 | 73,560,218 | +26,463 | 3.62% | 1,036,552,501 |
| 2021-11-26 | 2021-11-24 | 14.067 | 73,533,755 | +390,668 | 3.62% | 1,034,374,414 |
| 2021-11-25 | 2021-11-23 | 14.337 | 73,143,087 | +292,176 | 3.60% | 1,048,630,624 |
| 2021-11-24 | 2021-11-22 | 14.018 | 72,850,911 | +68,434 | 3.58% | 1,021,192,224 |
| 2021-11-23 | 2021-11-19 | 14.140 | 72,782,477 | -118,213 | 3.58% | 1,029,166,684 |
| 2021-11-22 | 2021-11-18 | 13.502 | 72,900,690 | -263,946 | 3.59% | 984,307,359 |
| 2021-11-19 | 2021-11-17 | 13.674 | 73,164,636 | -77,991 | 3.60% | 1,000,444,072 |
| 2021-11-18 | 2021-11-16 | 13.821 | 73,242,627 | +459,589 | 3.60% | 1,012,298,775 |
| 2021-11-17 | 2021-11-15 | 13.649 | 72,783,038 | -227,948 | 3.58% | 993,439,387 |
| 2021-11-16 | 2021-11-12 | 14.263 | 73,010,986 | -335,286 | 3.59% | 1,041,359,659 |
| 2021-11-15 | 2021-11-11 | 14.607 | 73,346,272 | -664,627 | 3.61% | 1,071,350,099 |
| 2021-11-12 | 2021-11-10 | 14.484 | 74,010,899 | -523,359 | 3.64% | 1,071,973,613 |
| 2021-11-11 | 2021-11-09 | 13.281 | 74,534,258 | +108,270 | 3.67% | 989,896,073 |
| 2021-11-10 | 2021-11-08 | 12.766 | 74,425,988 | -353,482 | 3.66% | 950,089,145 |
| 2021-11-09 | 2021-11-05 | 12.618 | 74,779,470 | -1,016,324 | 3.68% | 943,586,906 |
| 2021-11-08 | 2021-11-04 | 12.520 | 75,795,794 | -377,927 | 3.73% | 948,968,260 |
| 2021-11-05 | 2021-11-03 | 12.888 | 76,173,721 | -508,870 | 3.75% | 981,749,928 |
| 2021-11-04 | 2021-11-02 | 11.931 | 76,682,591 | +54,076 | 3.77% | 914,891,203 |
| 2021-11-03 | 2021-11-01 | 12.741 | 76,628,515 | +308,642 | 3.77% | 976,324,462 |
| 2021-11-02 | 2021-10-29 | 13.207 | 76,319,873 | +475,626 | 3.75% | 1,007,990,220 |
| 2021-11-01 | 2021-10-28 | 13.625 | 75,844,247 | +1,084,503 | 3.73% | 1,033,360,914 |
| 2021-10-29 | 2021-10-27 | 14.214 | 74,759,744 | +579,600 | 3.68% | 1,062,631,714 |
| 2021-10-28 | 2021-10-26 | 14.435 | 74,180,144 | +1,506,190 | 3.65% | 1,070,782,838 |
| 2021-10-27 | 2021-10-25 | 14.975 | 72,673,954 | -2,160,158 | 3.58% | 1,088,290,977 |
| 2021-10-26 | 2021-10-22 | 15.196 | 74,834,112 | +125,212 | 3.68% | 1,137,173,321 |
| 2021-10-25 | 2021-10-21 | 15.294 | 74,708,900 | +997,574 | 3.68% | 1,142,606,769 |
| 2021-10-22 | 2021-10-20 | 14.484 | 73,711,326 | -548,563 | 3.63% | 1,067,634,598 |
| 2021-10-21 | 2021-10-19 | 14.312 | 74,259,889 | -1,083,544 | 3.65% | 1,062,818,864 |
| 2021-10-20 | 2021-10-18 | 13.625 | 75,343,433 | +707,860 | 3.71% | 1,026,537,435 |
| 2021-10-19 | 2021-10-15 | 13.625 | 74,635,573 | +927,271 | 3.67% | 1,016,893,001 |
| 2021-10-18 | 2021-10-12 | 13.895 | 73,708,302 | +273,083 | 3.63% | 1,024,163,376 |
| 2021-10-15 | 2021-10-11 | 13.698 | 73,435,219 | +96,797 | 3.61% | 1,005,946,762 |
| 2021-10-12 | 2021-10-08 | 13.846 | 73,338,422 | +654,383 | 3.61% | 1,015,423,170 |
| 2021-10-11 | 2021-10-07 | 13.968 | 72,684,039 | -320,386 | 3.58% | 1,015,284,423 |
| 2021-10-08 | 2021-10-06 | 13.944 | 73,004,425 | +484,778 | 3.59% | 1,017,967,527 |
| 2021-10-07 | 2021-10-05 | 13.919 | 72,519,647 | +557,593 | 3.57% | 1,009,427,528 |
| 2021-10-06 | 2021-10-04 | 14.337 | 71,962,054 | +1,014,284 | 3.54% | 1,031,698,506 |
| 2021-10-05 | 2021-09-30 | 14.459 | 70,947,770 | -123,833 | 3.49% | 1,025,865,555 |
| 2021-10-04 | 2021-09-29 | 14.116 | 71,071,603 | +1,006,063 | 3.50% | 1,003,229,651 |
| 2021-09-30 | 2021-09-28 | 13.772 | 70,065,540 | -110,367 | 3.45% | 964,947,618 |
| 2021-09-29 | 2021-09-27 | 13.207 | 70,175,907 | -215,393 | 3.45% | 926,844,152 |
| 2021-09-28 | 2021-09-24 | 13.379 | 70,391,300 | +29,329 | 3.46% | 941,785,267 |
| 2021-09-27 | 2021-09-23 | 13.281 | 70,361,971 | -501,558 | 3.46% | 934,483,560 |
| 2021-09-24 | 2021-09-21 | 12.446 | 70,863,529 | -1,706,053 | 3.49% | 881,997,064 |
| 2021-09-23 | 2021-09-20 | 11.845 | 72,569,582 | -1,365,943 | 3.57% | 859,584,039 |
| 2021-09-21 | 2021-09-17 | 12.692 | 73,935,525 | +823,713 | 3.64% | 938,382,949 |
| 2021-09-20 | 2021-09-16 | 12.299 | 73,111,812 | -1,295,168 | 3.60% | 899,211,137 |
| 2021-09-17 | 2021-09-15 | 14.018 | 74,406,980 | -33,851 | 3.66% | 1,043,004,519 |
| 2021-09-16 | 2021-09-14 | 15.540 | 74,440,831 | +1,871,529 | 3.66% | 1,156,781,479 |
| 2021-09-15 | 2021-09-13 | 15.834 | 72,569,302 | +1,073,801 | 3.57% | 1,149,076,821 |
| 2021-09-14 | 2021-09-10 | 15.319 | 71,495,501 | -1,677,044 | 3.52% | 1,095,215,817 |
| 2021-09-13 | 2021-09-09 | 14.018 | 73,172,545 | +1,100,256 | 3.60% | 1,025,700,749 |
| 2021-09-10 | 2021-09-08 | 15.098 | 72,072,289 | +1,035,980 | 3.55% | 1,088,127,622 |
| 2021-09-09 | 2021-09-07 | 14.459 | 71,036,309 | +56,866 | 3.49% | 1,027,145,780 |
| 2021-09-08 | 2021-09-06 | 14.337 | 70,979,443 | +127,255 | 3.49% | 1,017,611,105 |
| 2021-09-07 | 2021-09-03 | 14.386 | 70,852,188 | +63,513 | 3.49% | 1,019,265,410 |
| 2021-09-06 | 2021-09-02 | 14.459 | 70,788,675 | -4,510,458 | 3.48% | 1,023,565,129 |
| 2021-09-03 | 2021-09-01 | 14.533 | 75,299,133 | +54,087 | 3.70% | 1,094,329,448 |
| 2021-09-02 | 2021-08-31 | 14.656 | 75,245,046 | -1,022,303 | 3.70% | 1,102,779,405 |
| 2021-09-01 | 2021-08-30 | 14.558 | 76,267,349 | +2,769,096 | 3.75% | 1,110,272,922 |
| 2021-08-31 | 2021-08-27 | 14.165 | 73,498,253 | +13,413 | 3.62% | 1,041,092,297 |
| 2021-08-30 | 2021-08-26 | 13.232 | 73,484,840 | +27,982 | 3.62% | 972,350,679 |
| 2021-08-27 | 2021-08-25 | 13.158 | 73,456,858 | -3,385,103 | 3.61% | 966,570,512 |
| 2021-08-26 | 2021-08-24 | 13.428 | 76,841,961 | -110,734 | 3.78% | 1,031,863,308 |
| 2021-08-25 | 2021-08-23 | 12.667 | 76,952,695 | -432,027 | 3.79% | 974,787,473 |
| 2021-08-24 | 2021-08-20 | 12.397 | 77,384,722 | +143,852 | 3.81% | 959,363,097 |
| 2021-08-23 | 2021-08-19 | 12.471 | 77,240,870 | +362,965 | 3.80% | 963,268,310 |
| 2021-08-20 | 2021-08-18 | 13.060 | 76,877,905 | +3,170 | 3.78% | 1,004,036,673 |
| 2021-08-19 | 2021-08-17 | 12.766 | 76,874,735 | -251,923 | 3.78% | 981,348,762 |
| 2021-08-18 | 2021-08-16 | 12.716 | 77,126,658 | -300,948 | 3.79% | 980,777,912 |
| 2021-08-17 | 2021-08-13 | 12.569 | 77,427,606 | -67,551 | 3.81% | 973,200,215 |
| 2021-08-16 | 2021-08-12 | 12.164 | 77,495,157 | +9,722 | 3.81% | 942,659,015 |
| 2021-08-13 | 2021-08-11 | 12.213 | 77,485,435 | +372,555 | 3.81% | 946,345,158 |
| 2021-08-12 | 2021-08-10 | 11.820 | 77,112,880 | -331,987 | 3.79% | 911,506,182 |
| 2021-08-11 | 2021-08-09 | 11.526 | 77,444,867 | +163,498 | 3.81% | 892,615,941 |
| 2021-08-10 | 2021-08-06 | 10.654 | 77,281,369 | +152,144 | 3.80% | 823,381,188 |
| 2021-08-09 | 2021-08-05 | 10.888 | 77,129,225 | -914,492 | 3.79% | 839,748,034 |
| 2021-08-06 | 2021-08-04 | 11.268 | 78,043,717 | +165,429 | 3.84% | 879,401,161 |
| 2021-08-05 | 2021-08-03 | 11.231 | 77,878,288 | +543,350 | 3.83% | 874,669,329 |
| 2021-08-04 | 2021-08-02 | 10.986 | 77,334,938 | +1,557,212 | 3.80% | 849,581,770 |
| 2021-08-03 | 2021-07-30 | 10.507 | 75,777,726 | -808,220 | 3.73% | 796,199,208 |
| 2021-08-02 | 2021-07-29 | 11.047 | 76,585,946 | -414,612 | 3.77% | 846,053,836 |
| 2021-07-30 | 2021-07-28 | 10.986 | 77,000,558 | +211,786 | 3.79% | 845,908,358 |
| 2021-07-29 | 2021-07-27 | 10.753 | 76,788,772 | -2,324,749 | 3.78% | 825,673,292 |
| 2021-07-28 | 2021-07-26 | 12.054 | 79,113,521 | -1,533,251 | 3.89% | 953,605,197 |
| 2021-07-27 | 2021-07-23 | 12.962 | 80,646,772 | -216,138 | 3.97% | 1,045,339,389 |
| 2021-07-26 | 2021-07-22 | 13.821 | 80,862,910 | +448,482 | 3.98% | 1,117,620,000 |
| 2021-07-23 | 2021-07-21 | 13.477 | 80,414,428 | +685,235 | 3.96% | 1,083,783,975 |
| 2021-07-22 | 2021-07-20 | 13.748 | 79,729,193 | -412,298 | 3.92% | 1,096,078,854 |
| 2021-07-21 | 2021-07-19 | 14.288 | 80,141,491 | +31,953 | 3.94% | 1,145,029,845 |
| 2021-07-20 | 2021-07-16 | 14.926 | 80,109,538 | -436,767 | 3.94% | 1,195,705,454 |
| 2021-07-19 | 2021-07-15 | 13.919 | 80,546,305 | +189,009 | 3.96% | 1,121,153,520 |
| 2021-07-16 | 2021-07-14 | 13.404 | 80,357,296 | -46,202 | 3.95% | 1,077,095,871 |
| 2021-07-15 | 2021-07-13 | 14.067 | 80,403,498 | +1,695,892 | 3.96% | 1,131,008,761 |
| 2021-07-14 | 2021-07-12 | 14.116 | 78,707,606 | -1,918,832 | 3.87% | 1,111,017,632 |
| 2021-07-13 | 2021-07-09 | 14.042 | 80,626,438 | -1,364,691 | 3.97% | 1,132,165,472 |
| 2021-07-12 | 2021-07-08 | 14.705 | 81,991,129 | -315,587 | 4.03% | 1,205,674,547 |
| 2021-07-09 | 2021-07-07 | 14.435 | 82,306,716 | -157,713 | 4.05% | 1,188,089,079 |
| 2021-07-08 | 2021-07-06 | 14.018 | 82,464,429 | +549,137 | 4.06% | 1,155,950,316 |
| 2021-07-07 | 2021-07-05 | 13.600 | 81,915,292 | +282,086 | 4.03% | 1,114,066,595 |
| 2021-07-06 | 2021-07-02 | 14.042 | 81,633,206 | +259,271 | 4.02% | 1,146,302,621 |
| 2021-07-05 | 2021-06-30 | 14.680 | 81,373,935 | -205,223 | 4.00% | 1,194,601,087 |
| 2021-07-02 | 2021-06-29 | 13.355 | 81,579,158 | -263,879 | 4.01% | 1,089,468,109 |
| 2021-06-30 | 2021-06-28 | 13.207 | 81,843,037 | -988,653 | 4.03% | 1,080,937,083 |
| 2021-06-29 | 2021-06-25 | 12.446 | 82,831,690 | -86,915 | 4.08% | 1,030,957,792 |
| 2021-06-28 | 2021-06-24 | 12.643 | 82,918,605 | -1,145,453 | 4.08% | 1,048,324,221 |
| 2021-06-25 | 2021-06-23 | 11.784 | 84,064,058 | +493,147 | 4.14% | 990,576,434 |
| 2021-06-24 | 2021-06-22 | 12.176 | 83,570,911 | -1,079,372 | 4.11% | 1,017,560,144 |
| 2021-06-23 | 2021-06-21 | 12.073 | 84,650,283 | +3,652,691 | 4.17% | 1,022,004,675 |
| 2021-06-22 | 2021-06-18 | 10.763 | 80,997,592 | -66,638 | 4.17% | 871,791,722 |
| 2021-06-21 | 2021-06-17 | 10.725 | 81,064,230 | +177,583 | 4.17% | 869,385,418 |
| 2021-06-18 | 2021-06-16 | 10.750 | 80,886,647 | -121,847 | 4.17% | 869,558,701 |
| 2021-06-17 | 2021-06-15 | 10.866 | 81,008,494 | -250,325 | 4.17% | 880,232,776 |
| 2021-06-16 | 2021-06-11 | 11.393 | 81,258,819 | -213,140 | 4.18% | 925,743,647 |
| 2021-06-15 | 2021-06-10 | 11.547 | 81,471,959 | +84,907 | 4.20% | 940,728,855 |
| 2021-06-11 | 2021-06-09 | 11.380 | 81,387,052 | +179,521 | 4.19% | 926,159,219 |
| 2021-06-10 | 2021-06-08 | 11.495 | 81,207,531 | +82,649 | 4.18% | 933,503,512 |
| 2021-06-09 | 2021-06-07 | 11.226 | 81,124,882 | +632,238 | 4.18% | 910,672,296 |
| 2021-06-08 | 2021-06-04 | 11.418 | 80,492,644 | +201,896 | 4.14% | 919,082,652 |
| 2021-06-07 | 2021-06-03 | 11.624 | 80,290,748 | +200,210 | 4.13% | 933,277,289 |
| 2021-06-04 | 2021-06-02 | 11.624 | 80,090,538 | -466,111 | 4.12% | 930,950,103 |
| 2021-06-03 | 2021-06-01 | 11.264 | 80,556,649 | -1,043,634 | 4.15% | 907,397,545 |
| 2021-06-02 | 2021-05-31 | 11.393 | 81,600,283 | +648,466 | 4.20% | 929,633,786 |
| 2021-06-01 | 2021-05-28 | 11.405 | 80,951,817 | +598,728 | 4.17% | 923,285,853 |
| 2021-05-31 | 2021-05-27 | 11.778 | 80,353,089 | -3,570,396 | 4.14% | 946,386,479 |
| 2021-05-28 | 2021-05-26 | 11.598 | 83,923,485 | -351,460 | 4.32% | 973,347,403 |
| 2021-05-27 | 2021-05-25 | 11.521 | 84,274,945 | -166,629 | 4.34% | 970,929,139 |
| 2021-05-26 | 2021-05-24 | 11.431 | 84,441,574 | -565,403 | 4.35% | 965,256,958 |
| 2021-05-25 | 2021-05-21 | 11.649 | 85,006,977 | -319,493 | 4.38% | 990,281,062 |
| 2021-05-24 | 2021-05-20 | 11.560 | 85,326,470 | -309,522 | 4.39% | 986,331,499 |
| 2021-05-21 | 2021-05-18 | 11.829 | 85,635,992 | -731,909 | 4.41% | 1,013,007,306 |
| 2021-05-20 | 2021-05-17 | 11.675 | 86,367,901 | -733,876 | 4.45% | 1,008,353,622 |
| 2021-05-18 | 2021-05-14 | 11.328 | 87,101,777 | +9,045,586 | 4.49% | 986,716,101 |
| 2021-05-17 | 2021-05-13 | 11.393 | 78,056,191 | +153,646 | 4.02% | 889,257,607 |
| 2021-05-14 | 2021-05-12 | 11.624 | 77,902,545 | +876,603 | 4.01% | 905,517,482 |
| 2021-05-13 | 2021-05-11 | 11.726 | 77,025,942 | -271,158 | 3.97% | 903,242,596 |
| 2021-05-12 | 2021-05-10 | 11.765 | 77,297,100 | +972,836 | 3.98% | 909,400,709 |
| 2021-05-11 | 2021-05-07 | 12.163 | 76,324,264 | +80,052 | 3.93% | 928,344,606 |
| 2021-05-10 | 2021-05-06 | 12.189 | 76,244,212 | +394,638 | 3.93% | 929,329,465 |
| 2021-05-07 | 2021-05-05 | 12.137 | 75,849,574 | -936,461 | 3.91% | 920,622,466 |
| 2021-05-06 | 2021-05-04 | 12.086 | 76,786,035 | +417,353 | 3.95% | 928,043,814 |
| 2021-05-05 | 2021-05-03 | 11.842 | 76,368,682 | +197,050 | 3.93% | 904,363,094 |
| 2021-05-04 | 2021-04-30 | 12.022 | 76,171,632 | +229,860 | 3.92% | 915,726,376 |
| 2021-05-03 | 2021-04-29 | 12.279 | 75,941,772 | +29,761 | 3.91% | 932,470,783 |
| 2021-04-30 | 2021-04-28 | 12.253 | 75,912,011 | +353,487 | 3.91% | 930,155,344 |
| 2021-04-29 | 2021-04-27 | 12.189 | 75,558,524 | -354,564 | 3.89% | 920,971,715 |
| 2021-04-28 | 2021-04-26 | 12.009 | 75,913,088 | -140,783 | 3.91% | 911,643,171 |
| 2021-04-27 | 2021-04-23 | 12.420 | 76,053,871 | +139,940 | 3.92% | 944,592,324 |
| 2021-04-26 | 2021-04-22 | 12.497 | 75,913,931 | -3,152,898 | 3.91% | 948,704,445 |
| 2021-04-23 | 2021-04-21 | 12.484 | 79,066,829 | +79,181 | 4.07% | 987,091,020 |
| 2021-04-22 | 2021-04-20 | 12.767 | 78,987,648 | +3,625,916 | 4.07% | 1,008,421,696 |
| 2021-04-21 | 2021-04-19 | 12.574 | 75,361,732 | +645,114 | 3.88% | 947,611,183 |
| 2021-04-20 | 2021-04-16 | 12.433 | 74,716,618 | +820,848 | 3.85% | 928,943,237 |
| 2021-04-19 | 2021-04-15 | 12.420 | 73,895,770 | +16,437 | 3.81% | 917,788,618 |
| 2021-04-16 | 2021-04-14 | 12.446 | 73,879,333 | +200,816 | 3.80% | 919,482,266 |
| 2021-04-15 | 2021-04-13 | 12.215 | 73,678,517 | -3,252,872 | 3.79% | 899,949,225 |
| 2021-04-14 | 2021-04-12 | 12.651 | 76,931,389 | +480,559 | 3.96% | 973,276,906 |
| 2021-04-13 | 2021-04-09 | 12.793 | 76,450,830 | -333,115 | 3.94% | 977,998,430 |
| 2021-04-12 | 2021-04-08 | 13.101 | 76,783,945 | -161,027 | 3.95% | 1,005,928,720 |
| 2021-04-09 | 2021-04-07 | 13.255 | 76,944,972 | -334,515 | 3.96% | 1,019,897,571 |
| 2021-04-08 | 2021-04-01 | 12.818 | 77,279,487 | -144,356 | 3.98% | 990,584,176 |
| 2021-04-07 | 2021-03-31 | 12.895 | 77,423,843 | -11,074 | 3.99% | 998,401,101 |
| 2021-04-01 | 2021-03-30 | 12.972 | 77,434,917 | -58,886 | 3.99% | 1,004,511,297 |
| 2021-03-31 | 2021-03-29 | 12.780 | 77,493,803 | +223,870 | 3.99% | 990,345,356 |
| 2021-03-30 | 2021-03-26 | 12.420 | 77,269,933 | -185,997 | 3.98% | 959,695,866 |
| 2021-03-29 | 2021-03-25 | 12.407 | 77,455,930 | -330,014 | 3.99% | 961,011,121 |
| 2021-03-26 | 2021-03-24 | 12.728 | 77,785,944 | -816,252 | 4.01% | 990,082,525 |
| 2021-03-25 | 2021-03-23 | 13.332 | 78,602,196 | -2,070,715 | 4.05% | 1,047,921,251 |
| 2021-03-24 | 2021-03-22 | 15.233 | 80,672,911 | +938,189 | 4.15% | 1,228,878,742 |
| 2021-03-23 | 2021-03-19 | 15.130 | 79,734,722 | -22,963 | 4.11% | 1,206,394,613 |
| 2021-03-22 | 2021-03-18 | 15.156 | 79,757,685 | +1,782,271 | 4.11% | 1,208,790,843 |
| 2021-03-19 | 2021-03-17 | 15.387 | 77,975,414 | +879,682 | 4.02% | 1,199,806,255 |
| 2021-03-18 | 2021-03-16 | 14.899 | 77,095,732 | +28,516 | 3.97% | 1,148,642,655 |
| 2021-03-17 | 2021-03-15 | 14.822 | 77,067,216 | +587,422 | 3.97% | 1,142,278,740 |
| 2021-03-16 | 2021-03-12 | 13.589 | 76,479,794 | +1,038,643 | 3.94% | 1,039,271,437 |
| 2021-03-15 | 2021-03-11 | 13.255 | 75,441,151 | -155,965 | 3.88% | 999,964,581 |
| 2021-03-12 | 2021-03-10 | 13.204 | 75,597,116 | +2,823,190 | 3.89% | 998,148,036 |
| 2021-03-11 | 2021-03-09 | 13.255 | 72,773,926 | +475,196 | 3.75% | 964,610,792 |
| 2021-03-10 | 2021-03-08 | 12.947 | 72,298,730 | +1,742,855 | 3.72% | 936,025,790 |
| 2021-03-09 | 2021-03-05 | 13.204 | 70,555,875 | -236,084 | 3.63% | 931,585,910 |
| 2021-03-08 | 2021-03-04 | 13.769 | 70,791,959 | -405,111 | 3.65% | 974,709,795 |
| 2021-03-05 | 2021-03-03 | 14.411 | 71,197,070 | +18,096 | 3.67% | 1,026,009,997 |
| 2021-03-04 | 2021-03-02 | 14.282 | 71,178,974 | -2,297,277 | 3.67% | 1,016,607,069 |
| 2021-03-03 | 2021-03-01 | 14.385 | 73,476,251 | -804,408 | 3.78% | 1,056,967,481 |
| 2021-03-02 | 2021-02-26 | 14.848 | 74,280,659 | +1,040,205 | 3.82% | 1,102,884,915 |
| 2021-03-01 | 2021-02-25 | 14.591 | 73,240,454 | +207,672 | 3.77% | 1,068,626,583 |
| 2021-02-26 | 2021-02-24 | 13.024 | 73,032,782 | +611,083 | 3.76% | 951,157,449 |
| 2021-02-25 | 2021-02-23 | 13.563 | 72,421,699 | +26,305 | 3.73% | 982,266,294 |
| 2021-02-24 | 2021-02-22 | 13.615 | 72,395,394 | +61,431 | 3.73% | 985,628,869 |
| 2021-02-23 | 2021-02-19 | 13.666 | 72,333,963 | +124,413 | 3.72% | 988,508,714 |
| 2021-02-22 | 2021-02-18 | 13.589 | 72,209,550 | +120,624 | 3.72% | 981,243,788 |
| 2021-02-19 | 2021-02-17 | 13.666 | 72,088,926 | +11,699 | 3.71% | 985,160,063 |
| 2021-02-18 | 2021-02-16 | 13.871 | 72,077,227 | +209,501 | 3.71% | 999,812,218 |
| 2021-02-17 | 2021-02-11 | 13.435 | 71,867,726 | -145,881 | 3.70% | 965,522,063 |
| 2021-02-16 | 2021-02-09 | 13.306 | 72,013,607 | -235,735 | 3.71% | 958,232,583 |
| 2021-02-10 | 2021-02-08 | 13.615 | 72,249,342 | +973,364 | 3.72% | 983,640,441 |
| 2021-02-09 | 2021-02-05 | 13.512 | 71,275,978 | +40,398 | 3.67% | 963,064,866 |
| 2021-02-08 | 2021-02-04 | 13.178 | 71,235,580 | -896,814 | 3.67% | 938,730,524 |
| 2021-02-05 | 2021-02-03 | 13.512 | 72,132,394 | -353,937 | 3.71% | 974,636,565 |
| 2021-02-04 | 2021-02-02 | 13.281 | 72,486,331 | +662,777 | 3.73% | 962,660,763 |
| 2021-02-03 | 2021-02-01 | 12.947 | 71,823,554 | -378,517 | 3.70% | 929,873,857 |
| 2021-02-02 | 2021-01-29 | 13.101 | 72,202,071 | -169,967 | 3.72% | 945,902,647 |
| 2021-02-01 | 2021-01-28 | 13.306 | 72,372,038 | -1,283,741 | 3.73% | 963,001,963 |
| 2021-01-29 | 2021-01-27 | 14.026 | 73,655,779 | -376,168 | 3.79% | 1,033,061,270 |
| 2021-01-28 | 2021-01-26 | 13.486 | 74,031,947 | +112,877 | 3.81% | 998,401,178 |
| 2021-01-27 | 2021-01-25 | 14.103 | 73,919,070 | -54,539 | 3.81% | 1,042,450,516 |
| 2021-01-26 | 2021-01-22 | 14.745 | 73,973,609 | +70,494 | 3.81% | 1,090,725,106 |
| 2021-01-25 | 2021-01-21 | 15.644 | 73,903,115 | -1,795,960 | 3.81% | 1,156,129,936 |
| 2021-01-22 | 2021-01-20 | 15.849 | 75,699,075 | -10,688 | 3.90% | 1,199,782,013 |
| 2021-01-21 | 2021-01-19 | 16.132 | 75,709,763 | +449,447 | 3.90% | 1,221,344,386 |
| 2021-01-20 | 2021-01-18 | 14.616 | 75,260,316 | +41,810 | 3.88% | 1,100,030,974 |
| 2021-01-19 | 2021-01-15 | 14.103 | 75,218,506 | +243,247 | 3.87% | 1,060,775,932 |
| 2021-01-18 | 2021-01-14 | 14.231 | 74,975,259 | -109,584 | 3.86% | 1,066,975,260 |
| 2021-01-15 | 2021-01-13 | 14.514 | 75,084,843 | -558,181 | 3.87% | 1,089,751,147 |
| 2021-01-14 | 2021-01-12 | 14.745 | 75,643,024 | +1,295,407 | 3.90% | 1,115,340,275 |
| 2021-01-13 | 2021-01-11 | 14.950 | 74,347,617 | +638,904 | 3.83% | 1,111,518,378 |
| 2021-01-12 | 2021-01-08 | 14.642 | 73,708,713 | +2,345,805 | 3.80% | 1,079,245,618 |
| 2021-01-11 | 2021-01-07 | 14.693 | 71,362,908 | -427,631 | 3.67% | 1,048,564,567 |
| 2021-01-08 | 2021-01-06 | 15.027 | 71,790,539 | -62,722 | 3.70% | 1,078,821,741 |
| 2021-01-07 | 2021-01-05 | 15.515 | 71,853,261 | -226,572 | 3.70% | 1,114,833,554 |
| 2021-01-06 | 2021-01-04 | 13.974 | 72,079,833 | +1,279,996 | 3.71% | 1,007,254,651 |
| 2021-01-05 | 2020-12-31 | 14.565 | 70,799,837 | -3,783,062 | 3.65% | 1,031,197,679 |
| 2021-01-04 | 2020-12-29 | 13.974 | 74,582,899 | +2,753,993 | 3.84% | 1,042,232,880 |
| 2020-12-30 | 2020-12-28 | 13.820 | 71,828,906 | +733,467 | 3.70% | 992,677,407 |
| 2020-12-29 | 2020-12-24 | 14.385 | 71,095,439 | +497,825 | 3.66% | 1,022,719,125 |
| 2020-12-28 | 2020-12-22 | 14.616 | 70,597,614 | +519,778 | 3.64% | 1,031,879,299 |
| 2020-12-23 | 2020-12-21 | 14.616 | 70,077,836 | +129,030 | 3.61% | 1,024,282,042 |
| 2020-12-22 | 2020-12-18 | 15.233 | 69,948,806 | -92,482 | 3.60% | 1,065,520,008 |
| 2020-12-21 | 2020-12-17 | 15.387 | 70,041,288 | -31,963 | 3.61% | 1,077,724,005 |
| 2020-12-18 | 2020-12-16 | 15.541 | 70,073,251 | +341,795 | 3.61% | 1,089,015,977 |
| 2020-12-17 | 2020-12-15 | 15.284 | 69,731,456 | +660,571 | 3.59% | 1,065,791,640 |
| 2020-12-16 | 2020-12-14 | 15.490 | 69,070,885 | +188,841 | 3.56% | 1,069,889,543 |
| 2020-12-15 | 2020-12-11 | 15.104 | 68,882,044 | -936,202 | 3.55% | 1,040,423,042 |
| 2020-12-14 | 2020-12-10 | 15.515 | 69,818,246 | -165,549 | 3.60% | 1,083,259,441 |
| 2020-12-11 | 2020-12-09 | 15.361 | 69,983,795 | -47,127 | 3.60% | 1,075,041,632 |
| 2020-12-10 | 2020-12-08 | 15.695 | 70,030,922 | +228,507 | 3.61% | 1,099,151,772 |
| 2020-12-09 | 2020-12-07 | 15.670 | 69,802,415 | -572,479 | 3.59% | 1,093,772,232 |
| 2020-12-08 | 2020-12-04 | 15.644 | 70,374,894 | -1,336,153 | 3.62% | 1,100,934,943 |
| 2020-12-07 | 2020-12-03 | 15.670 | 71,711,047 | -1,070,219 | 3.69% | 1,123,679,631 |
| 2020-12-04 | 2020-12-02 | 15.618 | 72,781,266 | +681,842 | 3.75% | 1,136,710,299 |
| 2020-12-03 | 2020-12-01 | 15.310 | 72,099,424 | +9,545 | 3.71% | 1,103,836,282 |
| 2020-12-02 | 2020-11-30 | 14.411 | 72,089,879 | +26,324,192 | 3.71% | 1,038,876,130 |
| 2020-12-01 | 2020-11-27 | 15.002 | 45,765,687 | -607,949 | 2.36% | 686,561,495 |
| 2020-11-30 | 2020-11-26 | 14.693 | 46,373,636 | -795,751 | 2.39% | 681,386,912 |
| 2020-11-27 | 2020-11-25 | 14.411 | 47,169,387 | -821,792 | 2.43% | 679,750,763 |
| 2020-11-26 | 2020-11-24 | 14.565 | 47,991,179 | -35,228 | 2.47% | 698,990,202 |
| 2020-11-25 | 2020-11-23 | 14.668 | 48,026,407 | -117,257 | 2.47% | 704,438,065 |
| 2020-11-24 | 2020-11-20 | 14.822 | 48,143,664 | -326,250 | 2.48% | 713,578,182 |
| 2020-11-23 | 2020-11-19 | 15.156 | 48,469,914 | +119,901 | 2.50% | 734,599,910 |
| 2020-11-20 | 2020-11-18 | 15.104 | 48,350,013 | -727,273 | 2.49% | 730,298,706 |
| 2020-11-19 | 2020-11-17 | 14.796 | 49,077,286 | +372,265 | 2.53% | 726,155,501 |
| 2020-11-18 | 2020-11-16 | 14.668 | 48,705,021 | +735,245 | 2.51% | 714,391,787 |
| 2020-11-17 | 2020-11-13 | 15.104 | 47,969,776 | +85,095 | 2.47% | 724,555,448 |
| 2020-11-16 | 2020-11-12 | 15.336 | 47,884,681 | +238,955 | 2.47% | 734,340,599 |
| 2020-11-13 | 2020-11-11 | 14.976 | 47,645,726 | -79,731 | 2.45% | 713,541,297 |
| 2020-11-12 | 2020-11-10 | 16.055 | 47,725,457 | +259,267 | 2.46% | 766,225,715 |
| 2020-11-11 | 2020-11-09 | 17.622 | 47,466,190 | +779,123 | 2.44% | 836,440,589 |
| 2020-11-10 | 2020-11-06 | 17.493 | 46,687,067 | -317,521 | 2.40% | 816,714,589 |
| 2020-11-09 | 2020-11-05 | 17.596 | 47,004,588 | +310,565 | 2.42% | 827,098,878 |
| 2020-11-06 | 2020-11-04 | 16.671 | 46,694,023 | -1,209,397 | 2.40% | 778,453,364 |
| 2020-11-05 | 2020-11-03 | 16.517 | 47,903,420 | +159,618 | 2.47% | 791,232,474 |
| 2020-11-04 | 2020-11-02 | 16.337 | 47,743,802 | -42,043 | 2.46% | 780,010,998 |
| 2020-11-03 | 2020-10-30 | 16.106 | 47,785,845 | +20,810 | 2.46% | 769,650,261 |
| 2020-11-02 | 2020-10-29 | 16.312 | 47,765,035 | +250,079 | 2.46% | 779,130,913 |
| 2020-10-30 | 2020-10-28 | 16.389 | 47,514,956 | -524,811 | 2.45% | 778,713,350 |
| 2020-10-29 | 2020-10-27 | 16.620 | 48,039,767 | -214,104 | 2.47% | 798,420,691 |
| 2020-10-28 | 2020-10-23 | 17.031 | 48,253,871 | +353,607 | 2.49% | 821,811,657 |
| 2020-10-27 | 2020-10-22 | 17.211 | 47,900,264 | -3,589,255 | 2.47% | 824,402,537 |
| 2020-10-23 | 2020-10-21 | 17.237 | 51,489,519 | -252,039 | 2.65% | 887,499,189 |
| 2020-10-22 | 2020-10-20 | 16.903 | 51,741,558 | -157,210 | 2.66% | 874,564,824 |
| 2020-10-21 | 2020-10-19 | 17.339 | 51,898,768 | -197,395 | 2.67% | 899,885,867 |
| 2020-10-20 | 2020-10-16 | 17.725 | 52,096,163 | +862,722 | 2.68% | 923,382,072 |
| 2020-10-19 | 2020-10-15 | 17.725 | 51,233,441 | -95,821 | 2.64% | 908,090,696 |
| 2020-10-16 | 2020-10-14 | 18.264 | 51,329,262 | -373,329 | 2.64% | 937,478,315 |
| 2020-10-15 | 2020-10-12 | 18.983 | 51,702,591 | +1,635,408 | 2.66% | 981,484,298 |
| 2020-10-14 | 2020-10-09 | 19.369 | 50,067,183 | -105,887 | 2.58% | 969,730,628 |
| 2020-10-12 | 2020-10-08 | 19.214 | 50,173,070 | +3,455,065 | 2.58% | 964,048,500 |
| 2020-10-09 | 2020-10-07 | 17.802 | 46,718,005 | -147,930 | 2.41% | 831,656,782 |
| 2020-10-08 | 2020-10-06 | 15.875 | 46,865,935 | -451,885 | 2.41% | 743,999,033 |
| 2020-10-07 | 2020-10-05 | 15.464 | 47,317,820 | -461,039 | 2.44% | 731,724,892 |
| 2020-10-06 | 2020-09-30 | 15.464 | 47,778,859 | -1,311,840 | 2.46% | 738,854,420 |
| 2020-10-05 | 2020-09-29 | 14.873 | 49,090,699 | -244,825 | 2.53% | 730,137,055 |
| 2020-09-30 | 2020-09-28 | 14.873 | 49,335,524 | -271,012 | 2.54% | 733,778,393 |
| 2020-09-29 | 2020-09-25 | 14.180 | 49,606,536 | -145,983 | 2.55% | 703,403,604 |
| 2020-09-28 | 2020-09-24 | 14.616 | 49,752,519 | -504,131 | 2.56% | 727,200,135 |
| 2020-09-25 | 2020-09-23 | 14.719 | 50,256,650 | -595,614 | 2.59% | 739,732,616 |
| 2020-09-24 | 2020-09-22 | 14.796 | 50,852,264 | -970,890 | 2.62% | 752,418,364 |
| 2020-09-23 | 2020-09-21 | 14.719 | 51,823,154 | -661,793 | 2.67% | 762,790,144 |
| 2020-09-22 | 2020-09-18 | 14.899 | 52,484,947 | -3,676,124 | 2.70% | 781,968,694 |
| 2020-09-21 | 2020-09-17 | 14.770 | 56,161,071 | -126,364 | 2.89% | 829,525,681 |
| 2020-09-18 | 2020-09-16 | 14.591 | 56,287,435 | -628,704 | 2.90% | 821,270,842 |
| 2020-09-17 | 2020-09-15 | 14.565 | 56,916,139 | -832,683 | 2.93% | 828,981,999 |
| 2020-09-16 | 2020-09-14 | 13.615 | 57,748,822 | -140,245 | 2.97% | 786,222,755 |
| 2020-09-15 | 2020-09-11 | 13.563 | 57,889,067 | -191,439 | 2.98% | 785,158,041 |
| 2020-09-14 | 2020-09-10 | 13.460 | 58,080,506 | -402,526 | 2.99% | 781,786,719 |
| 2020-09-11 | 2020-09-09 | 13.383 | 58,483,032 | +142,385 | 3.01% | 782,697,981 |
| 2020-09-10 | 2020-09-08 | 13.615 | 58,340,647 | -131,970 | 3.00% | 794,280,171 |
| 2020-09-09 | 2020-09-07 | 13.615 | 58,472,617 | -970,111 | 3.01% | 796,076,880 |
| 2020-09-08 | 2020-09-04 | 13.537 | 59,442,728 | +148,320 | 3.06% | 804,703,625 |
| 2020-09-07 | 2020-09-03 | 13.486 | 59,294,408 | -393,572 | 3.05% | 799,649,465 |
| 2020-09-04 | 2020-09-02 | 13.358 | 59,687,980 | +223,230 | 3.07% | 797,290,951 |
| 2020-09-03 | 2020-09-01 | 13.358 | 59,464,750 | +504,131 | 3.06% | 794,309,124 |
| 2020-09-02 | 2020-08-31 | 13.101 | 58,960,619 | -201,263 | 3.04% | 772,429,444 |
| 2020-09-01 | 2020-08-28 | 12.998 | 59,161,882 | -9,050 | 3.05% | 768,987,194 |
| 2020-08-31 | 2020-08-27 | 11.726 | 59,170,932 | +35,714 | 3.05% | 693,866,311 |
| 2020-08-28 | 2020-08-26 | 12.060 | 59,135,218 | -119,901 | 3.05% | 713,195,195 |
| 2020-08-27 | 2020-08-25 | 12.137 | 59,255,119 | -38,151 | 3.05% | 719,207,649 |
| 2020-08-26 | 2020-08-24 | 12.125 | 59,293,270 | +273,671 | 3.05% | 718,909,149 |
| 2020-08-25 | 2020-08-21 | 12.253 | 59,019,599 | +230,071 | 3.04% | 723,171,402 |
| 2020-08-24 | 2020-08-20 | 12.150 | 58,789,528 | +147,541 | 3.03% | 714,311,635 |
| 2020-08-21 | 2020-08-19 | 12.215 | 58,641,987 | +621,229 | 3.02% | 716,284,921 |
| 2020-08-20 | 2020-08-18 | 12.176 | 58,020,758 | +107,055 | 2.99% | 706,461,257 |
| 2020-08-19 | 2020-08-17 | 12.523 | 57,913,703 | -89,537 | 2.98% | 725,241,362 |
| 2020-08-18 | 2020-08-14 | 12.202 | 58,003,240 | -594,057 | 2.99% | 707,737,933 |
| 2020-08-17 | 2020-08-13 | 12.125 | 58,597,297 | -915,918 | 3.02% | 710,470,732 |
| 2020-08-14 | 2020-08-12 | 12.292 | 59,513,215 | +231,276 | 3.06% | 731,512,858 |
| 2020-08-13 | 2020-08-11 | 12.330 | 59,281,939 | -251,871 | 3.05% | 730,954,337 |
| 2020-08-12 | 2020-08-10 | 11.598 | 59,533,810 | +45,936 | 3.07% | 690,475,132 |
| 2020-08-11 | 2020-08-07 | 11.470 | 59,487,874 | -116,787 | 3.06% | 682,301,807 |
| 2020-08-10 | 2020-08-06 | 11.611 | 59,604,661 | -55,669 | 3.07% | 692,062,420 |
| 2020-08-07 | 2020-08-05 | 11.470 | 59,660,330 | +1,109,713 | 3.07% | 684,279,807 |
| 2020-08-06 | 2020-08-04 | 11.688 | 58,550,617 | -149,877 | 3.02% | 684,336,151 |
| 2020-08-05 | 2020-08-03 | 11.444 | 58,700,494 | -186,036 | 3.02% | 671,762,992 |
| 2020-08-04 | 2020-07-31 | 11.598 | 58,886,530 | -67,737 | 3.03% | 682,967,957 |
| 2020-08-03 | 2020-07-30 | 11.315 | 58,954,267 | -8,024 | 3.04% | 667,095,125 |
| 2020-07-31 | 2020-07-29 | 11.457 | 58,962,291 | -14,793 | 3.04% | 675,516,278 |
| 2020-07-30 | 2020-07-28 | 11.200 | 58,977,084 | +86,422 | 3.04% | 660,535,853 |
| 2020-07-29 | 2020-07-27 | 11.046 | 58,890,662 | +52,554 | 3.03% | 650,491,314 |
| 2020-07-28 | 2020-07-24 | 11.470 | 58,838,108 | -744,597 | 3.03% | 674,849,254 |
| 2020-07-27 | 2020-07-23 | 11.739 | 59,582,705 | -69,294 | 3.07% | 699,460,229 |
| 2020-07-24 | 2020-07-22 | 11.367 | 59,651,999 | +105,809 | 3.07% | 678,054,944 |
| 2020-07-23 | 2020-07-21 | 11.752 | 59,546,190 | -36,593 | 3.07% | 699,796,373 |
| 2020-07-22 | 2020-07-20 | 11.958 | 59,582,783 | +710,455 | 3.07% | 712,470,816 |
| 2020-07-21 | 2020-07-17 | 11.341 | 58,872,328 | -86,422 | 3.03% | 667,680,246 |
| 2020-07-20 | 2020-07-16 | 10.840 | 58,958,750 | -161,945 | 3.04% | 639,127,241 |
| 2020-07-17 | 2020-07-15 | 10.969 | 59,120,695 | +16,584 | 3.04% | 648,476,162 |
| 2020-07-16 | 2020-07-14 | 11.046 | 59,104,111 | -123,483 | 3.04% | 652,849,018 |
| 2020-07-15 | 2020-07-13 | 11.315 | 59,227,594 | +260,435 | 3.05% | 670,187,948 |
| 2020-07-14 | 2020-07-10 | 11.303 | 58,967,159 | +113,673 | 3.04% | 666,483,636 |
| 2020-07-13 | 2020-07-09 | 11.637 | 58,853,486 | -96,544 | 3.03% | 684,852,435 |
| 2020-07-10 | 2020-07-08 | 11.804 | 58,950,030 | -63,844 | 3.04% | 695,818,796 |
| 2020-07-09 | 2020-07-07 | 11.932 | 59,013,874 | -38,028 | 3.04% | 704,152,059 |
| 2020-07-08 | 2020-07-06 | 12.266 | 59,051,902 | +61,041 | 3.04% | 724,325,669 |
| 2020-07-07 | 2020-07-03 | 11.470 | 58,990,861 | +72,622 | 3.04% | 676,601,269 |
| 2020-07-06 | 2020-07-02 | 11.238 | 58,918,239 | +129,541 | 3.03% | 662,147,014 |
| 2020-07-03 | 2020-06-30 | 9.941 | 58,788,698 | -353,113 | 3.03% | 584,428,541 |
| 2020-07-02 | 2020-06-29 | 9.915 | 59,141,811 | -219,051 | 3.05% | 586,419,676 |
| 2020-06-30 | 2020-06-26 | 9.826 | 59,360,862 | +229,681 | 3.06% | 583,254,702 |
| 2020-06-29 | 2020-06-24 | 9.915 | 59,131,181 | +432,886 | 3.05% | 586,314,275 |
| 2020-06-26 | 2020-06-23 | 10.172 | 58,698,295 | -141,344 | 3.02% | 597,100,290 |
| 2020-06-24 | 2020-06-22 | 10.121 | 58,839,639 | -473,816 | 3.03% | 595,515,173 |
| 2020-06-23 | 2020-06-19 | 10.442 | 59,313,455 | -578,002 | 3.05% | 619,356,047 |
| 2020-06-22 | 2020-06-18 | 10.571 | 59,891,457 | -130,373 | 3.08% | 633,083,986 |
| 2020-06-19 | 2020-06-17 | 10.558 | 60,021,830 | -63,065 | 3.09% | 633,691,183 |
| 2020-06-18 | 2020-06-16 | 11.266 | 60,084,895 | -4,672 | 3.09% | 676,922,217 |
| 2020-06-17 | 2020-06-15 | 11.132 | 60,089,567 | +2,251,563 | 3.09% | 668,944,309 |
| 2020-06-16 | 2020-06-12 | 11.426 | 57,838,004 | -38,895 | 3.10% | 660,884,093 |
| 2020-06-15 | 2020-06-11 | 11.199 | 57,876,899 | +34,421 | 3.10% | 648,179,303 |
| 2020-06-12 | 2020-06-10 | 11.533 | 57,842,478 | -201,502 | 3.10% | 667,119,404 |
| 2020-06-11 | 2020-06-09 | 11.908 | 58,043,980 | +45,644 | 3.11% | 691,163,468 |
| 2020-06-10 | 2020-06-08 | 10.959 | 57,998,336 | -31,053 | 3.11% | 635,587,391 |
| 2020-06-09 | 2020-06-05 | 10.879 | 58,029,389 | -277,606 | 3.11% | 631,274,563 |
| 2020-06-08 | 2020-06-04 | 10.825 | 58,306,995 | +81,187 | 3.12% | 631,177,582 |
| 2020-06-05 | 2020-06-03 | 10.852 | 58,225,808 | -312,924 | 3.12% | 631,855,020 |
| 2020-06-04 | 2020-06-02 | 10.798 | 58,538,732 | -143,146 | 3.14% | 632,121,496 |
| 2020-06-03 | 2020-06-01 | 10.825 | 58,681,878 | +90,166 | 3.14% | 635,235,719 |
| 2020-06-02 | 2020-05-29 | 10.317 | 58,591,712 | +114,110 | 3.14% | 604,504,274 |
| 2020-06-01 | 2020-05-28 | 10.224 | 58,477,602 | -470,284 | 3.13% | 597,856,393 |
| 2020-05-29 | 2020-05-27 | 10.317 | 58,947,886 | -17,958 | 3.16% | 608,179,003 |
| 2020-05-28 | 2020-05-26 | 10.585 | 58,965,844 | -177,712 | 3.16% | 624,125,013 |
| 2020-05-27 | 2020-05-25 | 10.143 | 59,143,556 | -149,653 | 3.17% | 599,922,425 |
| 2020-05-26 | 2020-05-22 | 9.863 | 59,293,209 | +34,046 | 3.18% | 584,799,785 |
| 2020-05-25 | 2020-05-21 | 10.598 | 59,259,163 | +14,394 | 3.65% | 628,021,610 |
| 2020-05-22 | 2020-05-20 | 10.598 | 59,244,769 | +214,934 | 3.65% | 627,869,064 |
| 2020-05-21 | 2020-05-19 | 10.758 | 59,029,835 | +132,602 | 3.63% | 635,057,920 |
| 2020-05-20 | 2020-05-18 | 10.732 | 58,897,233 | +504,874 | 3.63% | 632,057,115 |
| 2020-05-19 | 2020-05-15 | 10.598 | 58,392,359 | -84,534 | 3.59% | 618,835,323 |
| 2020-05-18 | 2020-05-14 | 10.558 | 58,476,893 | +34,168 | 3.60% | 617,386,698 |
| 2020-05-15 | 2020-05-13 | 10.732 | 58,442,725 | +134,212 | 3.60% | 627,179,551 |
| 2020-05-14 | 2020-05-12 | 10.879 | 58,308,513 | -235,433 | 3.59% | 634,311,022 |
| 2020-05-13 | 2020-05-11 | 10.959 | 58,543,946 | -748 | 3.60% | 641,566,577 |
| 2020-05-12 | 2020-05-08 | 10.852 | 58,544,694 | +16,462 | 3.60% | 635,315,508 |
| 2020-05-11 | 2020-05-07 | 10.571 | 58,528,232 | -359,540 | 3.60% | 618,710,913 |
| 2020-05-08 | 2020-05-06 | 10.665 | 58,887,772 | +36,489 | 3.63% | 628,020,618 |
| 2020-05-07 | 2020-05-05 | 10.758 | 58,851,283 | -130,046 | 3.62% | 633,137,013 |
| 2020-05-06 | 2020-05-04 | 10.691 | 58,981,329 | +197,915 | 3.63% | 630,594,863 |
| 2020-05-05 | 2020-04-29 | 11.213 | 58,783,414 | +14,217 | 3.62% | 659,117,213 |
| 2020-05-04 | 2020-04-28 | 10.518 | 58,769,197 | -156,761 | 3.62% | 618,116,556 |
| 2020-04-29 | 2020-04-27 | 10.130 | 58,925,958 | +174,720 | 3.63% | 596,927,717 |
| 2020-04-28 | 2020-04-24 | 9.368 | 58,751,238 | -521,539 | 3.62% | 550,403,171 |
| 2020-04-27 | 2020-04-23 | 9.529 | 59,272,777 | -286,585 | 3.65% | 564,794,803 |
| 2020-04-24 | 2020-04-22 | 9.823 | 59,559,362 | -302,672 | 3.67% | 585,036,905 |
| 2020-04-23 | 2020-04-21 | 9.809 | 59,862,034 | +45,343 | 3.69% | 587,209,964 |
| 2020-04-22 | 2020-04-20 | 10.063 | 59,816,691 | -32,082 | 3.68% | 601,953,921 |
| 2020-04-21 | 2020-04-17 | 10.344 | 59,848,773 | -16,555 | 3.68% | 619,073,336 |
| 2020-04-20 | 2020-04-16 | 10.010 | 59,865,328 | +436,611 | 3.69% | 599,243,140 |
| 2020-04-17 | 2020-04-15 | 9.916 | 59,428,717 | +119,194 | 3.66% | 589,313,170 |
| 2020-04-16 | 2020-04-14 | 10.117 | 59,309,523 | +188,936 | 3.65% | 600,020,651 |
| 2020-04-15 | 2020-04-09 | 10.277 | 59,120,587 | +1,211,793 | 3.64% | 607,590,486 |
| 2020-04-14 | 2020-04-08 | 10.170 | 57,908,794 | +96,861 | 3.56% | 588,945,441 |
| 2020-04-09 | 2020-04-07 | 10.304 | 57,811,933 | +463,645 | 3.56% | 595,686,497 |
| 2020-04-08 | 2020-04-06 | 10.050 | 57,348,288 | +66,321 | 3.53% | 576,347,197 |
| 2020-04-07 | 2020-04-03 | 9.890 | 57,281,967 | -11,046 | 3.53% | 566,494,281 |
| 2020-04-06 | 2020-04-02 | 9.783 | 57,293,013 | +127,579 | 3.53% | 560,478,078 |
| 2020-04-03 | 2020-04-01 | 9.596 | 57,165,434 | +295,035 | 3.52% | 548,534,360 |
| 2020-04-02 | 2020-03-31 | 9.422 | 56,870,399 | +631,738 | 3.50% | 535,822,911 |
| 2020-04-01 | 2020-03-30 | 9.048 | 56,238,661 | +757,360 | 3.46% | 508,826,273 |
| 2020-03-31 | 2020-03-27 | 9.422 | 55,481,301 | +231,587 | 3.42% | 522,735,074 |
| 2020-03-30 | 2020-03-26 | 8.927 | 55,249,714 | +862,747 | 3.40% | 493,233,293 |
| 2020-03-27 | 2020-03-25 | 9.275 | 54,386,967 | +2,333,327 | 3.35% | 504,429,176 |
| 2020-03-26 | 2020-03-24 | 8.927 | 52,053,640 | +52,379 | 3.20% | 464,700,836 |
| 2020-03-25 | 2020-03-23 | 9.462 | 52,001,261 | +2,098,438 | 3.20% | 492,031,628 |
| 2020-03-24 | 2020-03-20 | 11.079 | 49,902,823 | +501,018 | 3.07% | 552,873,192 |
| 2020-03-23 | 2020-03-19 | 10.063 | 49,401,805 | +764,631 | 3.04% | 497,145,692 |
| 2020-03-20 | 2020-03-18 | 10.678 | 48,637,174 | +248,047 | 2.99% | 519,351,033 |
| 2020-03-19 | 2020-03-17 | 11.453 | 48,389,127 | +27,418 | 2.98% | 554,210,176 |
| 2020-03-18 | 2020-03-16 | 11.614 | 48,361,709 | +1,877,541 | 2.98% | 561,651,992 |
| 2020-03-17 | 2020-03-13 | 12.429 | 46,484,168 | -252,745 | 2.86% | 577,741,943 |
| 2020-03-16 | 2020-03-12 | 12.576 | 46,736,913 | +473,113 | 2.88% | 587,753,920 |
| 2020-03-13 | 2020-03-11 | 13.605 | 46,263,800 | -314,566 | 2.85% | 629,411,925 |
| 2020-03-12 | 2020-03-10 | 13.872 | 46,578,366 | -516,750 | 2.87% | 646,141,283 |
| 2020-03-11 | 2020-03-09 | 13.632 | 47,095,116 | +352,808 | 2.90% | 641,980,638 |
| 2020-03-10 | 2020-03-06 | 14.781 | 46,742,308 | +178,296 | 2.88% | 690,893,596 |
| 2020-03-09 | 2020-03-05 | 15.235 | 46,564,012 | +772,900 | 2.87% | 709,416,248 |
| 2020-03-06 | 2020-03-04 | 15.182 | 45,791,112 | -328,188 | 2.82% | 695,193,029 |
| 2020-03-05 | 2020-03-03 | 14.567 | 46,119,300 | -222,462 | 2.84% | 671,823,347 |
| 2020-03-04 | 2020-03-02 | 14.567 | 46,341,762 | +411,545 | 2.85% | 675,063,968 |
| 2020-03-03 | 2020-02-28 | 13.712 | 45,930,217 | -744,896 | 2.83% | 629,784,177 |
| 2020-03-02 | 2020-02-27 | 13.899 | 46,675,113 | -312,368 | 2.87% | 648,730,930 |
| 2020-02-28 | 2020-02-26 | 13.712 | 46,987,481 | -321,172 | 2.89% | 644,281,129 |
| 2020-02-27 | 2020-02-25 | 13.632 | 47,308,653 | -1,930,069 | 2.91% | 644,891,484 |
| 2020-02-26 | 2020-02-24 | 13.444 | 49,238,722 | -479,810 | 3.03% | 661,988,797 |
| 2020-02-25 | 2020-02-21 | 13.284 | 49,718,532 | -809,104 | 3.06% | 660,466,157 |
| 2020-02-24 | 2020-02-20 | 13.418 | 50,527,636 | -341,252 | 3.11% | 677,967,038 |
| 2020-02-21 | 2020-02-19 | 13.738 | 50,868,888 | -679,049 | 3.13% | 698,861,709 |
| 2020-02-20 | 2020-02-18 | 12.816 | 51,547,937 | -53,501 | 3.17% | 660,656,608 |
| 2020-02-19 | 2020-02-17 | 13.177 | 51,601,438 | +241,161 | 3.18% | 679,961,944 |
| 2020-02-18 | 2020-02-14 | 13.444 | 51,360,277 | +373,383 | 3.16% | 690,511,992 |
| 2020-02-17 | 2020-02-13 | 13.017 | 50,986,894 | -288,455 | 3.14% | 663,687,137 |
| 2020-02-14 | 2020-02-12 | 12.856 | 51,275,349 | +316,988 | 3.16% | 659,218,800 |
| 2020-02-13 | 2020-02-11 | 12.843 | 50,958,361 | +121,773 | 3.14% | 654,462,438 |
| 2020-02-12 | 2020-02-10 | 12.362 | 50,836,588 | +205,772 | 3.13% | 628,440,281 |
| 2020-02-11 | 2020-02-07 | 12.456 | 50,630,816 | +2,756,637 | 3.12% | 630,633,049 |
| 2020-02-10 | 2020-02-06 | 12.763 | 47,874,179 | +15,945,826 | 2.95% | 611,013,208 |
| 2020-02-07 | 2020-02-05 | 12.482 | 31,928,353 | +47,603 | 1.97% | 398,537,580 |
| 2020-02-06 | 2020-02-04 | 12.723 | 31,880,750 | -124,767 | 1.96% | 405,612,533 |
| 2020-02-05 | 2020-02-03 | 12.456 | 32,005,517 | -251,074 | 1.97% | 398,645,298 |
| 2020-02-04 | 2020-01-31 | 12.456 | 32,256,591 | -985,856 | 1.99% | 401,772,555 |
| 2020-02-03 | 2020-01-30 | 12.442 | 33,242,447 | -315,641 | 2.05% | 413,607,641 |
| 2020-01-31 | 2020-01-29 | 12.870 | 33,558,088 | -388,781 | 2.07% | 431,886,255 |
| 2020-01-30 | 2020-01-24 | 13.578 | 33,946,869 | +196,712 | 2.09% | 460,934,611 |
| 2020-01-29 | 2020-01-22 | 14.220 | 33,750,157 | +164,549 | 2.08% | 479,913,882 |
| 2020-01-23 | 2020-01-21 | 13.738 | 33,585,608 | -80,342 | 2.07% | 461,415,540 |
| 2020-01-22 | 2020-01-20 | 14.380 | 33,665,950 | +86,424 | 2.07% | 484,115,550 |
| 2020-01-21 | 2020-01-17 | 14.754 | 33,579,526 | -59,252 | 2.07% | 495,438,238 |
| 2020-01-20 | 2020-01-16 | 14.941 | 33,638,778 | +179,936 | 2.07% | 502,606,269 |
| 2020-01-17 | 2020-01-15 | 14.594 | 33,458,842 | +175,614 | 2.06% | 488,291,801 |
| 2020-01-16 | 2020-01-14 | 14.781 | 33,283,228 | +611,010 | 2.05% | 491,956,218 |
| 2020-01-15 | 2020-01-13 | 15.102 | 32,672,218 | +71,643 | 2.01% | 493,404,321 |
| 2020-01-14 | 2020-01-10 | 14.727 | 32,600,575 | -754,623 | 2.01% | 480,123,255 |
| 2020-01-13 | 2020-01-09 | 14.327 | 33,355,198 | -49,872 | 2.05% | 477,863,870 |
| 2020-01-10 | 2020-01-08 | 14.353 | 33,405,070 | -127,579 | 2.06% | 479,471,232 |
| 2020-01-09 | 2020-01-07 | 13.926 | 33,532,649 | +88,722 | 2.06% | 466,961,923 |
| 2020-01-08 | 2020-01-06 | 13.926 | 33,443,927 | +772,956 | 2.06% | 465,726,417 |
| 2020-01-07 | 2020-01-03 | 13.324 | 32,670,971 | +71,358 | 2.01% | 435,314,454 |
| 2020-01-06 | 2020-01-02 | 13.364 | 32,599,613 | -8,658 | 2.01% | 435,670,678 |
| 2020-01-03 | 2019-12-31 | 12.790 | 32,608,271 | -17,210 | 2.01% | 417,047,572 |
| 2020-01-02 | 2019-12-27 | 12.121 | 32,625,481 | +19,517 | 2.01% | 395,466,862 |
| 2019-12-30 | 2019-12-24 | 11.974 | 32,605,964 | +365,559 | 2.01% | 390,436,977 |
| 2019-12-27 | 2019-12-20 | 11.774 | 32,240,405 | -514,131 | 1.98% | 379,596,574 |
| 2019-12-23 | 2019-12-19 | 11.600 | 32,754,536 | -49,386 | 2.02% | 379,959,287 |
| 2019-12-20 | 2019-12-18 | 11.507 | 32,803,922 | -105,332 | 2.02% | 377,463,367 |
| 2019-12-19 | 2019-12-17 | 11.373 | 32,909,254 | +30,796 | 2.03% | 374,277,297 |
| 2019-12-18 | 2019-12-16 | 11.573 | 32,878,458 | +50,882 | 2.02% | 380,518,013 |
| 2019-12-17 | 2019-12-13 | 11.320 | 32,827,576 | -136,564 | 2.02% | 371,593,504 |
| 2019-12-16 | 2019-12-12 | 11.333 | 32,964,140 | -363,810 | 2.03% | 373,579,890 |
| 2019-12-13 | 2019-12-11 | 11.066 | 33,327,950 | +77,612 | 2.05% | 368,794,831 |
| 2019-12-12 | 2019-12-10 | 10.798 | 33,250,338 | -233,178 | 2.05% | 359,048,662 |
| 2019-12-11 | 2019-12-09 | 10.705 | 33,483,516 | -83,715 | 2.06% | 358,434,215 |
| 2019-12-10 | 2019-12-06 | 10.558 | 33,567,231 | -27,686 | 2.07% | 354,395,742 |
| 2019-12-09 | 2019-12-05 | 10.598 | 33,594,917 | -123,111 | 2.07% | 356,034,962 |
| 2019-12-06 | 2019-12-04 | 10.651 | 33,718,028 | -373,982 | 2.08% | 359,142,148 |
| 2019-12-05 | 2019-12-03 | 10.892 | 34,092,010 | +2,993 | 2.10% | 371,326,636 |
| 2019-12-04 | 2019-12-02 | 11.026 | 34,089,017 | +542,296 | 2.10% | 375,849,792 |
| 2019-12-03 | 2019-11-29 | 10.772 | 33,546,721 | -78,567 | 2.07% | 361,352,452 |
| 2019-12-02 | 2019-11-28 | 10.785 | 33,625,288 | +14,965 | 2.07% | 362,648,124 |
| 2019-11-29 | 2019-11-27 | 10.865 | 33,610,323 | +22,822 | 2.07% | 365,181,795 |
| 2019-11-28 | 2019-11-26 | 10.798 | 33,587,501 | +26,937 | 2.07% | 362,689,465 |
| 2019-11-27 | 2019-11-25 | 10.825 | 33,560,564 | -116,729 | 2.07% | 363,295,616 |
| 2019-11-26 | 2019-11-22 | 10.651 | 33,677,293 | -1,870 | 2.07% | 358,708,266 |
| 2019-11-25 | 2019-11-21 | 10.732 | 33,679,163 | -117,852 | 2.07% | 361,428,772 |
| 2019-11-22 | 2019-11-20 | 10.892 | 33,797,015 | -133,564 | 2.08% | 368,113,581 |
| 2019-11-21 | 2019-11-19 | 11.106 | 33,930,579 | -90,540 | 2.09% | 376,823,676 |
| 2019-11-20 | 2019-11-18 | 11.052 | 34,021,119 | +994,876 | 2.09% | 376,010,516 |
| 2019-11-19 | 2019-11-15 | 10.745 | 33,026,243 | -26,614 | 2.03% | 354,863,317 |
| 2019-11-18 | 2019-11-14 | 10.852 | 33,052,857 | +361,937 | 2.03% | 358,683,105 |
| 2019-11-15 | 2019-11-13 | 11.052 | 32,690,920 | -380,531 | 2.01% | 361,308,800 |
| 2019-11-14 | 2019-11-12 | 11.226 | 33,071,451 | -156,013 | 2.04% | 371,260,225 |
| 2019-11-13 | 2019-11-11 | 11.066 | 33,227,464 | +233,084 | 2.05% | 367,682,890 |
| 2019-11-12 | 2019-11-08 | 11.279 | 32,994,380 | -126,456 | 2.03% | 372,158,811 |
| 2019-11-11 | 2019-11-07 | 10.838 | 33,120,836 | -31,428 | 2.04% | 358,978,164 |
| 2019-11-08 | 2019-11-06 | 10.959 | 33,152,264 | -318,759 | 2.04% | 363,306,302 |
| 2019-11-07 | 2019-11-05 | 10.478 | 33,471,023 | -18,707 | 2.06% | 350,696,100 |
| 2019-11-06 | 2019-11-04 | 10.384 | 33,489,730 | -30,820 | 2.06% | 347,759,139 |
| 2019-11-05 | 2019-11-01 | 10.023 | 33,520,550 | +249,433 | 2.06% | 335,983,760 |
| 2019-11-04 | 2019-10-31 | 9.689 | 33,271,117 | +57,313 | 2.05% | 322,367,518 |
| 2019-11-01 | 2019-10-30 | 9.943 | 33,213,804 | +63,228 | 2.04% | 330,245,905 |
| 2019-10-31 | 2019-10-29 | 9.996 | 33,150,576 | -8,979 | 2.04% | 331,389,363 |
| 2019-10-30 | 2019-10-28 | 9.903 | 33,159,555 | -93,978 | 2.04% | 328,377,044 |
| 2019-10-29 | 2019-10-25 | 9.903 | 33,253,533 | +57,242 | 2.05% | 329,307,702 |
| 2019-10-28 | 2019-10-24 | 9.930 | 33,196,291 | -76,322 | 2.04% | 329,628,128 |
| 2019-10-25 | 2019-10-23 | 9.823 | 33,272,613 | -2,245 | 2.05% | 326,828,661 |
| 2019-10-24 | 2019-10-22 | 9.769 | 33,274,858 | -24,693 | 2.05% | 325,071,934 |
| 2019-10-23 | 2019-10-21 | 10.010 | 33,299,551 | -48,263 | 2.05% | 333,323,614 |
| 2019-10-22 | 2019-10-18 | 9.876 | 33,347,814 | -680,171 | 2.05% | 329,350,021 |
| 2019-10-21 | 2019-10-17 | 9.783 | 34,027,985 | -70,336 | 2.09% | 332,884,214 |
| 2019-10-18 | 2019-10-16 | 9.743 | 34,098,321 | -101,764 | 2.10% | 332,205,188 |
| 2019-10-17 | 2019-10-15 | 9.555 | 34,200,085 | -49,385 | 2.11% | 326,797,793 |
| 2019-10-16 | 2019-10-14 | 9.515 | 34,249,470 | -44,148 | 2.11% | 325,896,530 |
| 2019-10-15 | 2019-10-11 | 9.302 | 34,293,618 | +29,182 | 2.11% | 318,983,657 |
| 2019-10-14 | 2019-10-10 | 8.994 | 34,264,436 | -319,252 | 2.11% | 308,180,063 |
| 2019-10-11 | 2019-10-09 | 9.128 | 34,583,688 | +285,349 | 2.13% | 315,673,333 |
| 2019-10-10 | 2019-10-08 | 9.128 | 34,298,339 | +32,538 | 2.11% | 313,068,721 |
| 2019-10-09 | 2019-10-04 | 8.954 | 34,265,801 | +385,355 | 2.11% | 306,818,525 |
| 2019-10-08 | 2019-10-03 | 8.887 | 33,880,446 | +241,450 | 2.09% | 301,104,088 |
| 2019-10-04 | 2019-10-02 | 8.593 | 33,638,996 | +282,844 | 2.07% | 289,067,912 |
| 2019-10-03 | 2019-09-30 | 8.486 | 33,356,152 | -138,909 | 2.05% | 283,071,116 |
| 2019-10-02 | 2019-09-27 | 8.179 | 33,495,061 | +7,483 | 2.06% | 273,954,275 |
| 2019-09-30 | 2019-09-26 | 8.299 | 33,487,578 | -43,773 | 2.06% | 277,920,912 |
| 2019-09-27 | 2019-09-25 | 8.219 | 33,531,351 | -31,427 | 2.06% | 275,595,457 |
| 2019-09-26 | 2019-09-24 | 8.353 | 33,562,778 | +9,904 | 2.07% | 280,339,184 |
| 2019-09-25 | 2019-09-23 | 8.420 | 33,552,874 | -912,874 | 2.07% | 282,498,511 |
| 2019-09-24 | 2019-09-20 | 8.567 | 34,465,748 | +9,353 | 2.12% | 295,251,168 |
| 2019-09-23 | 2019-09-19 | 8.473 | 34,456,395 | +37,413 | 2.12% | 291,947,649 |
| 2019-09-20 | 2019-09-18 | 8.486 | 34,418,982 | -457,188 | 2.12% | 292,090,636 |
| 2019-09-19 | 2019-09-17 | 8.406 | 34,876,170 | -86,517 | 2.15% | 293,173,910 |
| 2019-09-18 | 2019-09-16 | 8.673 | 34,962,687 | +86,798 | 2.15% | 303,246,213 |
| 2019-09-17 | 2019-09-13 | 8.861 | 34,875,889 | +5,985 | 2.15% | 309,018,658 |
| 2019-09-16 | 2019-09-12 | 8.660 | 34,869,904 | +111,046 | 2.15% | 301,975,455 |
| 2019-09-13 | 2019-09-11 | 8.647 | 34,758,858 | +2,618 | 2.14% | 300,549,263 |
| 2019-09-12 | 2019-09-10 | 8.473 | 34,756,240 | +10,102 | 2.14% | 294,488,224 |
| 2019-09-11 | 2019-09-09 | 8.420 | 34,746,138 | +16,088 | 2.14% | 292,545,200 |
| 2019-09-10 | 2019-09-06 | 8.673 | 34,730,050 | +18,706 | 2.14% | 301,228,454 |
| 2019-09-09 | 2019-09-05 | 8.647 | 34,711,344 | +47,141 | 2.14% | 300,138,424 |
| 2019-09-06 | 2019-09-04 | 8.687 | 34,664,203 | -393,212 | 2.13% | 301,120,597 |
| 2019-09-05 | 2019-09-03 | 8.580 | 35,057,415 | -3,974,772 | 2.16% | 300,788,207 |
| 2019-09-04 | 2019-09-02 | 8.673 | 39,032,187 | -126,090 | 2.40% | 338,542,713 |
| 2019-09-03 | 2019-08-30 | 8.647 | 39,158,277 | +44,522 | 2.41% | 338,589,700 |
| 2019-09-02 | 2019-08-29 | 8.887 | 39,113,755 | -453,073 | 2.41% | 347,613,827 |
| 2019-08-30 | 2019-08-28 | 9.435 | 39,566,828 | -4,452 | 2.44% | 373,320,487 |
| 2019-08-29 | 2019-08-27 | 9.649 | 39,571,280 | +199,434 | 2.44% | 381,823,965 |
| 2019-08-28 | 2019-08-26 | 9.288 | 39,371,846 | -311,041 | 2.42% | 365,692,850 |
| 2019-08-27 | 2019-08-23 | 9.475 | 39,682,887 | -46,018 | 2.44% | 376,006,526 |
| 2019-08-26 | 2019-08-22 | 9.475 | 39,728,905 | -458,685 | 2.45% | 376,442,560 |
| 2019-08-23 | 2019-08-21 | 9.462 | 40,187,590 | -313,896 | 2.47% | 380,251,650 |
| 2019-08-22 | 2019-08-20 | 8.847 | 40,501,486 | +25,441 | 2.49% | 358,323,123 |
| 2019-08-21 | 2019-08-19 | 8.433 | 40,476,045 | +160,369 | 2.49% | 341,329,101 |
| 2019-08-20 | 2019-08-16 | 8.045 | 40,315,676 | +135,438 | 2.48% | 324,351,809 |
| 2019-08-19 | 2019-08-15 | 8.139 | 40,180,238 | -388,539 | 2.47% | 327,021,032 |
| 2019-08-16 | 2019-08-14 | 8.045 | 40,568,777 | -680,026 | 2.50% | 326,388,083 |
| 2019-08-15 | 2019-08-13 | 7.925 | 41,248,803 | -405,184 | 2.54% | 326,897,750 |
| 2019-08-14 | 2019-08-12 | 8.206 | 41,653,987 | +557,193 | 2.56% | 341,799,038 |
| 2019-08-13 | 2019-08-09 | 7.952 | 41,096,794 | -58,364 | 2.53% | 326,791,534 |
| 2019-08-12 | 2019-08-08 | 7.952 | 41,155,158 | -356,555 | 2.53% | 327,255,630 |
| 2019-08-09 | 2019-08-07 | 7.751 | 41,511,713 | +258,490 | 2.56% | 321,769,248 |
| 2019-08-08 | 2019-08-06 | 7.872 | 41,253,223 | -439,464 | 2.54% | 324,727,498 |
| 2019-08-07 | 2019-08-05 | 7.725 | 41,692,687 | -283,591 | 2.57% | 322,057,644 |
| 2019-08-06 | 2019-08-02 | 8.072 | 41,976,278 | -551,096 | 2.58% | 338,833,821 |
| 2019-08-05 | 2019-08-01 | 7.644 | 42,527,374 | +169,108 | 2.62% | 325,095,144 |
| 2019-08-02 | 2019-07-31 | 7.925 | 42,358,266 | +125,334 | 2.61% | 335,690,270 |
| 2019-08-01 | 2019-07-30 | 8.019 | 42,232,932 | +15,713 | 2.60% | 338,647,887 |
| 2019-07-31 | 2019-07-29 | 7.671 | 42,217,219 | -41,903 | 2.60% | 323,852,610 |
| 2019-07-30 | 2019-07-26 | 7.791 | 42,259,122 | -10,475 | 2.60% | 329,256,920 |
| 2019-07-29 | 2019-07-25 | 7.765 | 42,269,597 | -239,938 | 2.60% | 328,208,729 |
| 2019-07-26 | 2019-07-24 | 7.658 | 42,509,535 | -299,316 | 2.62% | 325,526,886 |
| 2019-07-25 | 2019-07-23 | 7.524 | 42,808,851 | -672,725 | 2.64% | 322,097,870 |
| 2019-07-24 | 2019-07-22 | 7.725 | 43,481,576 | -538,391 | 2.68% | 335,876,023 |
| 2019-07-23 | 2019-07-19 | 7.818 | 44,019,967 | -367,962 | 2.71% | 344,152,926 |
| 2019-07-22 | 2019-07-18 | 7.898 | 44,387,929 | +40,032 | 2.73% | 350,588,972 |
| 2019-07-19 | 2019-07-17 | 8.125 | 44,347,897 | +37,413 | 2.73% | 360,348,316 |
| 2019-07-18 | 2019-07-16 | 8.085 | 44,310,484 | +18,333 | 2.73% | 358,267,783 |
| 2019-07-17 | 2019-07-15 | 8.313 | 44,292,151 | +309,406 | 2.73% | 368,182,416 |
| 2019-07-16 | 2019-07-12 | 8.286 | 43,982,745 | -70,711 | 2.71% | 364,434,855 |
| 2019-07-15 | 2019-07-11 | 7.952 | 44,053,456 | -13,094 | 2.71% | 350,302,178 |
| 2019-07-12 | 2019-07-10 | 7.751 | 44,066,550 | +59,184 | 2.71% | 341,572,526 |
| 2019-07-11 | 2019-07-09 | 7.711 | 44,007,366 | -14,166 | 2.71% | 339,349,392 |
| 2019-07-10 | 2019-07-08 | 7.791 | 44,021,532 | -407,803 | 2.71% | 342,988,528 |
| 2019-07-09 | 2019-07-05 | 7.938 | 44,429,335 | -48,576 | 2.74% | 352,697,308 |
| 2019-07-08 | 2019-07-04 | 8.072 | 44,477,911 | +414,485 | 2.74% | 359,027,080 |
| 2019-07-05 | 2019-07-03 | 8.125 | 44,063,426 | -53,030 | 2.71% | 358,036,850 |
| 2019-07-04 | 2019-07-02 | 7.751 | 44,116,456 | -52,233 | 2.72% | 341,959,362 |
| 2019-07-03 | 2019-06-28 | 7.431 | 44,168,689 | +379,549 | 2.72% | 328,197,439 |
| 2019-07-02 | 2019-06-27 | 7.484 | 43,789,140 | -857,762 | 2.70% | 327,718,026 |
| 2019-06-28 | 2019-06-26 | 7.310 | 44,646,902 | -203,328 | 2.75% | 326,380,755 |
| 2019-06-27 | 2019-06-25 | 7.337 | 44,850,230 | +368,310 | 2.76% | 329,065,920 |
| 2019-06-26 | 2019-06-24 | 7.337 | 44,481,920 | -572,047 | 2.74% | 326,363,631 |
| 2019-06-25 | 2019-06-21 | 7.257 | 45,053,967 | -251,710 | 2.77% | 326,948,051 |
| 2019-06-24 | 2019-06-20 | 7.324 | 45,305,677 | -4,412 | 2.79% | 331,802,054 |
| 2019-06-21 | 2019-06-19 | 7.123 | 45,310,089 | +285,629 | 2.79% | 322,751,308 |
| 2019-06-20 | 2019-06-18 | 7.609 | 45,024,460 | -326,137 | 2.77% | 342,570,800 |
| 2019-06-19 | 2019-06-17 | 7.651 | 45,350,597 | +2,186,522 | 2.79% | 346,962,112 |
| 2019-06-18 | 2019-06-14 | 7.580 | 43,164,075 | +74,271 | 2.79% | 327,204,103 |
| 2019-06-17 | 2019-06-13 | 7.609 | 43,089,804 | +22,172 | 2.79% | 327,850,875 |
| 2019-06-14 | 2019-06-12 | 7.524 | 43,067,632 | -82,187 | 2.78% | 324,054,700 |
| 2019-06-13 | 2019-06-11 | 7.791 | 43,149,819 | -71,038 | 2.79% | 336,182,036 |
| 2019-06-12 | 2019-06-10 | 7.637 | 43,220,857 | +53,427 | 2.79% | 330,061,460 |
| 2019-06-11 | 2019-06-06 | 7.482 | 43,167,430 | -1,186,468 | 2.79% | 322,987,671 |
| 2019-06-10 | 2019-06-05 | 7.370 | 44,353,898 | +122,854 | 2.87% | 326,883,981 |
| 2019-06-06 | 2019-06-04 | 7.314 | 44,231,044 | -23,596 | 2.86% | 323,494,913 |
| 2019-06-05 | 2019-06-03 | 7.384 | 44,254,640 | -688,450 | 2.86% | 326,773,702 |
| 2019-06-04 | 2019-05-31 | 7.314 | 44,943,090 | -115,046 | 2.91% | 328,702,641 |
| 2019-06-03 | 2019-05-30 | 7.201 | 45,058,136 | +15,316 | 2.91% | 324,483,882 |
| 2019-05-31 | 2019-05-29 | 7.356 | 45,042,820 | +836,663 | 2.91% | 331,328,963 |
| 2019-05-30 | 2019-05-28 | 7.314 | 44,206,157 | -11,675,890 | 2.86% | 323,312,896 |
| 2019-05-29 | 2019-05-27 | 7.230 | 55,882,047 | -1,015,464 | 3.61% | 404,000,663 |
| 2019-05-28 | 2019-05-24 | 7.075 | 56,897,511 | -1,324,627 | 3.68% | 402,556,040 |
| 2019-05-27 | 2019-05-23 | 6.991 | 58,222,138 | -627,230 | 3.76% | 407,024,015 |
| 2019-05-24 | 2019-05-22 | 7.201 | 58,849,368 | -1,111,276 | 3.81% | 423,800,740 |
| 2019-05-23 | 2019-05-21 | 7.314 | 59,960,644 | -664,150 | 3.88% | 438,537,316 |
| 2019-05-22 | 2019-05-20 | 7.286 | 60,624,794 | +395,568 | 3.92% | 441,692,653 |
| 2019-05-21 | 2019-05-17 | 7.566 | 60,229,226 | +14,959 | 3.89% | 455,720,525 |
| 2019-05-20 | 2019-05-16 | 7.945 | 60,214,267 | -341,256 | 3.89% | 478,429,970 |
| 2019-05-17 | 2019-05-15 | 7.974 | 60,555,523 | +286,701 | 3.92% | 482,841,552 |
| 2019-05-16 | 2019-05-14 | 7.917 | 60,268,822 | -1,549,727 | 3.90% | 477,171,338 |
| 2019-05-15 | 2019-05-10 | 8.479 | 61,818,549 | +593,816 | 4.00% | 524,153,256 |
| 2019-05-14 | 2019-05-09 | 8.423 | 61,224,733 | -427,993 | 3.96% | 515,680,480 |
| 2019-05-10 | 2019-05-08 | 8.661 | 61,652,726 | -132,259 | 3.99% | 533,998,442 |
| 2019-05-09 | 2019-05-07 | 8.998 | 61,784,985 | -180,583 | 4.00% | 555,959,963 |
| 2019-05-08 | 2019-05-06 | 9.054 | 61,965,568 | -214,188 | 4.01% | 561,064,372 |
| 2019-05-07 | 2019-05-03 | 9.363 | 62,179,756 | -340,863 | 4.02% | 582,206,955 |
| 2019-05-06 | 2019-05-02 | 9.377 | 62,520,619 | +295,272 | 4.04% | 586,276,213 |
| 2019-05-03 | 2019-04-30 | 9.967 | 62,225,347 | -182,007 | 4.02% | 620,194,939 |
| 2019-05-02 | 2019-04-29 | 10.009 | 62,407,354 | +184,144 | 4.04% | 624,637,195 |
| 2019-04-30 | 2019-04-26 | 10.051 | 62,223,210 | -121,492 | 4.02% | 625,414,544 |
| 2019-04-29 | 2019-04-25 | 10.065 | 62,344,702 | +47,887 | 4.03% | 627,510,867 |
| 2019-04-26 | 2019-04-24 | 10.346 | 62,296,815 | +10,685 | 4.03% | 644,519,221 |
| 2019-04-25 | 2019-04-23 | 10.416 | 62,286,130 | +42,984 | 4.03% | 648,780,511 |
| 2019-04-24 | 2019-04-18 | 10.711 | 62,243,146 | +93,675 | 4.03% | 666,681,825 |
| 2019-04-23 | 2019-04-17 | 10.893 | 62,149,471 | -51,646 | 4.02% | 677,020,314 |
| 2019-04-18 | 2019-04-16 | 11.062 | 62,201,117 | +148,751 | 4.02% | 688,061,002 |
| 2019-04-17 | 2019-04-15 | 11.118 | 62,052,366 | -63,981 | 4.01% | 689,899,879 |
| 2019-04-16 | 2019-04-12 | 11.301 | 62,116,347 | +99,548 | 4.02% | 701,947,012 |
| 2019-04-15 | 2019-04-11 | 11.329 | 62,016,799 | +176,664 | 4.01% | 702,563,241 |
| 2019-04-12 | 2019-04-10 | 11.315 | 61,840,135 | +389,135 | 4.00% | 699,693,779 |
| 2019-04-11 | 2019-04-09 | 11.511 | 61,451,000 | -42,385 | 3.98% | 707,367,902 |
| 2019-04-10 | 2019-04-08 | 11.427 | 61,493,385 | +942,781 | 3.98% | 702,676,367 |
| 2019-04-09 | 2019-04-04 | 11.637 | 60,550,604 | +472,845 | 3.92% | 704,653,401 |
| 2019-04-08 | 2019-04-03 | 11.680 | 60,077,759 | +203,675 | 3.89% | 701,680,799 |
| 2019-04-04 | 2019-04-02 | 11.455 | 59,874,084 | +247,322 | 3.87% | 685,853,854 |
| 2019-04-03 | 2019-04-01 | 10.936 | 59,626,762 | +1,838 | 3.86% | 652,050,490 |
| 2019-04-02 | 2019-03-29 | 11.006 | 59,624,924 | +90,123 | 3.86% | 656,215,438 |
| 2019-04-01 | 2019-03-28 | 10.781 | 59,534,801 | -23,392 | 3.85% | 641,851,660 |
| 2019-03-29 | 2019-03-27 | 10.865 | 59,558,193 | -38,116 | 3.85% | 647,120,288 |
| 2019-03-28 | 2019-03-26 | 11.034 | 59,596,309 | +148,361 | 3.86% | 657,573,725 |
| 2019-03-27 | 2019-03-25 | 10.360 | 59,447,948 | +291,354 | 3.85% | 615,879,534 |
| 2019-03-26 | 2019-03-22 | 10.220 | 59,156,594 | -627,781 | 3.83% | 604,556,761 |
| 2019-03-25 | 2019-03-21 | 9.476 | 59,784,375 | +31,985 | 3.87% | 566,492,296 |
| 2019-03-22 | 2019-03-20 | 9.377 | 59,752,390 | -49,153 | 3.87% | 560,317,628 |
| 2019-03-21 | 2019-03-19 | 9.476 | 59,801,543 | +129,293 | 3.87% | 566,654,973 |
| 2019-03-20 | 2019-03-18 | 9.307 | 59,672,250 | -508,060 | 3.86% | 555,377,760 |
| 2019-03-19 | 2019-03-15 | 8.844 | 60,180,310 | -517,527 | 3.89% | 532,227,747 |
| 2019-03-18 | 2019-03-14 | 8.647 | 60,697,837 | -681,012 | 3.93% | 524,875,703 |
| 2019-03-15 | 2019-03-13 | 8.998 | 61,378,849 | +527,097 | 3.97% | 552,305,428 |
| 2019-03-14 | 2019-03-12 | 8.844 | 60,851,752 | +11,398 | 3.94% | 538,165,903 |
| 2019-03-13 | 2019-03-11 | 8.802 | 60,840,354 | +33,481 | 3.94% | 535,502,885 |
| 2019-03-12 | 2019-03-08 | 8.816 | 60,806,873 | -27,982 | 3.93% | 536,061,795 |
| 2019-03-11 | 2019-03-07 | 9.139 | 60,834,855 | -585,817 | 3.94% | 555,950,350 |
| 2019-03-08 | 2019-03-06 | 9.125 | 61,420,672 | -1,336,706 | 3.97% | 560,441,727 |
| 2019-03-07 | 2019-03-05 | 8.900 | 62,757,378 | -19,514 | 4.06% | 558,542,971 |
| 2019-03-06 | 2019-03-04 | 8.844 | 62,776,892 | -199,349 | 4.06% | 555,191,620 |
| 2019-03-05 | 2019-03-01 | 8.549 | 62,976,241 | +121,514 | 4.07% | 538,389,485 |
| 2019-03-04 | 2019-02-28 | 9.363 | 62,854,727 | +28,006 | 4.07% | 588,526,903 |
| 2019-03-01 | 2019-02-27 | 9.518 | 62,826,721 | -163,771 | 4.06% | 597,966,191 |
| 2019-02-28 | 2019-02-26 | 9.490 | 62,990,492 | +239,708 | 4.07% | 597,756,405 |
| 2019-02-27 | 2019-02-25 | 9.855 | 62,750,784 | +1,008,666 | 4.06% | 618,384,806 |
| 2019-02-26 | 2019-02-22 | 9.841 | 61,742,118 | -184,353 | 3.99% | 607,578,061 |
| 2019-02-25 | 2019-02-21 | 9.813 | 61,926,471 | +196,607 | 4.01% | 607,653,564 |
| 2019-02-22 | 2019-02-20 | 9.742 | 61,729,864 | -231,821 | 3.99% | 601,391,565 |
| 2019-02-21 | 2019-02-19 | 9.518 | 61,961,685 | -1,781 | 4.01% | 589,733,034 |
| 2019-02-20 | 2019-02-18 | 9.433 | 61,963,466 | -62,687 | 4.01% | 584,530,959 |
| 2019-02-19 | 2019-02-15 | 9.532 | 62,026,153 | -93,106 | 4.01% | 591,217,339 |
| 2019-02-18 | 2019-02-14 | 9.672 | 62,119,259 | +224,748 | 4.02% | 600,825,049 |
| 2019-02-15 | 2019-02-13 | 9.616 | 61,894,511 | +121,813 | 4.00% | 595,175,780 |
| 2019-02-14 | 2019-02-12 | 9.419 | 61,772,698 | +249,102 | 4.00% | 581,864,193 |
| 2019-02-13 | 2019-02-11 | 9.602 | 61,523,596 | -21,153 | 3.98% | 590,745,409 |
| 2019-02-12 | 2019-02-08 | 9.616 | 61,544,749 | -7,480 | 3.98% | 591,812,479 |
| 2019-02-11 | 2019-02-04 | 9.672 | 61,552,229 | +245,050 | 3.98% | 595,340,666 |
| 2019-02-08 | 2019-01-31 | 9.798 | 61,307,179 | -75,510 | 3.97% | 600,716,136 |
| 2019-02-01 | 2019-01-30 | 9.167 | 61,382,689 | +331,246 | 3.97% | 562,680,200 |
| 2019-01-31 | 2019-01-29 | 8.746 | 61,051,443 | -54,019 | 3.95% | 533,932,703 |
| 2019-01-30 | 2019-01-28 | 8.732 | 61,105,462 | +245,788 | 3.96% | 533,547,340 |
| 2019-01-29 | 2019-01-25 | 8.914 | 60,859,674 | +17,809 | 3.94% | 542,507,678 |
| 2019-01-28 | 2019-01-24 | 8.788 | 60,841,865 | +226,487 | 3.94% | 534,662,092 |
| 2019-01-25 | 2019-01-23 | 8.732 | 60,615,378 | +219,448 | 3.92% | 529,268,131 |
| 2019-01-24 | 2019-01-22 | 8.760 | 60,395,930 | +29,563 | 3.91% | 529,047,669 |
| 2019-01-23 | 2019-01-21 | 8.872 | 60,366,367 | +53,783 | 3.91% | 535,568,049 |
| 2019-01-22 | 2019-01-18 | 8.900 | 60,312,584 | +183,432 | 3.90% | 536,784,214 |
| 2019-01-21 | 2019-01-17 | 8.816 | 60,129,152 | +103,291 | 3.89% | 530,087,136 |
| 2019-01-18 | 2019-01-16 | 9.097 | 60,025,861 | +305,958 | 3.89% | 546,029,298 |
| 2019-01-17 | 2019-01-15 | 8.788 | 59,719,903 | -334,808 | 3.87% | 524,802,589 |
| 2019-01-16 | 2019-01-14 | 8.240 | 60,054,711 | -1,781 | 3.89% | 494,866,123 |
| 2019-01-15 | 2019-01-11 | 8.423 | 60,056,492 | -4,274 | 3.89% | 505,840,681 |
| 2019-01-14 | 2019-01-10 | 8.381 | 60,060,766 | +101,682 | 3.89% | 503,347,296 |
| 2019-01-11 | 2019-01-09 | 8.339 | 59,959,084 | +95,863 | 3.88% | 499,970,035 |
| 2019-01-10 | 2019-01-08 | 8.184 | 59,863,221 | +497,538 | 3.87% | 489,926,778 |
| 2019-01-09 | 2019-01-07 | 8.268 | 59,365,683 | +28,138 | 3.84% | 490,855,098 |
| 2019-01-08 | 2019-01-04 | 8.086 | 59,337,545 | -356 | 3.84% | 479,793,765 |
| 2019-01-07 | 2019-01-03 | 7.847 | 59,337,901 | -13,891 | 3.84% | 465,635,978 |
| 2019-01-04 | 2019-01-02 | 7.945 | 59,351,792 | -540,843 | 3.84% | 471,577,211 |
| 2019-01-03 | 2018-12-31 | 8.254 | 59,892,635 | -160,705 | 3.88% | 494,371,343 |
| 2019-01-02 | 2018-12-27 | 7.538 | 60,053,340 | -105,931 | 3.89% | 452,703,648 |
| 2018-12-28 | 2018-12-24 | 7.693 | 60,159,271 | +12,954 | 3.90% | 462,791,811 |
| 2018-12-27 | 2018-12-20 | 8.030 | 60,146,317 | +610,863 | 3.89% | 482,956,049 |
| 2018-12-21 | 2018-12-19 | 7.903 | 59,535,454 | +309,519 | 3.86% | 470,529,229 |
| 2018-12-20 | 2018-12-18 | 7.693 | 59,225,935 | +225,514 | 3.84% | 455,611,866 |
| 2018-12-19 | 2018-12-17 | 8.605 | 59,000,421 | -52,714 | 3.82% | 507,712,817 |
| 2018-12-18 | 2018-12-14 | 8.872 | 59,053,135 | -476,923 | 3.82% | 523,917,106 |
| 2018-12-17 | 2018-12-13 | 8.970 | 59,530,058 | -414,592 | 3.85% | 533,998,093 |
| 2018-12-14 | 2018-12-12 | 8.521 | 59,944,650 | -173,541 | 3.88% | 510,789,148 |
| 2018-12-13 | 2018-12-11 | 8.395 | 60,118,191 | +108,279 | 3.89% | 504,672,488 |
| 2018-12-12 | 2018-12-10 | 8.282 | 60,009,912 | +2,849 | 3.89% | 497,024,210 |
| 2018-12-11 | 2018-12-07 | 8.493 | 60,007,063 | -94,387 | 3.89% | 509,636,222 |
| 2018-12-10 | 2018-12-06 | 8.423 | 60,101,450 | -78,359 | 3.89% | 506,219,351 |
| 2018-12-07 | 2018-12-05 | 8.718 | 60,179,809 | +28,267 | 3.90% | 524,620,126 |
| 2018-12-06 | 2018-12-04 | 8.816 | 60,151,542 | +575,207 | 3.89% | 530,284,522 |
| 2018-12-05 | 2018-12-03 | 8.872 | 59,576,335 | -31,344 | 3.86% | 528,558,916 |
| 2018-12-04 | 2018-11-30 | 8.956 | 59,607,679 | +1,119,825 | 3.86% | 533,857,603 |
| 2018-12-03 | 2018-11-29 | 8.746 | 58,487,854 | -10,341 | 3.79% | 511,512,529 |
| 2018-11-30 | 2018-11-28 | 8.647 | 58,498,195 | +275,892 | 3.79% | 505,854,619 |
| 2018-11-29 | 2018-11-27 | 8.423 | 58,222,303 | +54,112 | 3.77% | 490,391,769 |
| 2018-11-28 | 2018-11-26 | 8.367 | 58,168,191 | +391,086 | 3.77% | 486,669,758 |
| 2018-11-27 | 2018-11-23 | 8.381 | 57,777,105 | +338,725 | 3.74% | 484,208,769 |
| 2018-11-26 | 2018-11-22 | 8.451 | 57,438,380 | +683,258 | 3.72% | 485,401,614 |
| 2018-11-23 | 2018-11-21 | 8.704 | 56,755,122 | +75,010 | 3.68% | 493,968,543 |
| 2018-11-22 | 2018-11-20 | 8.549 | 56,680,112 | -21,727 | 3.67% | 484,563,318 |
| 2018-11-21 | 2018-11-19 | 8.647 | 56,701,839 | -14,959 | 3.67% | 490,320,892 |
| 2018-11-20 | 2018-11-16 | 8.310 | 56,716,798 | +2,263,103 | 3.67% | 471,341,797 |
| 2018-11-19 | 2018-11-15 | 8.212 | 54,453,695 | +46,165 | 3.53% | 447,183,492 |
| 2018-11-16 | 2018-11-14 | 8.002 | 54,407,530 | -310,252 | 3.52% | 435,347,854 |
| 2018-11-15 | 2018-11-13 | 7.959 | 54,717,782 | +647,141 | 3.54% | 435,525,999 |
| 2018-11-14 | 2018-11-12 | 8.072 | 54,070,641 | -1,424,001 | 3.50% | 436,447,394 |
| 2018-11-13 | 2018-11-09 | 8.072 | 55,494,642 | +1,766,057 | 3.59% | 447,941,645 |
| 2018-11-12 | 2018-11-08 | 8.367 | 53,728,585 | +1,408,685 | 3.48% | 449,525,368 |
| 2018-11-09 | 2018-11-07 | 8.212 | 52,319,900 | -86,320 | 3.39% | 429,660,385 |
| 2018-11-08 | 2018-11-06 | 8.184 | 52,406,220 | +396,070 | 3.39% | 428,897,913 |
| 2018-11-07 | 2018-11-05 | 8.142 | 52,010,150 | +55,561 | 3.37% | 423,466,093 |
| 2018-11-06 | 2018-11-02 | 8.395 | 51,954,589 | -632,928 | 3.36% | 436,141,728 |
| 2018-11-05 | 2018-11-01 | 7.945 | 52,587,517 | -316,642 | 3.41% | 417,831,943 |
| 2018-11-02 | 2018-10-31 | 7.637 | 52,904,159 | +1,177,703 | 3.43% | 404,009,202 |
| 2018-11-01 | 2018-10-30 | 7.468 | 51,726,456 | -683,381 | 3.35% | 386,301,948 |
| 2018-10-31 | 2018-10-29 | 7.300 | 52,409,837 | -11,132,048 | 3.39% | 382,576,857 |
| 2018-10-30 | 2018-10-26 | 7.623 | 63,541,885 | -913,324 | 4.11% | 484,353,526 |
| 2018-10-29 | 2018-10-25 | 7.566 | 64,455,209 | -82,276 | 4.17% | 487,696,151 |
| 2018-10-26 | 2018-10-24 | 7.496 | 64,537,485 | +12,300,640 | 4.18% | 483,788,829 |
| 2018-10-25 | 2018-10-23 | 7.328 | 52,236,845 | -538,241 | 3.38% | 382,780,657 |
| 2018-10-24 | 2018-10-22 | 7.721 | 52,775,086 | -500,619 | 3.42% | 407,468,632 |
| 2018-10-23 | 2018-10-19 | 7.426 | 53,275,705 | -239,147 | 3.45% | 395,628,363 |
| 2018-10-22 | 2018-10-18 | 7.314 | 53,514,852 | +1,679,032 | 3.47% | 391,394,388 |
| 2018-10-19 | 2018-10-16 | 7.230 | 51,835,820 | -458,907 | 3.36% | 374,748,363 |
| 2018-10-18 | 2018-10-15 | 7.089 | 52,294,727 | +182,720 | 3.39% | 370,724,954 |
| 2018-10-16 | 2018-10-12 | 7.609 | 52,112,007 | +183,843 | 3.37% | 396,496,747 |
| 2018-10-15 | 2018-10-11 | 7.230 | 51,928,164 | +181,189 | 3.36% | 375,415,966 |
| 2018-10-12 | 2018-10-10 | 8.226 | 51,746,975 | +837,470 | 3.35% | 425,681,842 |
| 2018-10-11 | 2018-10-09 | 8.423 | 50,909,505 | +115,927 | 3.30% | 428,797,917 |
| 2018-10-10 | 2018-10-08 | 8.423 | 50,793,578 | +1,230,449 | 3.29% | 427,821,493 |
| 2018-10-09 | 2018-10-05 | 9.097 | 49,563,129 | +97,647 | 3.21% | 450,854,350 |
| 2018-10-08 | 2018-10-04 | 9.756 | 49,465,482 | +108,991 | 3.20% | 482,602,527 |
| 2018-10-05 | 2018-10-03 | 10.121 | 49,356,491 | +122,881 | 3.20% | 499,553,588 |
| 2018-10-04 | 2018-10-02 | 9.925 | 49,233,610 | +224,749 | 3.19% | 488,633,949 |
| 2018-10-03 | 2018-09-28 | 10.262 | 49,008,861 | -187,706 | 3.17% | 502,914,930 |
| 2018-10-02 | 2018-09-27 | 10.823 | 49,196,567 | +624,024 | 3.19% | 532,465,800 |
| 2018-09-28 | 2018-09-26 | 10.739 | 48,572,543 | +68,333 | 3.15% | 521,620,701 |
| 2018-09-27 | 2018-09-24 | 10.795 | 48,504,210 | -533,555 | 3.14% | 523,610,464 |
| 2018-09-26 | 2018-09-21 | 11.511 | 49,037,765 | +277,848 | 3.18% | 564,478,055 |
| 2018-09-24 | 2018-09-20 | 11.146 | 48,759,917 | +226,173 | 3.16% | 543,483,048 |
| 2018-09-21 | 2018-09-19 | 11.034 | 48,533,744 | -37,399 | 3.14% | 535,511,601 |
| 2018-09-20 | 2018-09-18 | 10.669 | 48,571,143 | -33,124 | 3.15% | 518,196,479 |
| 2018-09-19 | 2018-09-17 | 10.430 | 48,604,267 | +28,637 | 3.15% | 506,950,731 |
| 2018-09-18 | 2018-09-14 | 10.627 | 48,575,630 | +215,787 | 3.15% | 516,198,649 |
| 2018-09-17 | 2018-09-13 | 10.542 | 48,359,843 | +2,150,738 | 3.13% | 509,832,318 |
| 2018-09-14 | 2018-09-12 | 9.967 | 46,209,105 | -16,384 | 2.99% | 460,562,366 |
| 2018-09-13 | 2018-09-11 | 10.374 | 46,225,489 | -29,204 | 2.99% | 479,544,036 |
| 2018-09-12 | 2018-09-10 | 10.402 | 46,254,693 | +272,120 | 3.00% | 481,145,638 |
| 2018-09-11 | 2018-09-07 | 10.739 | 45,982,573 | +145,728 | 2.98% | 493,807,005 |
| 2018-09-10 | 2018-09-06 | 10.725 | 45,836,845 | +689,651 | 2.97% | 491,598,578 |
| 2018-09-07 | 2018-09-05 | 10.557 | 45,147,194 | +179,697 | 2.92% | 476,596,826 |
| 2018-09-06 | 2018-09-04 | 11.076 | 44,967,497 | +117,596 | 2.91% | 498,056,096 |
| 2018-09-05 | 2018-09-03 | 10.837 | 44,849,901 | -532,399 | 2.90% | 486,050,429 |
| 2018-09-04 | 2018-08-31 | 11.090 | 45,382,300 | +688,466 | 2.94% | 503,287,490 |
| 2018-09-03 | 2018-08-30 | 11.048 | 44,693,834 | -493,262 | 2.89% | 493,770,212 |
| 2018-08-31 | 2018-08-29 | 11.118 | 45,187,096 | +2,277,060 | 2.93% | 502,391,353 |
| 2018-08-30 | 2018-08-28 | 10.950 | 42,910,036 | -233,796 | 2.78% | 469,846,530 |
| 2018-08-29 | 2018-08-27 | 11.750 | 43,143,832 | +414,800 | 2.79% | 506,928,509 |
| 2018-08-28 | 2018-08-24 | 11.441 | 42,729,032 | -16,741 | 2.77% | 488,858,539 |
| 2018-08-27 | 2018-08-23 | 11.609 | 42,745,773 | +22,440 | 2.77% | 496,250,808 |
| 2018-08-24 | 2018-08-22 | 11.834 | 42,723,333 | +77,531 | 2.77% | 505,586,237 |
| 2018-08-23 | 2018-08-21 | 11.806 | 42,645,802 | -421,649 | 2.76% | 503,471,422 |
| 2018-08-22 | 2018-08-20 | 11.483 | 43,067,451 | -14,066 | 2.79% | 494,544,087 |
| 2018-08-21 | 2018-08-17 | 11.497 | 43,081,517 | -2,623,698 | 2.79% | 495,310,382 |
| 2018-08-20 | 2018-08-16 | 11.525 | 45,705,215 | +205,591 | 2.96% | 526,758,383 |
| 2018-08-17 | 2018-08-15 | 11.525 | 45,499,624 | +726,285 | 2.95% | 524,388,920 |
| 2018-08-16 | 2018-08-14 | 11.806 | 44,773,339 | +841,612 | 2.90% | 528,588,878 |
| 2018-08-15 | 2018-08-13 | 11.988 | 43,931,727 | -849,956 | 2.84% | 526,670,131 |
| 2018-08-14 | 2018-08-10 | 12.353 | 44,781,683 | +1,449,645 | 2.90% | 553,204,400 |
| 2018-08-13 | 2018-08-09 | 12.087 | 43,332,038 | -22,957 | 2.81% | 523,738,872 |
| 2018-08-10 | 2018-08-08 | 11.862 | 43,354,995 | +1,745,994 | 2.81% | 514,278,527 |
| 2018-08-09 | 2018-08-07 | 11.862 | 41,609,001 | -63,534 | 2.69% | 493,567,483 |
| 2018-08-08 | 2018-08-06 | 11.483 | 41,672,535 | +52,395 | 2.70% | 478,526,249 |
| 2018-08-07 | 2018-08-03 | 11.946 | 41,620,140 | -333,189 | 2.70% | 497,205,174 |
| 2018-08-06 | 2018-08-02 | 12.213 | 41,953,329 | -333,845 | 2.72% | 512,375,344 |
| 2018-08-03 | 2018-08-01 | 12.494 | 42,287,174 | -314,098 | 2.74% | 528,325,061 |
| 2018-08-02 | 2018-07-31 | 12.971 | 42,601,272 | +751,985 | 2.76% | 552,582,440 |
| 2018-08-01 | 2018-07-30 | 13.182 | 41,849,287 | +84,554 | 2.71% | 551,640,569 |
| 2018-07-31 | 2018-07-27 | 14.094 | 41,764,733 | +103,715 | 2.70% | 588,634,841 |
| 2018-07-30 | 2018-07-26 | 14.150 | 41,661,018 | +79,114 | 2.70% | 589,512,410 |
| 2018-07-27 | 2018-07-25 | 14.347 | 41,581,904 | +28,136 | 2.69% | 596,565,054 |
| 2018-07-26 | 2018-07-24 | 14.347 | 41,553,768 | -565,671 | 2.69% | 596,161,394 |
| 2018-07-25 | 2018-07-23 | 13.743 | 42,119,439 | +687,424 | 2.73% | 578,852,365 |
| 2018-07-24 | 2018-07-20 | 13.392 | 41,432,015 | +15,425 | 2.68% | 554,864,541 |
| 2018-07-23 | 2018-07-19 | 13.561 | 41,416,590 | -51,188 | 2.68% | 561,634,797 |
| 2018-07-20 | 2018-07-18 | 13.982 | 41,467,778 | -12,110 | 2.69% | 579,792,570 |
| 2018-07-19 | 2018-07-17 | 13.715 | 41,479,888 | -220,365 | 2.69% | 568,898,359 |
| 2018-07-18 | 2018-07-16 | 13.799 | 41,700,253 | -787,757 | 2.70% | 575,432,981 |
| 2018-07-17 | 2018-07-13 | 14.206 | 42,488,010 | -651,171 | 2.75% | 603,600,298 |
| 2018-07-16 | 2018-07-12 | 14.347 | 43,139,181 | -33,146 | 2.79% | 618,906,913 |
| 2018-07-13 | 2018-07-11 | 14.122 | 43,172,327 | -543,172 | 2.80% | 609,685,660 |
| 2018-07-12 | 2018-07-10 | 14.319 | 43,715,499 | -356 | 2.83% | 625,947,853 |
| 2018-07-11 | 2018-07-09 | 14.347 | 43,715,855 | -4,191 | 2.83% | 627,180,309 |
| 2018-07-10 | 2018-07-06 | 14.094 | 43,720,046 | -113,037 | 2.83% | 616,193,149 |
| 2018-07-09 | 2018-07-05 | 13.940 | 43,833,083 | +210,220 | 2.84% | 611,017,724 |
| 2018-07-06 | 2018-07-04 | 13.547 | 43,622,863 | +154,225 | 2.83% | 590,940,861 |
| 2018-07-05 | 2018-07-03 | 14.234 | 43,468,638 | -94,626 | 2.82% | 618,751,878 |
| 2018-07-04 | 2018-06-29 | 14.768 | 43,563,264 | -239,907 | 2.82% | 643,337,244 |
| 2018-07-03 | 2018-06-28 | 13.968 | 43,803,171 | -421,208 | 2.84% | 611,830,572 |
| 2018-06-29 | 2018-06-27 | 14.403 | 44,224,379 | +349,900 | 2.86% | 636,959,246 |
| 2018-06-28 | 2018-06-26 | 15.077 | 43,874,479 | +32,128 | 2.84% | 661,483,165 |
| 2018-06-27 | 2018-06-25 | 15.554 | 43,842,351 | +336,123 | 2.84% | 681,924,254 |
| 2018-06-26 | 2018-06-22 | 16.116 | 43,506,228 | +396,247 | 2.82% | 701,125,660 |
| 2018-06-25 | 2018-06-21 | 15.835 | 43,109,981 | -56,072 | 2.79% | 682,636,449 |
| 2018-06-22 | 2018-06-20 | 16.031 | 43,166,053 | +47,969 | 2.80% | 692,007,794 |
| 2018-06-21 | 2018-06-19 | 15.846 | 43,118,084 | +83,820 | 2.79% | 683,250,799 |
| 2018-06-20 | 2018-06-15 | 17.339 | 43,034,264 | +601,588 | 2.79% | 746,161,668 |
| 2018-06-19 | 2018-06-14 | 17.683 | 42,432,676 | -334,789 | 2.81% | 750,348,035 |
| 2018-06-15 | 2018-06-13 | 17.970 | 42,767,465 | +394,176 | 2.83% | 768,545,277 |
| 2018-06-14 | 2018-06-12 | 17.827 | 42,373,289 | -290,878 | 2.81% | 755,379,843 |
| 2018-06-13 | 2018-06-11 | 17.655 | 42,664,167 | +753,149 | 2.83% | 753,216,808 |
| 2018-06-12 | 2018-06-08 | 17.597 | 41,911,018 | -362,008 | 2.78% | 737,514,054 |
| 2018-06-11 | 2018-06-07 | 18.056 | 42,273,026 | -202,916 | 2.80% | 763,300,591 |
| 2018-06-08 | 2018-06-06 | 17.712 | 42,475,942 | +15,477 | 2.81% | 752,332,458 |
| 2018-06-07 | 2018-06-05 | 18.143 | 42,460,465 | -633,653 | 2.81% | 770,341,758 |
| 2018-06-06 | 2018-06-04 | 18.028 | 43,094,118 | -357,200 | 2.85% | 776,889,508 |
| 2018-06-05 | 2018-06-01 | 16.879 | 43,451,318 | +2,879,623 | 2.88% | 733,435,449 |
| 2018-06-04 | 2018-05-31 | 16.937 | 40,571,695 | +6,373,819 | 2.69% | 687,158,273 |
| 2018-06-01 | 2018-05-30 | 16.449 | 34,197,876 | -130,781 | 2.26% | 562,516,637 |
| 2018-05-31 | 2018-05-29 | 16.621 | 34,328,657 | +33,581 | 2.27% | 570,580,589 |
| 2018-05-30 | 2018-05-28 | 17.224 | 34,295,076 | -141,829 | 2.27% | 590,696,825 |
| 2018-05-29 | 2018-05-25 | 17.281 | 34,436,905 | +504,971 | 2.28% | 595,116,813 |
| 2018-05-28 | 2018-05-24 | 17.109 | 33,931,934 | -315,955 | 2.25% | 580,545,803 |
| 2018-05-25 | 2018-05-23 | 17.023 | 34,247,889 | +106,247 | 2.27% | 583,002,097 |
| 2018-05-24 | 2018-05-21 | 17.224 | 34,141,642 | -2,760,792 | 2.26% | 588,054,084 |
| 2018-05-23 | 2018-05-18 | 17.482 | 36,902,434 | -3,136 | 2.44% | 645,139,927 |
| 2018-05-21 | 2018-05-17 | 16.994 | 36,905,570 | -43,892 | 2.44% | 627,184,389 |
| 2018-05-18 | 2018-05-16 | 17.167 | 36,949,462 | +127,031 | 2.45% | 634,294,462 |
| 2018-05-17 | 2018-05-15 | 17.339 | 36,822,431 | +1,693,091 | 2.44% | 638,456,058 |
| 2018-05-16 | 2018-05-14 | 16.650 | 35,129,340 | +78,618 | 2.33% | 584,897,278 |
| 2018-05-15 | 2018-05-11 | 16.506 | 35,050,722 | -189,438 | 2.32% | 578,557,369 |
| 2018-05-14 | 2018-05-10 | 15.674 | 35,240,160 | +394,944 | 2.33% | 552,347,166 |
| 2018-05-11 | 2018-05-09 | 15.731 | 34,845,216 | -14,835 | 2.31% | 548,157,469 |
| 2018-05-10 | 2018-05-08 | 15.932 | 34,860,051 | +52,485 | 2.31% | 555,395,834 |
| 2018-05-09 | 2018-05-07 | 15.502 | 34,807,566 | -118,970 | 2.30% | 539,571,536 |
| 2018-05-08 | 2018-05-04 | 15.272 | 34,926,536 | -160,590 | 2.31% | 533,394,782 |
| 2018-05-07 | 2018-05-03 | 15.645 | 35,087,126 | -11,152 | 2.32% | 548,941,311 |
| 2018-05-04 | 2018-05-02 | 15.645 | 35,098,278 | -322,922 | 2.32% | 549,115,785 |
| 2018-05-03 | 2018-04-30 | 14.985 | 35,421,200 | +35,880 | 2.35% | 530,781,026 |
| 2018-05-02 | 2018-04-27 | 15.157 | 35,385,320 | -62,120 | 2.34% | 536,338,121 |
| 2018-04-30 | 2018-04-26 | 15.100 | 35,447,440 | +29,959 | 2.35% | 535,244,528 |
| 2018-04-27 | 2018-04-25 | 15.301 | 35,417,481 | -402,235 | 2.35% | 541,909,163 |
| 2018-04-26 | 2018-04-24 | 15.128 | 35,819,716 | -56,085 | 2.37% | 541,894,034 |
| 2018-04-25 | 2018-04-23 | 14.353 | 35,875,801 | -392,272 | 2.38% | 514,935,967 |
| 2018-04-24 | 2018-04-20 | 14.870 | 36,268,073 | +624,660 | 2.40% | 539,306,751 |
| 2018-04-23 | 2018-04-19 | 15.014 | 35,643,413 | -423,577 | 2.36% | 535,134,053 |
| 2018-04-20 | 2018-04-18 | 15.014 | 36,066,990 | +244,797 | 2.39% | 541,493,446 |
| 2018-04-19 | 2018-04-17 | 15.186 | 35,822,193 | +5,595 | 2.37% | 543,988,173 |
| 2018-04-18 | 2018-04-16 | 15.789 | 35,816,598 | +16,627 | 2.37% | 565,494,829 |
| 2018-04-17 | 2018-04-13 | 16.621 | 35,799,971 | -7,552 | 2.37% | 595,035,470 |
| 2018-04-16 | 2018-04-12 | 16.621 | 35,807,523 | +49,118 | 2.37% | 595,160,993 |
| 2018-04-13 | 2018-04-11 | 16.822 | 35,758,405 | +2,455,749 | 2.37% | 601,530,110 |
| 2018-04-12 | 2018-04-10 | 16.391 | 33,302,656 | +159,861 | 2.21% | 545,879,262 |
| 2018-04-11 | 2018-04-09 | 15.588 | 33,142,795 | -164,423 | 2.19% | 516,619,240 |
| 2018-04-10 | 2018-04-06 | 15.731 | 33,307,218 | +27,570 | 2.21% | 523,962,896 |
| 2018-04-09 | 2018-04-04 | 15.588 | 33,279,648 | -181,491 | 2.20% | 518,752,461 |
| 2018-04-06 | 2018-04-03 | 15.932 | 33,461,139 | +122,269 | 2.22% | 533,108,147 |
| 2018-04-04 | 2018-03-29 | 15.243 | 33,338,870 | +430,210 | 2.21% | 508,191,051 |
| 2018-04-03 | 2018-03-28 | 16.592 | 32,908,660 | +29,610 | 2.18% | 546,033,959 |
| 2018-03-29 | 2018-03-27 | 17.310 | 32,879,050 | -424,567 | 2.18% | 569,138,794 |
| 2018-03-28 | 2018-03-26 | 16.994 | 33,303,617 | -136,206 | 2.21% | 565,971,714 |
| 2018-03-27 | 2018-03-23 | 16.851 | 33,439,823 | -5,536,891 | 2.21% | 563,486,723 |
| 2018-03-26 | 2018-03-22 | 17.741 | 38,976,714 | +35,881 | 2.58% | 691,473,138 |
| 2018-03-23 | 2018-03-21 | 17.970 | 38,940,833 | +13,236 | 2.58% | 699,779,454 |
| 2018-03-22 | 2018-03-20 | 17.798 | 38,927,597 | +562,691 | 2.58% | 692,836,727 |
| 2018-03-21 | 2018-03-19 | 18.229 | 38,364,906 | -252,555 | 2.54% | 699,341,789 |
| 2018-03-20 | 2018-03-16 | 18.544 | 38,617,461 | -154,921 | 2.56% | 716,139,866 |
| 2018-03-19 | 2018-03-15 | 18.573 | 38,772,382 | +35,556 | 2.57% | 720,125,815 |
| 2018-03-16 | 2018-03-14 | 18.458 | 38,736,826 | +306,478 | 2.56% | 715,017,419 |
| 2018-03-15 | 2018-03-13 | 18.372 | 38,430,348 | -88,829 | 2.54% | 706,050,732 |
| 2018-03-14 | 2018-03-12 | 17.942 | 38,519,177 | -14,631 | 2.55% | 691,096,404 |
| 2018-03-13 | 2018-03-09 | 17.683 | 38,533,808 | +90,123 | 2.55% | 681,403,339 |
| 2018-03-12 | 2018-03-08 | 17.655 | 38,443,685 | -2,091 | 2.55% | 678,706,084 |
| 2018-03-09 | 2018-03-07 | 17.253 | 38,445,776 | -356,386 | 2.55% | 663,291,939 |
| 2018-03-08 | 2018-03-06 | 17.310 | 38,802,162 | -72,457 | 2.57% | 671,668,302 |
| 2018-03-07 | 2018-03-05 | 16.679 | 38,874,619 | -115,416 | 2.57% | 648,371,467 |
| 2018-03-06 | 2018-03-02 | 16.765 | 38,990,035 | -144,566 | 2.58% | 653,654,249 |
| 2018-03-05 | 2018-03-01 | 17.109 | 39,134,601 | -273,805 | 2.59% | 669,558,898 |
| 2018-03-02 | 2018-02-28 | 16.879 | 39,408,406 | -174,873 | 2.61% | 665,193,215 |
| 2018-03-01 | 2018-02-27 | 17.052 | 39,583,279 | +1,157 | 2.62% | 674,962,786 |
| 2018-02-28 | 2018-02-26 | 17.712 | 39,582,122 | +513,053 | 2.62% | 701,077,216 |
| 2018-02-27 | 2018-02-23 | 17.942 | 39,069,069 | -101,371 | 2.59% | 700,962,356 |
| 2018-02-26 | 2018-02-22 | 17.712 | 39,170,440 | -382,900 | 2.59% | 693,785,518 |
| 2018-02-23 | 2018-02-21 | 18.544 | 39,553,340 | -239,248 | 2.62% | 733,495,235 |
| 2018-02-22 | 2018-02-20 | 18.056 | 39,792,588 | +1,742 | 2.63% | 718,512,697 |
| 2018-02-21 | 2018-02-15 | 17.884 | 39,790,846 | -225,036 | 2.63% | 711,627,685 |
| 2018-02-20 | 2018-02-13 | 16.018 | 40,015,882 | -31,003 | 2.65% | 640,985,505 |
| 2018-02-14 | 2018-02-12 | 15.243 | 40,046,885 | -690,434 | 2.65% | 610,442,663 |
| 2018-02-13 | 2018-02-09 | 15.128 | 40,737,319 | -503,020 | 2.70% | 616,289,368 |
| 2018-02-12 | 2018-02-08 | 16.478 | 41,240,339 | -101,719 | 2.73% | 679,541,110 |
| 2018-02-09 | 2018-02-07 | 16.506 | 41,342,058 | +262,657 | 2.74% | 682,403,983 |
| 2018-02-08 | 2018-02-06 | 16.851 | 41,079,401 | -252,366 | 2.72% | 692,219,485 |
| 2018-02-07 | 2018-02-05 | 18.659 | 41,331,767 | +114,608 | 2.74% | 771,221,175 |
| 2018-02-06 | 2018-02-02 | 19.377 | 41,217,159 | +504,762 | 2.73% | 798,662,775 |
| 2018-02-05 | 2018-02-01 | 19.032 | 40,712,397 | +240,711 | 2.70% | 774,857,458 |
| 2018-02-02 | 2018-01-31 | 19.578 | 40,471,686 | +356,841 | 2.68% | 792,350,411 |
| 2018-02-01 | 2018-01-30 | 19.607 | 40,114,845 | -281,945 | 2.66% | 786,515,776 |
| 2018-01-31 | 2018-01-29 | 19.578 | 40,396,790 | -230,237 | 2.67% | 790,884,105 |
| 2018-01-30 | 2018-01-26 | 19.578 | 40,627,027 | +141,083 | 2.69% | 795,391,661 |
| 2018-01-29 | 2018-01-25 | 19.233 | 40,485,944 | -867,024 | 2.68% | 778,682,992 |
| 2018-01-26 | 2018-01-24 | 19.664 | 41,352,968 | +87,785 | 2.74% | 813,165,366 |
| 2018-01-25 | 2018-01-23 | 19.520 | 41,265,183 | -71,016 | 2.74% | 805,516,247 |
| 2018-01-24 | 2018-01-22 | 18.487 | 41,336,199 | -1,700,655 | 2.74% | 764,184,145 |
| 2018-01-23 | 2018-01-19 | 18.200 | 43,036,854 | -1,350,561 | 2.85% | 783,269,816 |
| 2018-01-22 | 2018-01-18 | 17.942 | 44,387,415 | -13,823,543 | 2.94% | 796,382,095 |
| 2018-01-19 | 2018-01-17 | 18.487 | 58,210,958 | +76,986 | 3.86% | 1,076,148,563 |
| 2018-01-18 | 2018-01-16 | 18.487 | 58,133,972 | -727,359 | 3.85% | 1,074,725,320 |
| 2018-01-17 | 2018-01-15 | 18.171 | 58,861,331 | -383,536 | 3.90% | 1,069,585,248 |
| 2018-01-16 | 2018-01-12 | 17.568 | 59,244,867 | -259,870 | 3.93% | 1,040,839,504 |
| 2018-01-15 | 2018-01-11 | 17.454 | 59,504,737 | -75,982 | 3.94% | 1,038,572,301 |
| 2018-01-12 | 2018-01-10 | 17.798 | 59,580,719 | +384,755 | 3.95% | 1,060,422,772 |
| 2018-01-11 | 2018-01-09 | 15.932 | 59,195,964 | -3,172,825 | 3.92% | 943,119,440 |
| 2018-01-10 | 2018-01-08 | 15.789 | 62,368,789 | +361,241 | 4.13% | 984,717,412 |
| 2018-01-09 | 2018-01-05 | 15.415 | 62,007,548 | -33,875 | 4.11% | 955,873,584 |
| 2018-01-08 | 2018-01-04 | 15.415 | 62,041,423 | -167,383 | 4.11% | 956,395,782 |
| 2018-01-05 | 2018-01-03 | 15.186 | 62,208,806 | -1,342,549 | 4.12% | 944,689,643 |
| 2018-01-04 | 2018-01-02 | 15.674 | 63,551,355 | -791,874 | 4.21% | 996,091,132 |
| 2018-01-03 | 2017-12-29 | 14.439 | 64,343,229 | +70,367 | 4.26% | 929,078,592 |
| 2018-01-02 | 2017-12-28 | 13.851 | 64,272,862 | -3,745,133 | 4.26% | 890,238,911 |
| 2017-12-29 | 2017-12-27 | 13.061 | 68,017,995 | -263,354 | 4.51% | 888,416,956 |
| 2017-12-28 | 2017-12-22 | 12.717 | 68,281,349 | -94,404 | 4.53% | 868,335,257 |
| 2017-12-27 | 2017-12-21 | 12.559 | 68,375,753 | -37,273 | 4.53% | 858,740,203 |
| 2017-12-22 | 2017-12-20 | 12.358 | 68,413,026 | +197,167 | 4.53% | 845,460,987 |
| 2017-12-21 | 2017-12-19 | 12.645 | 68,215,859 | +20,901 | 4.52% | 862,606,808 |
| 2017-12-20 | 2017-12-18 | 12.817 | 68,194,958 | -132,304 | 4.52% | 874,088,378 |
| 2017-12-19 | 2017-12-15 | 12.904 | 68,327,262 | -91,268 | 4.53% | 881,668,511 |
| 2017-12-18 | 2017-12-14 | 13.004 | 68,418,530 | +348 | 4.54% | 889,720,418 |
| 2017-12-15 | 2017-12-13 | 12.832 | 68,418,182 | -1,026,593 | 4.54% | 877,931,576 |
| 2017-12-14 | 2017-12-12 | 12.717 | 69,444,775 | +139,340 | 4.60% | 883,130,568 |
| 2017-12-13 | 2017-12-11 | 12.717 | 69,305,435 | +13,814,946 | 4.59% | 881,358,579 |
| 2017-12-12 | 2017-12-08 | 12.444 | 55,490,489 | -525,520 | 3.68% | 690,540,683 |
| 2017-12-11 | 2017-12-07 | 12.114 | 56,016,009 | -4,180 | 3.71% | 678,588,086 |
| 2017-12-08 | 2017-12-06 | 12.516 | 56,020,189 | -139,341 | 3.71% | 701,152,804 |
| 2017-12-07 | 2017-12-05 | 12.889 | 56,159,530 | +1,236,650 | 3.72% | 723,854,738 |
| 2017-12-06 | 2017-12-04 | 13.061 | 54,922,880 | +1,510,278 | 3.64% | 717,375,128 |
| 2017-12-05 | 2017-12-01 | 12.990 | 53,412,602 | +650,833 | 3.54% | 693,815,399 |
| 2017-12-04 | 2017-11-30 | 12.832 | 52,761,769 | +31,003 | 3.50% | 677,030,895 |
| 2017-12-01 | 2017-11-29 | 13.018 | 52,730,766 | -14,025,002 | 3.50% | 686,472,253 |
| 2017-11-30 | 2017-11-28 | 12.674 | 66,755,768 | -300,433 | 4.42% | 846,059,918 |
| 2017-11-29 | 2017-11-27 | 12.545 | 67,056,201 | +4,529 | 4.44% | 841,205,296 |
| 2017-11-28 | 2017-11-24 | 12.817 | 67,051,672 | +554,671 | 4.44% | 859,434,318 |
| 2017-11-27 | 2017-11-23 | 12.918 | 66,497,001 | -19,160 | 4.41% | 859,005,984 |
| 2017-11-24 | 2017-11-22 | 13.320 | 66,516,161 | +96,842 | 4.41% | 885,985,823 |
| 2017-11-23 | 2017-11-21 | 12.904 | 66,419,319 | +22,991 | 4.40% | 857,049,154 |
| 2017-11-22 | 2017-11-20 | 12.645 | 66,396,328 | -1,176,036 | 4.40% | 839,598,377 |
| 2017-11-21 | 2017-11-17 | 12.875 | 67,572,364 | +284,603 | 4.48% | 869,987,828 |
| 2017-11-20 | 2017-11-16 | 13.018 | 67,287,761 | -3,148,057 | 4.46% | 875,981,602 |
| 2017-11-17 | 2017-11-15 | 13.176 | 70,435,818 | +372,040 | 4.67% | 928,085,237 |
| 2017-11-16 | 2017-11-14 | 13.363 | 70,063,778 | -244,543 | 4.64% | 936,256,516 |
| 2017-11-15 | 2017-11-13 | 13.693 | 70,308,321 | -445,891 | 4.66% | 962,734,914 |
| 2017-11-14 | 2017-11-10 | 13.750 | 70,754,212 | -1,595,973 | 4.69% | 972,902,744 |
| 2017-11-13 | 2017-11-09 | 13.966 | 72,350,185 | -71,064 | 4.80% | 1,010,425,055 |
| 2017-11-10 | 2017-11-08 | 14.038 | 72,421,249 | +47,376 | 4.80% | 1,016,614,936 |
| 2017-11-09 | 2017-11-07 | 14.095 | 72,373,873 | -92,661 | 4.80% | 1,020,105,108 |
| 2017-11-08 | 2017-11-06 | 13.722 | 72,466,534 | +21,946 | 4.80% | 994,367,686 |
| 2017-11-07 | 2017-11-03 | 14.009 | 72,444,588 | -62,146 | 4.80% | 1,014,862,920 |
| 2017-11-06 | 2017-11-02 | 14.195 | 72,506,734 | +39,015 | 4.81% | 1,029,262,749 |
| 2017-11-03 | 2017-11-01 | 14.238 | 72,467,719 | -30,655 | 4.80% | 1,031,829,367 |
| 2017-11-02 | 2017-10-31 | 13.980 | 72,498,374 | +291,805 | 4.81% | 1,013,535,217 |
| 2017-11-01 | 2017-10-30 | 14.138 | 72,206,569 | -70,367 | 4.79% | 1,020,856,176 |
| 2017-10-31 | 2017-10-27 | 14.353 | 72,276,936 | -424,293 | 4.79% | 1,037,412,207 |
| 2017-10-30 | 2017-10-26 | 14.755 | 72,701,229 | -499,537 | 4.82% | 1,072,720,272 |
| 2017-10-27 | 2017-10-25 | 14.526 | 73,200,766 | -63,052 | 4.85% | 1,063,280,278 |
| 2017-10-26 | 2017-10-24 | 14.497 | 73,263,818 | -133,767 | 4.86% | 1,062,092,988 |
| 2017-10-25 | 2017-10-23 | 14.095 | 73,397,585 | -39,015 | 4.87% | 1,034,534,263 |
| 2017-10-24 | 2017-10-20 | 14.224 | 73,436,600 | -47,724 | 4.87% | 1,044,570,692 |
| 2017-10-23 | 2017-10-19 | 14.066 | 73,484,324 | -160,591 | 4.87% | 1,033,647,360 |
| 2017-10-20 | 2017-10-18 | 14.612 | 73,644,915 | +71,761 | 4.88% | 1,076,074,063 |
| 2017-10-19 | 2017-10-17 | 14.497 | 73,573,154 | -648,283 | 4.88% | 1,066,577,379 |
| 2017-10-18 | 2017-10-16 | 14.497 | 74,221,437 | -1,058,991 | 4.92% | 1,075,975,426 |
| 2017-10-17 | 2017-10-13 | 14.267 | 75,280,428 | +479,333 | 4.99% | 1,074,039,081 |
| 2017-10-16 | 2017-10-12 | 14.411 | 74,801,095 | -273,805 | 4.96% | 1,077,936,775 |
| 2017-10-13 | 2017-10-11 | 14.195 | 75,074,900 | +965,519 | 4.98% | 1,065,718,916 |
| 2017-10-12 | 2017-10-10 | 14.181 | 74,109,381 | +101,719 | 4.91% | 1,050,949,265 |
| 2017-10-11 | 2017-10-09 | 13.693 | 74,007,662 | -1,593,711 | 4.91% | 1,013,390,152 |
| 2017-10-10 | 2017-10-06 | 14.052 | 75,601,373 | +27,868 | 5.01% | 1,062,341,128 |
| 2017-10-09 | 2017-10-04 | 14.023 | 75,573,505 | -197,864 | 5.01% | 1,059,780,072 |
| 2017-10-06 | 2017-10-03 | 13.564 | 75,771,369 | +219,462 | 5.02% | 1,027,752,550 |
| 2017-10-04 | 2017-09-29 | 13.492 | 75,551,907 | -37,545 | 5.01% | 1,019,353,703 |
| 2017-10-03 | 2017-09-28 | 13.334 | 75,589,452 | -434,047 | 5.01% | 1,007,925,729 |
| 2017-09-29 | 2017-09-27 | 13.621 | 76,023,499 | +2,229,453 | 5.04% | 1,035,537,158 |
| 2017-09-28 | 2017-09-26 | 13.406 | 73,794,046 | +709,245 | 4.89% | 989,281,344 |
| 2017-09-27 | 2017-09-25 | 13.506 | 73,084,801 | -34,835 | 4.84% | 987,116,276 |
| 2017-09-26 | 2017-09-22 | 14.841 | 73,119,636 | -655,599 | 4.85% | 1,085,190,992 |
| 2017-09-25 | 2017-09-21 | 15.703 | 73,775,235 | -267,882 | 4.89% | 1,158,456,002 |
| 2017-09-22 | 2017-09-20 | 15.473 | 74,043,117 | +744,776 | 4.91% | 1,145,658,217 |
| 2017-09-21 | 2017-09-19 | 15.674 | 73,298,341 | -2,565,654 | 4.86% | 1,148,863,426 |
| 2017-09-20 | 2017-09-18 | 15.559 | 75,863,995 | +474,107 | 5.03% | 1,180,365,783 |
| 2017-09-19 | 2017-09-15 | 14.784 | 75,389,888 | -1,141,512 | 5.00% | 1,114,556,126 |
| 2017-09-18 | 2017-09-14 | 14.583 | 76,531,400 | +144,473 | 5.07% | 1,116,053,430 |
| 2017-09-15 | 2017-09-13 | 13.880 | 76,386,927 | -8,012 | 5.06% | 1,060,222,786 |
| 2017-09-14 | 2017-09-12 | 13.765 | 76,394,939 | -66,884 | 5.06% | 1,051,561,836 |
| 2017-09-13 | 2017-09-11 | 13.765 | 76,461,823 | +106,248 | 5.07% | 1,052,482,482 |
| 2017-09-12 | 2017-09-08 | 13.506 | 76,355,575 | -104,319 | 5.06% | 1,031,292,824 |
| 2017-09-11 | 2017-09-07 | 13.822 | 76,459,894 | -77,428 | 5.07% | 1,056,845,735 |
| 2017-09-08 | 2017-09-06 | 13.277 | 76,537,322 | -220,506 | 5.07% | 1,016,170,577 |
| 2017-09-07 | 2017-09-05 | 13.593 | 76,757,828 | +883,420 | 5.09% | 1,043,336,201 |
| 2017-09-06 | 2017-09-04 | 12.975 | 75,874,408 | +25,778 | 5.03% | 984,499,198 |
| 2017-09-05 | 2017-09-01 | 13.176 | 75,848,630 | -616,931 | 5.03% | 999,406,207 |
| 2017-09-04 | 2017-08-31 | 13.636 | 76,465,561 | +184,626 | 5.07% | 1,042,656,140 |
| 2017-09-01 | 2017-08-30 | 13.478 | 76,280,935 | +1,487,812 | 5.06% | 1,028,094,937 |
| 2017-08-31 | 2017-08-29 | 13.119 | 74,793,123 | -151,185 | 4.96% | 981,204,393 |
| 2017-08-30 | 2017-08-28 | 13.578 | 74,944,308 | +545,171 | 4.97% | 1,017,610,105 |
| 2017-08-29 | 2017-08-25 | 14.870 | 74,399,137 | +261,613 | 4.93% | 1,106,316,205 |
| 2017-08-28 | 2017-08-24 | 14.985 | 74,137,524 | +221,203 | 4.92% | 1,110,938,958 |
| 2017-08-25 | 2017-08-22 | 14.583 | 73,916,321 | -145,263 | 4.90% | 1,077,917,869 |
| 2017-08-24 | 2017-08-21 | 14.325 | 74,061,584 | +136,554 | 4.91% | 1,060,901,731 |
| 2017-08-22 | 2017-08-18 | 13.765 | 73,925,030 | -152,926 | 4.90% | 1,017,564,008 |
| 2017-08-21 | 2017-08-17 | 13.779 | 74,077,956 | +67,580 | 4.91% | 1,020,732,268 |
| 2017-08-18 | 2017-08-16 | 14.109 | 74,010,376 | +430,563 | 4.91% | 1,044,233,806 |
| 2017-08-17 | 2017-08-15 | 14.439 | 73,579,813 | -259,522 | 4.88% | 1,062,449,462 |
| 2017-08-16 | 2017-08-14 | 14.583 | 73,839,335 | +186,717 | 4.90% | 1,076,795,186 |
| 2017-08-15 | 2017-08-11 | 14.439 | 73,652,618 | +65,142 | 4.88% | 1,063,500,724 |
| 2017-08-14 | 2017-08-10 | 15.329 | 73,587,476 | -465,747 | 4.88% | 1,128,045,923 |
| 2017-08-11 | 2017-08-09 | 15.903 | 74,053,223 | -192,072 | 4.91% | 1,177,701,819 |
| 2017-08-10 | 2017-08-08 | 15.789 | 74,245,295 | -220,140 | 4.92% | 1,172,231,110 |
| 2017-08-09 | 2017-08-07 | 14.583 | 74,465,435 | +655,082 | 4.94% | 1,085,925,570 |
| 2017-08-08 | 2017-08-04 | 14.698 | 73,810,353 | -42,847 | 4.89% | 1,084,847,917 |
| 2017-08-07 | 2017-08-03 | 14.669 | 73,853,200 | +125,755 | 4.90% | 1,083,357,599 |
| 2017-08-04 | 2017-08-02 | 14.841 | 73,727,445 | +314,214 | 4.89% | 1,094,211,672 |
| 2017-08-03 | 2017-08-01 | 14.813 | 73,413,231 | +229,215 | 4.87% | 1,087,440,882 |
| 2017-08-02 | 2017-07-31 | 14.411 | 73,184,016 | -38,667 | 4.85% | 1,054,633,521 |
| 2017-08-01 | 2017-07-28 | 14.669 | 73,222,683 | -160,242 | 4.85% | 1,074,108,503 |
| 2017-07-31 | 2017-07-27 | 14.841 | 73,382,925 | -105,577 | 4.87% | 1,089,098,545 |
| 2017-07-28 | 2017-07-26 | 14.382 | 73,488,502 | -65,838 | 4.87% | 1,056,911,776 |
| 2017-07-27 | 2017-07-25 | 14.267 | 73,554,340 | +63,281 | 4.88% | 1,049,412,681 |
| 2017-07-26 | 2017-07-24 | 14.583 | 73,491,059 | +160,039 | 4.87% | 1,071,716,295 |
| 2017-07-25 | 2017-07-21 | 14.669 | 73,331,020 | +216,675 | 4.86% | 1,075,697,705 |
| 2017-07-24 | 2017-07-20 | 14.784 | 73,114,345 | +587,321 | 4.85% | 1,080,914,739 |
| 2017-07-21 | 2017-07-19 | 14.382 | 72,527,024 | +95,797 | 4.81% | 1,043,083,798 |
| 2017-07-20 | 2017-07-18 | 14.081 | 72,431,227 | -242,801 | 4.80% | 1,019,873,882 |
| 2017-07-19 | 2017-07-17 | 14.181 | 72,674,028 | +63,400 | 4.82% | 1,030,594,444 |
| 2017-07-18 | 2017-07-14 | 14.325 | 72,610,628 | -18,463 | 4.82% | 1,040,117,383 |
| 2017-07-17 | 2017-07-13 | 14.325 | 72,629,091 | -228,867 | 4.82% | 1,040,381,858 |
| 2017-07-14 | 2017-07-12 | 14.526 | 72,857,958 | +147,701 | 4.83% | 1,058,300,809 |
| 2017-07-13 | 2017-07-11 | 14.813 | 72,710,257 | -233,047 | 4.82% | 1,077,028,009 |
| 2017-07-12 | 2017-07-10 | 14.439 | 72,943,304 | -103,809 | 4.84% | 1,053,258,644 |
| 2017-07-11 | 2017-07-07 | 14.411 | 73,047,113 | +561,892 | 4.84% | 1,052,660,652 |
| 2017-07-10 | 2017-07-06 | 14.841 | 72,485,221 | +70,018 | 4.81% | 1,075,775,444 |
| 2017-07-07 | 2017-07-05 | 14.640 | 72,415,203 | -280,423 | 4.80% | 1,060,184,730 |
| 2017-07-06 | 2017-07-04 | 14.755 | 72,695,626 | -234,441 | 4.82% | 1,072,637,598 |
| 2017-07-05 | 2017-07-03 | 14.195 | 72,930,067 | -1,459,944 | 4.84% | 1,035,272,135 |
| 2017-07-04 | 2017-06-30 | 12.344 | 74,390,011 | -500,581 | 4.93% | 918,257,945 |
| 2017-07-03 | 2017-06-29 | 12.373 | 74,890,592 | +187,413 | 4.97% | 926,586,887 |
| 2017-06-30 | 2017-06-28 | 12.057 | 74,703,179 | +367,163 | 4.95% | 900,678,903 |
| 2017-06-29 | 2017-06-27 | 12.329 | 74,336,016 | -1,508,364 | 4.93% | 916,524,473 |
| 2017-06-28 | 2017-06-26 | 12.057 | 75,844,380 | +45,285 | 5.03% | 914,438,099 |
| 2017-06-27 | 2017-06-23 | 11.583 | 75,799,095 | -37,970 | 5.03% | 877,989,204 |
| 2017-06-26 | 2017-06-22 | 11.669 | 75,837,065 | +59,568 | 5.03% | 884,960,085 |
| 2017-06-23 | 2017-06-21 | 11.655 | 75,777,497 | -32,397 | 5.03% | 883,177,316 |
| 2017-06-22 | 2017-06-20 | 11.655 | 75,809,894 | +4,181 | 5.03% | 883,554,899 |
| 2017-06-21 | 2017-06-19 | 11.941 | 75,805,713 | -69,671 | 5.03% | 905,219,656 |
| 2017-06-20 | 2017-06-16 | 11.927 | 75,875,384 | +1,036,898 | 5.03% | 904,943,976 |
| 2017-06-19 | 2017-06-15 | 12.146 | 74,838,486 | -328,796 | 5.05% | 908,964,777 |
| 2017-06-16 | 2017-06-14 | 12.043 | 75,167,282 | -2,595,966 | 5.07% | 905,277,091 |
| 2017-06-15 | 2017-06-13 | 12.452 | 77,763,248 | -173,651 | 5.25% | 968,327,259 |
| 2017-06-14 | 2017-06-12 | 12.131 | 77,936,899 | +92,477 | 5.26% | 945,459,392 |
| 2017-06-13 | 2017-06-09 | 12.438 | 77,844,422 | +77,420 | 5.25% | 968,201,671 |
| 2017-06-12 | 2017-06-08 | 12.598 | 77,767,002 | -148,649 | 5.25% | 979,726,573 |
| 2017-06-09 | 2017-06-07 | 12.730 | 77,915,651 | -52,404 | 5.26% | 991,836,128 |
| 2017-06-08 | 2017-06-06 | 12.700 | 77,968,055 | -167,486 | 5.26% | 990,226,827 |
| 2017-06-07 | 2017-06-05 | 11.985 | 78,135,541 | +697,334 | 5.27% | 936,462,768 |
| 2017-06-06 | 2017-06-02 | 11.941 | 77,438,207 | +217,613 | 5.23% | 924,713,775 |
| 2017-06-05 | 2017-06-01 | 11.898 | 77,220,594 | +49,321 | 5.21% | 918,733,350 |
| 2017-06-02 | 2017-05-31 | 11.971 | 77,171,273 | +172,967 | 5.21% | 923,779,354 |
| 2017-06-01 | 2017-05-29 | 11.985 | 76,998,306 | +424,450 | 5.20% | 922,832,886 |
| 2017-05-31 | 2017-05-26 | 11.474 | 76,573,856 | -923,746 | 5.17% | 878,621,443 |
| 2017-05-29 | 2017-05-25 | 11.635 | 77,497,602 | -365,456 | 5.23% | 901,665,226 |
| 2017-05-26 | 2017-05-24 | 11.343 | 77,863,058 | -410,155 | 5.25% | 883,184,035 |
| 2017-05-25 | 2017-05-23 | 10.978 | 78,273,213 | -87,682 | 5.28% | 859,270,173 |
| 2017-05-24 | 2017-05-22 | 11.095 | 78,360,895 | +7,535 | 5.29% | 869,384,143 |
| 2017-05-23 | 2017-05-19 | 10.919 | 78,353,360 | -192,079 | 5.29% | 855,574,747 |
| 2017-05-22 | 2017-05-18 | 10.409 | 78,545,439 | +183,927 | 5.30% | 817,540,424 |
| 2017-05-19 | 2017-05-17 | 10.598 | 78,361,512 | +124,262 | 5.29% | 830,497,181 |
| 2017-05-18 | 2017-05-16 | 10.598 | 78,237,250 | +75,695 | 5.28% | 829,180,218 |
| 2017-05-17 | 2017-05-15 | 10.452 | 78,161,555 | -242,839 | 5.27% | 816,967,816 |
| 2017-05-16 | 2017-05-12 | 10.452 | 78,404,394 | -171,597 | 5.29% | 819,506,042 |
| 2017-05-15 | 2017-05-11 | 10.452 | 78,575,991 | -55,829 | 5.30% | 821,299,624 |
| 2017-05-12 | 2017-05-10 | 10.336 | 78,631,820 | +36,306 | 5.31% | 812,700,114 |
| 2017-05-11 | 2017-05-09 | 10.438 | 78,595,514 | -314,080 | 5.30% | 820,356,333 |
| 2017-05-10 | 2017-05-08 | 10.190 | 78,909,594 | -42,813 | 5.32% | 804,051,685 |
| 2017-05-09 | 2017-05-05 | 10.394 | 78,952,407 | +398,830 | 5.33% | 820,623,790 |
| 2017-05-08 | 2017-05-04 | 10.613 | 78,553,577 | -373,334 | 5.30% | 833,679,479 |
| 2017-05-05 | 2017-05-02 | 10.905 | 78,926,911 | +171,939 | 5.33% | 860,685,413 |
| 2017-05-04 | 2017-04-28 | 10.919 | 78,754,972 | +69,872 | 5.31% | 859,960,125 |
| 2017-05-02 | 2017-04-27 | 10.934 | 78,685,100 | -389,090 | 5.31% | 860,345,821 |
| 2017-04-28 | 2017-04-26 | 10.905 | 79,074,190 | +1,940,996 | 5.34% | 862,291,467 |
| 2017-04-27 | 2017-04-25 | 11.007 | 77,133,194 | -47,267 | 5.21% | 849,007,245 |
| 2017-04-26 | 2017-04-24 | 10.905 | 77,180,461 | +2,072,861 | 5.21% | 841,640,654 |
| 2017-04-25 | 2017-04-21 | 11.080 | 75,107,600 | +798,806 | 5.07% | 832,193,646 |
| 2017-04-24 | 2017-04-20 | 11.051 | 74,308,794 | +328,116 | 5.01% | 821,173,314 |
| 2017-04-21 | 2017-04-19 | 11.022 | 73,980,678 | -56,514 | 4.99% | 815,387,395 |
| 2017-04-20 | 2017-04-18 | 11.036 | 74,037,192 | +69,871 | 5.00% | 817,091,080 |
| 2017-04-19 | 2017-04-13 | 11.387 | 73,967,321 | +735,709 | 4.99% | 842,234,887 |
| 2017-04-18 | 2017-04-12 | 10.876 | 73,231,612 | -98,985 | 4.94% | 796,440,987 |
| 2017-04-13 | 2017-04-11 | 10.949 | 73,330,597 | +75,694 | 4.95% | 802,869,979 |
| 2017-04-12 | 2017-04-10 | 11.036 | 73,254,903 | +9,248 | 4.94% | 808,457,563 |
| 2017-04-11 | 2017-04-07 | 11.197 | 73,245,655 | +506,227 | 4.94% | 820,117,286 |
| 2017-04-10 | 2017-04-06 | 11.284 | 72,739,428 | -600,075 | 4.91% | 820,820,341 |
| 2017-04-07 | 2017-04-05 | 11.007 | 73,339,503 | +289,895 | 4.95% | 807,249,981 |
| 2017-04-06 | 2017-04-03 | 10.832 | 73,049,608 | +166,801 | 4.93% | 791,262,402 |
| 2017-04-05 | 2017-03-31 | 10.803 | 72,882,807 | +35,621 | 4.92% | 787,327,726 |
| 2017-04-03 | 2017-03-30 | 10.773 | 72,847,186 | -3,767 | 4.92% | 784,816,051 |
| 2017-03-31 | 2017-03-29 | 10.876 | 72,850,953 | +951,831 | 4.92% | 792,301,075 |
| 2017-03-30 | 2017-03-28 | 11.197 | 71,899,122 | +133,235 | 4.85% | 805,040,419 |
| 2017-03-29 | 2017-03-27 | 11.460 | 71,765,887 | -74,324 | 4.84% | 822,406,338 |
| 2017-03-28 | 2017-03-24 | 12.963 | 71,840,211 | -619,940 | 4.85% | 931,277,906 |
| 2017-03-27 | 2017-03-23 | 13.022 | 72,460,151 | -594,595 | 4.89% | 943,545,448 |
| 2017-03-24 | 2017-03-22 | 12.423 | 73,054,746 | -497,322 | 4.93% | 907,562,891 |
| 2017-03-23 | 2017-03-21 | 12.175 | 73,552,068 | +1,049,344 | 4.96% | 895,487,800 |
| 2017-03-22 | 2017-03-20 | 11.503 | 72,502,724 | -650,081 | 4.89% | 834,025,398 |
| 2017-03-21 | 2017-03-17 | 11.576 | 73,152,805 | -511,078 | 4.94% | 846,843,007 |
| 2017-03-20 | 2017-03-16 | 12.087 | 73,663,883 | -461,017 | 4.97% | 890,396,982 |
| 2017-03-17 | 2017-03-15 | 11.825 | 74,124,900 | -1,001,494 | 5.00% | 876,491,834 |
| 2017-03-16 | 2017-03-14 | 11.518 | 75,126,394 | +92,819 | 5.07% | 865,303,144 |
| 2017-03-15 | 2017-03-13 | 11.576 | 75,033,575 | -738,105 | 5.06% | 868,615,473 |
| 2017-03-14 | 2017-03-10 | 11.095 | 75,771,680 | -135,291 | 5.11% | 840,657,794 |
| 2017-03-13 | 2017-03-09 | 10.890 | 75,906,971 | +237,358 | 5.12% | 826,645,344 |
| 2017-03-10 | 2017-03-08 | 11.153 | 75,669,613 | +270,582 | 5.11% | 843,943,954 |
| 2017-03-09 | 2017-03-07 | 10.759 | 75,399,031 | -790,510 | 5.09% | 811,207,556 |
| 2017-03-08 | 2017-03-06 | 10.233 | 76,189,541 | -371,964 | 5.14% | 779,672,309 |
| 2017-03-07 | 2017-03-03 | 10.204 | 76,561,505 | -215,095 | 5.17% | 781,243,420 |
| 2017-03-06 | 2017-03-02 | 10.117 | 76,776,600 | +217,030 | 5.18% | 776,713,485 |
| 2017-03-03 | 2017-03-01 | 10.233 | 76,559,570 | +213,451 | 5.17% | 783,458,936 |
| 2017-03-02 | 2017-02-28 | 10.350 | 76,346,119 | -226,056 | 5.15% | 790,190,738 |
| 2017-03-01 | 2017-02-27 | 10.160 | 76,572,175 | +266,706 | 5.17% | 777,998,855 |
| 2017-02-28 | 2017-02-24 | 10.263 | 76,305,469 | +49,661 | 5.15% | 783,086,480 |
| 2017-02-27 | 2017-02-23 | 10.423 | 76,255,808 | -452,365 | 5.15% | 794,821,990 |
| 2017-02-24 | 2017-02-22 | 10.394 | 76,708,173 | -337,028 | 5.18% | 797,297,436 |
| 2017-02-23 | 2017-02-21 | 9.956 | 77,045,201 | +18,704 | 5.20% | 767,058,880 |
| 2017-02-22 | 2017-02-20 | 10.160 | 77,026,497 | -41,101 | 5.20% | 782,614,918 |
| 2017-02-21 | 2017-02-17 | 10.044 | 77,067,598 | -680,907 | 5.20% | 774,032,144 |
| 2017-02-20 | 2017-02-16 | 10.219 | 77,748,505 | -60,281 | 5.25% | 794,490,707 |
| 2017-02-17 | 2017-02-15 | 10.204 | 77,808,786 | +9,248 | 5.25% | 793,970,835 |
| 2017-02-16 | 2017-02-14 | 10.087 | 77,799,538 | +29,455 | 5.25% | 784,790,614 |
| 2017-02-15 | 2017-02-13 | 10.146 | 77,770,083 | -155,156 | 5.25% | 789,034,698 |
| 2017-02-14 | 2017-02-10 | 10.131 | 77,925,239 | -240,897 | 5.26% | 789,471,303 |
| 2017-02-13 | 2017-02-09 | 10.087 | 78,166,136 | +554,521 | 5.27% | 788,488,614 |
| 2017-02-10 | 2017-02-08 | 10.044 | 77,611,615 | -404,870 | 5.24% | 779,496,005 |
| 2017-02-09 | 2017-02-07 | 9.401 | 78,016,485 | -53,773 | 5.26% | 733,450,792 |
| 2017-02-08 | 2017-02-06 | 9.314 | 78,070,258 | -1,371 | 5.27% | 727,118,222 |
| 2017-02-07 | 2017-02-03 | 9.357 | 78,071,629 | -226,055 | 5.27% | 730,550,102 |
| 2017-02-06 | 2017-02-02 | 9.314 | 78,297,684 | -57,542 | 5.28% | 729,236,385 |
| 2017-02-03 | 2017-02-01 | 9.314 | 78,355,226 | +146,297 | 5.29% | 729,772,311 |
| 2017-02-02 | 2017-01-27 | 9.357 | 78,208,929 | -371,731 | 5.28% | 731,834,877 |
| 2017-02-01 | 2017-01-25 | 9.372 | 78,580,660 | -16,778 | 5.30% | 736,460,460 |
| 2017-01-26 | 2017-01-24 | 9.401 | 78,597,438 | -2,109,852 | 5.30% | 738,912,464 |
| 2017-01-25 | 2017-01-23 | 9.401 | 80,707,290 | -318,704 | 5.45% | 758,747,664 |
| 2017-01-24 | 2017-01-20 | 9.241 | 81,025,994 | +125,701 | 5.47% | 748,732,720 |
| 2017-01-23 | 2017-01-19 | 9.168 | 80,900,293 | +253,113 | 5.46% | 741,666,176 |
| 2017-01-20 | 2017-01-18 | 9.124 | 80,647,180 | -275,719 | 5.44% | 735,813,816 |
| 2017-01-19 | 2017-01-17 | 8.934 | 80,922,899 | -1,712 | 5.46% | 722,972,186 |
| 2017-01-18 | 2017-01-16 | 8.919 | 80,924,611 | -18,838 | 5.46% | 721,806,129 |
| 2017-01-17 | 2017-01-13 | 9.065 | 80,943,449 | +293,187 | 5.46% | 733,790,426 |
| 2017-01-16 | 2017-01-12 | 9.124 | 80,650,262 | -97,273 | 5.44% | 735,841,936 |
| 2017-01-13 | 2017-01-11 | 9.226 | 80,747,535 | -47,266 | 5.45% | 744,980,811 |
| 2017-01-12 | 2017-01-10 | 9.051 | 80,794,801 | +10,276 | 5.45% | 731,263,404 |
| 2017-01-11 | 2017-01-09 | 9.168 | 80,784,525 | -1,371 | 5.45% | 740,604,854 |
| 2017-01-10 | 2017-01-06 | 9.211 | 80,785,896 | +90,360 | 5.45% | 744,155,405 |
| 2017-01-09 | 2017-01-05 | 9.226 | 80,695,536 | +61,309 | 5.45% | 744,501,066 |
| 2017-01-06 | 2017-01-04 | 9.270 | 80,634,227 | -99,670 | 5.44% | 747,466,765 |
| 2017-01-05 | 2017-01-03 | 9.168 | 80,733,897 | -19,180 | 5.45% | 740,140,714 |
| 2017-01-04 | 2016-12-30 | 9.168 | 80,753,077 | +249,004 | 5.45% | 740,316,550 |
| 2017-01-03 | 2016-12-29 | 8.934 | 80,504,073 | +27,556 | 5.43% | 719,230,358 |
| 2016-12-30 | 2016-12-28 | 9.109 | 80,476,517 | -81,052 | 5.43% | 733,081,900 |
| 2016-12-29 | 2016-12-23 | 8.978 | 80,557,569 | +35,621 | 5.44% | 723,236,278 |
| 2016-12-28 | 2016-12-22 | 9.095 | 80,521,948 | -262,362 | 5.43% | 732,320,269 |
| 2016-12-23 | 2016-12-21 | 9.109 | 80,784,310 | -71,926 | 5.45% | 735,885,668 |
| 2016-12-22 | 2016-12-20 | 8.949 | 80,856,236 | -34,936 | 5.46% | 723,556,967 |
| 2016-12-21 | 2016-12-19 | 9.065 | 80,891,172 | +2,837,577 | 5.46% | 733,316,510 |
| 2016-12-20 | 2016-12-16 | 9.241 | 78,053,595 | -119,841 | 5.27% | 721,265,826 |
| 2016-12-19 | 2016-12-15 | 9.182 | 78,173,436 | +12,673 | 5.28% | 717,808,475 |
| 2016-12-16 | 2016-12-14 | 9.299 | 78,160,763 | -13,700 | 5.27% | 726,820,148 |
| 2016-12-15 | 2016-12-13 | 9.416 | 78,174,463 | +16,098 | 5.28% | 736,077,184 |
| 2016-12-14 | 2016-12-12 | 9.620 | 78,158,365 | +224,589 | 5.27% | 751,899,187 |
| 2016-12-13 | 2016-12-09 | 9.737 | 77,933,776 | +189,065 | 5.26% | 758,840,126 |
| 2016-12-12 | 2016-12-08 | 9.635 | 77,744,711 | +827,153 | 5.25% | 749,054,684 |
| 2016-12-09 | 2016-12-07 | 9.474 | 76,917,558 | -6,850 | 5.19% | 728,733,810 |
| 2016-12-07 | 2016-12-05 | 9.430 | 76,924,408 | +47,266 | 5.19% | 725,429,839 |
| 2016-12-06 | 2016-12-02 | 9.576 | 76,877,142 | +210,643 | 5.19% | 736,206,765 |
| 2016-12-05 | 2016-12-01 | 9.518 | 76,666,499 | -378,815 | 5.17% | 729,712,796 |
| 2016-12-02 | 2016-11-30 | 9.314 | 77,045,314 | -502,802 | 5.20% | 717,572,263 |
| 2016-12-01 | 2016-11-29 | 9.357 | 77,548,116 | -175,364 | 5.23% | 725,651,364 |
| 2016-11-30 | 2016-11-28 | 9.503 | 77,723,480 | -7,193 | 5.25% | 738,638,535 |
| 2016-11-29 | 2016-11-25 | 9.518 | 77,730,673 | +101 | 5.25% | 739,841,619 |
| 2016-11-28 | 2016-11-24 | 9.562 | 77,730,572 | +117,823 | 5.25% | 743,244,833 |
| 2016-11-25 | 2016-11-23 | 9.635 | 77,612,749 | +1,264,541 | 5.24% | 747,783,256 |
| 2016-11-24 | 2016-11-22 | 9.547 | 76,348,208 | +1,395,037 | 5.15% | 728,912,388 |
| 2016-11-23 | 2016-11-21 | 9.430 | 74,953,171 | -1,708,433 | 5.06% | 706,840,237 |
| 2016-11-22 | 2016-11-18 | 9.416 | 76,661,604 | -4,282 | 5.17% | 721,832,366 |
| 2016-11-21 | 2016-11-17 | 9.182 | 76,665,886 | +25,003 | 5.17% | 703,965,765 |
| 2016-11-18 | 2016-11-16 | 9.226 | 76,640,883 | +171,254 | 5.17% | 707,092,634 |
| 2016-11-17 | 2016-11-15 | 9.226 | 76,469,629 | -240,098 | 5.16% | 705,512,636 |
| 2016-11-16 | 2016-11-14 | 9.255 | 76,709,727 | +8,562 | 5.18% | 709,967,437 |
| 2016-11-15 | 2016-11-11 | 9.343 | 76,701,165 | +211,071 | 5.18% | 716,606,378 |
| 2016-11-14 | 2016-11-10 | 9.299 | 76,490,094 | +16,782 | 5.16% | 711,284,528 |
| 2016-11-11 | 2016-11-09 | 9.095 | 76,473,312 | -31,168 | 5.16% | 695,499,274 |
| 2016-11-10 | 2016-11-08 | 9.284 | 76,504,480 | -269,211 | 5.16% | 710,301,478 |
| 2016-11-09 | 2016-11-07 | 9.197 | 76,773,691 | +59,939 | 5.18% | 706,076,415 |
| 2016-11-08 | 2016-11-04 | 9.109 | 76,713,752 | -21,578 | 5.18% | 698,805,877 |
| 2016-11-07 | 2016-11-03 | 9.022 | 76,735,330 | -36,306 | 5.18% | 692,281,259 |
| 2016-11-04 | 2016-11-02 | 9.080 | 76,771,636 | -92,820 | 5.18% | 697,091,705 |
| 2016-11-03 | 2016-11-01 | 9.197 | 76,864,456 | -32,538 | 5.19% | 706,911,167 |
| 2016-11-02 | 2016-10-31 | 9.255 | 76,896,994 | -1,109,761 | 5.19% | 711,700,639 |
| 2016-11-01 | 2016-10-28 | 9.241 | 78,006,755 | +14,728 | 5.26% | 720,832,994 |
| 2016-10-31 | 2016-10-27 | 9.387 | 77,992,027 | +916,210 | 5.26% | 732,082,315 |
| 2016-10-28 | 2016-10-26 | 9.562 | 77,075,817 | -2,584,464 | 5.20% | 736,984,191 |
| 2016-10-27 | 2016-10-25 | 9.898 | 79,660,281 | -633,640 | 5.38% | 788,442,929 |
| 2016-10-26 | 2016-10-24 | 9.679 | 80,293,921 | +1,367,636 | 5.42% | 777,132,246 |
| 2016-10-25 | 2016-10-20 | 9.343 | 78,926,285 | -665,151 | 5.33% | 737,395,309 |
| 2016-10-24 | 2016-10-19 | 9.372 | 79,591,436 | -50,349 | 5.37% | 745,933,485 |
| 2016-10-20 | 2016-10-18 | 9.474 | 79,641,785 | -686,730 | 5.37% | 754,543,734 |
| 2016-10-19 | 2016-10-17 | 9.182 | 80,328,515 | -437,725 | 5.42% | 737,596,961 |
| 2016-10-18 | 2016-10-14 | 9.343 | 80,766,240 | -482,595 | 5.45% | 754,585,706 |
| 2016-10-17 | 2016-10-13 | 9.051 | 81,248,835 | -194,887 | 5.48% | 735,372,808 |
| 2016-10-14 | 2016-10-12 | 9.124 | 81,443,722 | +150,704 | 5.50% | 743,081,356 |
| 2016-10-13 | 2016-10-11 | 9.182 | 81,293,018 | -197,628 | 5.49% | 746,453,274 |
| 2016-10-12 | 2016-10-07 | 9.635 | 81,490,646 | -216,424 | 5.50% | 785,146,015 |
| 2016-10-11 | 2016-10-06 | 9.620 | 81,707,070 | -9,933 | 5.51% | 786,038,443 |
| 2016-10-07 | 2016-10-05 | 9.620 | 81,717,003 | -109,261 | 5.51% | 786,134,000 |
| 2016-10-06 | 2016-10-04 | 9.679 | 81,826,264 | +39,066 | 5.52% | 791,963,171 |
| 2016-10-05 | 2016-10-03 | 9.533 | 81,787,198 | +425,122 | 5.52% | 779,645,624 |
| 2016-10-04 | 2016-09-30 | 9.533 | 81,362,076 | -24,318 | 5.49% | 775,593,101 |
| 2016-10-03 | 2016-09-29 | 9.679 | 81,386,394 | +85,627 | 5.49% | 787,705,848 |
| 2016-09-30 | 2016-09-28 | 9.518 | 81,300,767 | +481,567 | 5.49% | 773,821,823 |
| 2016-09-29 | 2016-09-27 | 9.781 | 80,819,200 | +264,416 | 5.46% | 790,474,901 |
| 2016-09-28 | 2016-09-26 | 10.058 | 80,554,784 | +607,706 | 5.44% | 810,231,818 |
| 2016-09-27 | 2016-09-23 | 10.365 | 79,947,078 | -122,138 | 5.40% | 828,628,142 |
| 2016-09-26 | 2016-09-22 | 10.409 | 80,069,216 | -370,703 | 5.40% | 833,400,662 |
| 2016-09-23 | 2016-09-21 | 10.248 | 80,439,919 | +378,664 | 5.43% | 824,342,084 |
| 2016-09-22 | 2016-09-20 | 10.190 | 80,061,255 | -107,351 | 5.40% | 815,786,569 |
| 2016-09-21 | 2016-09-19 | 10.292 | 80,168,606 | -423,626 | 5.41% | 825,072,636 |
| 2016-09-20 | 2016-09-15 | 9.664 | 80,592,232 | +102,067 | 5.44% | 778,842,977 |
| 2016-09-19 | 2016-09-14 | 9.620 | 80,490,165 | +1,370 | 5.43% | 774,331,572 |
| 2016-09-15 | 2016-09-13 | 9.518 | 80,488,795 | +584,415 | 5.43% | 766,093,462 |
| 2016-09-14 | 2016-09-12 | 9.810 | 79,904,380 | -427,108 | 5.39% | 783,860,164 |
| 2016-09-13 | 2016-09-09 | 10.350 | 80,331,488 | -1,913,937 | 5.42% | 831,439,746 |
| 2016-09-12 | 2016-09-08 | 10.058 | 82,245,425 | -1,112,028 | 5.55% | 827,236,533 |
| 2016-09-09 | 2016-09-07 | 10.044 | 83,357,453 | -606,925 | 5.63% | 837,204,607 |
| 2016-09-08 | 2016-09-06 | 9.810 | 83,964,378 | -98,642 | 5.67% | 823,688,653 |
| 2016-09-07 | 2016-09-05 | 9.664 | 84,063,020 | -206,362 | 5.67% | 812,384,657 |
| 2016-09-06 | 2016-09-02 | 9.328 | 84,269,382 | -65,077 | 5.69% | 786,084,806 |
| 2016-09-05 | 2016-09-01 | 9.241 | 84,334,459 | -152,416 | 5.69% | 779,305,082 |
| 2016-09-02 | 2016-08-31 | 9.255 | 84,486,875 | -188,037 | 5.70% | 781,946,859 |
| 2016-09-01 | 2016-08-30 | 9.182 | 84,674,912 | -92,478 | 5.72% | 777,506,690 |
| 2016-08-31 | 2016-08-29 | 8.905 | 84,767,390 | -334,973 | 5.72% | 754,844,302 |
| 2016-08-30 | 2016-08-26 | 8.919 | 85,102,363 | +43,156 | 5.74% | 759,069,540 |
| 2016-08-29 | 2016-08-25 | 8.774 | 85,059,207 | +20,551 | 5.74% | 746,267,514 |
| 2016-08-26 | 2016-08-24 | 8.890 | 85,038,656 | -27,401 | 5.74% | 756,018,487 |
| 2016-08-25 | 2016-08-23 | 9.051 | 85,066,057 | +105,150 | 5.74% | 769,921,996 |
| 2016-08-24 | 2016-08-22 | 9.343 | 84,960,907 | +6,850 | 5.74% | 793,775,790 |
| 2016-08-23 | 2016-08-19 | 9.416 | 84,954,057 | -5,480 | 5.73% | 799,912,665 |
| 2016-08-22 | 2016-08-18 | 9.416 | 84,959,537 | -385,664 | 5.74% | 799,964,264 |
| 2016-08-19 | 2016-08-17 | 9.080 | 85,345,201 | +805,403 | 5.76% | 774,940,262 |
| 2016-08-18 | 2016-08-16 | 9.095 | 84,539,798 | -241,469 | 5.71% | 768,861,275 |
| 2016-08-17 | 2016-08-15 | 8.992 | 84,781,267 | +54,117 | 5.72% | 762,393,789 |
| 2016-08-16 | 2016-08-12 | 8.890 | 84,727,150 | -2,052,653 | 5.72% | 753,249,107 |
| 2016-08-15 | 2016-08-11 | 8.905 | 86,779,803 | +49,321 | 5.86% | 772,764,619 |
| 2016-08-12 | 2016-08-10 | 8.919 | 86,730,482 | -53,774 | 5.85% | 773,591,528 |
| 2016-08-11 | 2016-08-09 | 9.051 | 86,784,256 | -260,169 | 5.86% | 785,473,195 |
| 2016-08-10 | 2016-08-08 | 8.715 | 87,044,425 | -1,000,810 | 5.88% | 758,602,076 |
| 2016-08-09 | 2016-08-05 | 8.511 | 88,045,235 | -682,277 | 5.94% | 749,330,045 |
| 2016-08-08 | 2016-08-04 | 8.190 | 88,727,512 | -133,236 | 5.99% | 726,641,002 |
| 2016-08-05 | 2016-08-03 | 8.117 | 88,860,748 | -5,480 | 6.00% | 721,246,122 |
| 2016-08-04 | 2016-08-01 | 8.233 | 88,866,228 | -31,853 | 6.00% | 731,668,883 |
| 2016-08-03 | 2016-07-29 | 8.204 | 88,898,081 | -151,046 | 6.00% | 729,335,640 |
| 2016-08-01 | 2016-07-28 | 8.204 | 89,049,127 | -74,325 | 6.01% | 730,574,848 |
| 2016-07-29 | 2016-07-27 | 8.175 | 89,123,452 | +104,465 | 6.02% | 728,582,543 |
| 2016-07-28 | 2016-07-26 | 8.321 | 89,018,987 | -87,682 | 6.01% | 740,723,697 |
| 2016-07-27 | 2016-07-25 | 8.306 | 89,106,669 | +159,267 | 6.02% | 740,152,500 |
| 2016-07-26 | 2016-07-22 | 8.292 | 88,947,402 | -225,371 | 6.00% | 737,531,100 |
| 2016-07-25 | 2016-07-21 | 8.394 | 89,172,773 | -98,300 | 6.02% | 748,512,145 |
| 2016-07-22 | 2016-07-20 | 8.350 | 89,271,073 | -181,872 | 6.03% | 745,427,685 |
| 2016-07-21 | 2016-07-19 | 8.336 | 89,452,945 | +69,530 | 6.04% | 745,640,495 |
| 2016-07-20 | 2016-07-18 | 8.438 | 89,383,415 | -18,838 | 6.03% | 754,194,770 |
| 2016-07-19 | 2016-07-15 | 8.555 | 89,402,253 | +272,636 | 6.04% | 764,794,603 |
| 2016-07-18 | 2016-07-14 | 8.438 | 89,129,617 | -31,853 | 6.02% | 752,053,287 |
| 2016-07-15 | 2016-07-13 | 8.569 | 89,161,470 | -32,362 | 6.02% | 764,036,412 |
| 2016-07-14 | 2016-07-12 | 8.628 | 89,193,832 | -194,887 | 6.02% | 769,521,997 |
| 2016-07-13 | 2016-07-11 | 8.569 | 89,388,719 | -732,738 | 6.03% | 765,983,738 |
| 2016-07-12 | 2016-07-08 | 8.160 | 90,121,457 | -269,623 | 6.08% | 735,425,606 |
| 2016-07-11 | 2016-07-07 | 8.248 | 90,391,080 | -119,536 | 6.10% | 745,543,105 |
| 2016-07-08 | 2016-07-06 | 8.146 | 90,510,616 | -46,238 | 6.11% | 737,280,002 |
| 2016-07-07 | 2016-07-05 | 8.306 | 90,556,854 | -287,022 | 6.11% | 752,198,266 |
| 2016-07-06 | 2016-07-04 | 8.263 | 90,843,876 | -107,548 | 6.13% | 750,603,909 |
| 2016-07-05 | 2016-06-30 | 7.927 | 90,951,424 | -1,502,584 | 6.14% | 720,954,850 |
| 2016-07-04 | 2016-06-29 | 7.752 | 92,454,008 | -291,818 | 6.24% | 716,669,627 |
| 2016-06-30 | 2016-06-28 | 7.722 | 92,745,826 | -366,210 | 6.26% | 716,223,853 |
| 2016-06-29 | 2016-06-27 | 7.883 | 93,112,036 | -548,698 | 6.29% | 734,003,816 |
| 2016-06-28 | 2016-06-24 | 7.737 | 93,660,734 | -1,265,911 | 6.32% | 724,656,449 |
| 2016-06-27 | 2016-06-23 | 7.883 | 94,926,645 | -8,563 | 6.41% | 748,308,411 |
| 2016-06-24 | 2016-06-22 | 7.854 | 94,935,208 | +263,972 | 6.41% | 745,604,150 |
| 2016-06-23 | 2016-06-21 | 7.722 | 94,671,236 | -568,689 | 6.39% | 731,092,711 |
| 2016-06-22 | 2016-06-20 | 7.635 | 95,239,925 | +119,606 | 6.43% | 727,142,399 |
| 2016-06-21 | 2016-06-17 | 7.489 | 95,120,319 | -411,353 | 6.42% | 712,343,389 |
| 2016-06-20 | 2016-06-16 | 7.343 | 95,531,672 | -1,087,464 | 6.45% | 701,478,071 |
| 2016-06-17 | 2016-06-15 | 7.620 | 96,619,136 | -238,386 | 6.52% | 736,262,002 |
| 2016-06-16 | 2016-06-14 | 7.576 | 96,857,522 | -935,033 | 6.54% | 733,836,732 |
| 2016-06-15 | 2016-06-13 | 7.693 | 97,792,555 | -478,484 | 6.60% | 752,341,716 |
| 2016-06-14 | 2016-06-10 | 7.839 | 98,271,039 | -15,071 | 6.63% | 770,368,592 |
| 2016-06-13 | 2016-06-08 | 8.073 | 98,286,110 | -84,942 | 6.63% | 793,443,511 |
| 2016-06-10 | 2016-06-07 | 8.175 | 98,371,052 | -319,218 | 6.64% | 804,181,499 |
| 2016-06-08 | 2016-06-06 | 7.985 | 98,690,270 | -419,230 | 6.66% | 788,062,021 |
| 2016-06-07 | 2016-06-03 | 7.810 | 99,109,500 | -16,783 | 6.69% | 774,047,838 |
| 2016-06-06 | 2016-06-02 | 7.912 | 99,126,283 | +23,291 | 6.69% | 784,308,358 |
| 2016-06-03 | 2016-06-01 | 7.927 | 99,102,992 | -33,224 | 6.69% | 785,570,798 |
| 2016-06-02 | 2016-05-31 | 7.956 | 99,136,216 | -1,384,419 | 6.69% | 788,728,575 |
| 2016-06-01 | 2016-05-30 | 7.868 | 100,520,635 | -508,282 | 6.79% | 790,938,514 |
| 2016-05-30 | 2016-05-26 | 7.737 | 101,028,917 | -191,805 | 6.82% | 781,664,344 |
| 2016-05-27 | 2016-05-25 | 7.679 | 101,220,722 | +32,881 | 6.83% | 777,237,793 |
| 2016-05-26 | 2016-05-24 | 7.679 | 101,187,841 | -753,861 | 6.83% | 776,985,311 |
| 2016-05-25 | 2016-05-23 | 7.810 | 101,941,702 | -410,325 | 6.88% | 796,167,411 |
| 2016-05-24 | 2016-05-20 | 7.766 | 102,352,027 | -836,063 | 6.91% | 794,889,600 |
| 2016-05-23 | 2016-05-19 | 7.664 | 103,188,090 | -406,174 | 6.97% | 790,838,151 |
| 2016-05-20 | 2016-05-18 | 7.649 | 103,594,264 | -454,852 | 6.99% | 792,438,799 |
| 2016-05-19 | 2016-05-17 | 7.635 | 104,049,116 | +84,943 | 7.02% | 794,399,237 |
| 2016-05-18 | 2016-05-16 | 7.533 | 103,964,173 | -232,564 | 7.02% | 783,126,896 |
| 2016-05-17 | 2016-05-13 | 7.460 | 104,196,737 | -1,264,883 | 7.03% | 777,273,308 |
| 2016-05-16 | 2016-05-12 | 7.752 | 105,461,620 | -1,362,156 | 7.12% | 817,499,874 |
| 2016-05-13 | 2016-05-11 | 7.854 | 106,823,776 | -439,096 | 7.21% | 838,974,838 |
| 2016-05-12 | 2016-05-10 | 7.883 | 107,262,872 | -845,654 | 7.24% | 845,555,105 |
| 2016-05-11 | 2016-05-09 | 8.044 | 108,108,526 | +108,293 | 7.30% | 869,581,476 |
| 2016-05-10 | 2016-05-06 | 8.263 | 108,000,233 | +20,551 | 7.29% | 892,359,514 |
| 2016-05-09 | 2016-05-05 | 8.394 | 107,979,682 | +66,447 | 7.29% | 906,376,473 |
| 2016-05-06 | 2016-05-04 | 8.394 | 107,913,235 | +107,205 | 7.28% | 905,818,720 |
| 2016-05-05 | 2016-05-03 | 8.584 | 107,806,030 | +58,569 | 7.28% | 925,377,880 |
| 2016-05-04 | 2016-04-29 | 8.452 | 107,747,461 | +28,770 | 7.27% | 910,718,888 |
| 2016-05-03 | 2016-04-28 | 8.336 | 107,718,691 | -30,825 | 7.27% | 897,895,738 |
| 2016-04-29 | 2016-04-27 | 8.438 | 107,749,516 | -141,799 | 7.27% | 909,163,310 |
| 2016-04-28 | 2016-04-26 | 8.394 | 107,891,315 | +227,768 | 7.28% | 905,634,724 |
| 2016-04-27 | 2016-04-25 | 8.525 | 107,663,547 | +29,113 | 7.27% | 917,868,077 |
| 2016-04-26 | 2016-04-22 | 8.482 | 107,634,434 | -134,948 | 7.27% | 912,906,078 |
| 2016-04-25 | 2016-04-21 | 8.584 | 107,769,382 | -339,768 | 7.28% | 925,063,304 |
| 2016-04-22 | 2016-04-20 | 8.569 | 108,109,150 | +5,480 | 7.30% | 926,401,584 |
| 2016-04-21 | 2016-04-19 | 8.759 | 108,103,670 | +176,392 | 7.30% | 946,870,145 |
| 2016-04-20 | 2016-04-18 | 8.876 | 107,927,278 | +11,302 | 7.29% | 957,929,479 |
| 2016-04-19 | 2016-04-15 | 8.934 | 107,915,976 | -28,882 | 7.29% | 964,130,673 |
| 2016-04-18 | 2016-04-14 | 8.978 | 107,944,858 | +550,889 | 7.29% | 969,116,103 |
| 2016-04-15 | 2016-04-13 | 9.007 | 107,393,969 | +766,191 | 7.25% | 967,305,800 |
| 2016-04-14 | 2016-04-12 | 8.744 | 106,627,778 | +216,293 | 7.20% | 932,386,370 |
| 2016-04-13 | 2016-04-11 | 8.876 | 106,411,485 | +1,034,803 | 7.18% | 944,475,764 |
| 2016-04-12 | 2016-04-08 | 8.511 | 105,376,682 | +1,221,042 | 7.11% | 896,833,473 |
| 2016-04-11 | 2016-04-07 | 8.467 | 104,155,640 | +643,916 | 7.03% | 881,880,055 |
| 2016-04-08 | 2016-04-06 | 8.525 | 103,511,724 | +524,380 | 6.99% | 882,472,385 |
| 2016-04-07 | 2016-04-05 | 8.686 | 102,987,344 | +883,856 | 6.95% | 894,539,575 |
| 2016-04-06 | 2016-04-01 | 8.569 | 102,103,488 | +294,557 | 6.89% | 874,938,273 |
| 2016-04-05 | 2016-03-31 | 8.919 | 101,808,931 | +1,368,215 | 6.87% | 908,083,579 |
| 2016-04-01 | 2016-03-30 | 9.124 | 100,440,716 | +461,701 | 6.78% | 916,407,326 |
| 2016-03-31 | 2016-03-29 | 9.270 | 99,979,015 | +430,130 | 6.75% | 926,789,946 |
| 2016-03-30 | 2016-03-24 | 10.014 | 99,548,885 | +203,108 | 6.72% | 996,917,571 |
| 2016-03-29 | 2016-03-23 | 10.233 | 99,345,777 | -23,557 | 6.71% | 1,016,637,590 |
| 2016-03-24 | 2016-03-22 | 10.365 | 99,369,334 | +163,456 | 6.71% | 1,029,934,160 |
| 2016-03-23 | 2016-03-21 | 10.730 | 99,205,878 | -65,076 | 6.70% | 1,064,445,620 |
| 2016-03-22 | 2016-03-18 | 10.876 | 99,270,954 | -260,710 | 6.70% | 1,079,635,616 |
| 2016-03-21 | 2016-03-17 | 10.715 | 99,531,664 | -5,822 | 6.72% | 1,066,488,212 |
| 2016-03-18 | 2016-03-16 | 10.642 | 99,537,486 | +257,909 | 6.72% | 1,059,285,264 |
| 2016-03-17 | 2016-03-15 | 10.861 | 99,279,577 | +121,248 | 6.70% | 1,078,280,096 |
| 2016-03-16 | 2016-03-14 | 11.022 | 99,158,329 | -395,978 | 6.69% | 1,092,886,059 |
| 2016-03-15 | 2016-03-11 | 10.598 | 99,554,307 | +172,957 | 6.72% | 1,055,104,339 |
| 2016-03-14 | 2016-03-10 | 10.292 | 99,381,350 | +216,466 | 6.71% | 1,022,804,768 |
| 2016-03-11 | 2016-03-09 | 10.423 | 99,164,884 | +342 | 6.69% | 1,033,605,603 |
| 2016-03-10 | 2016-03-08 | 10.365 | 99,164,542 | -33,223 | 6.69% | 1,027,811,551 |
| 2016-03-09 | 2016-03-07 | 10.365 | 99,197,765 | -536,026 | 6.70% | 1,028,155,897 |
| 2016-03-08 | 2016-03-04 | 10.350 | 99,733,791 | -38,703 | 6.73% | 1,032,255,719 |
| 2016-03-07 | 2016-03-03 | 10.204 | 99,772,494 | +1,568,346 | 6.74% | 1,018,091,330 |
| 2016-03-04 | 2016-03-02 | 10.379 | 98,204,148 | -16,441 | 6.63% | 1,019,290,949 |
| 2016-03-03 | 2016-03-01 | 9.620 | 98,220,589 | -632,955 | 6.63% | 944,901,816 |
| 2016-03-02 | 2016-02-29 | 9.080 | 98,853,544 | +505,885 | 6.67% | 897,596,940 |
| 2016-03-01 | 2016-02-26 | 9.109 | 98,347,659 | +92,477 | 6.64% | 895,874,864 |
| 2016-02-29 | 2016-02-25 | 8.963 | 98,255,182 | +12,569 | 6.63% | 880,688,997 |
| 2016-02-26 | 2016-02-24 | 9.197 | 98,242,613 | -221,261 | 6.63% | 903,522,952 |
| 2016-02-25 | 2016-02-23 | 9.343 | 98,463,874 | -243,523 | 6.65% | 919,931,791 |
| 2016-02-24 | 2016-02-22 | 9.562 | 98,707,397 | +225,792 | 6.66% | 943,821,213 |
| 2016-02-23 | 2016-02-19 | 9.664 | 98,481,605 | +828,750 | 6.65% | 951,725,799 |
| 2016-02-22 | 2016-02-18 | 9.314 | 97,652,855 | +122,618 | 6.59% | 909,503,466 |
| 2016-02-19 | 2016-02-17 | 9.124 | 97,530,237 | +168,514 | 6.58% | 889,852,514 |
| 2016-02-18 | 2016-02-16 | 9.095 | 97,361,723 | -204,135 | 6.57% | 885,472,407 |
| 2016-02-17 | 2016-02-15 | 8.876 | 97,565,858 | -154,128 | 6.59% | 865,964,687 |
| 2016-02-16 | 2016-02-12 | 8.219 | 97,719,986 | +258,885 | 6.60% | 803,138,649 |
| 2016-02-15 | 2016-02-11 | 8.336 | 97,461,101 | +31,853 | 6.58% | 812,392,970 |
| 2016-02-12 | 2016-02-05 | 8.759 | 97,429,248 | -151,388 | 6.58% | 853,373,860 |
| 2016-02-11 | 2016-02-04 | 8.613 | 97,580,636 | +3,424 | 6.59% | 840,454,856 |
| 2016-02-05 | 2016-02-03 | 8.788 | 97,577,212 | -311,140 | 6.59% | 857,518,763 |
| 2016-02-04 | 2016-02-02 | 8.686 | 97,888,352 | -312,368 | 6.61% | 850,250,151 |
| 2016-02-03 | 2016-02-01 | 8.817 | 98,200,720 | -789,482 | 6.63% | 865,865,320 |
| 2016-02-02 | 2016-01-29 | 8.525 | 98,990,202 | -631,219 | 6.68% | 843,924,884 |
| 2016-02-01 | 2016-01-28 | 7.868 | 99,621,421 | -1,151,780 | 6.73% | 783,863,121 |
| 2016-01-29 | 2016-01-27 | 7.927 | 100,773,201 | -359,943,683 | 6.80% | 798,810,231 |
| 2016-01-28 | 2016-01-26 | 7.971 | 460,716,884 | -268,447 | 31.10% | 3,672,193,063 |
| 2016-01-27 | 2016-01-25 | 8.423 | 460,985,331 | -570,277 | 31.12% | 3,882,948,710 |
| 2016-01-26 | 2016-01-22 | 8.438 | 461,555,608 | -1,308,724 | 31.16% | 3,894,490,111 |
| 2016-01-25 | 2016-01-21 | 8.117 | 462,864,332 | -763,556 | 31.25% | 3,756,879,298 |
| 2016-01-22 | 2016-01-20 | 8.642 | 463,627,888 | -971,696 | 31.30% | 4,006,729,220 |
| 2016-01-21 | 2016-01-19 | 9.065 | 464,599,584 | -1,673,839 | 31.36% | 4,211,813,688 |
| 2016-01-20 | 2016-01-18 | 8.482 | 466,273,423 | -1,394,694 | 31.48% | 3,954,718,078 |
| 2016-01-19 | 2016-01-15 | 8.861 | 467,668,117 | -806,950 | 31.57% | 4,144,051,931 |
| 2016-01-18 | 2016-01-14 | 9.153 | 468,475,067 | -790,406 | 31.63% | 4,287,980,066 |
| 2016-01-15 | 2016-01-13 | 9.182 | 469,265,473 | -601,102 | 31.68% | 4,308,915,543 |
| 2016-01-14 | 2016-01-12 | 9.182 | 469,866,575 | -2,016,162 | 31.72% | 4,314,435,015 |
| 2016-01-13 | 2016-01-11 | 9.635 | 471,882,737 | +756,601 | 31.86% | 4,546,495,443 |
| 2016-01-12 | 2016-01-08 | 10.321 | 471,126,136 | +794,620 | 31.81% | 4,862,452,214 |
| 2016-01-11 | 2016-01-07 | 10.365 | 470,331,516 | +854,901 | 31.75% | 4,874,848,963 |
| 2016-01-08 | 2016-01-06 | 10.949 | 469,476,615 | +605,897 | 31.69% | 5,140,128,342 |
| 2016-01-07 | 2016-01-05 | 11.065 | 468,870,718 | +201,372 | 31.65% | 5,188,251,872 |
| 2016-01-06 | 2016-01-04 | 10.978 | 468,669,346 | +676,454 | 31.64% | 5,144,973,288 |
| 2016-01-05 | 2015-12-31 | 11.241 | 467,992,892 | -3,574,761 | 31.59% | 5,260,520,496 |
| 2016-01-04 | 2015-12-29 | 11.898 | 471,567,653 | -833,177 | 31.83% | 5,610,484,292 |
| 2015-12-30 | 2015-12-28 | 12.321 | 472,400,830 | +126,385 | 31.89% | 5,820,386,618 |
| 2015-12-29 | 2015-12-24 | 12.350 | 472,274,445 | +2,129,962 | 31.89% | 5,832,618,141 |
| 2015-12-28 | 2015-12-22 | 12.204 | 470,144,483 | +57,541 | 31.74% | 5,737,680,439 |
| 2015-12-23 | 2015-12-21 | 12.306 | 470,086,942 | -815,855 | 31.74% | 5,785,015,103 |
| 2015-12-22 | 2015-12-18 | 11.781 | 470,902,797 | -861,285 | 31.79% | 5,547,579,564 |
| 2015-12-21 | 2015-12-17 | 11.752 | 471,764,082 | -457,934 | 31.85% | 5,543,952,337 |
| 2015-12-18 | 2015-12-16 | 11.649 | 472,222,016 | -1,243,648 | 31.88% | 5,501,078,688 |
| 2015-12-17 | 2015-12-15 | 11.416 | 473,465,664 | -1,029,923 | 31.97% | 5,404,978,580 |
| 2015-12-16 | 2015-12-14 | 11.080 | 474,495,587 | -660,013 | 32.04% | 5,257,420,188 |
| 2015-12-15 | 2015-12-11 | 11.299 | 475,155,600 | +343,536 | 32.08% | 5,368,779,254 |
| 2015-12-14 | 2015-12-10 | 11.956 | 474,812,064 | +76,379 | 32.06% | 5,676,810,298 |
| 2015-12-11 | 2015-12-09 | 12.408 | 474,735,685 | -1,938,940 | 32.05% | 5,890,735,714 |
| 2015-12-10 | 2015-12-08 | 12.087 | 476,674,625 | +179,132 | 32.18% | 5,761,706,150 |
| 2015-12-09 | 2015-12-07 | 12.175 | 476,495,493 | -357,579 | 32.17% | 5,801,276,733 |
| 2015-12-08 | 2015-12-04 | 12.160 | 476,853,072 | -209,078 | 32.20% | 5,798,669,028 |
| 2015-12-07 | 2015-12-03 | 12.306 | 477,062,150 | -1,401,545 | 32.21% | 5,870,853,870 |
| 2015-12-04 | 2015-12-02 | 12.511 | 478,463,695 | -973,751 | 32.30% | 5,985,887,449 |
| 2015-12-03 | 2015-12-01 | 12.087 | 479,437,446 | +161,664 | 32.37% | 5,795,101,179 |
| 2015-12-02 | 2015-11-30 | 11.430 | 479,275,782 | -3,343,567 | 32.36% | 5,478,302,147 |
| 2015-12-01 | 2015-11-27 | 11.387 | 482,619,349 | -487,389 | 32.58% | 5,495,384,280 |
| 2015-11-30 | 2015-11-26 | 11.474 | 483,106,738 | -37,676 | 32.62% | 5,543,248,851 |
| 2015-11-27 | 2015-11-25 | 11.430 | 483,144,414 | +76,379 | 32.62% | 5,522,522,064 |
| 2015-11-26 | 2015-11-24 | 11.547 | 483,068,035 | +404,160 | 32.62% | 5,578,064,339 |
| 2015-11-25 | 2015-11-23 | 11.591 | 482,663,875 | -16,098 | 32.59% | 5,594,535,482 |
| 2015-11-24 | 2015-11-20 | 11.489 | 482,679,973 | +629,188 | 32.59% | 5,545,398,327 |
| 2015-11-23 | 2015-11-19 | 11.197 | 482,050,785 | +539,793 | 32.55% | 5,397,428,442 |
| 2015-11-20 | 2015-11-18 | 10.365 | 481,510,992 | +2,075,944 | 32.51% | 4,990,720,971 |
| 2015-11-19 | 2015-11-17 | 9.825 | 479,435,048 | +456,906 | 32.37% | 4,710,245,877 |
| 2015-11-18 | 2015-11-16 | 9.576 | 478,978,142 | +145,586 | 32.34% | 4,586,889,408 |
| 2015-11-17 | 2015-11-13 | 9.912 | 478,832,556 | +974,231 | 32.33% | 4,746,267,154 |
| 2015-11-16 | 2015-11-12 | 9.854 | 477,858,325 | -207,676 | 32.26% | 4,708,706,967 |
| 2015-11-13 | 2015-11-11 | 9.795 | 478,066,001 | +503,895 | 32.28% | 4,682,837,783 |
| 2015-11-12 | 2015-11-10 | 9.839 | 477,562,106 | -579,932 | 32.24% | 4,698,816,554 |
| 2015-11-11 | 2015-11-09 | 10.263 | 478,142,038 | +354,712 | 32.28% | 4,906,942,718 |
| 2015-11-10 | 2015-11-06 | 10.452 | 477,787,326 | -497,208 | 32.26% | 4,993,975,213 |
| 2015-11-09 | 2015-11-05 | 10.248 | 478,284,534 | -98,833 | 32.29% | 4,901,423,003 |
| 2015-11-06 | 2015-11-04 | 10.219 | 478,383,367 | +627,602 | 32.30% | 4,888,468,782 |
| 2015-11-05 | 2015-11-03 | 9.971 | 477,755,765 | -250,551 | 32.26% | 4,763,491,284 |
| 2015-11-04 | 2015-11-02 | 9.766 | 478,006,316 | +357,921 | 32.27% | 4,668,297,101 |
| 2015-11-03 | 2015-10-30 | 9.941 | 477,648,395 | -608,221 | 32.25% | 4,748,475,150 |
| 2015-11-02 | 2015-10-29 | 9.854 | 478,256,616 | -153,173 | 32.29% | 4,712,631,636 |
| 2015-10-30 | 2015-10-28 | 9.912 | 478,409,789 | +700,862 | 32.30% | 4,742,076,618 |
| 2015-10-29 | 2015-10-27 | 10.365 | 477,708,927 | +2,056,527 | 32.25% | 4,951,313,676 |
| 2015-10-28 | 2015-10-26 | 10.379 | 475,652,400 | -500,916 | 32.11% | 4,936,942,033 |
| 2015-10-27 | 2015-10-23 | 10.175 | 476,153,316 | -1,837,988 | 32.15% | 4,844,827,584 |
| 2015-10-26 | 2015-10-22 | 9.956 | 477,991,304 | +201,980 | 32.27% | 4,758,861,936 |
| 2015-10-23 | 2015-10-20 | 9.868 | 477,789,324 | +21,577 | 32.26% | 4,715,001,902 |
| 2015-10-22 | 2015-10-19 | 9.693 | 477,767,747 | +172,368 | 32.26% | 4,631,094,493 |
| 2015-10-20 | 2015-10-16 | 9.679 | 477,595,379 | -1,433,037 | 32.25% | 4,622,451,673 |
| 2015-10-19 | 2015-10-15 | 9.620 | 479,028,416 | +395,460 | 32.34% | 4,608,349,683 |
| 2015-10-16 | 2015-10-14 | 9.270 | 478,632,956 | +1,183,757 | 32.32% | 4,436,853,189 |
| 2015-10-15 | 2015-10-13 | 9.270 | 477,449,199 | -4,420,462 | 32.24% | 4,425,879,945 |
| 2015-10-14 | 2015-10-12 | 9.576 | 481,869,661 | -991,562 | 32.53% | 4,614,579,770 |
| 2015-10-13 | 2015-10-09 | 9.503 | 482,861,223 | +2,722,597 | 32.60% | 4,588,830,894 |
| 2015-10-12 | 2015-10-08 | 9.168 | 480,138,626 | -2,048,611 | 32.42% | 4,401,746,463 |
| 2015-10-09 | 2015-10-07 | 9.182 | 482,187,237 | +255,511 | 32.56% | 4,427,566,484 |
| 2015-10-08 | 2015-10-06 | 8.628 | 481,931,726 | -4,453 | 32.54% | 4,157,877,912 |
| 2015-10-07 | 2015-10-05 | 8.715 | 481,936,179 | +868,944 | 32.54% | 4,200,128,679 |
| 2015-10-06 | 2015-10-02 | 8.744 | 481,067,235 | -1,124,677 | 32.48% | 4,206,601,146 |
| 2015-10-05 | 2015-09-30 | 8.102 | 482,191,912 | +227,498 | 32.56% | 3,906,714,186 |
| 2015-10-02 | 2015-09-29 | 7.810 | 481,964,414 | -18,838 | 32.54% | 3,764,154,927 |
| 2015-09-30 | 2015-09-25 | 8.277 | 481,983,252 | +524,038 | 32.54% | 3,989,456,568 |
| 2015-09-29 | 2015-09-24 | 8.438 | 481,459,214 | -9,195 | 32.51% | 4,062,431,732 |
| 2015-09-25 | 2015-09-23 | 8.540 | 481,468,409 | -146,251 | 32.51% | 4,111,709,257 |
| 2015-09-24 | 2015-09-22 | 8.949 | 481,614,660 | -1,741,313 | 32.52% | 4,309,817,770 |
| 2015-09-23 | 2015-09-21 | 8.788 | 483,355,973 | -652,478 | 32.63% | 4,247,782,935 |
| 2015-09-22 | 2015-09-18 | 8.861 | 484,008,451 | -1,951,002 | 32.68% | 4,288,845,194 |
| 2015-09-21 | 2015-09-17 | 8.628 | 485,959,453 | +307,756 | 32.81% | 4,192,627,227 |
| 2015-09-18 | 2015-09-16 | 8.657 | 485,651,697 | -86,882 | 32.79% | 4,204,151,317 |
| 2015-09-17 | 2015-09-15 | 8.379 | 485,738,579 | +148,539 | 32.80% | 4,070,176,339 |
| 2015-09-16 | 2015-09-14 | 8.467 | 485,590,040 | +2,397 | 32.79% | 4,111,464,065 |
| 2015-09-15 | 2015-09-11 | 8.671 | 485,587,643 | -22,263 | 32.79% | 4,210,685,515 |
| 2015-09-14 | 2015-09-10 | 8.598 | 485,609,906 | -683,989 | 32.79% | 4,175,433,459 |
| 2015-09-11 | 2015-09-09 | 8.832 | 486,293,895 | -547,329 | 32.83% | 4,294,898,720 |
| 2015-09-10 | 2015-09-08 | 8.263 | 486,841,224 | -1,998,194 | 32.87% | 4,022,559,824 |
| 2015-09-09 | 2015-09-07 | 7.591 | 488,839,418 | -2,173,558 | 33.00% | 3,710,806,400 |
| 2015-09-08 | 2015-09-04 | 7.547 | 491,012,976 | +741,748 | 33.15% | 3,705,802,307 |
| 2015-09-07 | 2015-09-02 | 8.160 | 490,271,228 | -196,943 | 33.10% | 4,000,800,998 |
| 2015-09-04 | 2015-09-01 | 8.467 | 490,468,171 | -483,280 | 33.11% | 4,152,766,930 |
| 2015-09-02 | 2015-08-31 | 8.774 | 490,951,451 | -656,589 | 33.15% | 4,307,365,793 |
| 2015-09-01 | 2015-08-28 | 9.124 | 491,608,040 | +351,414 | 33.19% | 4,485,364,373 |
| 2015-08-31 | 2015-08-27 | 9.065 | 491,256,626 | -915,593 | 33.17% | 4,453,472,308 |
| 2015-08-28 | 2015-08-26 | 8.715 | 492,172,219 | -1,247,074 | 33.23% | 4,289,336,934 |
| 2015-08-27 | 2015-08-25 | 8.394 | 493,419,293 | -2,300,966 | 33.31% | 4,141,738,798 |
| 2015-08-26 | 2015-08-24 | 8.394 | 495,720,259 | -2,231,990 | 33.47% | 4,161,053,000 |
| 2015-08-25 | 2015-08-21 | 9.606 | 497,952,249 | -219,206 | 33.62% | 4,783,131,564 |
| 2015-08-24 | 2015-08-20 | 10.233 | 498,171,455 | -481,268 | 33.63% | 5,097,950,238 |
| 2015-08-21 | 2015-08-19 | 10.598 | 498,652,723 | +62,521 | 33.67% | 5,284,860,773 |
| 2015-08-20 | 2015-08-18 | 10.861 | 498,590,202 | +16,686 | 33.66% | 5,415,211,336 |
| 2015-08-19 | 2015-08-17 | 10.890 | 498,573,516 | +2,397 | 33.66% | 5,429,586,641 |
| 2015-08-18 | 2015-08-14 | 11.314 | 498,571,119 | -645,373 | 33.66% | 5,640,629,244 |
| 2015-08-17 | 2015-08-13 | 11.182 | 499,216,492 | -297,560 | 33.71% | 5,582,341,857 |
| 2015-08-14 | 2015-08-12 | 11.109 | 499,514,052 | -454,166 | 33.73% | 5,549,209,252 |
| 2015-08-13 | 2015-08-11 | 11.576 | 499,968,218 | +1,518,660 | 33.76% | 5,787,810,724 |
| 2015-08-12 | 2015-08-10 | 11.430 | 498,449,558 | -3,199,028 | 33.65% | 5,697,465,606 |
| 2015-08-11 | 2015-08-07 | 11.036 | 501,648,586 | -3,083 | 33.87% | 5,536,306,467 |
| 2015-08-10 | 2015-08-06 | 11.007 | 501,651,669 | +64,391 | 33.87% | 5,521,694,088 |
| 2015-08-07 | 2015-08-05 | 10.992 | 501,587,278 | -309,627 | 33.87% | 5,513,663,073 |
| 2015-08-06 | 2015-08-04 | 11.065 | 501,896,905 | -397,995 | 33.89% | 5,553,700,534 |
| 2015-08-05 | 2015-08-03 | 10.803 | 502,294,900 | +66,447 | 33.91% | 5,426,117,866 |
| 2015-08-04 | 2015-07-31 | 11.168 | 502,228,453 | -107,214 | 33.91% | 5,608,690,604 |
| 2015-08-03 | 2015-07-30 | 11.255 | 502,335,667 | +289,419 | 33.92% | 5,653,887,049 |
| 2015-07-31 | 2015-07-29 | 11.430 | 502,046,248 | +944,297 | 33.90% | 5,738,577,124 |
| 2015-07-30 | 2015-07-28 | 11.299 | 501,101,951 | -24,455 | 33.84% | 5,661,946,863 |
| 2015-07-29 | 2015-07-27 | 11.124 | 501,126,406 | -299,250 | 33.84% | 5,574,436,774 |
| 2015-07-28 | 2015-07-24 | 12.408 | 501,425,656 | +186,756 | 33.86% | 6,221,916,980 |
| 2015-07-27 | 2015-07-23 | 12.496 | 501,238,900 | -815,259 | 33.85% | 6,263,502,683 |
| 2015-07-24 | 2015-07-22 | 12.598 | 502,054,159 | +1,001,525 | 33.91% | 6,324,993,736 |
| 2015-07-23 | 2015-07-21 | 12.963 | 501,052,634 | -735,979 | 33.84% | 6,495,237,716 |
| 2015-07-22 | 2015-07-20 | 13.065 | 501,788,613 | +180,094 | 33.89% | 6,556,054,753 |
| 2015-07-21 | 2015-07-17 | 13.022 | 501,608,519 | -35,282 | 33.88% | 6,531,734,043 |
| 2015-07-20 | 2015-07-16 | 12.481 | 501,643,801 | -1,305,098 | 33.88% | 6,261,239,256 |
| 2015-07-17 | 2015-07-15 | 12.277 | 502,948,899 | +901,299 | 33.97% | 6,174,738,820 |
| 2015-07-16 | 2015-07-14 | 12.481 | 502,047,600 | -803,462 | 33.91% | 6,266,279,251 |
| 2015-07-15 | 2015-07-13 | 12.540 | 502,851,062 | -2,337,595 | 33.96% | 6,305,670,460 |
| 2015-07-14 | 2015-07-10 | 12.350 | 505,188,657 | +1,099,046 | 34.12% | 6,239,110,662 |
| 2015-07-13 | 2015-07-09 | 11.825 | 504,089,611 | -97,074 | 34.04% | 5,960,620,893 |
| 2015-07-10 | 2015-07-08 | 10.511 | 504,186,685 | -95,765 | 34.05% | 5,299,349,997 |
| 2015-07-09 | 2015-07-07 | 11.635 | 504,282,450 | -962,515 | 34.06% | 5,867,200,241 |
| 2015-07-08 | 2015-07-06 | 12.657 | 505,244,965 | -2,825,352 | 34.12% | 6,394,694,873 |
| 2015-07-07 | 2015-07-03 | 13.824 | 508,070,317 | -300,037 | 34.31% | 7,023,806,470 |
| 2015-07-06 | 2015-07-02 | 14.043 | 508,370,354 | -106,863 | 34.33% | 7,139,273,559 |
| 2015-07-03 | 2015-06-30 | 14.452 | 508,477,217 | -919,269 | 34.34% | 7,348,613,868 |
| 2015-07-02 | 2015-06-29 | 14.058 | 509,396,486 | +939,022 | 34.40% | 7,161,120,254 |
| 2015-06-30 | 2015-06-26 | 14.861 | 508,457,464 | -1,659,659 | 34.34% | 7,556,159,904 |
| 2015-06-29 | 2015-06-25 | 15.328 | 510,117,123 | +1,025,921 | 34.45% | 7,819,121,032 |
| 2015-06-26 | 2015-06-24 | 15.182 | 509,091,202 | -1,570,304 | 34.38% | 7,729,077,569 |
| 2015-06-25 | 2015-06-23 | 15.211 | 510,661,506 | -1,101,374 | 34.49% | 7,767,827,552 |
| 2015-06-24 | 2015-06-22 | 15.182 | 511,762,880 | -1,691,178 | 34.57% | 7,769,639,273 |
| 2015-06-23 | 2015-06-19 | 14.773 | 513,454,058 | +972,189 | 34.68% | 7,585,441,057 |
| 2015-06-22 | 2015-06-18 | 15.328 | 512,481,869 | -929,094 | 34.61% | 7,855,368,071 |
| 2015-06-19 | 2015-06-17 | 15.036 | 513,410,963 | -2,413,846 | 34.68% | 7,719,711,987 |
| 2015-06-18 | 2015-06-16 | 14.686 | 515,824,809 | +5,094,813 | 34.84% | 7,575,284,389 |
| 2015-06-17 | 2015-06-15 | 15.591 | 510,729,996 | -184,612 | 34.50% | 7,962,718,322 |
| 2015-06-16 | 2015-06-12 | 15.562 | 510,914,608 | +1,155,679 | 34.51% | 7,950,679,734 |
| 2015-06-15 | 2015-06-11 | 14.686 | 509,758,929 | +1,061,776 | 34.43% | 7,486,202,272 |
| 2015-06-12 | 2015-06-10 | 14.949 | 508,697,153 | +337,062 | 34.36% | 7,604,278,228 |
| 2015-06-11 | 2015-06-09 | 15.124 | 508,360,091 | -318,875 | 34.34% | 7,688,293,233 |
| 2015-06-10 | 2015-06-08 | 15.795 | 508,678,966 | +1,400,517 | 34.36% | 8,034,702,031 |
| 2015-06-09 | 2015-06-05 | 15.649 | 507,278,449 | +401,737 | 34.26% | 7,938,527,116 |
| 2015-06-08 | 2015-06-04 | 16.204 | 506,876,712 | +498,350 | 34.24% | 8,213,420,391 |
| 2015-06-05 | 2015-06-03 | 16.058 | 506,378,362 | +980,259 | 34.20% | 8,131,423,109 |
| 2015-06-04 | 2015-06-02 | 16.496 | 505,398,103 | +581,237 | 34.14% | 8,337,018,896 |
| 2015-06-03 | 2015-06-01 | 16.875 | 504,816,866 | +1,532,140 | 34.10% | 8,519,035,447 |
| 2015-06-02 | 2015-05-29 | 16.204 | 503,284,726 | +6,179,097 | 33.99% | 8,155,215,920 |
| 2015-06-01 | 2015-05-28 | 16.116 | 497,105,629 | +3,171,507 | 33.58% | 8,011,548,925 |
| 2015-05-29 | 2015-05-27 | 16.554 | 493,934,122 | +650,887 | 33.36% | 8,176,751,864 |
| 2015-05-28 | 2015-05-26 | 16.525 | 493,283,235 | +732,283 | 33.32% | 8,151,574,786 |
| 2015-05-27 | 2015-05-22 | 16.029 | 492,550,952 | +1,865,301 | 33.27% | 7,895,001,881 |
| 2015-05-26 | 2015-05-21 | 16.233 | 490,685,651 | +2,380,092 | 33.14% | 7,965,386,989 |
| 2015-05-22 | 2015-05-20 | 16.467 | 488,305,559 | -1,867,014 | 32.98% | 8,040,804,499 |
| 2015-05-21 | 2015-05-19 | 16.029 | 490,172,573 | +405,530 | 33.11% | 7,856,879,314 |
| 2015-05-20 | 2015-05-18 | 15.007 | 489,767,043 | -1,150,486 | 33.08% | 7,349,899,608 |
| 2015-05-19 | 2015-05-15 | 15.328 | 490,917,529 | +574,392 | 33.16% | 7,524,827,932 |
| 2015-05-18 | 2015-05-14 | 15.211 | 490,343,137 | -1,304,615 | 33.12% | 7,458,758,659 |
| 2015-05-15 | 2015-05-13 | 15.036 | 491,647,752 | -119,746 | 33.21% | 7,392,477,602 |
| 2015-05-14 | 2015-05-12 | 15.153 | 491,767,498 | +1,639,458 | 33.22% | 7,451,709,404 |
| 2015-05-13 | 2015-05-11 | 15.386 | 490,128,040 | -1,810,246 | 33.11% | 7,541,346,485 |
| 2015-05-12 | 2015-05-08 | 14.978 | 491,938,286 | -2,271,759 | 33.23% | 7,368,120,492 |
| 2015-05-11 | 2015-05-07 | 14.131 | 494,210,045 | +992,012 | 33.38% | 6,983,701,375 |
| 2015-05-08 | 2015-05-06 | 14.525 | 493,218,033 | -477,891 | 33.31% | 7,164,085,536 |
| 2015-05-07 | 2015-05-05 | 14.861 | 493,695,924 | -54,062 | 33.35% | 7,336,789,427 |
| 2015-05-06 | 2015-05-04 | 15.474 | 493,749,986 | +3,732,565 | 33.35% | 7,640,322,603 |
| 2015-05-05 | 2015-04-30 | 14.073 | 490,017,421 | +1,951,955 | 33.10% | 6,895,841,791 |
| 2015-05-04 | 2015-04-29 | 13.007 | 488,065,466 | +762,081 | 32.97% | 6,348,257,265 |
| 2015-04-30 | 2015-04-28 | 12.934 | 487,303,385 | +661,042 | 32.92% | 6,302,776,179 |
| 2015-04-29 | 2015-04-27 | 13.299 | 486,642,343 | +2,471,882 | 32.87% | 6,471,828,591 |
| 2015-04-28 | 2015-04-24 | 12.773 | 484,170,461 | +3,575,999 | 32.71% | 6,184,506,891 |
| 2015-04-27 | 2015-04-23 | 12.408 | 480,594,462 | -783,141 | 32.46% | 5,963,434,076 |
| 2015-04-24 | 2015-04-22 | 12.365 | 481,377,603 | -3,364,455 | 32.52% | 5,952,069,933 |
| 2015-04-23 | 2015-04-21 | 12.029 | 484,742,058 | +90,808 | 32.74% | 5,830,914,173 |
| 2015-04-22 | 2015-04-20 | 12.043 | 484,651,250 | +1,037,458 | 32.74% | 5,836,896,879 |
| 2015-04-21 | 2015-04-17 | 12.438 | 483,613,792 | -943,657 | 32.67% | 6,015,019,055 |
| 2015-04-20 | 2015-04-16 | 12.876 | 484,557,449 | -1,677,228 | 32.73% | 6,238,965,647 |
| 2015-04-17 | 2015-04-15 | 12.773 | 486,234,677 | +2,660,528 | 32.85% | 6,210,873,964 |
| 2015-04-16 | 2015-04-14 | 12.511 | 483,574,149 | -1,608,410 | 32.67% | 6,049,822,504 |
| 2015-04-15 | 2015-04-13 | 12.452 | 485,182,559 | -851,820 | 32.77% | 6,041,613,613 |
| 2015-04-14 | 2015-04-10 | 11.328 | 486,034,379 | +834,098 | 32.83% | 5,505,888,925 |
| 2015-04-13 | 2015-04-09 | 11.211 | 485,200,281 | +1,990,019 | 32.78% | 5,439,775,775 |
| 2015-04-10 | 2015-04-08 | 10.657 | 483,210,262 | -810,062 | 32.64% | 5,149,413,223 |
| 2015-04-09 | 2015-04-02 | 10.117 | 484,020,324 | -732,026 | 32.70% | 4,896,610,591 |
| 2015-04-08 | 2015-04-01 | 9.956 | 484,752,350 | -3,805,773 | 32.75% | 4,826,174,634 |
| 2015-04-02 | 2015-03-31 | 10.160 | 488,558,123 | -2,025,943 | 33.00% | 4,963,913,591 |
| 2015-04-01 | 2015-03-30 | 9.854 | 490,584,066 | -276,062 | 33.14% | 4,834,103,517 |
| 2015-03-31 | 2015-03-27 | 10.175 | 490,860,128 | -12,330 | 33.16% | 4,994,468,395 |
| 2015-03-30 | 2015-03-26 | 10.058 | 490,872,458 | -34,503 | 33.16% | 4,937,267,094 |
| 2015-03-27 | 2015-03-25 | 10.014 | 490,906,961 | +312,988,860 | 33.16% | 4,916,115,084 |
| 2015-03-26 | 2015-03-24 | 9.810 | 177,918,101 | -265,402 | 12.02% | 1,745,372,554 |
| 2015-03-25 | 2015-03-23 | 9.766 | 178,183,503 | -637,065 | 12.04% | 1,740,172,677 |
| 2015-03-24 | 2015-03-20 | 9.722 | 178,820,568 | +811,059 | 12.08% | 1,738,563,005 |
| 2015-03-23 | 2015-03-19 | 9.606 | 178,009,509 | +121,248 | 12.02% | 1,709,888,655 |
| 2015-03-20 | 2015-03-18 | 9.503 | 177,888,261 | +1,255,978 | 12.02% | 1,690,546,080 |
| 2015-03-19 | 2015-03-17 | 9.533 | 176,632,283 | +27,058 | 11.93% | 1,683,767,019 |
| 2015-03-18 | 2015-03-16 | 9.474 | 176,605,225 | -554,152 | 11.93% | 1,673,196,626 |
| 2015-03-17 | 2015-03-13 | 9.503 | 177,159,377 | +68,501 | 11.97% | 1,683,619,192 |
| 2015-03-16 | 2015-03-12 | 9.547 | 177,090,876 | -64,734 | 11.96% | 1,690,723,813 |
| 2015-03-13 | 2015-03-11 | 9.503 | 177,155,610 | +1,491,377 | 11.97% | 1,683,583,393 |
| 2015-03-12 | 2015-03-10 | 9.620 | 175,664,233 | -632,468 | 11.87% | 1,689,925,243 |
| 2015-03-11 | 2015-03-09 | 9.664 | 176,296,701 | +321,273 | 11.91% | 1,703,730,546 |
| 2015-03-10 | 2015-03-06 | 9.752 | 175,975,428 | +384,637 | 11.89% | 1,716,039,292 |
| 2015-03-09 | 2015-03-05 | 9.752 | 175,590,791 | +153,787 | 11.86% | 1,712,288,471 |
| 2015-03-06 | 2015-03-04 | 9.752 | 175,437,004 | -497,665 | 11.85% | 1,710,788,804 |
| 2015-03-05 | 2015-03-03 | 10.029 | 175,934,669 | -308,943 | 11.88% | 1,764,440,022 |
| 2015-03-04 | 2015-03-02 | 10.146 | 176,243,612 | -118,850 | 11.91% | 1,788,121,085 |
| 2015-03-03 | 2015-02-27 | 10.000 | 176,362,462 | +364,429 | 11.91% | 1,763,581,195 |
| 2015-03-02 | 2015-02-26 | 10.014 | 175,998,033 | -38,704 | 11.89% | 1,762,506,246 |
| 2015-02-27 | 2015-02-25 | 9.839 | 176,036,737 | +195,230 | 11.89% | 1,732,056,048 |
| 2015-02-26 | 2015-02-24 | 9.752 | 175,841,507 | -370,936 | 11.88% | 1,714,733,350 |
| 2015-02-25 | 2015-02-23 | 9.795 | 176,212,443 | -625,763 | 11.90% | 1,726,067,707 |
| 2015-02-24 | 2015-02-18 | 9.941 | 176,838,206 | +668,919 | 11.95% | 1,758,012,453 |
| 2015-02-23 | 2015-02-16 | 10.087 | 176,169,287 | +221,064 | 11.90% | 1,777,079,999 |
| 2015-02-17 | 2015-02-13 | 10.029 | 175,948,223 | -120,220 | 11.89% | 1,764,575,955 |
| 2015-02-16 | 2015-02-12 | 9.839 | 176,068,443 | -255,338 | 11.89% | 1,732,368,009 |
| 2015-02-13 | 2015-02-11 | 9.620 | 176,323,781 | -128,783 | 11.91% | 1,696,270,228 |
| 2015-02-12 | 2015-02-10 | 9.708 | 176,452,564 | +318,191 | 11.92% | 1,712,964,464 |
| 2015-02-11 | 2015-02-09 | 9.635 | 176,134,373 | +94,874 | 11.90% | 1,697,019,326 |
| 2015-02-10 | 2015-02-06 | 9.752 | 176,039,499 | +67,817 | 11.89% | 1,716,664,085 |
| 2015-02-09 | 2015-02-05 | 9.898 | 175,971,682 | +4,307,067 | 11.89% | 1,741,691,426 |
| 2015-02-06 | 2015-02-04 | 9.839 | 171,664,615 | -495,015 | 11.60% | 1,689,037,980 |
| 2015-02-05 | 2015-02-03 | 9.971 | 172,159,630 | -36,990 | 11.63% | 1,716,527,475 |
| 2015-02-04 | 2015-02-02 | 9.752 | 172,196,620 | +84,257 | 11.63% | 1,679,189,925 |
| 2015-02-03 | 2015-01-30 | 9.898 | 172,112,363 | -839,828 | 11.63% | 1,703,493,560 |
| 2015-02-02 | 2015-01-29 | 10.000 | 172,952,191 | -400,083 | 11.68% | 1,729,479,325 |
| 2015-01-30 | 2015-01-28 | 10.175 | 173,352,274 | -1,144,869 | 11.71% | 1,763,847,590 |
| 2015-01-29 | 2015-01-27 | 10.160 | 174,497,143 | -426,834 | 11.79% | 1,772,949,213 |
| 2015-01-28 | 2015-01-26 | 10.175 | 174,923,977 | -498,966 | 11.82% | 1,779,839,561 |
| 2015-01-27 | 2015-01-23 | 10.394 | 175,422,943 | -143,184 | 11.85% | 1,823,329,343 |
| 2015-01-26 | 2015-01-22 | 10.336 | 175,566,127 | -176,940 | 11.86% | 1,814,565,800 |
| 2015-01-23 | 2015-01-21 | 10.365 | 175,743,067 | -941,556 | 11.87% | 1,821,525,624 |
| 2015-01-22 | 2015-01-20 | 10.190 | 176,684,623 | -534,039 | 11.94% | 1,800,333,288 |
| 2015-01-21 | 2015-01-19 | 9.810 | 177,218,662 | -542,191 | 11.97% | 1,738,511,073 |
| 2015-01-20 | 2015-01-16 | 10.379 | 177,760,853 | -213,520 | 12.01% | 1,845,034,372 |
| 2015-01-19 | 2015-01-15 | 10.496 | 177,974,373 | -869,149 | 12.02% | 1,868,035,378 |
| 2015-01-16 | 2015-01-14 | 10.715 | 178,843,522 | -362,648 | 12.08% | 1,916,319,896 |
| 2015-01-15 | 2015-01-13 | 10.686 | 179,206,170 | -482,800 | 12.11% | 1,914,973,525 |
| 2015-01-14 | 2015-01-12 | 10.715 | 179,688,970 | -220,488 | 12.14% | 1,925,378,926 |
| 2015-01-13 | 2015-01-09 | 10.949 | 179,909,458 | +191,333 | 12.15% | 1,969,763,082 |
| 2015-01-12 | 2015-01-08 | 10.832 | 179,718,125 | +205,711 | 12.14% | 1,946,679,785 |
| 2015-01-09 | 2015-01-07 | 10.978 | 179,512,414 | -1,907,104 | 12.13% | 1,970,657,101 |
| 2015-01-08 | 2015-01-06 | 11.401 | 181,419,518 | -1,957,093 | 12.26% | 2,068,396,421 |
| 2015-01-07 | 2015-01-05 | 11.839 | 183,376,611 | +872,682 | 12.39% | 2,171,018,535 |
| 2015-01-06 | 2015-01-02 | 11.241 | 182,503,929 | +2,108,695 | 12.33% | 2,051,453,506 |
| 2015-01-05 | 2014-12-31 | 11.241 | 180,395,234 | +2,957,777 | 12.19% | 2,027,750,511 |
| 2015-01-02 | 2014-12-29 | 10.890 | 177,437,457 | +2,660,605 | 11.99% | 1,932,336,988 |
| 2014-12-30 | 2014-12-24 | 11.168 | 174,776,852 | +3,179,195 | 11.81% | 1,951,839,411 |
| 2014-12-29 | 2014-12-22 | 9.255 | 171,597,657 | +1,001,494 | 11.59% | 1,588,178,624 |
| 2014-12-23 | 2014-12-19 | 9.255 | 170,596,163 | -191,465 | 11.53% | 1,578,909,550 |
| 2014-12-22 | 2014-12-18 | 10.306 | 170,787,628 | -1,260,466 | 11.54% | 1,760,191,189 |
| 2014-12-19 | 2014-12-17 | 10.525 | 172,048,094 | +368,699 | 11.62% | 1,810,855,787 |
| 2014-12-18 | 2014-12-16 | 10.700 | 171,679,395 | -178,866 | 11.60% | 1,837,049,606 |
| 2014-12-17 | 2014-12-15 | 10.846 | 171,858,261 | -736,898 | 11.61% | 1,864,051,735 |
| 2014-12-16 | 2014-12-12 | 11.051 | 172,595,159 | -152,416 | 11.66% | 1,907,318,515 |
| 2014-12-15 | 2014-12-11 | 10.803 | 172,747,575 | -2,936,742 | 11.67% | 1,866,132,232 |
| 2014-12-12 | 2014-12-10 | 11.241 | 175,684,317 | -940,529 | 11.87% | 1,974,796,981 |
| 2014-12-11 | 2014-12-09 | 11.168 | 176,624,846 | -2,576,691 | 11.93% | 1,972,477,084 |
| 2014-12-10 | 2014-12-08 | 11.883 | 179,201,537 | -1,833,790 | 12.11% | 2,129,437,364 |
| 2014-12-09 | 2014-12-05 | 12.029 | 181,035,327 | -135,290 | 12.23% | 2,177,656,006 |
| 2014-12-08 | 2014-12-04 | 12.014 | 181,170,617 | -469,648 | 12.24% | 2,176,638,635 |
| 2014-12-05 | 2014-12-03 | 12.000 | 181,640,265 | -1,689,252 | 12.27% | 2,179,629,510 |
| 2014-12-04 | 2014-12-02 | 11.898 | 183,329,517 | -302,860 | 12.39% | 2,181,166,093 |
| 2014-12-03 | 2014-12-01 | 10.978 | 183,632,377 | -1,201,862 | 12.41% | 2,015,885,362 |
| 2014-12-02 | 2014-11-28 | 11.430 | 184,834,239 | +1,237,194 | 12.49% | 2,112,724,754 |
| 2014-12-01 | 2014-11-27 | 11.299 | 183,597,045 | +465,469 | 12.40% | 2,074,461,516 |
| 2014-11-28 | 2014-11-26 | 11.591 | 183,131,576 | +1,310,438 | 12.37% | 2,122,669,942 |
| 2014-11-27 | 2014-11-25 | 11.606 | 181,821,138 | +381,417 | 12.29% | 2,110,134,972 |
| 2014-11-26 | 2014-11-24 | 11.387 | 181,439,721 | +2,247,540 | 12.26% | 2,065,978,069 |
| 2014-11-25 | 2014-11-21 | 10.613 | 179,192,181 | +352,421 | 12.11% | 1,901,744,641 |
| 2014-11-24 | 2014-11-20 | 10.365 | 178,839,760 | -958,274 | 12.08% | 1,853,621,943 |
| 2014-11-21 | 2014-11-19 | 11.036 | 179,798,034 | +255,169 | 12.15% | 1,984,291,486 |
| 2014-11-20 | 2014-11-18 | 11.255 | 179,542,865 | -96,930 | 12.13% | 2,020,790,372 |
| 2014-11-19 | 2014-11-17 | 11.635 | 179,639,795 | +139,743 | 12.14% | 2,090,064,107 |
| 2014-11-18 | 2014-11-14 | 11.722 | 179,500,052 | -131,866 | 12.13% | 2,104,160,477 |
| 2014-11-17 | 2014-11-13 | 11.810 | 179,631,918 | +4,111 | 12.14% | 2,121,440,050 |
| 2014-11-14 | 2014-11-12 | 11.591 | 179,627,807 | -385,665 | 12.14% | 2,082,057,912 |
| 2014-11-13 | 2014-11-11 | 11.708 | 180,013,472 | +2,171,501 | 12.16% | 2,107,551,091 |
| 2014-11-12 | 2014-11-10 | 11.912 | 177,841,971 | -872,369 | 12.02% | 2,118,474,089 |
| 2014-11-11 | 2014-11-07 | 11.576 | 178,714,340 | -1,126,853 | 12.08% | 2,068,861,052 |
| 2014-11-10 | 2014-11-06 | 12.029 | 179,841,193 | +2,632,383 | 12.15% | 2,163,291,886 |
| 2014-11-07 | 2014-11-05 | 12.496 | 177,208,810 | +282,886 | 11.97% | 2,214,408,852 |
| 2014-11-06 | 2014-11-04 | 12.832 | 176,925,924 | -553,151 | 11.96% | 2,270,278,218 |
| 2014-11-05 | 2014-11-03 | 12.408 | 177,479,075 | +375,046 | 11.99% | 2,202,240,865 |
| 2014-11-04 | 2014-10-31 | 11.781 | 177,104,029 | -683,768 | 11.97% | 2,086,415,070 |
| 2014-11-03 | 2014-10-30 | 11.679 | 177,787,797 | +161,664 | 12.01% | 2,076,302,708 |
| 2014-10-31 | 2014-10-29 | 11.854 | 177,626,133 | -9,590 | 12.00% | 2,105,530,929 |
| 2014-10-30 | 2014-10-28 | 11.518 | 177,635,723 | -112,343 | 12.00% | 2,046,001,963 |
| 2014-10-29 | 2014-10-27 | 11.460 | 177,748,066 | -418,302 | 12.01% | 2,036,916,732 |
| 2014-10-28 | 2014-10-24 | 11.416 | 178,166,368 | -116,453 | 12.04% | 2,033,907,580 |
| 2014-10-27 | 2014-10-23 | 11.430 | 178,282,821 | +74,664 | 12.05% | 2,037,839,586 |
| 2014-10-24 | 2014-10-22 | 11.387 | 178,208,157 | +426,766 | 12.04% | 2,029,181,604 |
| 2014-10-23 | 2014-10-21 | 11.284 | 177,781,391 | +334,631 | 12.01% | 2,006,155,204 |
| 2014-10-22 | 2014-10-20 | 11.255 | 177,446,760 | -18,153 | 11.99% | 1,997,198,296 |
| 2014-10-21 | 2014-10-17 | 11.153 | 177,464,913 | +17,810 | 11.99% | 1,979,267,958 |
| 2014-10-20 | 2014-10-16 | 10.919 | 177,447,103 | +459,304 | 11.99% | 1,937,622,845 |
| 2014-10-17 | 2014-10-15 | 11.270 | 176,987,799 | +317,065 | 11.96% | 1,994,616,300 |
| 2014-10-16 | 2014-10-14 | 11.343 | 176,670,734 | +964,161 | 11.94% | 2,003,938,398 |
| 2014-10-15 | 2014-10-13 | 11.211 | 175,706,573 | +1,261,116 | 11.87% | 1,969,917,159 |
| 2014-10-14 | 2014-10-10 | 11.635 | 174,445,457 | +126,728 | 11.79% | 2,029,629,283 |
| 2014-10-13 | 2014-10-09 | 11.620 | 174,318,729 | +1,652,946 | 11.78% | 2,025,610,098 |
| 2014-10-10 | 2014-10-08 | 11.255 | 172,665,783 | +651,451 | 11.67% | 1,943,387,457 |
| 2014-10-09 | 2014-10-07 | 11.211 | 172,014,332 | +290,105 | 11.62% | 1,928,521,958 |
| 2014-10-08 | 2014-10-06 | 11.416 | 171,724,227 | -3,857,469 | 11.60% | 1,960,365,533 |
| 2014-10-07 | 2014-10-03 | 11.562 | 175,581,696 | -1,113,836 | 11.86% | 2,030,033,273 |
| 2014-10-06 | 2014-09-30 | 10.613 | 176,695,532 | -252,085 | 11.94% | 1,875,248,012 |
| 2014-10-03 | 2014-09-29 | 10.525 | 176,947,617 | -230,422 | 11.96% | 1,862,424,679 |
| 2014-09-30 | 2014-09-26 | 10.803 | 177,178,039 | -28,416 | 11.97% | 1,913,993,001 |
| 2014-09-29 | 2014-09-25 | 11.007 | 177,206,455 | +132,597 | 11.98% | 1,950,516,455 |
| 2014-09-26 | 2014-09-24 | 11.007 | 177,073,858 | -55,829 | 11.97% | 1,949,056,956 |
| 2014-09-25 | 2014-09-23 | 11.314 | 177,129,687 | -576,110 | 11.97% | 2,003,972,662 |
| 2014-09-24 | 2014-09-22 | 10.949 | 177,705,797 | +321,273 | 12.01% | 1,945,636,001 |
| 2014-09-23 | 2014-09-19 | 11.533 | 177,384,524 | +553,869 | 11.99% | 2,045,698,153 |
| 2014-09-22 | 2014-09-18 | 11.752 | 176,830,655 | +1,399,801 | 11.95% | 2,078,031,712 |
| 2014-09-19 | 2014-09-17 | 11.927 | 175,430,854 | -515,133 | 11.86% | 2,092,313,557 |
| 2014-09-18 | 2014-09-16 | 12.116 | 175,945,987 | -555,427 | 11.89% | 2,131,847,787 |
| 2014-09-17 | 2014-09-15 | 12.262 | 176,501,414 | +99,586 | 11.93% | 2,164,343,608 |
| 2014-09-16 | 2014-09-12 | 12.423 | 176,401,828 | -633,450 | 11.92% | 2,191,449,041 |
| 2014-09-15 | 2014-09-11 | 12.408 | 177,035,278 | -2,004,701 | 11.96% | 2,196,734,030 |
| 2014-09-12 | 2014-09-10 | 12.496 | 179,039,979 | -385,220 | 12.10% | 2,237,291,218 |
| 2014-09-11 | 2014-09-08 | 12.788 | 179,425,199 | -338,158 | 12.13% | 2,294,490,573 |
| 2014-09-10 | 2014-09-05 | 12.744 | 179,763,357 | +722,693 | 12.15% | 2,290,942,285 |
| 2014-09-08 | 2014-09-04 | 12.890 | 179,040,664 | -274,695,908 | 12.10% | 2,307,868,812 |
| 2014-09-05 | 2014-09-03 | 12.773 | 453,736,572 | +525,066 | 30.66% | 5,795,762,406 |
| 2014-09-04 | 2014-09-02 | 11.971 | 453,211,506 | +357,922 | 30.63% | 5,425,172,034 |
| 2014-09-03 | 2014-09-01 | 11.956 | 452,853,584 | +244,208 | 30.60% | 5,414,276,687 |
| 2014-09-02 | 2014-08-29 | 11.912 | 452,609,376 | +951,146 | 30.59% | 5,391,535,138 |
| 2014-09-01 | 2014-08-28 | 11.839 | 451,658,230 | +779,206 | 30.52% | 5,347,238,035 |
| 2014-08-29 | 2014-08-27 | 12.262 | 450,879,024 | -2,148,213 | 30.47% | 5,528,891,308 |
| 2014-08-28 | 2014-08-26 | 12.569 | 453,027,237 | +2,636,106 | 30.62% | 5,694,114,552 |
| 2014-08-27 | 2014-08-25 | 11.576 | 450,391,131 | +44,184 | 30.44% | 5,213,888,652 |
| 2014-08-26 | 2014-08-22 | 11.576 | 450,346,947 | +867,620 | 30.44% | 5,213,377,162 |
| 2014-08-25 | 2014-08-21 | 11.591 | 449,479,327 | +1,210,767 | 30.38% | 5,209,894,863 |
| 2014-08-22 | 2014-08-20 | 11.722 | 448,268,560 | +85,970 | 30.30% | 5,254,756,066 |
| 2014-08-21 | 2014-08-19 | 11.635 | 448,182,590 | -596,992 | 30.29% | 5,214,492,394 |
| 2014-08-20 | 2014-08-18 | 11.722 | 448,779,582 | +111,795 | 30.33% | 5,260,746,439 |
| 2014-08-19 | 2014-08-15 | 11.927 | 448,667,787 | +184,954 | 30.32% | 5,351,132,208 |
| 2014-08-18 | 2014-08-14 | 11.927 | 448,482,833 | -363,059 | 30.31% | 5,348,926,315 |
| 2014-08-15 | 2014-08-13 | 12.116 | 448,845,892 | -1,682,744 | 30.34% | 5,438,436,750 |
| 2014-08-14 | 2014-08-12 | 12.175 | 450,528,636 | +426,971 | 30.45% | 5,485,133,295 |
| 2014-08-13 | 2014-08-11 | 12.248 | 450,101,665 | +190,508 | 30.42% | 5,512,788,300 |
| 2014-08-12 | 2014-08-08 | 11.912 | 449,911,157 | +1,040,364 | 30.41% | 5,359,393,642 |
| 2014-08-11 | 2014-08-07 | 12.262 | 448,870,793 | +744,030 | 30.34% | 5,504,265,432 |
| 2014-08-08 | 2014-08-06 | 12.525 | 448,126,763 | +1,103,905 | 30.29% | 5,612,894,824 |
| 2014-08-07 | 2014-08-05 | 12.481 | 447,022,858 | +1,673,864 | 30.21% | 5,579,490,988 |
| 2014-08-06 | 2014-08-04 | 14.219 | 445,348,994 | +1,445,918 | 30.10% | 6,332,251,673 |
| 2014-08-05 | 2014-08-01 | 14.321 | 443,903,076 | +1,049,249 | 30.00% | 6,357,053,944 |
| 2014-08-04 | 2014-07-31 | 14.584 | 442,853,827 | +110,630 | 29.93% | 6,458,395,326 |
| 2014-08-01 | 2014-07-30 | 13.883 | 442,743,197 | +1,146,376 | 29.92% | 6,146,546,175 |
| 2014-07-31 | 2014-07-29 | 13.737 | 441,596,821 | +311,213 | 29.85% | 6,066,166,085 |
| 2014-07-30 | 2014-07-28 | 14.000 | 441,285,608 | +199,683 | 29.83% | 6,177,846,393 |
| 2014-07-29 | 2014-07-25 | 13.897 | 441,085,925 | -52,839 | 29.82% | 6,129,977,536 |
| 2014-07-28 | 2014-07-24 | 13.678 | 441,138,764 | +1,075,477 | 29.82% | 6,034,114,513 |
| 2014-07-25 | 2014-07-23 | 12.949 | 440,063,287 | -2,765,475 | 29.75% | 5,698,197,437 |
| 2014-07-24 | 2014-07-22 | 12.350 | 442,828,762 | -989,850 | 29.94% | 5,468,962,163 |
| 2014-07-23 | 2014-07-21 | 12.014 | 443,818,612 | +1,232,004 | 30.00% | 5,332,171,152 |
| 2014-07-22 | 2014-07-18 | 12.058 | 442,586,608 | +1,978,329 | 29.92% | 5,336,752,361 |
| 2014-07-21 | 2014-07-17 | 11.912 | 440,608,279 | +1,506,351 | 29.79% | 5,248,576,685 |
| 2014-07-18 | 2014-07-16 | 12.365 | 439,101,928 | +86,358 | 29.68% | 5,429,345,626 |
| 2014-07-17 | 2014-07-15 | 12.481 | 439,015,570 | -78,091 | 29.69% | 5,479,548,468 |
| 2014-07-16 | 2014-07-14 | 12.438 | 439,093,661 | -203,108 | 29.69% | 5,461,293,250 |
| 2014-07-15 | 2014-07-11 | 12.131 | 439,296,769 | +268,560 | 29.71% | 5,329,147,831 |
| 2014-07-14 | 2014-07-10 | 12.175 | 439,028,209 | +491,157 | 29.69% | 5,345,116,945 |
| 2014-07-11 | 2014-07-09 | 11.927 | 438,537,052 | -247,976 | 29.65% | 5,230,305,833 |
| 2014-07-10 | 2014-07-08 | 12.306 | 438,785,028 | +1,280,674 | 29.67% | 5,399,805,413 |
| 2014-07-09 | 2014-07-07 | 12.554 | 437,504,354 | -7,068,817 | 29.58% | 5,492,620,147 |
| 2014-07-08 | 2014-07-04 | 12.160 | 444,573,171 | -1,884,481 | 30.06% | 5,406,136,247 |
| 2014-07-07 | 2014-07-03 | 11.460 | 446,457,652 | +1,137,471 | 30.19% | 5,116,213,538 |
| 2014-07-04 | 2014-07-02 | 10.671 | 445,320,181 | +51,263 | 30.11% | 4,752,131,926 |
| 2014-07-03 | 2014-06-30 | 12.146 | 445,268,918 | -159,313 | 30.11% | 5,408,421,619 |
| 2014-07-02 | 2014-06-27 | 11.629 | 445,428,231 | +8,020,314 | 30.12% | 5,179,682,578 |
| 2014-06-30 | 2014-06-26 | 11.534 | 437,407,917 | +315,426 | 31.80% | 5,045,232,418 |
| 2014-06-27 | 2014-06-25 | 11.315 | 437,092,491 | +493,849 | 31.77% | 4,945,563,808 |
| 2014-06-26 | 2014-06-24 | 11.456 | 436,598,642 | +305,550 | 31.74% | 5,001,640,118 |
| 2014-06-25 | 2014-06-23 | 11.409 | 436,293,092 | -24,555,784 | 31.72% | 4,977,599,460 |
| 2014-06-24 | 2014-06-20 | 11.534 | 460,848,876 | +934,426 | 33.50% | 5,315,609,523 |
| 2014-06-23 | 2014-06-19 | 11.534 | 459,914,450 | +343,783 | 33.43% | 5,304,831,492 |
| 2014-06-20 | 2014-06-18 | 11.817 | 459,570,667 | +309,373 | 33.41% | 5,430,683,296 |
| 2014-06-19 | 2014-06-17 | 11.989 | 459,261,294 | +284,521 | 33.39% | 5,506,306,764 |
| 2014-06-18 | 2014-06-16 | 12.099 | 458,976,773 | +1,899,567 | 33.36% | 5,553,314,703 |
| 2014-06-17 | 2014-06-13 | 12.115 | 457,077,206 | +63,723 | 33.23% | 5,537,504,134 |
| 2014-06-16 | 2014-06-12 | 12.084 | 457,013,483 | -894,612 | 33.22% | 5,522,388,262 |
| 2014-06-13 | 2014-06-11 | 12.099 | 457,908,095 | +966,288 | 33.29% | 5,540,384,407 |
| 2014-06-12 | 2014-06-10 | 12.146 | 456,941,807 | +546,739 | 33.22% | 5,550,205,387 |
| 2014-06-11 | 2014-06-09 | 12.146 | 456,395,068 | +1,177,985 | 33.18% | 5,543,564,468 |
| 2014-06-10 | 2014-06-06 | 12.288 | 455,217,083 | +3,429,400 | 33.09% | 5,593,549,848 |
| 2014-06-09 | 2014-06-05 | 12.146 | 451,787,683 | +1,048,873 | 32.84% | 5,487,601,252 |
| 2014-06-06 | 2014-06-04 | 12.021 | 450,738,810 | -191,722 | 32.77% | 5,418,273,491 |
| 2014-06-05 | 2014-06-03 | 12.021 | 450,930,532 | -346,146 | 32.78% | 5,420,578,157 |
| 2014-06-04 | 2014-05-30 | 11.895 | 451,276,678 | -1,233,696 | 32.80% | 5,368,083,894 |
| 2014-06-03 | 2014-05-29 | 12.256 | 452,510,374 | +281,205 | 32.89% | 5,546,088,215 |
| 2014-05-30 | 2014-05-28 | 12.837 | 452,229,169 | -1,556,909 | 32.88% | 5,805,225,228 |
| 2014-05-29 | 2014-05-27 | 12.821 | 453,786,078 | -2,102,137 | 32.99% | 5,818,089,844 |
| 2014-05-28 | 2014-05-26 | 12.931 | 455,888,215 | +3,061,862 | 33.14% | 5,895,121,717 |
| 2014-05-27 | 2014-05-23 | 12.868 | 452,826,353 | -2,854,895 | 32.92% | 5,827,103,673 |
| 2014-05-26 | 2014-05-22 | 12.068 | 455,681,248 | -1,064,485 | 33.13% | 5,499,138,983 |
| 2014-05-23 | 2014-05-21 | 12.790 | 456,745,733 | +5,417 | 33.21% | 5,841,700,762 |
| 2014-05-22 | 2014-05-20 | 13.198 | 456,740,316 | +1,040,274 | 33.21% | 6,027,990,275 |
| 2014-05-21 | 2014-05-19 | 13.041 | 455,700,042 | -39,625 | 33.13% | 5,942,747,685 |
| 2014-05-20 | 2014-05-16 | 12.602 | 455,739,667 | +3,012,166 | 33.13% | 5,743,010,034 |
| 2014-05-19 | 2014-05-15 | 12.256 | 452,727,501 | -317,119 | 32.91% | 5,548,749,381 |
| 2014-05-16 | 2014-05-14 | 12.256 | 453,044,620 | +2,301,338 | 32.94% | 5,552,636,077 |
| 2014-05-15 | 2014-05-13 | 11.691 | 450,743,282 | -276,267 | 32.77% | 5,269,783,029 |
| 2014-05-14 | 2014-05-12 | 11.158 | 451,019,549 | -1,278,923 | 32.79% | 5,032,365,383 |
| 2014-05-13 | 2014-05-09 | 10.813 | 452,298,472 | -1,335,441 | 32.88% | 4,890,480,613 |
| 2014-05-12 | 2014-05-08 | 11.001 | 453,633,913 | -993,831 | 32.98% | 4,990,346,844 |
| 2014-05-09 | 2014-05-07 | 11.330 | 454,627,744 | +168,759 | 33.05% | 5,151,104,163 |
| 2014-05-08 | 2014-05-05 | 11.895 | 454,458,985 | +160,976 | 33.04% | 5,405,938,478 |
| 2014-05-07 | 2014-05-02 | 12.084 | 454,298,009 | +351,531 | 33.03% | 5,489,575,441 |
| 2014-05-05 | 2014-04-30 | 12.241 | 453,946,478 | +402,089 | 33.00% | 5,556,565,687 |
| 2014-05-02 | 2014-04-29 | 12.664 | 453,544,389 | +465,795 | 32.97% | 5,743,816,175 |
| 2014-04-30 | 2014-04-28 | 12.350 | 453,078,594 | +149,891 | 32.94% | 5,595,713,566 |
| 2014-04-29 | 2014-04-25 | 12.696 | 452,928,703 | -423,860 | 32.93% | 5,750,234,612 |
| 2014-04-28 | 2014-04-24 | 12.868 | 453,352,563 | -449,881 | 32.96% | 5,833,875,100 |
| 2014-04-25 | 2014-04-23 | 12.774 | 453,802,444 | -185,035 | 32.99% | 5,796,935,051 |
| 2014-04-24 | 2014-04-22 | 13.135 | 453,987,479 | +325,304 | 33.01% | 5,963,160,962 |
| 2014-04-23 | 2014-04-17 | 13.323 | 453,662,175 | +31,636 | 32.98% | 6,044,320,156 |
| 2014-04-22 | 2014-04-16 | 13.041 | 453,630,539 | -434,818 | 32.98% | 5,915,759,463 |
| 2014-04-17 | 2014-04-15 | 13.339 | 454,065,357 | -78,060 | 33.01% | 6,056,817,576 |
| 2014-04-16 | 2014-04-14 | 13.904 | 454,143,417 | -459,694 | 33.02% | 6,314,426,964 |
| 2014-04-15 | 2014-04-11 | 14.532 | 454,603,111 | -137,004 | 33.05% | 6,606,182,836 |
| 2014-04-14 | 2014-04-10 | 14.689 | 454,740,115 | -922,259 | 33.06% | 6,679,536,312 |
| 2014-04-11 | 2014-04-09 | 14.673 | 455,662,374 | +977,822 | 33.13% | 6,685,932,358 |
| 2014-04-10 | 2014-04-08 | 15.128 | 454,684,552 | -282,609 | 33.06% | 6,878,510,939 |
| 2014-04-09 | 2014-04-07 | 14.155 | 454,967,161 | +734,951 | 33.08% | 6,440,117,448 |
| 2014-04-08 | 2014-04-04 | 14.595 | 454,232,210 | -305,868 | 33.02% | 6,629,306,136 |
| 2014-04-07 | 2014-04-03 | 14.783 | 454,538,078 | +749,445 | 33.05% | 6,719,367,170 |
| 2014-04-04 | 2014-04-02 | 15.332 | 453,788,633 | -981,962 | 32.99% | 6,957,534,618 |
| 2014-04-03 | 2014-04-01 | 13.983 | 454,770,595 | +89,538 | 33.06% | 6,358,830,945 |
| 2014-04-02 | 2014-03-31 | 13.151 | 454,681,057 | -691,478 | 33.06% | 5,979,406,493 |
| 2014-04-01 | 2014-03-28 | 12.398 | 455,372,535 | -1,431,526 | 33.11% | 5,645,483,258 |
| 2014-03-31 | 2014-03-27 | 12.366 | 456,804,061 | -533,995 | 33.21% | 5,648,893,316 |
| 2014-03-28 | 2014-03-26 | 12.398 | 457,338,056 | +318,295 | 33.25% | 5,669,850,814 |
| 2014-03-27 | 2014-03-25 | 12.602 | 457,019,761 | +2,557,972 | 33.23% | 5,759,141,157 |
| 2014-03-26 | 2014-03-24 | 13.339 | 454,461,789 | +403,045 | 33.04% | 6,062,105,617 |
| 2014-03-25 | 2014-03-21 | 13.888 | 454,058,744 | -349,914 | 33.01% | 6,306,124,103 |
| 2014-03-24 | 2014-03-20 | 12.947 | 454,408,658 | -760,145 | 33.04% | 5,883,120,519 |
| 2014-03-21 | 2014-03-19 | 13.104 | 455,168,803 | -728,753 | 33.09% | 5,964,391,777 |
| 2014-03-20 | 2014-03-18 | 13.512 | 455,897,556 | -149,544 | 33.14% | 6,159,956,065 |
| 2014-03-19 | 2014-03-17 | 12.915 | 456,047,100 | -356,041 | 33.16% | 5,890,019,502 |
| 2014-03-18 | 2014-03-14 | 13.166 | 456,403,141 | +44,287 | 33.18% | 6,009,215,580 |
| 2014-03-17 | 2014-03-13 | 13.543 | 456,358,854 | -1,080,733 | 33.18% | 6,180,512,309 |
| 2014-03-14 | 2014-03-12 | 13.778 | 457,439,587 | -621,858 | 33.26% | 6,302,828,077 |
| 2014-03-13 | 2014-03-11 | 14.030 | 458,061,445 | +679,253 | 33.30% | 6,426,410,399 |
| 2014-03-12 | 2014-03-10 | 14.249 | 457,382,192 | -685,972 | 33.25% | 6,517,368,829 |
| 2014-03-11 | 2014-03-07 | 14.830 | 458,068,164 | -767,538 | 33.30% | 6,793,117,346 |
| 2014-03-10 | 2014-03-06 | 15.489 | 458,835,702 | +286,412 | 33.36% | 7,106,922,095 |
| 2014-03-07 | 2014-03-05 | 14.971 | 458,549,290 | -220,161 | 33.34% | 6,865,016,718 |
| 2014-03-06 | 2014-03-04 | 15.583 | 458,769,451 | +421,759 | 33.35% | 7,149,092,867 |
| 2014-03-05 | 2014-03-03 | 15.630 | 458,347,692 | -797,806 | 33.32% | 7,164,099,127 |
| 2014-03-04 | 2014-02-28 | 15.944 | 459,145,498 | -25,451 | 33.38% | 7,320,676,864 |
| 2014-03-03 | 2014-02-27 | 15.881 | 459,170,949 | -274,097 | 33.38% | 7,292,259,498 |
| 2014-02-28 | 2014-02-26 | 16.478 | 459,445,046 | +286,750 | 33.40% | 7,570,596,006 |
| 2014-02-27 | 2014-02-25 | 15.756 | 459,158,296 | -213,942 | 33.38% | 7,234,413,820 |
| 2014-02-26 | 2014-02-24 | 16.603 | 459,372,238 | +425,029 | 33.40% | 7,627,067,889 |
| 2014-02-25 | 2014-02-21 | 18.298 | 458,947,209 | -124,259 | 33.37% | 8,397,857,146 |
| 2014-02-24 | 2014-02-20 | 18.518 | 459,071,468 | +106,448 | 33.38% | 8,500,990,053 |
| 2014-02-21 | 2014-02-19 | 18.267 | 458,965,020 | -309,691 | 33.37% | 8,383,777,937 |
| 2014-02-20 | 2014-02-18 | 18.204 | 459,274,711 | -135,166 | 33.39% | 8,360,605,297 |
| 2014-02-19 | 2014-02-17 | 18.078 | 459,409,877 | -3,824 | 33.40% | 8,305,389,533 |
| 2014-02-18 | 2014-02-14 | 18.078 | 459,413,701 | +28,357 | 33.40% | 8,305,458,665 |
| 2014-02-17 | 2014-02-13 | 17.890 | 459,385,344 | +181,831 | 33.40% | 8,218,436,162 |
| 2014-02-14 | 2014-02-12 | 18.361 | 459,203,513 | +188,300 | 33.39% | 8,431,372,224 |
| 2014-02-13 | 2014-02-11 | 17.513 | 459,015,213 | +36,003 | 33.37% | 8,038,934,187 |
| 2014-02-12 | 2014-02-10 | 16.854 | 458,979,210 | +59,899 | 33.37% | 7,735,786,847 |
| 2014-02-11 | 2014-02-07 | 17.043 | 458,919,311 | -92,780 | 33.36% | 7,821,199,382 |
| 2014-02-10 | 2014-02-06 | 16.603 | 459,012,091 | -159,688 | 33.37% | 7,621,088,281 |
| 2014-02-07 | 2014-02-05 | 16.352 | 459,171,779 | +247,561 | 33.38% | 7,508,446,771 |
| 2014-02-06 | 2014-02-04 | 16.415 | 458,924,218 | -430,603 | 33.37% | 7,533,206,288 |
| 2014-02-05 | 2014-01-30 | 17.482 | 459,354,821 | -2,230 | 33.40% | 8,030,464,540 |
| 2014-02-04 | 2014-01-28 | 17.011 | 459,357,051 | +118,778 | 33.40% | 7,814,242,209 |
| 2014-01-29 | 2014-01-27 | 16.760 | 459,238,273 | +46,915 | 33.39% | 7,696,912,101 |
| 2014-01-28 | 2014-01-24 | 17.294 | 459,191,358 | +91,760 | 33.38% | 7,941,133,547 |
| 2014-01-27 | 2014-01-23 | 17.953 | 459,099,598 | -227,170 | 33.38% | 8,242,142,827 |
| 2014-01-24 | 2014-01-22 | 18.204 | 459,326,768 | -725,354 | 33.39% | 8,361,552,939 |
| 2014-01-23 | 2014-01-21 | 17.231 | 460,052,122 | +22,539 | 33.45% | 7,927,140,899 |
| 2014-01-22 | 2014-01-20 | 17.231 | 460,029,583 | +160,262 | 33.45% | 7,926,752,530 |
| 2014-01-21 | 2014-01-17 | 17.639 | 459,869,321 | +806,796 | 33.43% | 8,111,626,551 |
| 2014-01-20 | 2014-01-16 | 17.325 | 459,062,525 | +284,839 | 33.38% | 7,953,313,721 |
| 2014-01-17 | 2014-01-15 | 17.765 | 458,777,686 | +577,273 | 33.35% | 8,149,968,169 |
| 2014-01-16 | 2014-01-14 | 18.204 | 458,200,413 | -36,322 | 33.31% | 8,341,048,850 |
| 2014-01-15 | 2014-01-13 | 18.518 | 458,236,735 | +333,842 | 33.32% | 8,485,532,640 |
| 2014-01-14 | 2014-01-10 | 18.926 | 457,902,893 | +81,628 | 33.29% | 8,666,183,773 |
| 2014-01-13 | 2014-01-09 | 17.733 | 457,821,265 | -253,187 | 33.29% | 8,118,608,585 |
| 2014-01-10 | 2014-01-08 | 17.388 | 458,074,452 | -1,539,217 | 33.30% | 7,964,949,567 |
| 2014-01-09 | 2014-01-07 | 16.886 | 459,613,669 | +169,874 | 33.42% | 7,760,905,703 |
| 2014-01-08 | 2014-01-06 | 17.294 | 459,443,795 | +189,863 | 33.40% | 7,945,499,126 |
| 2014-01-07 | 2014-01-03 | 17.827 | 459,253,932 | -205,072 | 33.39% | 8,187,256,823 |
| 2014-01-06 | 2014-01-02 | 18.518 | 459,459,004 | +6,127,555 | 33.40% | 8,508,166,364 |
| 2014-01-03 | 2013-12-31 | 18.581 | 453,331,449 | +235,519 | 32.96% | 8,423,154,175 |
| 2014-01-02 | 2013-12-27 | 18.769 | 453,095,930 | +439,366 | 32.94% | 8,504,103,553 |
| 2013-12-30 | 2013-12-24 | 18.581 | 452,656,564 | -355,543 | 32.91% | 8,410,614,431 |
| 2013-12-27 | 2013-12-20 | 18.737 | 453,012,107 | +264,130 | 32.94% | 8,488,312,011 |
| 2013-12-23 | 2013-12-19 | 18.989 | 452,747,977 | +471,865 | 32.92% | 8,597,042,781 |
| 2013-12-20 | 2013-12-18 | 19.083 | 452,276,112 | +388,707 | 32.88% | 8,630,668,267 |
| 2013-12-19 | 2013-12-17 | 18.737 | 451,887,405 | +8,156 | 32.85% | 8,467,237,913 |
| 2013-12-18 | 2013-12-16 | 19.083 | 451,879,249 | +83,424 | 32.85% | 8,623,095,033 |
| 2013-12-17 | 2013-12-13 | 19.177 | 451,795,825 | -60,218 | 32.85% | 8,664,043,386 |
| 2013-12-16 | 2013-12-12 | 18.832 | 451,856,043 | +3,141 | 32.85% | 8,509,196,249 |
| 2013-12-13 | 2013-12-11 | 18.894 | 451,852,902 | -510,608 | 32.85% | 8,537,500,889 |
| 2013-12-12 | 2013-12-10 | 19.114 | 452,363,510 | +568,086 | 32.89% | 8,646,533,982 |
| 2013-12-11 | 2013-12-09 | 19.459 | 451,795,424 | +145,988 | 32.85% | 8,791,656,516 |
| 2013-12-10 | 2013-12-06 | 19.616 | 451,649,436 | +80,347 | 32.84% | 8,859,693,227 |
| 2013-12-09 | 2013-12-05 | 20.118 | 451,569,089 | -2,865,665 | 32.83% | 9,084,884,914 |
| 2013-12-06 | 2013-12-04 | 19.710 | 454,434,754 | -311,465 | 33.04% | 8,957,119,663 |
| 2013-12-05 | 2013-12-03 | 20.495 | 454,746,219 | -376,286 | 33.06% | 9,320,076,410 |
| 2013-12-04 | 2013-12-02 | 20.840 | 455,122,505 | -517,995 | 33.09% | 9,484,918,102 |
| 2013-12-03 | 2013-11-29 | 21.123 | 455,640,500 | -179,953 | 33.13% | 9,624,420,263 |
| 2013-12-02 | 2013-11-28 | 21.217 | 455,820,453 | -67,620 | 33.14% | 9,671,140,644 |
| 2013-11-29 | 2013-11-27 | 20.652 | 455,888,073 | -355,295 | 33.15% | 9,415,021,557 |
| 2013-11-28 | 2013-11-26 | 20.840 | 456,243,368 | -111,901 | 33.17% | 9,508,277,294 |
| 2013-11-27 | 2013-11-25 | 20.935 | 456,355,269 | -128,495 | 33.18% | 9,553,578,972 |
| 2013-11-26 | 2013-11-22 | 20.935 | 456,483,764 | -22,277 | 33.19% | 9,556,268,953 |
| 2013-11-25 | 2013-11-21 | 20.872 | 456,506,041 | -795,894 | 33.19% | 9,528,079,433 |
| 2013-11-22 | 2013-11-20 | 21.123 | 457,301,935 | -458,400 | 33.25% | 9,659,514,485 |
| 2013-11-21 | 2013-11-19 | 21.499 | 457,760,335 | -290,893 | 33.28% | 9,841,604,870 |
| 2013-11-20 | 2013-11-18 | 22.316 | 458,051,228 | -230,038 | 33.30% | 10,221,646,261 |
| 2013-11-19 | 2013-11-15 | 21.751 | 458,281,266 | -512,329 | 33.32% | 9,967,873,862 |
| 2013-11-18 | 2013-11-14 | 21.782 | 458,793,595 | -106,087 | 33.36% | 9,993,417,040 |
| 2013-11-15 | 2013-11-13 | 21.625 | 458,899,682 | -160,152 | 33.37% | 9,923,712,492 |
| 2013-11-14 | 2013-11-12 | 21.970 | 459,059,834 | -367,678 | 33.38% | 10,085,664,799 |
| 2013-11-13 | 2013-11-11 | 22.253 | 459,427,512 | -137,004 | 33.40% | 10,223,519,474 |
| 2013-11-12 | 2013-11-08 | 22.504 | 459,564,516 | -639,146 | 33.41% | 10,341,959,649 |
| 2013-11-11 | 2013-11-07 | 22.755 | 460,203,662 | -1,022,177 | 33.46% | 10,471,894,821 |
| 2013-11-08 | 2013-11-06 | 22.724 | 461,225,839 | +113,427 | 33.53% | 10,480,678,296 |
| 2013-11-07 | 2013-11-05 | 22.880 | 461,112,412 | -88,882 | 33.53% | 10,550,463,410 |
| 2013-11-06 | 2013-11-04 | 23.508 | 461,201,294 | +4,675,957 | 33.53% | 10,842,003,163 |
| 2013-11-05 | 2013-11-01 | 23.571 | 456,525,337 | -174,918 | 33.19% | 10,760,737,012 |
| 2013-11-04 | 2013-10-31 | 23.634 | 456,700,255 | +16,546,227 | 33.21% | 10,793,528,065 |
| 2013-11-01 | 2013-10-30 | 23.602 | 440,154,028 | -201,555 | 32.00% | 10,388,664,379 |
| 2013-10-31 | 2013-10-29 | 23.602 | 440,355,583 | -119,629 | 32.02% | 10,393,421,549 |
| 2013-10-30 | 2013-10-28 | 23.414 | 440,475,212 | -827,437 | 32.04% | 10,313,296,309 |
| 2013-10-29 | 2013-10-25 | 23.571 | 441,302,649 | -268,972 | 32.10% | 10,401,923,757 |
| 2013-10-28 | 2013-10-24 | 23.288 | 441,571,621 | -146,712 | 32.12% | 10,283,530,830 |
| 2013-10-25 | 2013-10-23 | 23.540 | 441,718,333 | -68,438 | 32.13% | 10,397,858,014 |
| 2013-10-24 | 2013-10-22 | 24.387 | 441,786,771 | -393,040 | 32.14% | 10,773,849,900 |
| 2013-10-23 | 2013-10-21 | 24.669 | 442,179,811 | -210,476 | 32.17% | 10,908,339,614 |
| 2013-10-22 | 2013-10-18 | 24.575 | 442,390,287 | +142,746 | 32.18% | 10,871,877,243 |
| 2013-10-21 | 2013-10-17 | 24.795 | 442,247,541 | -818,398 | 32.17% | 10,965,532,159 |
| 2013-10-18 | 2013-10-16 | 24.356 | 443,065,939 | -1,350,917 | 32.23% | 10,791,138,851 |
| 2013-10-17 | 2013-10-15 | 24.575 | 444,416,856 | +680,274 | 32.33% | 10,921,680,799 |
| 2013-10-16 | 2013-10-11 | 24.889 | 443,736,582 | +26,272 | 32.28% | 11,044,234,412 |
| 2013-10-15 | 2013-10-10 | 24.732 | 443,710,310 | +426,281 | 32.28% | 10,973,948,869 |
| 2013-10-11 | 2013-10-09 | 24.701 | 443,284,029 | -310,561 | 32.25% | 10,949,493,034 |
| 2013-10-10 | 2013-10-08 | 24.042 | 443,594,590 | -886,699 | 32.27% | 10,664,787,475 |
| 2013-10-09 | 2013-10-07 | 23.163 | 444,481,289 | -387,751 | 32.33% | 10,295,490,451 |
| 2013-10-08 | 2013-10-04 | 23.069 | 444,869,040 | -33,832 | 32.36% | 10,262,583,805 |
| 2013-10-07 | 2013-10-03 | 23.132 | 444,902,872 | -704,418 | 32.36% | 10,291,291,789 |
| 2013-10-04 | 2013-10-02 | 22.943 | 445,607,290 | -577,006 | 32.42% | 10,223,670,849 |
| 2013-10-03 | 2013-09-30 | 22.880 | 446,184,296 | -33,066 | 32.46% | 10,208,901,271 |
| 2013-10-02 | 2013-09-27 | 22.818 | 446,217,362 | -282,928 | 32.46% | 10,181,647,801 |
| 2013-09-30 | 2013-09-26 | 22.504 | 446,500,290 | -232,269 | 32.48% | 10,047,964,587 |
| 2013-09-27 | 2013-09-25 | 22.535 | 446,732,559 | -69,457 | 32.50% | 10,067,212,716 |
| 2013-09-26 | 2013-09-24 | 22.567 | 446,802,016 | +67,523 | 32.50% | 10,082,801,312 |
| 2013-09-25 | 2013-09-23 | 22.504 | 446,734,493 | -259,309 | 32.50% | 10,053,235,051 |
| 2013-09-24 | 2013-09-19 | 22.692 | 446,993,802 | -1,100,487 | 32.52% | 10,143,246,817 |
| 2013-09-23 | 2013-09-18 | 22.786 | 448,094,289 | -291,665 | 32.60% | 10,210,411,005 |
| 2013-09-19 | 2013-09-17 | 23.132 | 448,385,954 | -252,066 | 32.62% | 10,371,860,865 |
| 2013-09-18 | 2013-09-16 | 23.163 | 448,638,020 | +45,648 | 32.64% | 10,391,772,534 |
| 2013-09-17 | 2013-09-13 | 23.226 | 448,592,372 | -942,901 | 32.63% | 10,418,874,313 |
| 2013-09-16 | 2013-09-12 | 23.979 | 449,535,273 | +593,591 | 32.70% | 10,779,393,546 |
| 2013-09-13 | 2013-09-11 | 24.261 | 448,941,682 | -42,855 | 32.66% | 10,891,974,554 |
| 2013-09-12 | 2013-09-10 | 24.010 | 448,984,537 | -971,322 | 32.66% | 10,780,279,332 |
| 2013-09-11 | 2013-09-09 | 24.230 | 449,955,859 | -1,483,779 | 32.74% | 10,902,457,601 |
| 2013-09-10 | 2013-09-06 | 23.571 | 451,439,638 | -202,047 | 32.84% | 10,640,862,243 |
| 2013-09-09 | 2013-09-05 | 23.696 | 451,641,685 | -610,844 | 32.86% | 10,702,325,747 |
| 2013-09-06 | 2013-09-04 | 24.199 | 452,252,529 | +194,734 | 32.90% | 10,943,911,616 |
| 2013-09-05 | 2013-09-03 | 24.010 | 452,057,795 | -48,110 | 32.89% | 10,854,069,355 |
| 2013-09-04 | 2013-09-02 | 23.634 | 452,105,905 | -1,187,787 | 32.89% | 10,684,946,462 |
| 2013-09-03 | 2013-08-30 | 22.724 | 453,293,692 | -747,324 | 32.98% | 10,300,431,931 |
| 2013-09-02 | 2013-08-29 | 23.100 | 454,041,016 | -1,141,802 | 33.03% | 10,488,420,627 |
| 2013-08-30 | 2013-08-28 | 23.540 | 455,182,818 | +132,798 | 33.14% | 10,714,806,152 |
| 2013-08-29 | 2013-08-27 | 23.916 | 455,050,020 | -103,358 | 33.13% | 10,883,067,027 |
| 2013-08-28 | 2013-08-26 | 24.450 | 455,153,378 | +222,518 | 33.14% | 11,128,392,189 |
| 2013-08-27 | 2013-08-23 | 24.701 | 454,930,860 | -1,912 | 33.12% | 11,237,179,679 |
| 2013-08-26 | 2013-08-22 | 23.948 | 454,932,772 | +85,133 | 33.12% | 10,894,541,461 |
| 2013-08-23 | 2013-08-21 | 23.948 | 454,847,639 | +61,875 | 33.12% | 10,892,502,731 |
| 2013-08-22 | 2013-08-20 | 24.105 | 454,785,764 | +453,576 | 33.11% | 10,962,390,706 |
| 2013-08-21 | 2013-08-19 | 24.826 | 454,332,188 | +555,141 | 33.08% | 11,279,430,811 |
| 2013-08-20 | 2013-08-16 | 24.544 | 453,777,047 | +352,385 | 33.04% | 11,137,468,082 |
| 2013-08-19 | 2013-08-15 | 25.077 | 453,424,662 | +11,024 | 33.01% | 11,370,750,024 |
| 2013-08-16 | 2013-08-13 | 25.862 | 453,413,638 | -624,608 | 33.01% | 11,726,245,584 |
| 2013-08-15 | 2013-08-12 | 24.513 | 454,038,246 | +434,269 | 33.06% | 11,129,628,445 |
| 2013-08-13 | 2013-08-09 | 24.167 | 453,603,977 | +861,528 | 33.03% | 10,962,378,011 |
| 2013-08-12 | 2013-08-08 | 23.665 | 452,742,449 | +378,830 | 32.97% | 10,714,200,183 |
| 2013-08-09 | 2013-08-07 | 24.042 | 452,363,619 | +78,689 | 32.94% | 10,875,610,224 |
| 2013-08-08 | 2013-08-06 | 24.921 | 452,284,930 | +84,432 | 32.93% | 11,271,191,138 |
| 2013-08-07 | 2013-08-05 | 25.015 | 452,200,498 | +1,339,128 | 32.93% | 11,311,665,460 |
| 2013-08-06 | 2013-08-02 | 24.324 | 450,861,370 | -206,690 | 32.83% | 10,966,850,512 |
| 2013-08-05 | 2013-08-01 | 23.916 | 451,068,060 | -188,300 | 32.84% | 10,787,833,678 |
| 2013-08-02 | 2013-07-31 | 24.167 | 451,256,360 | +409,417 | 32.86% | 10,905,642,475 |
| 2013-08-01 | 2013-07-30 | 22.943 | 450,846,943 | +306,386 | 32.83% | 10,343,885,416 |
| 2013-07-31 | 2013-07-29 | 22.849 | 450,540,557 | +71,687 | 32.80% | 10,294,433,814 |
| 2013-07-30 | 2013-07-26 | 22.786 | 450,468,870 | +133,499 | 32.81% | 10,264,518,921 |
| 2013-07-29 | 2013-07-25 | 23.477 | 450,335,371 | +248,328 | 32.80% | 10,572,430,820 |
| 2013-07-26 | 2013-07-24 | 22.975 | 450,087,043 | +467,404 | 32.78% | 10,340,577,327 |
| 2013-07-25 | 2013-07-23 | 22.504 | 449,619,639 | +1,107,727 | 32.75% | 10,118,161,873 |
| 2013-07-24 | 2013-07-22 | 21.531 | 448,511,912 | +509,713 | 32.67% | 9,656,845,706 |
| 2013-07-23 | 2013-07-19 | 21.437 | 448,002,199 | +169,502 | 32.63% | 9,603,688,039 |
| 2013-07-22 | 2013-07-18 | 21.907 | 447,832,697 | +259,988 | 32.62% | 9,810,890,225 |
| 2013-07-19 | 2013-07-17 | 21.562 | 447,572,709 | -283,565 | 32.60% | 9,650,671,418 |
| 2013-07-18 | 2013-07-16 | 21.154 | 447,856,274 | -164,019 | 32.62% | 9,474,051,779 |
| 2013-07-17 | 2013-07-15 | 21.499 | 448,020,293 | -79,016 | 32.63% | 9,632,199,123 |
| 2013-07-16 | 2013-07-12 | 20.872 | 448,099,309 | +148,474 | 32.64% | 9,352,616,234 |
| 2013-07-15 | 2013-07-11 | 20.652 | 447,950,835 | -557,891 | 32.63% | 9,251,101,350 |
| 2013-07-12 | 2013-07-10 | 18.769 | 448,508,726 | +25,808 | 32.67% | 8,418,006,868 |
| 2013-07-11 | 2013-07-09 | 18.612 | 448,482,918 | +157,076 | 32.66% | 8,347,141,857 |
| 2013-07-10 | 2013-07-08 | 18.769 | 448,325,842 | +228,445 | 32.65% | 8,414,574,339 |
| 2013-07-09 | 2013-07-05 | 18.832 | 448,097,397 | -113,108 | 32.64% | 8,438,414,732 |
| 2013-07-08 | 2013-07-04 | 18.549 | 448,210,505 | +220,323 | 32.64% | 8,313,936,571 |
| 2013-07-05 | 2013-07-03 | 17.859 | 447,990,182 | -265,086 | 32.63% | 8,000,515,252 |
| 2013-07-04 | 2013-07-02 | 19.742 | 448,255,268 | +1,386,680 | 32.65% | 8,849,388,109 |
| 2013-07-03 | 2013-06-28 | 19.899 | 446,868,588 | +101,000 | 32.55% | 8,892,139,766 |
| 2013-07-02 | 2013-06-27 | 18.832 | 446,767,588 | +31,542 | 32.54% | 8,413,372,230 |
| 2013-06-28 | 2013-06-26 | 17.325 | 446,736,046 | -1,090,610 | 32.54% | 7,739,755,982 |
| 2013-06-27 | 2013-06-25 | 16.729 | 447,826,656 | +109,969 | 32.62% | 7,491,595,919 |
| 2013-06-26 | 2013-06-24 | 20.339 | 447,716,687 | +497,051 | 32.61% | 9,106,026,645 |
| 2013-06-25 | 2013-06-21 | 21.364 | 447,219,636 | +24,131,667 | 32.57% | 9,554,410,605 |
| 2013-06-24 | 2013-06-20 | 21.133 | 423,087,969 | -3,871,760 | 32.47% | 8,940,916,800 |
| 2013-06-21 | 2013-06-19 | 22.455 | 426,959,729 | -47,330 | 32.77% | 9,587,540,422 |
| 2013-06-20 | 2013-06-18 | 22.885 | 427,007,059 | -634,333 | 32.77% | 9,772,184,740 |
| 2013-06-19 | 2013-06-17 | 22.985 | 427,641,392 | +880,524 | 32.82% | 9,829,129,538 |
| 2013-06-18 | 2013-06-14 | 22.257 | 426,760,868 | +4,150,183 | 32.75% | 9,498,393,849 |
| 2013-06-17 | 2013-06-13 | 20.835 | 422,610,685 | -680,923 | 32.43% | 8,805,044,238 |
| 2013-06-14 | 2013-06-11 | 21.463 | 423,291,608 | -265,025 | 32.49% | 9,085,208,003 |
| 2013-06-13 | 2013-06-10 | 22.125 | 423,556,633 | +24,795 | 32.51% | 9,371,047,185 |
| 2013-06-11 | 2013-06-07 | 22.522 | 423,531,838 | -55,637 | 32.51% | 9,538,579,296 |
| 2013-06-10 | 2013-06-06 | 22.588 | 423,587,475 | -339,946 | 32.51% | 9,567,849,454 |
| 2013-06-07 | 2013-06-05 | 23.051 | 423,927,421 | +458,086 | 32.54% | 9,771,805,334 |
| 2013-06-06 | 2013-06-04 | 22.985 | 423,469,335 | +486,835 | 32.50% | 9,733,236,836 |
| 2013-06-05 | 2013-06-03 | 22.488 | 422,982,500 | -4,016,554 | 32.46% | 9,512,218,814 |
| 2013-06-04 | 2013-05-31 | 22.852 | 426,999,054 | -1,771,860 | 32.77% | 9,757,880,154 |
| 2013-06-03 | 2013-05-30 | 23.348 | 428,770,914 | +467,794 | 32.91% | 10,011,070,911 |
| 2013-05-31 | 2013-05-29 | 23.018 | 428,303,120 | -102,717 | 32.87% | 9,858,503,551 |
| 2013-05-30 | 2013-05-28 | 23.481 | 428,405,837 | -421,935 | 32.90% | 10,059,218,639 |
| 2013-05-29 | 2013-05-27 | 23.547 | 428,827,772 | +260,286 | 32.93% | 10,097,489,653 |
| 2013-05-28 | 2013-05-24 | 23.216 | 428,567,486 | +446,263 | 32.91% | 9,949,628,175 |
| 2013-05-27 | 2013-05-23 | 23.183 | 428,121,223 | -1,541,273 | 32.88% | 9,925,109,227 |
| 2013-05-24 | 2013-05-22 | 24.473 | 429,662,496 | -295,470 | 33.00% | 10,515,009,910 |
| 2013-05-23 | 2013-05-21 | 24.539 | 429,957,966 | -150,188 | 33.02% | 10,550,679,353 |
| 2013-05-22 | 2013-05-20 | 25.068 | 430,108,154 | +932,034 | 33.03% | 10,781,952,177 |
| 2013-05-21 | 2013-05-16 | 24.307 | 429,176,120 | +68,942 | 32.96% | 10,432,140,027 |
| 2013-05-20 | 2013-05-15 | 24.407 | 429,107,178 | +731,148 | 32.95% | 10,473,037,552 |
| 2013-05-16 | 2013-05-14 | 25.134 | 428,376,030 | +14,445 | 32.90% | 10,766,865,144 |
| 2013-05-15 | 2013-05-13 | 25.266 | 428,361,585 | +124,825 | 32.90% | 10,823,167,882 |
| 2013-05-14 | 2013-05-10 | 25.465 | 428,236,760 | -150,887 | 32.89% | 10,904,987,932 |
| 2013-05-13 | 2013-05-09 | 25.200 | 428,387,647 | -533,821 | 32.90% | 10,795,491,752 |
| 2013-05-10 | 2013-05-08 | 26.093 | 428,921,468 | -647,472 | 32.94% | 11,191,938,280 |
| 2013-05-09 | 2013-05-07 | 25.994 | 429,568,940 | +286,052 | 32.99% | 11,166,213,767 |
| 2013-05-08 | 2013-05-06 | 25.333 | 429,282,888 | -128,792 | 32.97% | 10,874,839,757 |
| 2013-05-07 | 2013-05-03 | 25.167 | 429,411,680 | +1,466 | 32.98% | 10,807,096,499 |
| 2013-05-06 | 2013-05-02 | 25.399 | 429,410,214 | +1,317,880 | 32.98% | 10,906,467,511 |
| 2013-05-03 | 2013-04-30 | 24.936 | 428,092,334 | -595,079 | 32.87% | 10,674,789,414 |
| 2013-05-02 | 2013-04-29 | 24.870 | 428,687,413 | +50,395 | 32.92% | 10,661,273,684 |
| 2013-04-30 | 2013-04-26 | 25.101 | 428,637,018 | +831,460 | 32.92% | 10,759,249,295 |
| 2013-04-29 | 2013-04-25 | 25.134 | 427,805,558 | +855,523 | 32.86% | 10,752,526,818 |
| 2013-04-26 | 2013-04-24 | 24.969 | 426,950,035 | +1,513,286 | 32.79% | 10,660,425,137 |
| 2013-04-25 | 2013-04-23 | 24.506 | 425,436,749 | +1,868,276 | 32.67% | 10,425,664,109 |
| 2013-04-24 | 2013-04-22 | 25.762 | 423,568,473 | +366,792 | 32.53% | 10,912,182,093 |
| 2013-04-23 | 2013-04-19 | 25.200 | 423,201,681 | +616,076 | 32.50% | 10,664,803,919 |
| 2013-04-22 | 2013-04-18 | 24.737 | 422,585,605 | -104,561 | 32.45% | 10,453,622,589 |
| 2013-04-19 | 2013-04-17 | 24.473 | 422,690,166 | -61,781 | 32.46% | 10,344,378,031 |
| 2013-04-18 | 2013-04-16 | 24.440 | 422,751,947 | -454,041 | 32.47% | 10,331,909,047 |
| 2013-04-17 | 2013-04-15 | 23.183 | 423,205,988 | -123,253 | 32.50% | 9,811,159,622 |
| 2013-04-16 | 2013-04-12 | 23.448 | 423,329,241 | +2,410,907 | 32.51% | 9,926,017,183 |
| 2013-04-15 | 2013-04-11 | 23.249 | 420,918,334 | +143,670 | 32.33% | 9,785,965,658 |
| 2013-04-12 | 2013-04-10 | 24.241 | 420,774,664 | -12,018,873 | 32.32% | 10,200,091,699 |
| 2013-04-11 | 2013-04-09 | 23.481 | 432,793,537 | +1,186,442 | 33.24% | 10,162,244,391 |
| 2013-04-10 | 2013-04-08 | 22.588 | 431,607,095 | +695,053 | 33.15% | 9,748,993,896 |
| 2013-04-09 | 2013-04-05 | 22.951 | 430,912,042 | -151,297 | 33.09% | 9,890,053,042 |
| 2013-04-08 | 2013-04-03 | 24.803 | 431,063,339 | +833,244 | 33.11% | 10,691,850,353 |
| 2013-04-05 | 2013-04-02 | 24.770 | 430,230,095 | +607,412 | 33.04% | 10,656,954,798 |
| 2013-04-03 | 2013-03-28 | 24.142 | 429,622,683 | +256,179 | 33.00% | 10,371,954,016 |
| 2013-04-02 | 2013-03-27 | 23.977 | 429,366,504 | +968,207 | 32.99% | 10,294,770,920 |
| 2013-03-28 | 2013-03-26 | 21.959 | 428,398,297 | -426,214 | 32.92% | 9,407,329,041 |
| 2013-03-27 | 2013-03-25 | 22.323 | 428,824,511 | -1,009,434 | 32.95% | 9,572,687,761 |
| 2013-03-26 | 2013-03-22 | 20.207 | 429,833,945 | -239,755 | 33.03% | 8,685,452,301 |
| 2013-03-25 | 2013-03-21 | 21.265 | 430,073,700 | -362,064 | 33.04% | 9,145,435,218 |
| 2013-03-22 | 2013-03-20 | 20.670 | 430,435,764 | -262,779 | 33.07% | 8,896,903,616 |
| 2013-03-21 | 2013-03-19 | 19.677 | 430,698,543 | -3,595,452 | 33.09% | 8,475,023,047 |
| 2013-03-20 | 2013-03-18 | 19.082 | 434,293,995 | -53,464 | 33.37% | 8,287,244,596 |
| 2013-03-19 | 2013-03-15 | 19.049 | 434,347,459 | -578,953 | 33.37% | 8,273,900,391 |
| 2013-03-18 | 2013-03-14 | 19.545 | 434,926,412 | +659,453 | 33.42% | 8,500,682,244 |
| 2013-03-15 | 2013-03-13 | 19.247 | 434,266,959 | -1,352,314 | 33.37% | 8,358,537,433 |
| 2013-03-14 | 2013-03-12 | 21.298 | 435,619,273 | -1,430,709 | 33.47% | 9,277,767,241 |
| 2013-03-13 | 2013-03-11 | 22.158 | 437,049,982 | +4,512,659 | 33.58% | 9,684,036,752 |
| 2013-03-12 | 2013-03-08 | 22.621 | 432,537,323 | +449,335 | 33.23% | 9,784,310,116 |
| 2013-03-11 | 2013-03-07 | 22.885 | 432,087,988 | +385,005 | 33.20% | 9,888,463,326 |
| 2013-03-08 | 2013-03-06 | 22.753 | 431,702,983 | -347,672 | 33.17% | 9,822,544,553 |
| 2013-03-07 | 2013-03-05 | 22.025 | 432,050,655 | -263,630 | 33.20% | 9,516,109,190 |
| 2013-03-06 | 2013-03-04 | 22.158 | 432,314,285 | +692,665 | 33.22% | 9,579,104,443 |
| 2013-03-05 | 2013-03-01 | 24.473 | 431,621,620 | +2,201,961 | 33.16% | 10,562,955,003 |
| 2013-03-04 | 2013-02-28 | 24.903 | 429,419,659 | -10,465,417 | 32.99% | 10,693,685,773 |
| 2013-03-01 | 2013-02-27 | 24.770 | 439,885,076 | -1,186,497 | 33.80% | 10,896,112,163 |
| 2013-02-28 | 2013-02-26 | 24.770 | 441,071,573 | -617,924 | 33.89% | 10,925,502,122 |
| 2013-02-27 | 2013-02-25 | 25.399 | 441,689,497 | +1,468,740 | 33.94% | 11,218,345,517 |
| 2013-02-26 | 2013-02-22 | 25.564 | 440,220,757 | +8,565 | 33.83% | 11,253,834,647 |
| 2013-02-25 | 2013-02-21 | 24.837 | 440,212,192 | +1,230,339 | 33.82% | 10,933,331,673 |
| 2013-02-22 | 2013-02-20 | 25.399 | 438,981,853 | +1,424,141 | 33.73% | 11,149,574,839 |
| 2013-02-21 | 2013-02-19 | 25.101 | 437,557,712 | +1,531,028 | 33.62% | 10,983,168,291 |
| 2013-02-20 | 2013-02-18 | 25.564 | 436,026,684 | +1,438,429 | 33.50% | 11,146,617,067 |
| 2013-02-19 | 2013-02-15 | 26.126 | 434,588,255 | +25,252,988 | 33.39% | 11,354,175,321 |
| 2013-02-18 | 2013-02-14 | 25.432 | 409,335,267 | -2,069,999 | 31.45% | 10,410,126,886 |
| 2013-02-15 | 2013-02-08 | 24.803 | 411,405,266 | +769,399 | 31.61% | 10,204,262,670 |
| 2013-02-14 | 2013-02-07 | 23.877 | 410,635,867 | +20,942,465 | 31.55% | 9,804,932,254 |
| 2013-02-08 | 2013-02-06 | 24.374 | 389,693,402 | +2,181,930 | 29.94% | 9,498,194,533 |
| 2013-02-07 | 2013-02-05 | 24.506 | 387,511,472 | -30,465 | 29.78% | 9,496,275,193 |
| 2013-02-06 | 2013-02-04 | 24.770 | 387,541,937 | -1,161,764 | 29.78% | 9,599,553,710 |
| 2013-02-05 | 2013-02-01 | 25.200 | 388,703,701 | -594,836 | 29.87% | 9,795,444,914 |
| 2013-02-04 | 2013-01-31 | 26.391 | 389,298,537 | -1,502,009 | 29.91% | 10,273,920,068 |
| 2013-02-01 | 2013-01-30 | 26.920 | 390,800,546 | -772,168 | 30.03% | 10,520,347,523 |
| 2013-01-31 | 2013-01-29 | 27.052 | 391,572,714 | +1,689,445 | 30.09% | 10,592,933,465 |
| 2013-01-30 | 2013-01-28 | 27.019 | 389,883,269 | -169,377 | 29.96% | 10,534,336,206 |
| 2013-01-29 | 2013-01-25 | 26.027 | 390,052,646 | +652,177 | 29.98% | 10,151,926,862 |
| 2013-01-28 | 2013-01-24 | 26.192 | 389,400,469 | -401,015 | 29.93% | 10,199,342,395 |
| 2013-01-25 | 2013-01-23 | 26.523 | 389,801,484 | -12,990,043 | 29.96% | 10,338,758,146 |
| 2013-01-24 | 2013-01-22 | 27.449 | 402,791,527 | +796,308 | 30.96% | 11,056,277,698 |
| 2013-01-23 | 2013-01-21 | 26.292 | 401,995,219 | +203,777 | 30.89% | 10,569,112,878 |
| 2013-01-22 | 2013-01-18 | 26.788 | 401,791,442 | +283,405 | 30.88% | 10,763,071,384 |
| 2013-01-21 | 2013-01-17 | 26.358 | 401,508,037 | +820,349 | 30.86% | 10,582,860,805 |
| 2013-01-18 | 2013-01-16 | 27.317 | 400,687,688 | +1,494,873 | 30.79% | 10,945,524,184 |
| 2013-01-17 | 2013-01-15 | 27.879 | 399,192,815 | -365,683 | 30.69% | 11,129,119,612 |
| 2013-01-16 | 2013-01-14 | 27.648 | 399,558,498 | -784,356 | 30.72% | 11,046,817,236 |
| 2013-01-15 | 2013-01-11 | 25.729 | 400,342,854 | -237,547 | 30.78% | 10,300,592,286 |
| 2013-01-14 | 2013-01-10 | 25.961 | 400,580,401 | +1,260,186 | 30.85% | 10,399,438,077 |
| 2013-01-11 | 2013-01-09 | 27.085 | 399,320,215 | +748,529 | 30.75% | 10,815,727,022 |
| 2013-01-10 | 2013-01-08 | 25.333 | 398,571,686 | -236,483 | 30.69% | 10,096,846,015 |
| 2013-01-09 | 2013-01-07 | 26.027 | 398,808,169 | +1,103,296 | 30.71% | 10,379,807,457 |
| 2013-01-08 | 2013-01-04 | 25.035 | 397,704,873 | +2,369,191 | 30.67% | 9,956,514,061 |
| 2013-01-07 | 2013-01-03 | 25.233 | 395,335,682 | +544,377 | 30.49% | 9,975,646,982 |
| 2013-01-04 | 2013-01-02 | 24.307 | 394,791,305 | +1,957,068 | 30.45% | 9,596,335,824 |
| 2013-01-03 | 2012-12-31 | 23.481 | 392,834,237 | +2,831,058 | 30.29% | 9,223,976,747 |
| 2013-01-02 | 2012-12-27 | 21.265 | 390,003,179 | -1,500,723 | 30.08% | 8,293,343,230 |
| 2012-12-28 | 2012-12-24 | 20.835 | 391,503,902 | +437,235 | 30.21% | 8,156,938,049 |
| 2012-12-27 | 2012-12-20 | 21.298 | 391,066,667 | +983,478 | 30.20% | 8,328,891,160 |
| 2012-12-21 | 2012-12-19 | 20.703 | 390,083,189 | -971,539 | 30.13% | 8,075,735,516 |
| 2012-12-20 | 2012-12-18 | 21.265 | 391,054,728 | +1,283,786 | 30.20% | 8,315,704,219 |
| 2012-12-19 | 2012-12-17 | 21.926 | 389,770,942 | +228,018 | 30.10% | 8,546,208,946 |
| 2012-12-18 | 2012-12-14 | 21.496 | 389,542,924 | +160,523 | 30.08% | 8,373,734,676 |
| 2012-12-17 | 2012-12-13 | 21.199 | 389,382,401 | +1,298,676 | 30.07% | 8,254,387,784 |
| 2012-12-14 | 2012-12-12 | 21.596 | 388,083,725 | +1,091,636 | 29.97% | 8,380,870,519 |
| 2012-12-13 | 2012-12-11 | 20.570 | 386,992,089 | +835,246 | 29.89% | 7,960,548,477 |
| 2012-12-12 | 2012-12-10 | 21.728 | 386,156,843 | +351,060 | 29.82% | 8,390,341,244 |
| 2012-12-11 | 2012-12-07 | 22.025 | 385,805,783 | -82,089 | 29.79% | 8,497,545,172 |
| 2012-12-10 | 2012-12-06 | 21.860 | 385,887,872 | -463,714 | 29.80% | 8,435,544,261 |
| 2012-12-07 | 2012-12-05 | 21.364 | 386,351,586 | -202,522 | 29.84% | 8,254,024,183 |
| 2012-12-06 | 2012-12-04 | 21.166 | 386,554,108 | +130,646 | 29.85% | 8,181,647,918 |
| 2012-12-05 | 2012-12-03 | 20.471 | 386,423,462 | +70,156 | 29.86% | 7,910,513,129 |
| 2012-12-04 | 2012-11-30 | 20.107 | 386,353,306 | +759,350 | 29.87% | 7,768,527,933 |
| 2012-12-03 | 2012-11-29 | 19.479 | 385,593,956 | +1,733,570 | 29.81% | 7,510,970,085 |
| 2012-11-30 | 2012-11-28 | 19.181 | 383,860,386 | -6,698,683 | 29.67% | 7,362,949,280 |
| 2012-11-29 | 2012-11-27 | 19.744 | 390,559,069 | +2,056,814 | 30.20% | 7,711,015,525 |
| 2012-11-28 | 2012-11-26 | 19.181 | 388,502,255 | -2,808,290 | 30.05% | 7,451,986,459 |
| 2012-11-27 | 2012-11-23 | 19.214 | 391,310,545 | +929,796 | 30.27% | 7,518,794,297 |
| 2012-11-26 | 2012-11-22 | 18.222 | 390,380,749 | -1,127,012 | 30.20% | 7,113,617,533 |
| 2012-11-23 | 2012-11-21 | 18.156 | 391,507,761 | +1,578,952 | 30.29% | 7,108,258,936 |
| 2012-11-22 | 2012-11-20 | 17.561 | 389,928,809 | +739,490 | 30.23% | 6,847,473,558 |
| 2012-11-21 | 2012-11-19 | 17.065 | 389,189,319 | +266,979 | 30.17% | 6,641,422,881 |
| 2012-11-20 | 2012-11-16 | 16.370 | 388,922,340 | +67,894 | 30.15% | 6,366,761,898 |
| 2012-11-19 | 2012-11-15 | 16.519 | 388,854,446 | +2,753,427 | 30.15% | 6,423,520,005 |
| 2012-11-16 | 2012-11-14 | 16.833 | 386,101,019 | -485,241 | 29.93% | 6,499,339,894 |
| 2012-11-15 | 2012-11-13 | 16.172 | 386,586,260 | +358,317 | 29.97% | 6,251,810,320 |
| 2012-11-14 | 2012-11-12 | 16.089 | 386,227,943 | +566,716 | 29.94% | 6,214,083,080 |
| 2012-11-13 | 2012-11-09 | 16.006 | 385,661,227 | +3,585,622 | 29.90% | 6,173,079,355 |
| 2012-11-12 | 2012-11-08 | 16.006 | 382,075,605 | +15,502,299 | 29.62% | 6,115,686,162 |
| 2012-11-09 | 2012-11-07 | 16.469 | 366,573,306 | -5,630,600 | 28.42% | 6,037,271,386 |
| 2012-11-08 | 2012-11-06 | 16.503 | 372,203,906 | +168,393 | 28.86% | 6,142,313,681 |
| 2012-11-07 | 2012-11-05 | 16.420 | 372,035,513 | +556,769 | 28.84% | 6,108,775,575 |
| 2012-11-06 | 2012-11-02 | 16.453 | 371,478,744 | -639,868 | 28.80% | 6,111,918,763 |
| 2012-11-05 | 2012-11-01 | 15.874 | 372,118,612 | -1,856,273 | 28.85% | 5,907,084,036 |
| 2012-11-02 | 2012-10-31 | 15.792 | 373,974,885 | +437,905 | 28.99% | 5,905,631,343 |
| 2012-11-01 | 2012-10-30 | 14.948 | 373,536,980 | -263,589 | 28.96% | 5,583,706,185 |
| 2012-10-31 | 2012-10-29 | 14.799 | 373,800,569 | +463,045 | 28.98% | 5,532,017,144 |
| 2012-10-30 | 2012-10-26 | 14.717 | 373,337,524 | -670,610 | 28.96% | 5,494,297,525 |
| 2012-10-29 | 2012-10-25 | 15.246 | 374,008,134 | +250,080 | 29.01% | 5,702,069,316 |
| 2012-10-26 | 2012-10-24 | 15.626 | 373,758,054 | +406,752 | 28.99% | 5,840,404,035 |
| 2012-10-25 | 2012-10-22 | 15.825 | 373,351,302 | +1,991,072 | 28.96% | 5,908,131,212 |
| 2012-10-24 | 2012-10-19 | 14.717 | 371,360,230 | -111,207 | 28.81% | 5,465,198,276 |
| 2012-10-22 | 2012-10-18 | 14.733 | 371,471,437 | -942,544 | 28.81% | 5,472,977,387 |
| 2012-10-19 | 2012-10-17 | 14.651 | 372,413,981 | +627,859 | 28.89% | 5,456,073,630 |
| 2012-10-18 | 2012-10-16 | 14.882 | 371,786,122 | +575,032 | 28.84% | 5,532,943,148 |
| 2012-10-17 | 2012-10-15 | 14.105 | 371,211,090 | -675,971 | 28.79% | 5,235,889,801 |
| 2012-10-16 | 2012-10-12 | 14.204 | 371,887,061 | +267,159 | 28.85% | 5,282,320,596 |
| 2012-10-15 | 2012-10-11 | 14.270 | 371,619,902 | -414,958 | 28.83% | 5,303,105,708 |
| 2012-10-12 | 2012-10-10 | 14.270 | 372,034,860 | +538,672 | 28.86% | 5,309,027,259 |
| 2012-10-11 | 2012-10-09 | 14.006 | 371,496,188 | +1,359,343 | 28.82% | 5,203,053,553 |
| 2012-10-10 | 2012-10-08 | 13.725 | 370,136,845 | -475,107 | 28.71% | 5,079,967,514 |
| 2012-10-09 | 2012-10-05 | 13.725 | 370,611,952 | +216,724 | 28.75% | 5,086,488,152 |
| 2012-10-08 | 2012-10-04 | 13.807 | 370,395,228 | +469,895 | 28.73% | 5,114,137,285 |
| 2012-10-05 | 2012-10-03 | 13.576 | 369,925,333 | +99,960 | 28.69% | 5,022,012,096 |
| 2012-10-04 | 2012-09-28 | 13.923 | 369,825,373 | +781,156 | 28.69% | 5,149,076,205 |
| 2012-10-03 | 2012-09-27 | 13.377 | 369,044,217 | -1,215,224 | 28.63% | 4,936,821,784 |
| 2012-09-28 | 2012-09-26 | 13.245 | 370,259,441 | +511,567 | 28.73% | 4,904,098,462 |
| 2012-09-27 | 2012-09-25 | 13.361 | 369,747,874 | -418,065 | 28.69% | 4,940,120,816 |
| 2012-09-26 | 2012-09-24 | 13.576 | 370,165,939 | +1,290,090 | 28.72% | 5,025,278,502 |
| 2012-09-25 | 2012-09-21 | 13.758 | 368,875,849 | -708,138 | 28.62% | 5,074,860,075 |
| 2012-09-24 | 2012-09-20 | 13.576 | 369,583,987 | +1,182,171 | 28.67% | 5,017,378,070 |
| 2012-09-21 | 2012-09-19 | 13.890 | 368,401,816 | -953,094 | 28.58% | 5,117,072,525 |
| 2012-09-20 | 2012-09-18 | 14.022 | 369,354,910 | +342,828 | 28.66% | 5,179,171,030 |
| 2012-09-19 | 2012-09-17 | 14.254 | 369,012,082 | -285,395 | 28.63% | 5,259,789,643 |
| 2012-09-18 | 2012-09-14 | 14.866 | 369,297,477 | -3,529,516 | 28.65% | 5,489,800,422 |
| 2012-09-17 | 2012-09-13 | 14.684 | 372,826,993 | -83,029 | 28.93% | 5,474,454,339 |
| 2012-09-14 | 2012-09-12 | 14.535 | 372,910,022 | +80,216 | 28.93% | 5,420,176,816 |
| 2012-09-13 | 2012-09-11 | 14.651 | 372,829,806 | +10,039 | 28.93% | 5,462,165,699 |
| 2012-09-12 | 2012-09-10 | 14.336 | 372,819,767 | +13,909 | 28.93% | 5,344,887,297 |
| 2012-09-11 | 2012-09-07 | 13.973 | 372,805,858 | -832,566 | 28.92% | 5,209,067,208 |
| 2012-09-10 | 2012-09-06 | 13.410 | 373,638,424 | -86,177 | 28.99% | 5,010,636,638 |
| 2012-09-07 | 2012-09-05 | 13.493 | 373,724,601 | -488,307 | 29.00% | 5,042,691,148 |
| 2012-09-06 | 2012-09-04 | 13.510 | 374,212,908 | +467,173 | 29.03% | 5,055,467,750 |
| 2012-09-05 | 2012-09-03 | 13.443 | 373,745,735 | +38,269 | 29.00% | 5,024,435,957 |
| 2012-09-04 | 2012-08-31 | 13.427 | 373,707,466 | +1,000,996 | 28.99% | 5,017,742,004 |
| 2012-09-03 | 2012-08-30 | 13.460 | 372,706,470 | +194,670 | 28.92% | 5,016,627,572 |
| 2012-08-31 | 2012-08-29 | 14.006 | 372,511,800 | +181,427 | 28.90% | 5,217,277,881 |
| 2012-08-30 | 2012-08-28 | 13.691 | 372,330,373 | +271,898 | 28.89% | 5,097,759,306 |
| 2012-08-29 | 2012-08-27 | 13.543 | 372,058,475 | +404,278 | 28.87% | 5,038,666,652 |
| 2012-08-28 | 2012-08-24 | 13.791 | 371,654,197 | -725,951 | 28.84% | 5,125,374,644 |
| 2012-08-27 | 2012-08-23 | 13.708 | 372,380,148 | -1,130,529 | 28.90% | 5,104,598,337 |
| 2012-08-24 | 2012-08-22 | 13.096 | 373,510,677 | +323,544 | 28.98% | 4,891,575,108 |
| 2012-08-23 | 2012-08-21 | 13.295 | 373,187,133 | -6,613 | 28.96% | 4,961,388,482 |
| 2012-08-22 | 2012-08-20 | 13.195 | 373,193,746 | +326,113 | 28.96% | 4,924,450,456 |
| 2012-08-21 | 2012-08-17 | 13.146 | 372,867,633 | +187,474 | 28.93% | 4,901,650,462 |
| 2012-08-20 | 2012-08-16 | 12.914 | 372,680,159 | +94,644 | 28.92% | 4,812,910,990 |
| 2012-08-17 | 2012-08-15 | 12.947 | 372,585,515 | +303,526 | 28.91% | 4,824,010,593 |
| 2012-08-16 | 2012-08-14 | 13.047 | 372,281,989 | +698,493 | 28.89% | 4,857,016,207 |
| 2012-08-15 | 2012-08-13 | 13.559 | 371,583,496 | +1,814 | 28.83% | 5,038,378,531 |
| 2012-08-14 | 2012-08-10 | 13.758 | 371,581,682 | +504,140 | 28.83% | 5,112,085,943 |
| 2012-08-13 | 2012-08-09 | 14.270 | 371,077,542 | -98,315 | 28.79% | 5,295,366,100 |
| 2012-08-10 | 2012-08-08 | 13.940 | 371,175,857 | +32,441 | 28.80% | 5,174,016,609 |
| 2012-08-09 | 2012-08-07 | 14.022 | 371,143,416 | +65,267 | 28.80% | 5,204,249,832 |
| 2012-08-08 | 2012-08-06 | 14.105 | 371,078,149 | -132,369 | 28.79% | 5,234,014,683 |
| 2012-08-07 | 2012-08-03 | 13.923 | 371,210,518 | -48,743 | 28.80% | 5,168,361,570 |
| 2012-08-06 | 2012-08-02 | 13.824 | 371,259,261 | +32,363 | 28.81% | 5,132,206,203 |
| 2012-08-03 | 2012-08-01 | 14.188 | 371,226,898 | +180,942 | 28.81% | 5,266,805,108 |
| 2012-08-02 | 2012-07-31 | 13.543 | 371,045,956 | -823,065 | 28.79% | 5,024,954,438 |
| 2012-08-01 | 2012-07-30 | 13.394 | 371,869,021 | +6,926,259 | 31.23% | 4,980,759,170 |
| 2012-07-31 | 2012-07-27 | 13.543 | 364,942,762 | +3,080,632 | 30.65% | 4,942,300,871 |
| 2012-07-30 | 2012-07-26 | 13.510 | 361,862,130 | -870,635 | 30.40% | 4,888,613,645 |
| 2012-07-27 | 2012-07-25 | 13.394 | 362,732,765 | +422,478 | 30.47% | 4,858,389,496 |
| 2012-07-26 | 2012-07-24 | 14.006 | 362,310,287 | +3,321,653 | 30.43% | 5,074,398,842 |
| 2012-07-25 | 2012-07-23 | 14.105 | 358,988,634 | -2,158,467 | 30.15% | 5,063,493,462 |
| 2012-07-24 | 2012-07-20 | 14.121 | 361,147,101 | +1,111,661 | 30.34% | 5,099,910,183 |
| 2012-07-23 | 2012-07-19 | 14.667 | 360,035,440 | -979,397 | 30.24% | 5,280,674,473 |
| 2012-07-20 | 2012-07-18 | 14.899 | 361,014,837 | -2,526,520 | 30.32% | 5,378,613,850 |
| 2012-07-19 | 2012-07-17 | 15.295 | 363,541,357 | +294,244 | 30.54% | 5,560,528,623 |
| 2012-07-18 | 2012-07-16 | 14.932 | 363,247,113 | +661,925 | 30.51% | 5,423,884,659 |
| 2012-07-17 | 2012-07-13 | 14.899 | 362,585,188 | -309,916 | 30.46% | 5,402,009,873 |
| 2012-07-16 | 2012-07-12 | 14.816 | 362,895,104 | +140,001 | 30.48% | 5,376,623,706 |
| 2012-07-13 | 2012-07-11 | 15.130 | 362,755,103 | +44,752 | 30.47% | 5,488,518,703 |
| 2012-07-12 | 2012-07-10 | 15.610 | 362,710,351 | +677,353 | 30.47% | 5,661,773,193 |
| 2012-07-11 | 2012-07-09 | 14.849 | 362,032,998 | -205,750 | 30.41% | 5,375,823,696 |
| 2012-07-10 | 2012-07-06 | 15.047 | 362,238,748 | +1,295,081 | 30.43% | 5,450,756,989 |
| 2012-07-09 | 2012-07-05 | 14.502 | 360,943,667 | +678,384 | 30.32% | 5,234,311,247 |
| 2012-07-06 | 2012-07-04 | 13.989 | 360,265,283 | -1,712,066 | 30.26% | 5,039,799,977 |
| 2012-07-05 | 2012-07-03 | 13.857 | 361,977,349 | -1,709,989 | 30.41% | 5,015,866,138 |
| 2012-07-04 | 2012-06-29 | 13.328 | 363,687,338 | +1,044,455 | 30.55% | 4,847,119,722 |
| 2012-07-03 | 2012-06-28 | 12.898 | 362,642,883 | -105,920 | 30.46% | 4,677,289,866 |
| 2012-06-29 | 2012-06-27 | 13.311 | 362,748,803 | -819,443 | 30.48% | 4,828,612,922 |
| 2012-06-28 | 2012-06-26 | 13.857 | 363,568,246 | +2,100,888 | 30.55% | 5,037,910,960 |
| 2012-06-27 | 2012-06-25 | 13.179 | 361,467,358 | +473,411 | 30.37% | 4,763,738,684 |
| 2012-06-26 | 2012-06-22 | 13.344 | 360,993,947 | +5,440,670 | 30.33% | 4,817,192,245 |
| 2012-06-25 | 2012-06-21 | 13.344 | 355,553,277 | -50,361 | 29.87% | 4,744,590,603 |
| 2012-06-22 | 2012-06-20 | 12.286 | 355,603,638 | -2,406,692 | 29.88% | 4,368,934,493 |
| 2012-06-21 | 2012-06-19 | 11.790 | 358,010,330 | -1,059,833 | 30.08% | 4,220,905,331 |
| 2012-06-20 | 2012-06-18 | 11.575 | 359,070,163 | +310,334 | 30.17% | 4,156,213,826 |
| 2012-06-19 | 2012-06-15 | 11.558 | 358,759,829 | +1,383,601 | 30.14% | 4,146,689,414 |
| 2012-06-18 | 2012-06-14 | 11.525 | 357,376,228 | -537,764 | 30.03% | 4,118,878,324 |
| 2012-06-15 | 2012-06-13 | 11.806 | 357,913,992 | +2,783,083 | 30.07% | 4,225,687,846 |
| 2012-06-14 | 2012-06-12 | 11.625 | 355,130,909 | -1,701,527 | 35.80% | 4,128,234,148 |
| 2012-06-13 | 2012-06-11 | 11.724 | 356,832,436 | +1,155,082 | 35.97% | 4,183,416,297 |
| 2012-06-12 | 2012-06-08 | 8.847 | 355,677,354 | -21,771 | 35.86% | 3,146,520,173 |
| 2012-06-11 | 2012-06-07 | 8.847 | 355,699,125 | -2,140,794 | 35.86% | 3,146,712,771 |
| 2012-06-08 | 2012-06-06 | 8.450 | 357,839,919 | -12,466,117 | 36.07% | 3,023,640,897 |
| 2012-06-07 | 2012-06-05 | 7.970 | 370,306,036 | +890,320 | 37.33% | 2,951,401,905 |
| 2012-06-06 | 2012-06-04 | 8.003 | 369,415,716 | -683,062 | 37.24% | 2,956,522,941 |
| 2012-06-05 | 2012-06-01 | 8.020 | 370,098,778 | -16,407 | 37.31% | 2,968,109,464 |
| 2012-06-04 | 2012-05-31 | 8.053 | 370,115,185 | -157,841 | 37.31% | 2,980,481,213 |
| 2012-06-01 | 2012-05-30 | 8.152 | 370,273,026 | +730,076 | 37.33% | 3,018,488,451 |
| 2012-05-31 | 2012-05-29 | 8.400 | 369,542,950 | -128,812 | 37.25% | 3,104,196,162 |
| 2012-05-30 | 2012-05-28 | 7.937 | 369,671,762 | +1,041,197 | 37.27% | 2,934,121,129 |
| 2012-05-29 | 2012-05-25 | 7.937 | 368,630,565 | -149,072 | 37.16% | 2,925,857,046 |
| 2012-05-28 | 2012-05-24 | 8.268 | 368,779,637 | -119,741 | 37.18% | 3,049,000,255 |
| 2012-05-25 | 2012-05-23 | 8.400 | 368,899,378 | +1,383,542 | 37.19% | 3,098,790,095 |
| 2012-05-24 | 2012-05-22 | 8.532 | 367,515,836 | -1,191,670 | 37.05% | 3,135,785,032 |
| 2012-05-23 | 2012-05-21 | 8.417 | 368,707,506 | -221,945 | 37.17% | 3,103,275,160 |
| 2012-05-22 | 2012-05-18 | 8.152 | 368,929,451 | -1,770,324 | 37.19% | 3,007,535,545 |
| 2012-05-21 | 2012-05-17 | 8.665 | 370,699,775 | -1,364,917 | 37.37% | 3,211,989,621 |
| 2012-05-18 | 2012-05-16 | 8.499 | 372,064,692 | +104,018 | 37.51% | 3,162,292,962 |
| 2012-05-17 | 2012-05-15 | 8.681 | 371,960,674 | +1,208,906 | 37.50% | 3,229,065,491 |
| 2012-05-16 | 2012-05-14 | 8.615 | 370,751,768 | -37,495 | 37.37% | 3,194,048,291 |
| 2012-05-15 | 2012-05-11 | 8.450 | 370,789,263 | +1,136,985 | 37.38% | 3,133,059,003 |
| 2012-05-14 | 2012-05-10 | 8.532 | 369,652,278 | +542,300 | 37.26% | 3,154,013,969 |
| 2012-05-11 | 2012-05-09 | 8.797 | 369,109,978 | -509,945 | 37.21% | 3,247,042,265 |
| 2012-05-10 | 2012-05-08 | 8.830 | 369,619,923 | -6,021,495 | 37.26% | 3,263,752,016 |
| 2012-05-09 | 2012-05-07 | 8.929 | 375,641,418 | +758,060 | 37.87% | 3,354,190,735 |
| 2012-05-08 | 2012-05-04 | 9.210 | 374,883,358 | -23,585 | 37.79% | 3,452,803,637 |
| 2012-05-07 | 2012-05-03 | 9.210 | 374,906,943 | -23,586 | 37.79% | 3,453,020,863 |
| 2012-05-04 | 2012-05-02 | 9.161 | 374,930,529 | +273,170 | 37.80% | 3,434,638,970 |
| 2012-05-03 | 2012-04-30 | 8.946 | 374,657,359 | +17,431 | 37.77% | 3,351,599,033 |
| 2012-05-02 | 2012-04-27 | 8.995 | 374,639,928 | +434,190 | 37.77% | 3,370,027,811 |
| 2012-04-30 | 2012-04-26 | 9.111 | 374,205,738 | +2,761,250 | 37.72% | 3,409,436,179 |
| 2012-04-27 | 2012-04-25 | 9.012 | 371,444,488 | -120,807 | 37.44% | 3,347,425,686 |
| 2012-04-26 | 2012-04-24 | 8.929 | 371,565,295 | +1,731,138 | 37.46% | 3,317,794,072 |
| 2012-04-25 | 2012-04-23 | 8.863 | 369,834,157 | +2,311,909 | 37.28% | 3,277,874,583 |
| 2012-04-24 | 2012-04-20 | 9.177 | 367,522,248 | -270,549 | 37.05% | 3,372,850,885 |
| 2012-04-23 | 2012-04-19 | 9.243 | 367,792,797 | -416,313 | 37.08% | 3,399,660,516 |
| 2012-04-20 | 2012-04-18 | 9.095 | 368,209,110 | -115,508 | 37.12% | 3,348,711,571 |
| 2012-04-19 | 2012-04-17 | 9.260 | 368,324,618 | +87,145 | 37.13% | 3,410,666,834 |
| 2012-04-18 | 2012-04-16 | 9.310 | 368,237,473 | -208,338 | 37.12% | 3,428,126,982 |
| 2012-04-17 | 2012-04-13 | 9.376 | 368,445,811 | +283,630 | 37.14% | 3,454,436,438 |
| 2012-04-16 | 2012-04-12 | 9.409 | 368,162,181 | +113,392 | 37.11% | 3,463,952,790 |
| 2012-04-13 | 2012-04-11 | 8.962 | 368,048,789 | -101,783 | 37.10% | 3,298,566,193 |
| 2012-04-12 | 2012-04-10 | 9.078 | 368,150,572 | +304,192 | 37.11% | 3,342,091,593 |
| 2012-04-11 | 2012-04-05 | 9.359 | 367,846,380 | +164,009 | 37.08% | 3,442,733,786 |
| 2012-04-10 | 2012-04-03 | 9.144 | 367,682,371 | -41,607 | 37.07% | 3,362,160,664 |
| 2012-04-05 | 2012-04-02 | 8.251 | 367,723,978 | -79,827 | 37.07% | 3,034,191,722 |
| 2012-04-03 | 2012-03-30 | 8.102 | 367,803,805 | -244,624 | 37.08% | 2,980,113,616 |
| 2012-04-02 | 2012-03-29 | 8.317 | 368,048,429 | +63,499 | 37.10% | 3,061,212,495 |
| 2012-03-30 | 2012-03-28 | 8.632 | 367,984,930 | +1,163,549 | 37.10% | 3,176,296,678 |
| 2012-03-29 | 2012-03-27 | 9.062 | 366,821,381 | -1,035,099 | 36.98% | 3,323,959,503 |
| 2012-03-28 | 2012-03-26 | 8.698 | 367,856,480 | +110,746 | 37.08% | 3,199,518,892 |
| 2012-03-27 | 2012-03-23 | 8.665 | 367,745,734 | -77,228 | 37.07% | 3,186,393,844 |
| 2012-03-26 | 2012-03-22 | 8.797 | 367,822,962 | -132,199 | 37.08% | 3,235,720,449 |
| 2012-03-23 | 2012-03-21 | 8.698 | 367,955,161 | +14,514 | 37.09% | 3,200,377,193 |
| 2012-03-22 | 2012-03-20 | 8.830 | 367,940,647 | +77,167 | 37.09% | 3,248,923,973 |
| 2012-03-21 | 2012-03-19 | 8.962 | 367,863,480 | +371,622 | 37.08% | 3,296,905,397 |
| 2012-03-20 | 2012-03-16 | 9.706 | 367,491,858 | +500,600 | 37.05% | 3,567,026,589 |
| 2012-03-19 | 2012-03-15 | 9.607 | 366,991,258 | +159,352 | 37.00% | 3,525,756,989 |
| 2012-03-16 | 2012-03-14 | 9.706 | 366,831,906 | -205,495 | 36.98% | 3,560,620,824 |
| 2012-03-15 | 2012-03-13 | 10.004 | 367,037,401 | +987,928 | 37.00% | 3,671,860,891 |
| 2012-03-14 | 2012-03-12 | 9.657 | 366,049,473 | +130,461 | 36.90% | 3,534,867,642 |
| 2012-03-13 | 2012-03-09 | 9.558 | 365,919,012 | +1,020,294 | 36.89% | 3,497,303,616 |
| 2012-03-12 | 2012-03-08 | 9.541 | 364,898,718 | -80,484 | 36.79% | 3,481,518,238 |
| 2012-03-09 | 2012-03-07 | 9.144 | 364,979,202 | -16,231,322 | 36.79% | 3,337,442,350 |
| 2012-03-08 | 2012-03-06 | 9.095 | 381,210,524 | -9,556 | 38.43% | 3,466,954,124 |
| 2012-03-07 | 2012-03-05 | 9.326 | 381,220,080 | +963,895 | 38.43% | 3,555,292,986 |
| 2012-03-06 | 2012-03-02 | 9.558 | 380,256,185 | +261,279 | 38.33% | 3,634,332,427 |
| 2012-03-05 | 2012-03-01 | 8.995 | 379,994,906 | +1,641,937 | 38.31% | 3,418,197,863 |
| 2012-03-02 | 2012-02-29 | 9.756 | 378,352,969 | +1,217,658 | 38.14% | 3,691,217,888 |
| 2012-03-01 | 2012-02-28 | 9.971 | 377,135,311 | +11,491 | 38.02% | 3,760,408,564 |
| 2012-02-29 | 2012-02-27 | 10.120 | 377,123,820 | +869,879 | 38.02% | 3,816,417,779 |
| 2012-02-28 | 2012-02-24 | 10.493 | 376,253,941 | -2,116,038 | 37.94% | 3,947,984,291 |
| 2012-02-27 | 2012-02-23 | 10.459 | 378,369,979 | +7,211,878 | 38.15% | 3,957,421,729 |
| 2012-02-24 | 2012-02-22 | 10.442 | 371,158,101 | -5,660,210 | 38.18% | 3,875,730,465 |
| 2012-02-23 | 2012-02-21 | 9.160 | 376,818,311 | -1,780,304 | 38.76% | 3,451,721,931 |
| 2012-02-22 | 2012-02-20 | 9.245 | 378,598,615 | -946,365 | 38.94% | 3,499,963,805 |
| 2012-02-21 | 2012-02-17 | 8.654 | 379,544,980 | -1,499,223 | 39.04% | 3,284,615,897 |
| 2012-02-20 | 2012-02-16 | 8.097 | 381,044,203 | +1,381,566 | 39.19% | 3,085,464,613 |
| 2012-02-17 | 2012-02-15 | 7.794 | 379,662,637 | -821,894 | 39.05% | 2,958,992,123 |
| 2012-02-16 | 2012-02-14 | 7.051 | 380,484,531 | -225,554 | 39.14% | 2,682,978,919 |
| 2012-02-15 | 2012-02-13 | 6.917 | 380,710,085 | -1,002,100 | 39.16% | 2,633,190,089 |
| 2012-02-14 | 2012-02-10 | 7.524 | 381,712,185 | -307,062 | 39.26% | 2,871,936,651 |
| 2012-02-13 | 2012-02-09 | 7.237 | 382,019,247 | -1,565,245 | 39.30% | 2,764,690,435 |
| 2012-02-10 | 2012-02-08 | 6.748 | 383,584,492 | -452,590 | 39.46% | 2,588,361,943 |
| 2012-02-09 | 2012-02-07 | 5.820 | 384,037,082 | +590,413 | 39.50% | 2,235,096,250 |
| 2012-02-08 | 2012-02-06 | 5.887 | 383,446,669 | -200,954 | 39.44% | 2,257,534,365 |
| 2012-02-07 | 2012-02-03 | 5.904 | 383,647,623 | +48,075 | 39.46% | 2,265,189,448 |
| 2012-02-06 | 2012-02-02 | 5.921 | 383,599,548 | -255,731 | 39.46% | 2,271,376,755 |
| 2012-02-03 | 2012-02-01 | 5.753 | 383,855,279 | -48,905 | 39.48% | 2,208,136,265 |
| 2012-02-02 | 2012-01-31 | 5.921 | 383,904,184 | -96,327 | 39.49% | 2,273,180,571 |
| 2012-02-01 | 2012-01-30 | 5.904 | 384,000,511 | -14,227 | 39.50% | 2,267,273,021 |
| 2012-01-31 | 2012-01-27 | 6.124 | 384,014,738 | -645,245 | 39.50% | 2,351,573,141 |
| 2012-01-30 | 2012-01-26 | 6.090 | 384,659,983 | -94,659 | 39.57% | 2,342,546,301 |
| 2012-01-27 | 2012-01-20 | 5.904 | 384,754,642 | +104,626 | 39.58% | 2,271,725,674 |
| 2012-01-26 | 2012-01-19 | 5.634 | 384,650,016 | -51,512 | 39.57% | 2,167,285,849 |
| 2012-01-20 | 2012-01-18 | 5.398 | 384,701,528 | -164,747 | 39.57% | 2,076,719,607 |
| 2012-01-19 | 2012-01-17 | 5.516 | 384,866,275 | -287,796 | 39.59% | 2,123,056,651 |
| 2012-01-18 | 2012-01-16 | 5.314 | 385,154,071 | +22,526 | 39.62% | 2,046,675,638 |
| 2012-01-17 | 2012-01-13 | 5.483 | 385,131,545 | -90,854 | 39.62% | 2,111,525,966 |
| 2012-01-16 | 2012-01-12 | 5.381 | 385,222,399 | -292,243 | 39.62% | 2,073,032,870 |
| 2012-01-13 | 2012-01-11 | 5.415 | 385,514,642 | +155,902 | 39.65% | 2,087,612,475 |
| 2012-01-12 | 2012-01-10 | 5.280 | 385,358,740 | -126,855 | 39.64% | 2,034,761,560 |
| 2012-01-11 | 2012-01-09 | 5.263 | 385,485,595 | -43,362 | 39.65% | 2,028,928,401 |
| 2012-01-10 | 2012-01-06 | 5.196 | 385,528,957 | +156,791 | 39.66% | 2,003,141,800 |
| 2012-01-09 | 2012-01-05 | 5.196 | 385,372,166 | -694,742 | 39.64% | 2,002,327,141 |
| 2012-01-06 | 2012-01-04 | 5.601 | 386,066,908 | +273,273 | 39.71% | 2,162,243,672 |
| 2012-01-05 | 2012-01-03 | 5.618 | 385,793,635 | +132,979 | 39.68% | 2,167,221,325 |
| 2012-01-04 | 2011-12-30 | 5.685 | 385,660,656 | +53,960 | 39.67% | 2,192,498,022 |
| 2012-01-03 | 2011-12-29 | 5.702 | 385,606,696 | +241,970 | 39.66% | 2,198,696,275 |
| 2011-12-30 | 2011-12-28 | 5.786 | 385,364,726 | -650,599 | 39.64% | 2,229,821,266 |
| 2011-12-29 | 2011-12-23 | 6.073 | 386,015,325 | -34,381 | 39.71% | 2,344,288,306 |
| 2011-12-28 | 2011-12-22 | 6.208 | 386,049,706 | -99,588 | 39.71% | 2,396,597,039 |
| 2011-12-23 | 2011-12-21 | 6.107 | 386,149,294 | -138,711 | 39.72% | 2,358,130,250 |
| 2011-12-22 | 2011-12-20 | 6.124 | 386,288,005 | -91,585 | 39.73% | 2,365,493,840 |
| 2011-12-21 | 2011-12-19 | 6.157 | 386,379,590 | -18,969 | 39.74% | 2,379,090,788 |
| 2011-12-20 | 2011-12-16 | 6.208 | 386,398,559 | -187,878 | 39.75% | 2,398,762,719 |
| 2011-12-19 | 2011-12-15 | 6.056 | 386,586,437 | -83,879 | 39.76% | 2,341,235,148 |
| 2011-12-16 | 2011-12-14 | 6.022 | 386,670,316 | -70,541 | 39.77% | 2,328,697,211 |
| 2011-12-15 | 2011-12-13 | 6.157 | 386,740,857 | -86,026 | 39.78% | 2,381,315,251 |
| 2011-12-14 | 2011-12-12 | 5.955 | 386,826,883 | -124,188 | 39.79% | 2,303,537,716 |
| 2011-12-13 | 2011-12-09 | 5.820 | 386,951,071 | -120,062 | 39.80% | 2,252,055,669 |
| 2011-12-12 | 2011-12-08 | 6.022 | 387,071,133 | +174,427 | 39.81% | 2,331,111,106 |
| 2011-12-09 | 2011-12-07 | 6.022 | 386,896,706 | -564,478 | 39.80% | 2,330,060,631 |
| 2011-12-08 | 2011-12-06 | 6.073 | 387,461,184 | -366,989 | 39.85% | 2,353,069,072 |
| 2011-12-07 | 2011-12-05 | 6.326 | 387,828,173 | +1,066,908 | 39.89% | 2,453,435,222 |
| 2011-12-06 | 2011-12-02 | 6.242 | 386,761,265 | +3,288,300 | 39.78% | 2,414,063,389 |
| 2011-12-05 | 2011-12-01 | 6.495 | 383,472,965 | +4,454,000 | 39.44% | 2,490,574,026 |
| 2011-12-02 | 2011-11-30 | 5.769 | 379,018,965 | -9,693,582 | 38.99% | 2,186,709,144 |
| 2011-12-01 | 2011-11-29 | 6.478 | 388,712,547 | +751,489 | 39.98% | 2,518,046,566 |
| 2011-11-30 | 2011-11-28 | 6.663 | 387,961,058 | -228,022 | 39.91% | 2,585,170,577 |
| 2011-11-29 | 2011-11-25 | 6.579 | 388,189,080 | -177,639 | 39.93% | 2,553,947,085 |
| 2011-11-28 | 2011-11-24 | 6.630 | 388,366,719 | +599,894 | 39.95% | 2,574,770,533 |
| 2011-11-25 | 2011-11-23 | 6.495 | 387,766,825 | +979,838 | 39.89% | 2,518,461,719 |
| 2011-11-24 | 2011-11-22 | 6.697 | 386,786,987 | +15,116 | 39.79% | 2,590,397,038 |
| 2011-11-23 | 2011-11-21 | 6.765 | 386,771,871 | +639,020 | 39.79% | 2,616,394,501 |
| 2011-11-22 | 2011-11-18 | 7.237 | 386,132,851 | +738,312 | 39.72% | 2,794,460,772 |
| 2011-11-21 | 2011-11-17 | 7.254 | 385,394,539 | -355,242 | 39.64% | 2,795,619,015 |
| 2011-11-18 | 2011-11-16 | 7.153 | 385,749,781 | +341,740 | 39.68% | 2,759,151,316 |
| 2011-11-17 | 2011-11-15 | 7.490 | 385,408,041 | +519,725 | 39.65% | 2,886,740,300 |
| 2011-11-16 | 2011-11-14 | 7.423 | 384,888,316 | +242,864 | 39.59% | 2,856,875,914 |
| 2011-11-15 | 2011-11-11 | 7.271 | 384,645,452 | +132,604 | 39.57% | 2,796,674,004 |
| 2011-11-14 | 2011-11-10 | 7.693 | 384,512,848 | +736,533 | 39.55% | 2,957,874,015 |
| 2011-11-11 | 2011-11-09 | 8.013 | 383,776,315 | +691,778 | 39.48% | 3,075,216,894 |
| 2011-11-10 | 2011-11-08 | 7.608 | 383,084,537 | +516,314 | 39.41% | 2,914,574,345 |
| 2011-11-09 | 2011-11-07 | 8.215 | 382,568,223 | -96,641 | 39.35% | 3,142,981,528 |
| 2011-11-08 | 2011-11-04 | 8.350 | 382,664,864 | +697,783 | 39.36% | 3,195,418,609 |
| 2011-11-07 | 2011-11-03 | 8.165 | 381,967,081 | +57,085 | 39.29% | 3,118,711,999 |
| 2011-11-04 | 2011-11-02 | 8.232 | 381,909,996 | -154,420 | 39.29% | 3,144,016,534 |
| 2011-11-03 | 2011-11-01 | 7.962 | 382,064,416 | +193,321 | 39.30% | 3,042,163,584 |
| 2011-11-02 | 2011-10-31 | 8.502 | 381,871,095 | +137,508 | 39.28% | 3,246,768,297 |
| 2011-11-01 | 2011-10-28 | 8.553 | 381,733,587 | +703,989 | 39.27% | 3,264,918,211 |
| 2011-10-31 | 2011-10-27 | 7.423 | 381,029,598 | +478,774 | 39.19% | 2,828,234,155 |
| 2011-10-28 | 2011-10-26 | 6.933 | 380,550,824 | +130,294 | 39.15% | 2,638,508,285 |
| 2011-10-27 | 2011-10-25 | 6.900 | 380,420,530 | -142,268 | 39.13% | 2,624,769,845 |
| 2011-10-26 | 2011-10-24 | 6.748 | 380,562,798 | +208,363 | 39.15% | 2,567,972,073 |
| 2011-10-25 | 2011-10-21 | 6.765 | 380,354,435 | +60,464 | 39.13% | 2,572,982,491 |
| 2011-10-24 | 2011-10-20 | 6.765 | 380,293,971 | +720,391 | 39.12% | 2,572,573,470 |
| 2011-10-21 | 2011-10-19 | 6.984 | 379,573,580 | +13,456 | 39.05% | 2,650,942,396 |
| 2011-10-20 | 2011-10-18 | 6.900 | 379,560,124 | +61,472 | 39.04% | 2,618,833,342 |
| 2011-10-19 | 2011-10-17 | 7.153 | 379,498,652 | +192,773 | 39.04% | 2,714,438,884 |
| 2011-10-18 | 2011-10-14 | 7.288 | 379,305,879 | +126,263 | 39.02% | 2,764,249,849 |
| 2011-10-17 | 2011-10-13 | 7.608 | 379,179,616 | +36,753 | 39.00% | 2,884,865,021 |
| 2011-10-14 | 2011-10-12 | 6.950 | 379,142,863 | -26,379 | 39.00% | 2,635,142,315 |
| 2011-10-13 | 2011-10-11 | 6.647 | 379,169,242 | +959,783 | 39.00% | 2,520,190,069 |
| 2011-10-12 | 2011-10-10 | 6.697 | 378,209,459 | -59,211 | 38.91% | 2,532,951,457 |
| 2011-10-11 | 2011-10-07 | 6.697 | 378,268,670 | +468,299 | 38.91% | 2,533,348,006 |
| 2011-10-10 | 2011-10-06 | 5.685 | 377,800,371 | +26,972 | 38.86% | 2,147,811,951 |
| 2011-10-07 | 2011-10-04 | 5.449 | 377,773,399 | -298,896 | 38.86% | 2,058,438,375 |
| 2011-10-06 | 2011-10-03 | 6.174 | 378,072,295 | +335,812 | 38.89% | 2,334,317,429 |
| 2011-10-04 | 2011-09-30 | 6.242 | 377,736,483 | -165,090 | 38.86% | 2,357,733,044 |
| 2011-10-03 | 2011-09-28 | 6.579 | 377,901,573 | +995,105 | 38.87% | 2,486,264,222 |
| 2011-09-30 | 2011-09-27 | 6.545 | 376,906,468 | -226,730 | 38.77% | 2,467,000,796 |
| 2011-09-28 | 2011-09-26 | 6.680 | 377,133,198 | +546,843 | 38.80% | 2,519,381,427 |
| 2011-09-27 | 2011-09-23 | 7.001 | 376,586,355 | +425,025 | 38.74% | 2,636,432,462 |
| 2011-09-26 | 2011-09-22 | 7.574 | 376,161,330 | +253,549 | 38.70% | 2,849,210,014 |
| 2011-09-23 | 2011-09-21 | 9.042 | 375,907,781 | +55,425 | 38.67% | 3,398,991,502 |
| 2011-09-22 | 2011-09-20 | 9.245 | 375,852,356 | +433,977 | 38.66% | 3,474,575,949 |
| 2011-09-21 | 2011-09-19 | 9.329 | 375,418,379 | +492,933 | 38.62% | 3,502,229,768 |
| 2011-09-20 | 2011-09-16 | 9.784 | 374,925,446 | -149,645 | 38.57% | 3,668,401,683 |
| 2011-09-19 | 2011-09-15 | 9.700 | 375,075,091 | +344,110 | 38.58% | 3,638,229,087 |
| 2011-09-16 | 2011-09-14 | 9.616 | 374,730,981 | +16,895 | 38.55% | 3,603,283,470 |
| 2011-09-15 | 2011-09-12 | 9.784 | 374,714,086 | +191,765 | 38.55% | 3,666,333,663 |
| 2011-09-14 | 2011-09-09 | 9.835 | 374,522,321 | -385,902 | 38.53% | 3,683,411,457 |
| 2011-09-12 | 2011-09-08 | 9.818 | 374,908,223 | +54,833 | 38.57% | 3,680,882,247 |
| 2011-09-09 | 2011-09-07 | 9.902 | 374,853,390 | +33,672 | 38.56% | 3,711,961,966 |
| 2011-09-08 | 2011-09-06 | 9.599 | 374,819,718 | -128,323 | 38.56% | 3,597,813,687 |
| 2011-09-07 | 2011-09-05 | 9.751 | 374,948,041 | +104,303 | 38.57% | 3,655,972,337 |
| 2011-09-06 | 2011-09-02 | 9.936 | 374,843,738 | -40,902 | 38.56% | 3,724,513,292 |
| 2011-09-05 | 2011-09-01 | 9.869 | 374,884,640 | +18,538 | 38.56% | 3,699,623,133 |
| 2011-09-02 | 2011-08-31 | 9.869 | 374,866,102 | +29,323 | 38.56% | 3,699,440,187 |
| 2011-09-01 | 2011-08-30 | 10.004 | 374,836,779 | -245,708 | 38.56% | 3,749,737,485 |
| 2011-08-31 | 2011-08-29 | 9.953 | 375,082,487 | +84,471 | 38.58% | 3,733,213,024 |
| 2011-08-30 | 2011-08-26 | 9.902 | 374,998,016 | +43,273 | 38.58% | 3,713,394,116 |
| 2011-08-29 | 2011-08-25 | 10.071 | 374,954,743 | -9,484 | 38.58% | 3,776,218,855 |
| 2011-08-26 | 2011-08-24 | 9.953 | 374,964,227 | -8,003 | 38.58% | 3,732,035,977 |
| 2011-08-25 | 2011-08-23 | 10.105 | 374,972,230 | +49,320 | 38.58% | 3,789,046,208 |
| 2011-08-24 | 2011-08-22 | 10.122 | 374,922,910 | +4,149 | 38.57% | 3,794,872,624 |
| 2011-08-23 | 2011-08-19 | 10.054 | 374,918,761 | +196,804 | 38.57% | 3,769,531,758 |
| 2011-08-22 | 2011-08-18 | 10.155 | 374,721,957 | +44,089 | 38.55% | 3,805,481,425 |
| 2011-08-19 | 2011-08-17 | 10.071 | 374,677,868 | -719,047 | 38.55% | 3,773,430,410 |
| 2011-08-18 | 2011-08-16 | 10.122 | 375,396,915 | -755,890 | 38.62% | 3,799,670,380 |
| 2011-08-17 | 2011-08-15 | 10.122 | 376,152,805 | +41,495 | 38.70% | 3,807,321,303 |
| 2011-08-16 | 2011-08-12 | 10.105 | 376,111,310 | -163,964 | 38.70% | 3,800,556,466 |
| 2011-08-15 | 2011-08-11 | 10.071 | 376,275,274 | -133,486 | 38.71% | 3,789,518,098 |
| 2011-08-12 | 2011-08-10 | 10.105 | 376,408,760 | +111,230 | 38.73% | 3,803,562,160 |
| 2011-08-11 | 2011-08-09 | 10.122 | 376,297,530 | +87,004 | 38.71% | 3,808,786,172 |
| 2011-08-10 | 2011-08-08 | 10.459 | 376,210,526 | -456,414 | 38.71% | 3,934,835,724 |
| 2011-08-09 | 2011-08-05 | 10.948 | 376,666,940 | -184,816 | 38.75% | 4,123,881,472 |
| 2011-08-08 | 2011-08-04 | 11.792 | 376,851,756 | -243,634 | 38.77% | 4,443,771,228 |
| 2011-08-05 | 2011-08-03 | 11.606 | 377,095,390 | -90,400 | 38.80% | 4,376,668,317 |
| 2011-08-04 | 2011-08-02 | 11.657 | 377,185,790 | -2,371 | 38.81% | 4,396,806,407 |
| 2011-08-03 | 2011-08-01 | 11.809 | 377,188,161 | +10,078 | 38.81% | 4,454,101,059 |
| 2011-08-02 | 2011-07-29 | 11.775 | 377,178,083 | +44,162 | 38.81% | 4,441,256,388 |
| 2011-08-01 | 2011-07-28 | 11.809 | 377,133,921 | +9,188 | 38.80% | 4,453,460,556 |
| 2011-07-29 | 2011-07-27 | 11.809 | 377,124,733 | +180,206 | 38.80% | 4,453,352,057 |
| 2011-07-28 | 2011-07-26 | 11.876 | 376,944,527 | +50,387 | 38.78% | 4,476,659,625 |
| 2011-07-27 | 2011-07-25 | 11.657 | 376,894,140 | -3,557 | 38.78% | 4,393,406,681 |
| 2011-07-26 | 2011-07-22 | 11.809 | 376,897,697 | +74,688 | 38.78% | 4,450,671,058 |
| 2011-07-25 | 2011-07-21 | 11.606 | 376,823,009 | +39,717 | 38.77% | 4,373,506,991 |
| 2011-07-22 | 2011-07-20 | 11.657 | 376,783,292 | +77,877 | 38.77% | 4,392,114,540 |
| 2011-07-21 | 2011-07-19 | 11.606 | 376,705,415 | +19,406 | 38.76% | 4,372,142,164 |
| 2011-07-20 | 2011-07-18 | 11.438 | 376,686,009 | +143,359 | 38.76% | 4,308,371,629 |
| 2011-07-19 | 2011-07-15 | 11.387 | 376,542,650 | +520,464 | 38.74% | 4,287,675,614 |
| 2011-07-18 | 2011-07-14 | 11.758 | 376,022,186 | +56,018 | 38.69% | 4,421,302,417 |
| 2011-07-15 | 2011-07-13 | 11.758 | 375,966,168 | -505,440 | 38.68% | 4,420,643,752 |
| 2011-07-14 | 2011-07-12 | 11.573 | 376,471,608 | +404,050 | 38.73% | 4,356,726,711 |
| 2011-07-13 | 2011-07-11 | 11.809 | 376,067,558 | +496,871 | 38.69% | 4,440,868,197 |
| 2011-07-12 | 2011-07-08 | 11.809 | 375,570,687 | -6,817 | 38.64% | 4,435,000,798 |
| 2011-07-11 | 2011-07-07 | 11.994 | 375,577,504 | +58,686 | 38.64% | 4,504,775,432 |
| 2011-07-08 | 2011-07-06 | 12.230 | 375,518,818 | +551,841 | 38.64% | 4,592,759,303 |
| 2011-07-07 | 2011-07-05 | 12.787 | 374,966,977 | -614,332 | 38.58% | 4,794,752,572 |
| 2011-07-06 | 2011-07-04 | 12.753 | 375,581,309 | -398,824 | 38.64% | 4,789,936,328 |
| 2011-07-05 | 2011-06-30 | 12.585 | 375,980,133 | +275,303 | 38.68% | 4,731,596,461 |
| 2011-07-04 | 2011-06-29 | 12.652 | 375,704,830 | -638,654 | 38.65% | 4,753,483,770 |
| 2011-06-29 | 2011-06-27 | 12.585 | 376,343,484 | -148,824 | 38.73% | 4,736,169,124 |
| 2011-06-28 | 2011-06-24 | 12.534 | 376,492,308 | -33,217 | 38.74% | 4,718,988,241 |
| 2011-06-27 | 2011-06-23 | 12.585 | 376,525,525 | -21,056 | 38.75% | 4,738,460,055 |
| 2011-06-24 | 2011-06-22 | 12.534 | 376,546,581 | -1,086 | 38.75% | 4,719,668,503 |
| 2011-06-23 | 2011-06-21 | 12.652 | 376,547,667 | +99,478 | 38.75% | 4,764,147,492 |
| 2011-06-22 | 2011-06-20 | 12.281 | 376,448,189 | -102,674 | 38.74% | 4,623,177,472 |
| 2011-06-21 | 2011-06-17 | 12.079 | 376,550,863 | -27,683 | 38.75% | 4,548,211,409 |
| 2011-06-20 | 2011-06-16 | 12.230 | 376,578,546 | +43,273 | 38.75% | 4,605,720,239 |
| 2011-06-17 | 2011-06-15 | 12.652 | 376,535,273 | -150,597 | 38.75% | 4,763,990,681 |
| 2011-06-16 | 2011-06-14 | 12.669 | 376,685,870 | -273,643 | 38.76% | 4,772,250,589 |
| 2011-06-15 | 2011-06-13 | 12.433 | 376,959,513 | +295,503 | 38.79% | 4,686,689,364 |
| 2011-06-14 | 2011-06-10 | 12.635 | 376,664,010 | +592 | 38.76% | 4,759,265,325 |
| 2011-06-13 | 2011-06-09 | 12.753 | 376,663,418 | +283,398 | 38.76% | 4,803,736,890 |
| 2011-06-10 | 2011-06-08 | 12.804 | 376,380,020 | +743,869 | 38.73% | 4,819,170,709 |
| 2011-06-09 | 2011-06-07 | 13.074 | 375,636,151 | +107,366 | 38.66% | 4,911,035,325 |
| 2011-06-08 | 2011-06-03 | 13.057 | 375,528,785 | +82,708 | 38.65% | 4,903,296,623 |
| 2011-06-07 | 2011-06-02 | 13.057 | 375,446,077 | +365,824 | 38.64% | 4,902,216,700 |
| 2011-06-03 | 2011-06-01 | 14.317 | 375,080,253 | -573,518 | 38.60% | 5,369,848,499 |
| 2011-06-02 | 2011-05-31 | 14.441 | 375,653,771 | +19,809,599 | 38.66% | 5,424,941,499 |
| 2011-06-01 | 2011-05-30 | 14.120 | 355,844,172 | -1,118,140 | 38.70% | 5,024,667,479 |
| 2011-05-31 | 2011-05-27 | 14.317 | 356,962,312 | -623,987 | 38.82% | 5,110,462,415 |
| 2011-05-30 | 2011-05-26 | 14.263 | 357,586,299 | -928,048 | 38.89% | 5,100,269,733 |
| 2011-05-27 | 2011-05-25 | 14.620 | 358,514,347 | -198,384 | 38.99% | 5,241,344,187 |
| 2011-05-26 | 2011-05-24 | 14.602 | 358,712,731 | -92,485 | 39.02% | 5,237,849,066 |
| 2011-05-25 | 2011-05-23 | 14.388 | 358,805,216 | -208,152 | 39.03% | 5,162,434,685 |
| 2011-05-24 | 2011-05-20 | 14.548 | 359,013,368 | +23,175 | 39.05% | 5,223,036,565 |
| 2011-05-23 | 2011-05-19 | 14.905 | 358,990,193 | -567,340 | 39.05% | 5,350,706,746 |
| 2011-05-20 | 2011-05-18 | 14.851 | 359,557,533 | -390,660 | 39.11% | 5,339,931,437 |
| 2011-05-19 | 2011-05-17 | 14.744 | 359,948,193 | -484,592 | 39.15% | 5,307,228,602 |
| 2011-05-18 | 2011-05-16 | 14.530 | 360,432,785 | +140,576 | 39.20% | 5,237,260,592 |
| 2011-05-17 | 2011-05-13 | 14.620 | 360,292,209 | -604,269 | 39.19% | 5,267,335,857 |
| 2011-05-16 | 2011-05-12 | 14.352 | 360,896,478 | -117,787 | 39.25% | 5,179,654,736 |
| 2011-05-13 | 2011-05-11 | 14.085 | 361,014,265 | -382,578 | 39.27% | 5,084,798,432 |
| 2011-05-12 | 2011-05-09 | 14.441 | 361,396,843 | -104,606 | 39.31% | 5,219,052,442 |
| 2011-05-11 | 2011-05-06 | 14.299 | 361,501,449 | -68,464,967 | 39.32% | 5,169,001,976 |
| 2011-05-09 | 2011-05-05 | 14.263 | 429,966,416 | -344,103 | 46.76% | 6,132,630,651 |
| 2011-05-06 | 2011-05-04 | 14.370 | 430,310,519 | -602,559 | 46.80% | 6,183,570,148 |
| 2011-05-05 | 2011-05-03 | 14.352 | 430,913,078 | -309,219 | 46.87% | 6,184,546,266 |
| 2011-05-04 | 2011-04-29 | 13.871 | 431,222,297 | -309,670 | 46.90% | 5,981,403,398 |
| 2011-05-03 | 2011-04-28 | 14.174 | 431,531,967 | -226,688 | 46.94% | 6,116,491,676 |
| 2011-04-29 | 2011-04-27 | 14.620 | 431,758,655 | -261,407 | 46.97% | 6,312,148,274 |
| 2011-04-28 | 2011-04-26 | 14.620 | 432,020,062 | -123,714 | 47.00% | 6,315,969,946 |
| 2011-04-27 | 2011-04-21 | 14.887 | 432,143,776 | -211,058 | 47.01% | 6,433,347,718 |
| 2011-04-26 | 2011-04-20 | 14.851 | 432,354,834 | -36,738 | 47.03% | 6,421,073,008 |
| 2011-04-21 | 2011-04-19 | 14.727 | 432,391,572 | -124,322 | 47.04% | 6,367,655,437 |
| 2011-04-20 | 2011-04-18 | 14.976 | 432,515,894 | -363,722 | 47.05% | 6,477,443,671 |
| 2011-04-19 | 2011-04-15 | 14.744 | 432,879,616 | -55,024 | 47.09% | 6,382,560,390 |
| 2011-04-18 | 2011-04-14 | 14.673 | 432,934,640 | -132,931 | 47.10% | 6,352,496,855 |
| 2011-04-15 | 2011-04-13 | 14.709 | 433,067,571 | -49,358 | 47.11% | 6,369,889,522 |
| 2011-04-14 | 2011-04-12 | 14.566 | 433,116,929 | -237,257 | 47.12% | 6,308,839,852 |
| 2011-04-13 | 2011-04-11 | 14.727 | 433,354,186 | -193,080 | 47.14% | 6,381,831,463 |
| 2011-04-12 | 2011-04-08 | 15.208 | 433,547,266 | -381,364 | 47.16% | 6,593,374,900 |
| 2011-04-11 | 2011-04-07 | 14.655 | 433,928,630 | -655,961 | 47.20% | 6,359,345,348 |
| 2011-04-08 | 2011-04-06 | 14.905 | 434,584,591 | -118,909 | 47.28% | 6,477,432,388 |
| 2011-04-07 | 2011-04-04 | 15.226 | 434,703,500 | -564,901 | 47.29% | 6,618,709,120 |
| 2011-04-06 | 2011-04-01 | 14.495 | 435,268,401 | -1,203,818 | 47.35% | 6,309,137,219 |
| 2011-04-04 | 2011-03-31 | 14.584 | 436,472,219 | -274,836 | 47.48% | 6,365,495,239 |
| 2011-04-01 | 2011-03-30 | 14.530 | 436,747,055 | -638,293 | 47.51% | 6,346,143,401 |
| 2011-03-31 | 2011-03-29 | 14.281 | 437,385,348 | -81,329 | 47.58% | 6,246,245,277 |
| 2011-03-30 | 2011-03-28 | 14.049 | 437,466,677 | +19,912 | 47.60% | 6,146,013,109 |
| 2011-03-29 | 2011-03-25 | 14.192 | 437,446,765 | -472,436 | 47.60% | 6,208,126,595 |
| 2011-03-28 | 2011-03-24 | 13.906 | 437,919,201 | -164,622 | 47.65% | 6,089,910,048 |
| 2011-03-25 | 2011-03-23 | 13.728 | 438,083,823 | -25,240 | 47.67% | 6,014,094,239 |
| 2011-03-24 | 2011-03-22 | 13.407 | 438,109,063 | -55,247 | 47.67% | 5,873,843,422 |
| 2011-03-23 | 2011-03-21 | 13.639 | 438,164,310 | -68,429 | 47.68% | 5,976,139,444 |
| 2011-03-22 | 2011-03-18 | 13.354 | 438,232,739 | +121,994 | 47.68% | 5,852,062,078 |
| 2011-03-21 | 2011-03-17 | 12.516 | 438,110,745 | +94,510 | 47.67% | 5,483,316,374 |
| 2011-03-18 | 2011-03-16 | 13.229 | 438,016,235 | +41,506 | 47.66% | 5,794,505,783 |
| 2011-03-17 | 2011-03-15 | 13.015 | 437,974,729 | -49,359 | 47.66% | 5,700,253,897 |
| 2011-03-16 | 2011-03-14 | 13.514 | 438,024,088 | -69,831 | 47.66% | 5,919,560,822 |
| 2011-03-15 | 2011-03-11 | 13.693 | 438,093,919 | -58,052 | 47.67% | 5,998,611,454 |
| 2011-03-14 | 2011-03-10 | 13.889 | 438,151,971 | -107,025 | 47.68% | 6,085,335,330 |
| 2011-03-11 | 2011-03-09 | 13.996 | 438,258,996 | -72,915 | 47.69% | 6,133,703,572 |
| 2011-03-10 | 2011-03-08 | 13.817 | 438,331,911 | -197,685 | 47.69% | 6,056,574,711 |
| 2011-03-09 | 2011-03-07 | 14.067 | 438,529,596 | +28,015 | 47.72% | 6,168,764,624 |
| 2011-03-08 | 2011-03-04 | 14.245 | 438,501,581 | -46,125 | 47.71% | 6,246,550,140 |
| 2011-03-07 | 2011-03-03 | 14.085 | 438,547,706 | +54,258 | 47.72% | 6,176,838,158 |
| 2011-03-04 | 2011-03-02 | 13.906 | 438,493,448 | -160,134 | 47.71% | 6,097,895,796 |
| 2011-03-03 | 2011-03-01 | 14.067 | 438,653,582 | -53,004 | 47.73% | 6,170,508,726 |
| 2011-03-02 | 2011-02-28 | 13.889 | 438,706,586 | -209,492 | 47.74% | 6,093,038,178 |
| 2011-03-01 | 2011-02-25 | 13.942 | 438,916,078 | +85,030 | 47.76% | 6,119,423,788 |
| 2011-02-28 | 2011-02-24 | 14.530 | 438,831,048 | -112,458 | 47.75% | 6,376,424,815 |
| 2011-02-25 | 2011-02-23 | 14.744 | 438,943,506 | +33,638 | 47.77% | 6,471,968,953 |
| 2011-02-24 | 2011-02-22 | 15.065 | 438,909,868 | +43,749 | 47.77% | 6,612,327,289 |
| 2011-02-23 | 2011-02-21 | 15.600 | 438,866,119 | +129,529 | 47.76% | 6,846,401,977 |
| 2011-02-22 | 2011-02-18 | 15.582 | 438,736,590 | +120,311 | 47.75% | 6,836,559,148 |
| 2011-02-21 | 2011-02-17 | 15.868 | 438,616,279 | -822,638 | 47.74% | 6,959,804,498 |
| 2011-02-18 | 2011-02-16 | 15.939 | 439,438,917 | -318,388 | 47.83% | 7,004,196,507 |
| 2011-02-17 | 2011-02-15 | 16.082 | 439,757,305 | +18,164 | 47.86% | 7,071,994,064 |
| 2011-02-16 | 2011-02-14 | 16.046 | 439,739,141 | +4,330,632 | 47.86% | 7,056,021,909 |
| 2011-02-15 | 2011-02-11 | 15.796 | 435,408,509 | -64,558 | 47.39% | 6,877,853,506 |
| 2011-02-14 | 2011-02-10 | 15.440 | 435,473,067 | +247,352 | 47.39% | 6,723,593,978 |
| 2011-02-11 | 2011-02-09 | 15.493 | 435,225,715 | -173,876 | 47.37% | 6,743,053,592 |
| 2011-02-10 | 2011-02-08 | 15.975 | 435,399,591 | -140,222 | 47.39% | 6,955,339,188 |
| 2011-02-09 | 2011-02-07 | 16.563 | 435,539,813 | -13,901 | 47.40% | 7,213,829,306 |
| 2011-02-08 | 2011-02-02 | 16.723 | 435,553,714 | +327,615 | 47.40% | 7,283,948,176 |
| 2011-02-07 | 2011-01-31 | 15.903 | 435,226,099 | +24,118 | 47.37% | 6,921,529,472 |
| 2011-02-01 | 2011-01-28 | 15.565 | 435,201,981 | +52,383 | 47.36% | 6,773,722,404 |
| 2011-01-31 | 2011-01-27 | 15.975 | 435,149,598 | +320,679 | 47.36% | 6,951,345,647 |
| 2011-01-28 | 2011-01-26 | 16.456 | 434,828,919 | -49,920 | 47.34% | 7,155,539,910 |
| 2011-01-27 | 2011-01-25 | 16.545 | 434,878,839 | -112,234 | 47.34% | 7,195,128,248 |
| 2011-01-26 | 2011-01-24 | 16.902 | 434,991,073 | +73,296 | 47.36% | 7,352,092,613 |
| 2011-01-25 | 2011-01-21 | 16.937 | 434,917,777 | +130,109 | 47.35% | 7,366,361,916 |
| 2011-01-24 | 2011-01-20 | 16.848 | 434,787,668 | +80,043 | 47.33% | 7,325,399,485 |
| 2011-01-21 | 2011-01-19 | 17.258 | 434,707,625 | +10,556 | 47.33% | 7,502,308,226 |
| 2011-01-20 | 2011-01-18 | 16.991 | 434,697,069 | +26,270 | 47.32% | 7,385,874,094 |
| 2011-01-19 | 2011-01-17 | 16.937 | 434,670,799 | +58,501 | 47.32% | 7,362,178,759 |
| 2011-01-18 | 2011-01-14 | 17.383 | 434,612,298 | +49,863 | 47.32% | 7,554,903,377 |
| 2011-01-17 | 2011-01-13 | 17.169 | 434,562,435 | -57,748 | 47.31% | 7,461,063,846 |
| 2011-01-14 | 2011-01-12 | 17.294 | 434,620,183 | -938,713 | 47.32% | 7,516,296,646 |
| 2011-01-13 | 2011-01-11 | 17.365 | 435,558,896 | -114,702 | 47.42% | 7,563,592,677 |
| 2011-01-12 | 2011-01-10 | 17.829 | 435,673,598 | +60,862 | 47.43% | 7,767,540,561 |
| 2011-01-11 | 2011-01-07 | 17.900 | 435,612,736 | +344,212 | 47.42% | 7,797,521,286 |
| 2011-01-10 | 2011-01-06 | 17.116 | 435,268,524 | -41,318 | 47.39% | 7,449,905,832 |
| 2011-01-07 | 2011-01-05 | 16.848 | 435,309,842 | -134,690 | 47.39% | 7,334,197,188 |
| 2011-01-06 | 2011-01-04 | 16.741 | 435,444,532 | -643,340 | 47.41% | 7,289,885,736 |
| 2011-01-05 | 2011-01-03 | 15.992 | 436,087,872 | +4,431 | 47.48% | 6,974,109,136 |
| 2011-01-04 | 2010-12-31 | 15.333 | 436,083,441 | +48,348 | 47.48% | 6,686,368,913 |
| 2011-01-03 | 2010-12-29 | 15.261 | 436,035,093 | +114,422 | 47.47% | 6,654,531,662 |
| 2010-12-30 | 2010-12-28 | 15.083 | 435,920,671 | -421,789 | 47.46% | 6,575,065,959 |
| 2010-12-29 | 2010-12-24 | 15.190 | 436,342,460 | +560 | 47.51% | 6,628,104,668 |
| 2010-12-28 | 2010-12-22 | 15.582 | 436,341,900 | -43,749 | 47.51% | 6,799,244,185 |
| 2010-12-23 | 2010-12-21 | 15.778 | 436,385,649 | -63,114 | 47.51% | 6,885,508,489 |
| 2010-12-22 | 2010-12-20 | 15.458 | 436,448,763 | +309,163 | 47.52% | 6,746,439,838 |
| 2010-12-21 | 2010-12-17 | 15.493 | 436,139,600 | -983 | 47.49% | 6,757,212,626 |
| 2010-12-20 | 2010-12-16 | 15.190 | 436,140,583 | -103,361 | 47.49% | 6,625,038,128 |
| 2010-12-17 | 2010-12-15 | 15.689 | 436,243,944 | +195,517 | 47.50% | 6,844,384,052 |
| 2010-12-16 | 2010-12-14 | 15.654 | 436,048,427 | -334,290 | 47.48% | 6,825,768,071 |
| 2010-12-15 | 2010-12-13 | 15.351 | 436,382,717 | -286,559 | 47.51% | 6,698,737,828 |
| 2010-12-14 | 2010-12-10 | 15.672 | 436,669,276 | -95,576 | 47.55% | 6,843,271,943 |
| 2010-12-13 | 2010-12-09 | 16.010 | 436,764,852 | -52,162 | 47.56% | 6,992,722,694 |
| 2010-12-10 | 2010-12-08 | 15.582 | 436,817,014 | -328,599 | 47.56% | 6,806,647,590 |
| 2010-12-09 | 2010-12-07 | 15.868 | 437,145,613 | -329,718 | 47.60% | 6,936,468,501 |
| 2010-12-08 | 2010-12-06 | 15.814 | 437,475,331 | +50,935 | 47.63% | 6,918,301,357 |
| 2010-12-07 | 2010-12-03 | 15.725 | 437,424,396 | -19,631 | 47.63% | 6,878,502,088 |
| 2010-12-06 | 2010-12-02 | 15.654 | 437,444,027 | -217,821 | 47.63% | 6,847,614,364 |
| 2010-12-03 | 2010-12-01 | 15.493 | 437,661,848 | +148,916 | 47.65% | 6,780,797,169 |
| 2010-12-02 | 2010-11-30 | 15.065 | 437,512,932 | +25,447 | 47.64% | 6,591,281,970 |
| 2010-12-01 | 2010-11-29 | 15.065 | 437,487,485 | -5,328 | 47.63% | 6,590,898,602 |
| 2010-11-30 | 2010-11-26 | 15.048 | 437,492,813 | -1,403 | 47.63% | 6,583,178,896 |
| 2010-11-29 | 2010-11-25 | 15.119 | 437,494,216 | -2,988,035 | 47.65% | 6,614,400,007 |
| 2010-11-26 | 2010-11-24 | 15.244 | 440,482,251 | +89,181 | 47.97% | 6,714,548,508 |
| 2010-11-25 | 2010-11-23 | 15.315 | 440,393,070 | -18,229 | 47.96% | 6,744,595,798 |
| 2010-11-24 | 2010-11-22 | 15.511 | 440,411,299 | +23,277 | 47.96% | 6,831,247,063 |
| 2010-11-23 | 2010-11-19 | 15.582 | 440,388,022 | +668,094 | 47.96% | 6,862,292,385 |
| 2010-11-22 | 2010-11-18 | 15.137 | 439,719,928 | -45,151 | 47.89% | 6,655,889,847 |
| 2010-11-19 | 2010-11-17 | 14.923 | 439,765,079 | +1,006,565 | 47.89% | 6,562,487,441 |
| 2010-11-18 | 2010-11-16 | 15.226 | 438,758,514 | +231,367 | 47.78% | 6,680,449,957 |
| 2010-11-17 | 2010-11-15 | 15.796 | 438,527,147 | -117,509 | 47.76% | 6,927,116,519 |
| 2010-11-16 | 2010-11-12 | 15.761 | 438,644,656 | -212,366 | 47.77% | 6,913,331,708 |
| 2010-11-15 | 2010-11-11 | 16.206 | 438,857,022 | +143,307 | 47.79% | 7,112,286,167 |
| 2010-11-12 | 2010-11-10 | 15.975 | 438,713,715 | -13,649 | 47.78% | 7,008,281,030 |
| 2010-11-11 | 2010-11-09 | 16.509 | 438,727,364 | +256,398 | 47.78% | 7,243,158,635 |
| 2010-11-10 | 2010-11-08 | 16.331 | 438,470,966 | -927,768 | 47.75% | 7,160,751,495 |
| 2010-11-09 | 2010-11-05 | 16.010 | 439,398,734 | -811,191 | 47.85% | 7,034,891,853 |
| 2010-11-08 | 2010-11-04 | 16.046 | 440,209,925 | -129,742 | 47.94% | 7,063,576,075 |
| 2010-11-05 | 2010-11-03 | 15.689 | 440,339,667 | -233,891 | 47.96% | 6,908,643,285 |
| 2010-11-04 | 2010-11-02 | 15.689 | 440,573,558 | +32,812 | 47.98% | 6,912,312,883 |
| 2010-11-03 | 2010-11-01 | 15.778 | 440,540,746 | +33,686 | 47.98% | 6,951,069,664 |
| 2010-11-02 | 2010-10-29 | 16.010 | 440,507,060 | -15,989 | 47.97% | 7,052,636,450 |
| 2010-11-01 | 2010-10-28 | 16.028 | 440,523,049 | +255,766 | 47.98% | 7,060,746,439 |
| 2010-10-29 | 2010-10-27 | 15.618 | 440,267,283 | +147,514 | 47.96% | 6,876,109,865 |
| 2010-10-28 | 2010-10-26 | 15.440 | 440,119,769 | -9,535 | 47.94% | 6,795,337,881 |
| 2010-10-27 | 2010-10-25 | 15.832 | 440,129,304 | +13,855,947 | 47.94% | 6,968,118,670 |
| 2010-10-26 | 2010-10-22 | 16.046 | 426,273,357 | +1,187,298 | 46.43% | 6,839,950,930 |
| 2010-10-25 | 2010-10-21 | 15.404 | 425,086,059 | +121,321 | 46.30% | 6,548,063,648 |
| 2010-10-22 | 2010-10-20 | 15.154 | 424,964,738 | -212,970 | 46.29% | 6,440,122,207 |
| 2010-10-21 | 2010-10-19 | 16.064 | 425,177,708 | +97,875 | 46.31% | 6,829,950,638 |
| 2010-10-20 | 2010-10-18 | 15.975 | 425,079,833 | +135,238 | 46.30% | 6,790,485,066 |
| 2010-10-19 | 2010-10-15 | 16.135 | 424,944,595 | +277,360 | 46.29% | 6,856,510,989 |
| 2010-10-18 | 2010-10-14 | 16.385 | 424,667,235 | +880,984 | 46.26% | 6,958,034,109 |
| 2010-10-15 | 2010-10-13 | 16.117 | 423,786,251 | +514,336 | 46.16% | 6,830,265,423 |
| 2010-10-14 | 2010-10-12 | 14.798 | 423,271,915 | +22,716 | 46.11% | 6,263,539,678 |
| 2010-10-13 | 2010-10-11 | 15.065 | 423,249,199 | +122,656 | 46.10% | 6,376,393,954 |
| 2010-10-12 | 2010-10-08 | 14.994 | 423,126,543 | +102,707 | 46.09% | 6,344,370,733 |
| 2010-10-11 | 2010-10-07 | 15.083 | 423,023,836 | +109,486 | 46.08% | 6,380,540,793 |
| 2010-10-08 | 2010-10-06 | 15.297 | 422,914,350 | +175,278 | 46.07% | 6,469,370,098 |
| 2010-10-07 | 2010-10-05 | 15.065 | 422,739,072 | +179,765 | 46.05% | 6,368,708,716 |
| 2010-10-06 | 2010-10-04 | 15.012 | 422,559,307 | +194,629 | 46.03% | 6,343,399,310 |
| 2010-10-05 | 2010-09-30 | 15.048 | 422,364,678 | -280 | 46.01% | 6,355,538,084 |
| 2010-10-04 | 2010-09-29 | 15.208 | 422,364,958 | +66,185 | 46.01% | 6,423,314,668 |
| 2010-09-30 | 2010-09-28 | 15.119 | 422,298,773 | -123,396 | 46.00% | 6,384,662,711 |
| 2010-09-29 | 2010-09-27 | 15.172 | 422,422,169 | -378,601 | 46.02% | 6,409,122,164 |
| 2010-09-28 | 2010-09-24 | 15.172 | 422,800,770 | -1,099,344 | 46.06% | 6,414,866,418 |
| 2010-09-27 | 2010-09-22 | 15.244 | 423,900,114 | -2,626,648 | 46.18% | 6,461,776,545 |
| 2010-09-24 | 2010-09-21 | 15.190 | 426,526,762 | -269,227 | 46.46% | 6,479,002,805 |
| 2010-09-22 | 2010-09-20 | 15.244 | 426,795,989 | -630,373 | 46.49% | 6,505,920,192 |
| 2010-09-21 | 2010-09-17 | 15.279 | 427,426,362 | -617,821 | 46.56% | 6,530,770,369 |
| 2010-09-20 | 2010-09-16 | 15.030 | 428,044,183 | -16,907,929 | 46.63% | 6,433,368,993 |
| 2010-09-17 | 2010-09-15 | 15.101 | 444,952,112 | -458,230 | 48.47% | 6,719,221,692 |
| 2010-09-16 | 2010-09-14 | 15.101 | 445,410,342 | -229,253 | 48.52% | 6,726,141,423 |
| 2010-09-15 | 2010-09-13 | 15.511 | 445,639,595 | -250,437 | 48.54% | 6,912,343,488 |
| 2010-09-14 | 2010-09-10 | 15.475 | 445,890,032 | -754,397 | 48.57% | 6,900,328,657 |
| 2010-09-13 | 2010-09-09 | 15.547 | 446,644,429 | -291,007 | 48.65% | 6,943,855,805 |
| 2010-09-10 | 2010-09-08 | 16.074 | 446,935,436 | -218,186 | 48.69% | 7,184,154,510 |
| 2010-09-09 | 2010-09-07 | 16.038 | 447,153,622 | +5,625,568 | 48.71% | 7,171,509,639 |
| 2010-09-08 | 2010-09-06 | 15.894 | 441,528,054 | +117,657 | 48.72% | 7,017,490,657 |
| 2010-09-07 | 2010-09-03 | 15.460 | 441,410,397 | -671,093 | 48.71% | 6,824,285,549 |
| 2010-09-06 | 2010-09-02 | 15.478 | 442,081,490 | -336,342 | 48.78% | 6,842,645,187 |
| 2010-09-03 | 2010-09-01 | 15.298 | 442,417,832 | +487,793 | 48.82% | 6,767,946,256 |
| 2010-09-02 | 2010-08-31 | 15.063 | 441,930,039 | +724,665 | 48.77% | 6,656,722,318 |
| 2010-09-01 | 2010-08-30 | 14.991 | 441,205,374 | -617,603 | 48.69% | 6,613,932,431 |
| 2010-08-31 | 2010-08-27 | 14.756 | 441,822,977 | +291,016 | 48.76% | 6,519,453,948 |
| 2010-08-30 | 2010-08-26 | 15.713 | 441,531,961 | -148,538 | 48.74% | 6,937,807,836 |
| 2010-08-27 | 2010-08-25 | 15.966 | 441,680,499 | -3,876 | 48.76% | 7,051,822,262 |
| 2010-08-26 | 2010-08-24 | 16.038 | 441,684,375 | +374,012 | 48.76% | 7,083,793,124 |
| 2010-08-25 | 2010-08-23 | 16.435 | 441,310,363 | +331,876 | 48.72% | 7,253,145,438 |
| 2010-08-24 | 2010-08-20 | 16.526 | 440,978,487 | +581,862 | 48.68% | 7,287,513,376 |
| 2010-08-23 | 2010-08-19 | 16.508 | 440,396,625 | +455,735 | 48.62% | 7,269,943,666 |
| 2010-08-20 | 2010-08-18 | 16.652 | 439,940,890 | +248,358 | 48.57% | 7,325,986,564 |
| 2010-08-19 | 2010-08-17 | 16.833 | 439,692,532 | +210,953 | 48.54% | 7,401,263,555 |
| 2010-08-18 | 2010-08-16 | 17.068 | 439,481,579 | -368,364 | 48.51% | 7,500,899,600 |
| 2010-08-17 | 2010-08-13 | 17.176 | 439,849,943 | +589,891 | 48.56% | 7,554,851,370 |
| 2010-08-16 | 2010-08-12 | 16.670 | 439,260,052 | +178,811 | 48.49% | 7,322,582,568 |
| 2010-08-13 | 2010-08-11 | 16.472 | 439,081,241 | +303,325 | 48.47% | 7,232,369,218 |
| 2010-08-12 | 2010-08-10 | 16.815 | 438,777,916 | +180,259 | 48.44% | 7,377,943,241 |
| 2010-08-11 | 2010-08-09 | 16.851 | 438,597,657 | -155,861 | 48.42% | 7,390,755,221 |
| 2010-08-10 | 2010-08-06 | 16.905 | 438,753,518 | -673,541 | 48.43% | 7,417,154,546 |
| 2010-08-09 | 2010-08-05 | 17.031 | 439,427,059 | -80,201 | 48.51% | 7,484,096,124 |
| 2010-08-06 | 2010-08-04 | 17.736 | 439,507,260 | -309,230 | 48.52% | 7,795,041,091 |
| 2010-08-05 | 2010-08-03 | 17.989 | 439,816,490 | +110,528 | 48.55% | 7,911,734,674 |
| 2010-08-04 | 2010-08-02 | 17.646 | 439,705,962 | -175,286 | 48.54% | 7,758,857,681 |
| 2010-08-03 | 2010-07-30 | 17.447 | 439,881,248 | -135,098 | 48.56% | 7,674,559,239 |
| 2010-08-02 | 2010-07-29 | 17.411 | 440,016,346 | -124,106 | 48.57% | 7,661,022,042 |
| 2010-07-30 | 2010-07-28 | 17.573 | 440,140,452 | +31,970 | 48.59% | 7,734,727,061 |
| 2010-07-29 | 2010-07-27 | 17.248 | 440,108,482 | -6,911 | 48.59% | 7,591,087,159 |
| 2010-07-28 | 2010-07-26 | 17.194 | 440,115,393 | -9,738,306 | 48.59% | 7,567,359,640 |
| 2010-07-27 | 2010-07-23 | 17.375 | 449,853,699 | -702,620 | 49.66% | 7,816,048,322 |
| 2010-07-26 | 2010-07-22 | 16.869 | 450,556,319 | -10,797 | 49.74% | 7,600,406,645 |
| 2010-07-23 | 2010-07-21 | 16.743 | 450,567,116 | +18,272 | 49.74% | 7,543,625,051 |
| 2010-07-22 | 2010-07-20 | 16.435 | 450,548,844 | +77,238 | 49.74% | 7,404,984,261 |
| 2010-07-21 | 2010-07-19 | 15.803 | 450,471,606 | +189,636 | 49.73% | 7,118,956,556 |
| 2010-07-20 | 2010-07-16 | 16.020 | 450,281,970 | +44,848 | 49.71% | 7,213,549,978 |
| 2010-07-19 | 2010-07-15 | 16.255 | 450,237,122 | +94,125 | 49.70% | 7,318,543,809 |
| 2010-07-16 | 2010-07-14 | 16.255 | 450,142,997 | +449,035 | 49.69% | 7,317,013,820 |
| 2010-07-15 | 2010-07-13 | 16.291 | 449,693,962 | +699,575 | 49.64% | 7,325,958,627 |
| 2010-07-14 | 2010-07-12 | 16.779 | 448,994,387 | -386,887 | 49.57% | 7,533,512,159 |
| 2010-07-13 | 2010-07-09 | 16.219 | 449,381,274 | -429,656 | 49.61% | 7,288,399,599 |
| 2010-07-12 | 2010-07-08 | 15.713 | 449,810,930 | +60,829 | 49.66% | 7,067,895,578 |
| 2010-07-09 | 2010-07-07 | 15.803 | 449,750,101 | +47,893 | 49.65% | 7,107,554,366 |
| 2010-07-08 | 2010-07-06 | 15.803 | 449,702,208 | +133,828 | 49.64% | 7,106,797,497 |
| 2010-07-07 | 2010-07-05 | 14.973 | 449,568,380 | +76,131 | 49.63% | 6,731,179,255 |
| 2010-07-06 | 2010-07-02 | 15.063 | 449,492,249 | +220,099 | 49.62% | 6,770,630,692 |
| 2010-07-05 | 2010-06-30 | 15.063 | 449,272,150 | -115,137 | 49.60% | 6,767,315,375 |
| 2010-07-02 | 2010-06-29 | 15.135 | 449,387,287 | -58,413 | 49.61% | 6,801,515,132 |
| 2010-06-30 | 2010-06-28 | 15.785 | 449,445,700 | -60,905 | 49.62% | 7,094,626,392 |
| 2010-06-29 | 2010-06-25 | 16.345 | 449,506,605 | -2,038,784 | 49.62% | 7,347,261,961 |
| 2010-06-28 | 2010-06-24 | 16.345 | 451,545,389 | +15,226 | 49.85% | 7,380,586,232 |
| 2010-06-25 | 2010-06-23 | 16.526 | 451,530,163 | -129,284 | 49.85% | 7,461,888,050 |
| 2010-06-24 | 2010-06-22 | 16.291 | 451,659,447 | +20,211 | 49.86% | 7,357,978,318 |
| 2010-06-23 | 2010-06-21 | 16.490 | 451,639,236 | -522,220 | 49.86% | 7,447,376,488 |
| 2010-06-22 | 2010-06-18 | 15.785 | 452,161,456 | -12,190 | 49.92% | 7,137,495,362 |
| 2010-06-21 | 2010-06-17 | 15.713 | 452,173,646 | -70,978 | 49.92% | 7,105,021,021 |
| 2010-06-18 | 2010-06-15 | 15.496 | 452,244,624 | +14,949 | 49.93% | 7,008,120,628 |
| 2010-06-17 | 2010-06-14 | 15.623 | 452,229,675 | +167,489 | 49.92% | 7,065,062,893 |
| 2010-06-15 | 2010-06-11 | 15.189 | 452,062,186 | +235,137 | 49.91% | 6,866,493,991 |
| 2010-06-14 | 2010-06-10 | 15.081 | 451,827,049 | -184,937 | 49.88% | 6,813,959,846 |
| 2010-06-11 | 2010-06-09 | 14.900 | 452,011,986 | +1,710,873 | 49.90% | 6,735,111,152 |
| 2010-06-10 | 2010-06-08 | 14.954 | 450,301,113 | +560,804 | 49.71% | 6,734,017,256 |
| 2010-06-09 | 2010-06-07 | 14.792 | 449,740,309 | -47,894 | 49.65% | 6,652,526,044 |
| 2010-06-08 | 2010-06-04 | 15.009 | 449,788,203 | +250,345 | 49.66% | 6,750,717,778 |
| 2010-06-07 | 2010-06-03 | 14.864 | 449,537,858 | +84,436 | 49.63% | 6,682,007,747 |
| 2010-06-04 | 2010-06-02 | 14.467 | 449,453,422 | -15,226 | 49.62% | 6,502,166,335 |
| 2010-06-03 | 2010-06-01 | 14.846 | 449,468,648 | +19,378 | 49.62% | 6,672,861,162 |
| 2010-06-01 | 2010-05-28 | 15.406 | 449,449,270 | +336,104 | 49.62% | 6,924,215,540 |
| 2010-05-31 | 2010-05-27 | 16.432 | 449,113,166 | +813,718 | 49.58% | 7,379,675,065 |
| 2010-05-28 | 2010-05-26 | 16.208 | 448,299,448 | +14,392,333 | 49.35% | 7,266,196,001 |
| 2010-05-27 | 2010-05-25 | 15.818 | 433,907,115 | -116,224 | 49.22% | 6,863,354,743 |
| 2010-05-26 | 2010-05-24 | 16.022 | 434,023,339 | -483,625 | 49.23% | 6,954,036,800 |
| 2010-05-25 | 2010-05-20 | 14.720 | 434,506,964 | +233,759 | 49.29% | 6,395,786,741 |
| 2010-05-24 | 2010-05-19 | 15.241 | 434,273,205 | +48,579 | 48.88% | 6,618,623,623 |
| 2010-05-20 | 2010-05-18 | 15.966 | 434,224,626 | -399,166 | 48.88% | 6,933,020,543 |
| 2010-05-19 | 2010-05-17 | 16.022 | 434,623,792 | -623,895 | 48.92% | 6,963,657,417 |
| 2010-05-18 | 2010-05-14 | 15.780 | 435,247,687 | +196,450 | 48.99% | 6,868,360,367 |
| 2010-05-17 | 2010-05-13 | 15.464 | 435,051,237 | -135,150 | 48.97% | 6,727,631,278 |
| 2010-05-14 | 2010-05-12 | 14.980 | 435,186,387 | +39,933 | 48.90% | 6,519,164,376 |
| 2010-05-13 | 2010-05-11 | 15.352 | 435,146,454 | -112,326 | 48.89% | 6,680,518,127 |
| 2010-05-12 | 2010-05-10 | 14.924 | 435,258,780 | +221,426 | 48.91% | 6,495,949,771 |
| 2010-05-11 | 2010-05-07 | 14.161 | 435,037,354 | +114,233 | 48.88% | 6,160,726,867 |
| 2010-05-10 | 2010-05-06 | 13.957 | 434,923,121 | +598,590 | 48.87% | 6,070,081,311 |
| 2010-05-07 | 2010-05-05 | 14.180 | 434,324,531 | +329,431 | 48.80% | 6,158,714,616 |
| 2010-05-06 | 2010-05-04 | 14.701 | 433,995,100 | -907,178 | 48.76% | 6,380,176,114 |
| 2010-05-05 | 2010-05-03 | 15.278 | 434,902,278 | +332,628 | 48.87% | 6,644,397,238 |
| 2010-05-04 | 2010-04-30 | 15.669 | 434,569,650 | -323,345 | 48.83% | 6,809,139,522 |
| 2010-05-03 | 2010-04-29 | 15.222 | 434,892,995 | +848,604 | 48.86% | 6,619,976,769 |
| 2010-04-30 | 2010-04-28 | 15.203 | 434,044,391 | +288,959 | 48.77% | 6,598,982,160 |
| 2010-04-29 | 2010-04-27 | 15.129 | 433,755,432 | +664,591 | 48.74% | 6,562,302,131 |
| 2010-04-28 | 2010-04-26 | 15.259 | 433,090,841 | +861,756 | 48.67% | 6,608,662,924 |
| 2010-04-27 | 2010-04-23 | 15.222 | 432,229,085 | +632,103 | 48.57% | 6,579,426,513 |
| 2010-04-26 | 2010-04-22 | 15.687 | 431,596,982 | -1,081,836 | 48.50% | 6,770,593,239 |
| 2010-04-23 | 2010-04-21 | 16.153 | 432,678,818 | -629,060 | 48.62% | 6,988,856,273 |
| 2010-04-22 | 2010-04-20 | 16.246 | 433,307,878 | -1,007,851 | 48.69% | 7,039,334,100 |
| 2010-04-21 | 2010-04-19 | 16.562 | 434,315,729 | +806,049 | 48.80% | 7,193,103,576 |
| 2010-04-20 | 2010-04-16 | 17.064 | 433,509,680 | -1,868,075 | 48.71% | 7,397,566,612 |
| 2010-04-19 | 2010-04-15 | 17.865 | 435,377,755 | -1,972,690 | 48.92% | 7,777,825,908 |
| 2010-04-16 | 2010-04-14 | 18.423 | 437,350,445 | -2,273,804 | 49.14% | 8,057,225,467 |
| 2010-04-15 | 2010-04-13 | 18.497 | 439,624,249 | -1,371,024 | 49.40% | 8,131,839,031 |
| 2010-04-14 | 2010-04-12 | 19.353 | 440,995,273 | +363,267 | 49.55% | 8,534,695,343 |
| 2010-04-13 | 2010-04-09 | 19.502 | 440,632,006 | -944,474 | 49.51% | 8,593,262,366 |
| 2010-04-12 | 2010-04-08 | 20.209 | 441,576,480 | +41,531,356 | 49.62% | 8,923,937,251 |
| 2010-04-09 | 2010-04-07 | 21.177 | 400,045,124 | -725,504 | 44.95% | 8,471,727,791 |
| 2010-04-08 | 2010-04-01 | 21.437 | 400,770,628 | -3,018,571 | 45.03% | 8,591,502,357 |
| 2010-04-07 | 2010-03-31 | 20.358 | 403,789,199 | -933,146 | 45.37% | 8,220,396,566 |
| 2010-04-01 | 2010-03-30 | 20.395 | 404,722,345 | -1,316,036 | 45.48% | 8,254,456,559 |
| 2010-03-31 | 2010-03-29 | 20.395 | 406,038,381 | -178,678 | 45.63% | 8,281,297,583 |
| 2010-03-30 | 2010-03-26 | 20.209 | 406,217,059 | -101,027 | 45.65% | 8,209,349,250 |
| 2010-03-29 | 2010-03-25 | 19.800 | 406,318,086 | +205,033 | 45.67% | 8,045,045,995 |
| 2010-03-26 | 2010-03-24 | 20.395 | 406,113,053 | -328,606 | 45.64% | 8,282,820,545 |
| 2010-03-25 | 2010-03-23 | 20.209 | 406,441,659 | -825,680 | 45.68% | 8,213,888,251 |
| 2010-03-24 | 2010-03-22 | 20.433 | 407,267,339 | +44,522 | 45.77% | 8,321,520,215 |
| 2010-03-23 | 2010-03-19 | 20.246 | 407,222,817 | -652,108 | 45.77% | 8,244,830,821 |
| 2010-03-22 | 2010-03-18 | 20.433 | 407,874,925 | -690,180 | 45.84% | 8,333,934,762 |
| 2010-03-19 | 2010-03-17 | 19.986 | 408,565,105 | -176,797 | 45.92% | 8,165,566,164 |
| 2010-03-18 | 2010-03-16 | 19.912 | 408,741,902 | +53,978 | 45.94% | 8,138,674,669 |
| 2010-03-17 | 2010-03-15 | 19.763 | 408,687,924 | +102,822 | 45.93% | 8,076,758,017 |
| 2010-03-16 | 2010-03-12 | 20.098 | 408,585,102 | -352,434 | 45.92% | 8,211,585,744 |
| 2010-03-15 | 2010-03-11 | 20.284 | 408,937,536 | +252,565 | 45.96% | 8,294,767,612 |
| 2010-03-12 | 2010-03-10 | 20.433 | 408,684,971 | +493,171 | 45.93% | 8,350,486,087 |
| 2010-03-11 | 2010-03-09 | 20.098 | 408,191,800 | -2,093,623 | 45.88% | 8,203,681,312 |
| 2010-03-10 | 2010-03-08 | 19.353 | 410,285,423 | +339,724 | 46.11% | 7,940,359,689 |
| 2010-03-09 | 2010-03-05 | 19.390 | 409,945,699 | +163,693 | 46.07% | 7,949,042,202 |
| 2010-03-08 | 2010-03-04 | 18.944 | 409,782,006 | -129,113 | 46.05% | 7,762,853,880 |
| 2010-03-05 | 2010-03-03 | 19.651 | 409,911,119 | +253,366 | 46.07% | 8,055,163,621 |
| 2010-03-04 | 2010-03-02 | 19.725 | 409,657,753 | -304,096 | 46.04% | 8,080,677,850 |
| 2010-03-03 | 2010-03-01 | 19.502 | 409,961,849 | +122,522 | 46.07% | 7,995,128,997 |
| 2010-03-02 | 2010-02-26 | 19.167 | 409,839,327 | +194,401 | 46.06% | 7,855,459,680 |
| 2010-03-01 | 2010-02-25 | 18.460 | 409,644,926 | +1,500,223 | 46.04% | 7,562,057,956 |
| 2010-02-26 | 2010-02-24 | 18.609 | 408,144,703 | -42,990 | 45.88% | 7,595,124,791 |
| 2010-02-25 | 2010-02-23 | 18.348 | 408,187,693 | +146,704 | 45.88% | 7,489,581,841 |
| 2010-02-24 | 2010-02-22 | 17.902 | 408,040,989 | +51,803 | 45.86% | 7,304,653,385 |
| 2010-02-23 | 2010-02-19 | 17.511 | 407,989,186 | -55,887 | 45.86% | 7,144,289,174 |
| 2010-02-22 | 2010-02-18 | 17.958 | 408,045,073 | -6,771 | 45.86% | 7,327,506,309 |
| 2010-02-19 | 2010-02-17 | 18.069 | 408,051,844 | -43,486 | 45.86% | 7,373,188,280 |
| 2010-02-18 | 2010-02-12 | 18.013 | 408,095,330 | -22,570 | 45.87% | 7,351,191,421 |
| 2010-02-17 | 2010-02-11 | 18.237 | 408,117,900 | -114,192 | 45.87% | 7,442,733,496 |
| 2010-02-12 | 2010-02-10 | 18.255 | 408,232,092 | +13,434 | 45.89% | 7,452,412,735 |
| 2010-02-11 | 2010-02-09 | 19.167 | 408,218,658 | +531,972 | 45.88% | 7,824,396,043 |
| 2010-02-10 | 2010-02-08 | 17.418 | 407,686,686 | +883,019 | 45.82% | 7,101,059,095 |
| 2010-02-09 | 2010-02-05 | 17.585 | 406,803,667 | +808,215 | 45.72% | 7,153,810,256 |
| 2010-02-08 | 2010-02-04 | 17.883 | 405,995,452 | +255,792 | 45.63% | 7,260,479,536 |
| 2010-02-05 | 2010-02-03 | 18.590 | 405,739,660 | +500,298 | 45.61% | 7,542,819,212 |
| 2010-02-04 | 2010-02-02 | 17.697 | 405,239,362 | +260,628 | 45.55% | 7,171,547,665 |
| 2010-02-03 | 2010-02-01 | 17.772 | 404,978,734 | +235,360 | 45.52% | 7,197,080,153 |
| 2010-02-02 | 2010-01-29 | 17.306 | 404,743,374 | +84,077 | 45.49% | 7,004,601,707 |
| 2010-02-01 | 2010-01-28 | 16.878 | 404,659,297 | +374,173 | 45.48% | 6,829,950,548 |
| 2010-01-29 | 2010-01-27 | 17.157 | 404,285,124 | +502,448 | 45.44% | 6,936,484,687 |
| 2010-01-28 | 2010-01-26 | 17.920 | 403,782,676 | -219,599 | 45.39% | 7,235,936,024 |
| 2010-01-27 | 2010-01-25 | 18.944 | 404,002,275 | -463,515 | 45.41% | 7,653,363,452 |
| 2010-01-26 | 2010-01-22 | 19.279 | 404,465,790 | +1,441,867 | 45.46% | 7,797,624,173 |
| 2010-01-25 | 2010-01-21 | 20.321 | 403,023,923 | +631,246 | 45.30% | 8,189,817,306 |
| 2010-01-22 | 2010-01-20 | 20.619 | 402,392,677 | +670,497 | 45.23% | 8,296,799,180 |
| 2010-01-21 | 2010-01-19 | 20.656 | 401,722,180 | +219,218 | 45.15% | 8,297,925,646 |
| 2010-01-20 | 2010-01-18 | 19.949 | 401,502,962 | -30,323 | 45.13% | 8,009,479,392 |
| 2010-01-19 | 2010-01-15 | 20.172 | 401,533,285 | +163,219 | 45.13% | 8,099,749,420 |
| 2010-01-18 | 2010-01-14 | 19.912 | 401,370,066 | +88,130 | 45.11% | 7,991,890,171 |
| 2010-01-15 | 2010-01-13 | 20.284 | 401,281,936 | +801,104 | 45.10% | 8,139,483,693 |
| 2010-01-14 | 2010-01-12 | 20.991 | 400,480,832 | -171,219 | 45.01% | 8,406,429,663 |
| 2010-01-13 | 2010-01-11 | 20.581 | 400,652,051 | -1,384,324 | 45.03% | 8,245,998,409 |
| 2010-01-12 | 2010-01-08 | 21.549 | 402,036,375 | -325,239 | 45.19% | 8,663,525,485 |
| 2010-01-11 | 2010-01-07 | 21.847 | 402,361,614 | -734,663 | 45.23% | 8,790,334,221 |
| 2010-01-08 | 2010-01-06 | 21.549 | 403,096,277 | -788,805 | 45.31% | 8,686,365,428 |
| 2010-01-07 | 2010-01-05 | 21.586 | 403,885,082 | -1,338,142 | 45.78% | 8,718,395,189 |
| 2010-01-06 | 2010-01-04 | 22.033 | 405,223,224 | -461,069 | 45.93% | 8,928,258,981 |
| 2010-01-05 | 2009-12-31 | 22.628 | 405,684,293 | -769,311 | 45.98% | 9,179,996,543 |
| 2010-01-04 | 2009-12-29 | 22.889 | 406,453,604 | -43,270,231 | 46.07% | 9,303,296,013 |
| 2009-12-30 | 2009-12-28 | 23.633 | 449,723,835 | -82,488 | 51.03% | 10,628,460,817 |
| 2009-12-29 | 2009-12-24 | 22.963 | 449,806,323 | -39,129 | 51.03% | 10,329,075,816 |
| 2009-12-28 | 2009-12-22 | 23.075 | 449,845,452 | -50,057 | 51.04% | 10,380,201,130 |
| 2009-12-23 | 2009-12-21 | 22.442 | 449,895,509 | +1,064,540 | 51.04% | 10,096,706,108 |
| 2009-12-22 | 2009-12-18 | 22.442 | 448,830,969 | +876,140 | 50.92% | 10,072,815,344 |
| 2009-12-21 | 2009-12-17 | 23.112 | 447,954,829 | -609,897 | 50.82% | 10,353,246,827 |
| 2009-12-18 | 2009-12-16 | 23.931 | 448,564,726 | +88,345 | 50.89% | 10,734,623,992 |
| 2009-12-17 | 2009-12-15 | 25.085 | 448,476,381 | -1,424,990 | 50.88% | 11,249,940,292 |
| 2009-12-16 | 2009-12-14 | 27.504 | 449,901,371 | +6,986 | 51.05% | 12,374,068,051 |
| 2009-12-15 | 2009-12-11 | 27.504 | 449,894,385 | +394,113 | 51.04% | 12,373,875,908 |
| 2009-12-14 | 2009-12-10 | 26.871 | 449,500,272 | -635,986 | 51.00% | 12,078,636,219 |
| 2009-12-11 | 2009-12-09 | 26.983 | 450,136,258 | -1,555,439 | 51.07% | 12,145,985,210 |
| 2009-12-10 | 2009-12-08 | 26.462 | 451,691,697 | -1,234,884 | 51.25% | 11,952,601,854 |
| 2009-12-09 | 2009-12-07 | 25.792 | 452,926,581 | +202,053 | 51.40% | 11,681,854,391 |
| 2009-12-08 | 2009-12-04 | 25.978 | 452,724,528 | +658,342 | 51.38% | 11,760,890,116 |
| 2009-12-07 | 2009-12-03 | 26.239 | 452,066,186 | -1,024,143 | 51.30% | 11,861,562,065 |
| 2009-12-04 | 2009-12-02 | 24.787 | 453,090,329 | -1,746,251 | 51.42% | 11,230,776,038 |
| 2009-12-03 | 2009-12-01 | 23.633 | 454,836,580 | +1,218,198 | 51.62% | 10,749,291,882 |
| 2009-12-02 | 2009-11-30 | 22.777 | 453,618,382 | -4,539,689 | 51.48% | 10,332,200,195 |
| 2009-12-01 | 2009-11-27 | 21.289 | 458,158,071 | -27,254,161 | 52.00% | 9,753,536,543 |
| 2009-11-30 | 2009-11-26 | 22.293 | 485,412,232 | +26,933,254 | 55.09% | 10,821,520,424 |
| 2009-11-27 | 2009-11-25 | 22.591 | 458,478,978 | -26,795,509 | 52.04% | 10,357,593,525 |
| 2009-11-26 | 2009-11-24 | 22.740 | 485,274,487 | -360,191 | 55.08% | 11,035,179,820 |
| 2009-11-25 | 2009-11-23 | 22.628 | 485,634,678 | -503,173 | 55.12% | 10,989,147,823 |
| 2009-11-24 | 2009-11-20 | 22.145 | 486,137,851 | -512,174 | 55.18% | 10,765,325,053 |
| 2009-11-23 | 2009-11-19 | 21.772 | 486,650,025 | -519,172 | 55.24% | 10,595,546,485 |
| 2009-11-20 | 2009-11-18 | 21.959 | 487,169,197 | +1,012,896 | 55.30% | 10,697,506,952 |
| 2009-11-19 | 2009-11-17 | 23.596 | 486,156,301 | +1,056,853 | 55.18% | 11,471,386,749 |
| 2009-11-18 | 2009-11-16 | 23.894 | 485,099,448 | +540,272 | 55.06% | 11,590,883,842 |
| 2009-11-17 | 2009-11-13 | 23.782 | 484,559,176 | +1,307,260 | 55.00% | 11,523,871,989 |
| 2009-11-16 | 2009-11-12 | 23.001 | 483,251,916 | +130,251 | 54.85% | 11,115,085,423 |
| 2009-11-13 | 2009-11-11 | 21.586 | 483,121,665 | -18,808 | 54.84% | 10,428,821,928 |
| 2009-11-12 | 2009-11-10 | 21.363 | 483,140,473 | +195,068 | 54.84% | 10,321,339,359 |
| 2009-11-11 | 2009-11-09 | 21.400 | 482,945,405 | -124,672 | 54.82% | 10,335,146,285 |
| 2009-11-10 | 2009-11-06 | 20.693 | 483,070,077 | +88,399 | 54.83% | 9,996,216,954 |
| 2009-11-09 | 2009-11-05 | 20.433 | 482,981,678 | -328,069 | 54.82% | 9,868,559,082 |
| 2009-11-06 | 2009-11-04 | 20.619 | 483,309,747 | +97,803 | 54.86% | 9,965,201,014 |
| 2009-11-05 | 2009-11-03 | 20.433 | 483,211,944 | +74,964 | 54.85% | 9,873,264,009 |
| 2009-11-04 | 2009-11-02 | 20.842 | 483,136,980 | -3,224 | 54.84% | 10,069,526,574 |
| 2009-11-03 | 2009-10-30 | 21.102 | 483,140,204 | -228,117 | 54.84% | 10,195,463,690 |
| 2009-11-02 | 2009-10-29 | 20.842 | 483,368,321 | +929,172 | 54.86% | 10,074,348,176 |
| 2009-10-30 | 2009-10-28 | 21.400 | 482,439,149 | +157,452 | 54.76% | 10,324,312,287 |
| 2009-10-29 | 2009-10-27 | 21.810 | 482,281,697 | +220,680 | 54.74% | 10,518,386,899 |
| 2009-10-28 | 2009-10-23 | 23.001 | 482,061,017 | +148,899 | 54.72% | 11,087,694,028 |
| 2009-10-27 | 2009-10-22 | 23.522 | 481,912,118 | -25,168 | 54.70% | 11,335,369,212 |
| 2009-10-23 | 2009-10-21 | 24.043 | 481,937,286 | -305,767 | 54.70% | 11,587,074,270 |
| 2009-10-22 | 2009-10-20 | 23.484 | 482,243,053 | -513,464 | 54.74% | 11,325,205,323 |
| 2009-10-21 | 2009-10-19 | 22.517 | 482,756,517 | -1,659,313 | 54.80% | 10,870,118,161 |
| 2009-10-20 | 2009-10-16 | 20.805 | 484,415,830 | +3,941 | 54.99% | 10,078,151,434 |
| 2009-10-19 | 2009-10-15 | 21.214 | 484,411,889 | +124,940 | 54.99% | 10,276,385,657 |
| 2009-10-16 | 2009-10-14 | 21.177 | 484,286,949 | +84,905 | 54.97% | 10,255,711,064 |
| 2009-10-15 | 2009-10-13 | 20.581 | 484,202,044 | +442,268 | 54.96% | 9,965,578,048 |
| 2009-10-14 | 2009-10-12 | 20.246 | 483,759,776 | -548,930 | 54.91% | 9,794,435,245 |
| 2009-10-13 | 2009-10-09 | 20.470 | 484,308,706 | -75,771 | 54.97% | 9,913,698,587 |
| 2009-10-12 | 2009-10-08 | 20.768 | 484,384,477 | -24,614 | 54.98% | 10,059,471,416 |
| 2009-10-09 | 2009-10-07 | 21.506 | 484,409,091 | -31,974 | 54.99% | 10,417,680,758 |
| 2009-10-08 | 2009-10-06 | 21.093 | 484,441,065 | +3,787,573 | 54.99% | 10,218,364,807 |
| 2009-10-07 | 2009-10-05 | 19.442 | 480,653,492 | +22,114 | 55.02% | 9,344,713,680 |
| 2009-10-06 | 2009-10-02 | 19.967 | 480,631,378 | -143,876 | 55.02% | 9,596,831,956 |
| 2009-10-05 | 2009-09-30 | 20.267 | 480,775,254 | +208,887 | 55.03% | 9,744,061,210 |
| 2009-10-02 | 2009-09-29 | 20.380 | 480,566,367 | -515,023 | 55.01% | 9,793,937,769 |
| 2009-09-30 | 2009-09-28 | 19.592 | 481,081,390 | +24,068 | 55.07% | 9,425,256,929 |
| 2009-09-29 | 2009-09-25 | 20.868 | 481,057,322 | -161,462 | 55.09% | 10,038,660,304 |
| 2009-09-28 | 2009-09-24 | 20.643 | 481,218,784 | -490,458 | 55.11% | 9,933,662,452 |
| 2009-09-25 | 2009-09-23 | 20.680 | 481,709,242 | +618,615 | 55.17% | 9,961,866,449 |
| 2009-09-24 | 2009-09-22 | 21.243 | 481,090,627 | -126,607 | 55.10% | 10,219,919,255 |
| 2009-09-23 | 2009-09-21 | 21.056 | 481,217,234 | -271,767 | 55.11% | 10,132,303,065 |
| 2009-09-22 | 2009-09-18 | 22.069 | 481,489,001 | +607,851 | 55.14% | 10,625,951,624 |
| 2009-09-21 | 2009-09-17 | 22.519 | 480,881,150 | -478,789 | 55.07% | 10,829,119,385 |
| 2009-09-18 | 2009-09-16 | 22.895 | 481,359,939 | -125,758 | 55.13% | 11,020,566,413 |
| 2009-09-17 | 2009-09-15 | 23.082 | 481,485,697 | +492,820 | 55.14% | 11,113,801,710 |
| 2009-09-16 | 2009-09-14 | 23.458 | 480,992,877 | -440,155 | 55.08% | 11,282,953,543 |
| 2009-09-15 | 2009-09-11 | 23.120 | 481,433,032 | -390,065 | 55.13% | 11,130,655,326 |
| 2009-09-14 | 2009-09-10 | 23.908 | 481,823,097 | -3,197,787 | 55.18% | 11,519,435,166 |
| 2009-09-11 | 2009-09-09 | 24.021 | 485,020,884 | -71,938 | 55.55% | 11,650,499,631 |
| 2009-09-10 | 2009-09-08 | 23.308 | 485,092,822 | +2,082,305 | 55.55% | 11,306,302,119 |
| 2009-09-09 | 2009-09-07 | 23.495 | 483,010,517 | +2,600,966 | 55.32% | 11,348,411,050 |
| 2009-09-08 | 2009-09-04 | 21.694 | 480,409,551 | -416,269 | 55.02% | 10,421,820,986 |
| 2009-09-07 | 2009-09-03 | 19.517 | 480,825,820 | -304,132 | 55.06% | 9,384,156,938 |
| 2009-09-04 | 2009-09-02 | 17.809 | 481,129,952 | +228,338 | 55.10% | 8,568,459,503 |
| 2009-09-03 | 2009-09-01 | 18.147 | 480,901,614 | +25,578 | 55.07% | 8,726,836,727 |
| 2009-09-02 | 2009-08-31 | 17.359 | 480,876,036 | +447,653 | 55.07% | 8,347,357,420 |
| 2009-09-01 | 2009-08-28 | 18.428 | 480,428,383 | -65,011 | 55.02% | 8,853,485,630 |
| 2009-08-31 | 2009-08-27 | 19.141 | 480,493,394 | -258,711 | 55.03% | 9,197,329,274 |
| 2009-08-28 | 2009-08-26 | 19.442 | 480,752,105 | -597,367 | 55.07% | 9,346,630,883 |
| 2009-08-27 | 2009-08-25 | 19.892 | 481,349,472 | -204,065 | 55.14% | 9,575,038,018 |
| 2009-08-26 | 2009-08-24 | 20.267 | 481,553,537 | -421,592 | 55.16% | 9,759,834,978 |
| 2009-08-25 | 2009-08-21 | 20.005 | 481,975,129 | -280,005 | 55.21% | 9,641,752,407 |
| 2009-08-24 | 2009-08-20 | 20.643 | 482,255,134 | +540,083 | 55.24% | 9,955,055,530 |
| 2009-08-21 | 2009-08-19 | 19.817 | 481,715,051 | -411,074 | 55.18% | 9,546,150,480 |
| 2009-08-20 | 2009-08-18 | 19.066 | 482,126,125 | -229,725 | 55.23% | 9,192,391,557 |
| 2009-08-19 | 2009-08-17 | 19.629 | 482,355,850 | +1,941,312 | 55.26% | 9,468,329,793 |
| 2009-08-18 | 2009-08-14 | 21.731 | 480,414,538 | +12,434 | 55.03% | 10,439,960,191 |
| 2009-08-17 | 2009-08-13 | 22.444 | 480,402,104 | +126,513 | 55.03% | 10,782,270,486 |
| 2009-08-14 | 2009-08-12 | 21.468 | 480,275,591 | +376,357 | 55.02% | 10,310,760,083 |
| 2009-08-13 | 2009-08-11 | 22.031 | 479,899,234 | -429,764 | 54.97% | 10,572,855,473 |
| 2009-08-12 | 2009-08-10 | 21.919 | 480,328,998 | -147,428 | 55.02% | 10,528,240,353 |
| 2009-08-11 | 2009-08-07 | 21.919 | 480,476,426 | -23,057 | 55.04% | 10,531,471,799 |
| 2009-08-10 | 2009-08-06 | 23.045 | 480,499,483 | -368,243 | 55.04% | 11,073,003,406 |
| 2009-08-07 | 2009-08-05 | 23.270 | 480,867,726 | +540,869 | 55.09% | 11,189,777,655 |
| 2009-08-06 | 2009-08-04 | 24.396 | 480,326,857 | -540,133 | 55.02% | 11,718,023,503 |
| 2009-08-05 | 2009-08-03 | 24.021 | 480,866,990 | +463,957 | 55.09% | 11,550,720,545 |
| 2009-08-04 | 2009-07-31 | 22.482 | 480,403,033 | -179,672 | 55.03% | 10,800,321,925 |
| 2009-08-03 | 2009-07-30 | 21.694 | 480,582,705 | -265,284 | 55.05% | 10,425,577,322 |
| 2009-07-31 | 2009-07-29 | 22.369 | 480,847,989 | +1,025,879 | 55.08% | 10,756,183,471 |
| 2009-07-30 | 2009-07-28 | 23.308 | 479,822,110 | -89,310 | 54.98% | 11,183,454,986 |
| 2009-07-29 | 2009-07-27 | 23.345 | 479,911,420 | +65,064 | 54.99% | 11,203,548,715 |
| 2009-07-28 | 2009-07-24 | 22.294 | 479,846,356 | +751,969 | 54.99% | 10,697,758,356 |
| 2009-07-27 | 2009-07-23 | 22.144 | 479,094,387 | +299,263 | 54.90% | 10,609,067,975 |
| 2009-07-24 | 2009-07-22 | 20.267 | 478,795,124 | -47,160 | 54.87% | 9,703,929,137 |
| 2009-07-23 | 2009-07-21 | 20.493 | 478,842,284 | +828,728 | 54.87% | 9,812,717,002 |
| 2009-07-22 | 2009-07-20 | 20.905 | 478,013,556 | +1,081,263 | 54.78% | 9,993,084,178 |
| 2009-07-21 | 2009-07-17 | 21.619 | 476,932,293 | +157,318 | 54.65% | 10,310,586,035 |
| 2009-07-20 | 2009-07-16 | 21.731 | 476,774,975 | +407,916 | 54.64% | 10,360,868,303 |
| 2009-07-17 | 2009-07-15 | 22.182 | 476,367,059 | +385,003 | 54.59% | 10,566,553,121 |
| 2009-07-16 | 2009-07-14 | 21.994 | 475,982,056 | +21,888 | 54.54% | 10,468,689,871 |
| 2009-07-15 | 2009-07-13 | 21.131 | 475,960,168 | -210,646 | 58.10% | 10,057,340,219 |
| 2009-07-14 | 2009-07-10 | 21.731 | 476,170,814 | +849,452 | 58.12% | 10,347,739,190 |
| 2009-07-13 | 2009-07-09 | 21.543 | 475,321,362 | -442,553 | 58.02% | 10,240,080,316 |
| 2009-07-10 | 2009-07-08 | 21.393 | 475,763,915 | -120,249 | 58.08% | 10,178,188,566 |
| 2009-07-09 | 2009-07-07 | 22.069 | 475,884,164 | +3,791,890 | 58.09% | 10,502,258,815 |
| 2009-07-08 | 2009-07-06 | 22.745 | 472,092,274 | -2,469,665 | 57.63% | 10,737,511,819 |
| 2009-07-07 | 2009-07-03 | 22.332 | 474,561,939 | -2,851,865 | 57.93% | 10,597,758,220 |
| 2009-07-06 | 2009-07-02 | 21.581 | 477,413,804 | +1,870,707 | 58.28% | 10,303,077,211 |
| 2009-07-03 | 2009-06-30 | 21.870 | 475,543,097 | -915,560 | 58.05% | 10,400,071,294 |
| 2009-07-02 | 2009-06-29 | 22.596 | 476,458,657 | +7,022,195 | 58.16% | 10,766,216,502 |
| 2009-06-30 | 2009-06-26 | 22.749 | 469,436,462 | -20,401 | 58.37% | 10,679,334,520 |
| 2009-06-29 | 2009-06-25 | 22.443 | 469,456,863 | -1,746,832 | 58.38% | 10,536,204,697 |
| 2009-06-26 | 2009-06-24 | 21.449 | 471,203,695 | +121,935 | 58.59% | 10,106,992,757 |
| 2009-06-25 | 2009-06-23 | 20.914 | 471,081,760 | +208,714 | 58.58% | 9,852,218,186 |
| 2009-06-24 | 2009-06-22 | 21.029 | 470,873,046 | -177,067 | 58.55% | 9,901,863,299 |
| 2009-06-23 | 2009-06-19 | 21.105 | 471,050,113 | +1,290,630 | 58.57% | 9,941,607,109 |
| 2009-06-22 | 2009-06-18 | 21.029 | 469,759,483 | +173,830 | 58.41% | 9,878,446,481 |
| 2009-06-19 | 2009-06-17 | 20.646 | 469,585,653 | -1,087,812 | 58.39% | 9,695,249,400 |
| 2009-06-18 | 2009-06-16 | 20.302 | 470,673,465 | -494,742 | 58.53% | 9,555,746,980 |
| 2009-06-17 | 2009-06-15 | 20.990 | 471,168,207 | +382,477 | 58.59% | 9,890,055,488 |
| 2009-06-16 | 2009-06-12 | 21.946 | 470,785,730 | +350,523 | 58.54% | 10,332,028,339 |
| 2009-06-15 | 2009-06-11 | 21.946 | 470,435,207 | +1,308,591 | 58.50% | 10,324,335,639 |
| 2009-06-12 | 2009-06-10 | 21.946 | 469,126,616 | +319,449 | 58.34% | 10,295,616,843 |
| 2009-06-11 | 2009-06-09 | 21.488 | 468,807,167 | +265,607 | 58.30% | 10,073,513,293 |
| 2009-06-10 | 2009-06-08 | 19.691 | 468,541,560 | +2,446,043 | 58.26% | 9,225,836,506 |
| 2009-06-09 | 2009-06-05 | 19.002 | 466,095,517 | -355,247 | 57.96% | 8,856,899,575 |
| 2009-06-08 | 2009-06-04 | 19.499 | 466,450,764 | -1,167,823 | 58.00% | 9,095,496,073 |
| 2009-06-05 | 2009-06-03 | 19.002 | 467,618,587 | -131,304 | 58.15% | 8,885,841,450 |
| 2009-06-04 | 2009-06-02 | 17.492 | 467,749,891 | -1,009,989 | 58.16% | 8,181,919,443 |
| 2009-06-03 | 2009-06-01 | 17.205 | 468,759,880 | -434,548 | 58.29% | 8,065,166,806 |
| 2009-06-02 | 2009-05-29 | 16.058 | 469,194,428 | +276,776 | 58.34% | 7,534,467,123 |
| 2009-06-01 | 2009-05-27 | 15.791 | 468,917,652 | -1,344,299 | 58.31% | 7,404,522,194 |
| 2009-05-29 | 2009-05-26 | 15.217 | 470,261,951 | -867,470 | 58.48% | 7,156,049,223 |
| 2009-05-27 | 2009-05-25 | 15.447 | 471,129,421 | +35,296 | 58.58% | 7,277,328,790 |
| 2009-05-26 | 2009-05-22 | 14.720 | 471,094,125 | +2,191,516 | 58.58% | 6,934,558,617 |
| 2009-05-25 | 2009-05-21 | 14.911 | 468,902,609 | -2,007,784 | 58.31% | 6,991,939,505 |
| 2009-05-22 | 2009-05-20 | 15.389 | 470,910,393 | +2,499,097 | 58.56% | 7,246,938,337 |
| 2009-05-21 | 2009-05-19 | 15.676 | 468,411,296 | +3,078,669 | 58.25% | 7,342,798,700 |
| 2009-05-20 | 2009-05-18 | 16.173 | 465,332,627 | +170,267 | 57.86% | 7,525,827,811 |
| 2009-05-19 | 2009-05-15 | 15.676 | 465,162,360 | -881,936 | 57.84% | 7,291,868,495 |
| 2009-05-18 | 2009-05-14 | 14.185 | 466,044,296 | -2,065,628 | 57.95% | 6,610,761,854 |
| 2009-05-15 | 2009-05-13 | 13.688 | 468,109,924 | +980,115 | 58.21% | 6,407,391,796 |
| 2009-05-14 | 2009-05-12 | 12.847 | 467,129,809 | +4,451 | 58.09% | 6,001,050,274 |
| 2009-05-13 | 2009-05-11 | 11.470 | 467,125,358 | +603,127 | 58.09% | 5,358,029,548 |
| 2009-05-12 | 2009-05-08 | 10.610 | 466,522,231 | -16,739 | 58.01% | 4,949,778,183 |
| 2009-05-11 | 2009-05-07 | 10.610 | 466,538,970 | -149,876 | 58.01% | 4,949,955,783 |
| 2009-05-08 | 2009-05-06 | 11.011 | 466,688,846 | -515,047 | 58.03% | 5,138,901,754 |
| 2009-05-07 | 2009-05-05 | 10.323 | 467,203,893 | +653,051 | 58.10% | 4,823,037,325 |
| 2009-05-06 | 2009-05-04 | 9.157 | 466,550,842 | +580,373 | 58.02% | 4,272,232,713 |
| 2009-05-05 | 2009-04-30 | 8.239 | 465,970,469 | +432,352 | 57.94% | 3,839,335,587 |
| 2009-05-04 | 2009-04-29 | 7.953 | 465,538,117 | +974,262 | 57.89% | 3,702,277,660 |
| 2009-04-30 | 2009-04-28 | 7.207 | 464,563,855 | -49,154 | 57.77% | 3,348,167,506 |
| 2009-04-29 | 2009-04-27 | 7.895 | 464,613,009 | +352,919 | 57.77% | 3,668,274,506 |
| 2009-04-28 | 2009-04-24 | 8.469 | 464,260,090 | -519,694 | 57.73% | 3,931,746,308 |
| 2009-04-27 | 2009-04-23 | 8.698 | 464,779,784 | +251,316 | 57.80% | 4,042,770,022 |
| 2009-04-24 | 2009-04-22 | 8.947 | 464,528,468 | +3,233,766 | 57.76% | 4,156,029,270 |
| 2009-04-23 | 2009-04-21 | 8.545 | 461,294,702 | -45,823 | 57.36% | 3,941,907,237 |
| 2009-04-22 | 2009-04-20 | 9.081 | 461,340,525 | -280,379 | 57.37% | 4,189,243,701 |
| 2009-04-21 | 2009-04-17 | 9.100 | 461,620,904 | -938,168 | 57.40% | 4,200,614,528 |
| 2009-04-20 | 2009-04-16 | 9.100 | 462,559,072 | -478,013 | 57.52% | 4,209,151,581 |
| 2009-04-17 | 2009-04-15 | 8.411 | 463,037,085 | -903,031 | 57.58% | 3,894,833,189 |
| 2009-04-16 | 2009-04-14 | 7.360 | 463,940,116 | +270,387 | 57.69% | 3,414,625,399 |
| 2009-04-15 | 2009-04-09 | 7.360 | 463,669,729 | -816,471 | 57.66% | 3,412,635,336 |
| 2009-04-14 | 2009-04-08 | 7.092 | 464,486,200 | -1,927,784 | 57.76% | 3,294,330,259 |
| 2009-04-09 | 2009-04-07 | 8.125 | 466,413,984 | -3,071,083 | 58.00% | 3,789,491,203 |
| 2009-04-08 | 2009-04-06 | 8.029 | 469,485,067 | +322,225 | 58.38% | 3,769,567,147 |
| 2009-04-07 | 2009-04-03 | 8.067 | 469,162,842 | -1,375,213 | 58.34% | 3,784,917,953 |
| 2009-04-06 | 2009-04-02 | 7.742 | 470,538,055 | -141,427 | 58.51% | 3,643,092,399 |
| 2009-04-03 | 2009-04-01 | 6.844 | 470,679,482 | +96,405 | 58.53% | 3,221,281,687 |
| 2009-04-02 | 2009-03-31 | 6.595 | 470,583,077 | +214,259 | 58.52% | 3,103,671,944 |
| 2009-04-01 | 2009-03-30 | 6.117 | 470,368,818 | -98,644 | 58.49% | 2,877,457,461 |
| 2009-03-31 | 2009-03-27 | 6.882 | 470,467,462 | +440,028 | 58.50% | 3,237,818,525 |
| 2009-03-30 | 2009-03-26 | 6.863 | 470,027,434 | -176,816 | 58.45% | 3,225,804,666 |
| 2009-03-27 | 2009-03-25 | 6.978 | 470,204,250 | +496,950 | 58.47% | 3,280,951,608 |
| 2009-03-26 | 2009-03-24 | 7.016 | 469,707,300 | +1,807,540 | 58.41% | 3,295,442,849 |
| 2009-03-25 | 2009-03-23 | 6.462 | 467,899,760 | +678,310 | 58.18% | 3,023,360,487 |
| 2009-03-24 | 2009-03-20 | 5.945 | 467,221,450 | -703,128 | 58.10% | 2,777,816,621 |
| 2009-03-23 | 2009-03-19 | 6.251 | 467,924,578 | +983,495 | 58.19% | 2,925,122,242 |
| 2009-03-20 | 2009-03-18 | 6.041 | 466,941,083 | -1,409,973 | 58.06% | 2,820,782,360 |
| 2009-03-19 | 2009-03-17 | 5.735 | 468,351,056 | -465,030 | 58.24% | 2,686,044,285 |
| 2009-03-18 | 2009-03-16 | 5.620 | 468,816,086 | +45,221 | 58.30% | 2,634,937,057 |
| 2009-03-17 | 2009-03-13 | 5.448 | 468,770,865 | -5,754 | 58.29% | 2,554,029,339 |
| 2009-03-16 | 2009-03-12 | 5.334 | 468,776,619 | -130,773 | 58.29% | 2,500,290,990 |
| 2009-03-13 | 2009-03-11 | 5.372 | 468,907,392 | -369,618 | 58.31% | 2,518,916,720 |
| 2009-03-12 | 2009-03-10 | 5.257 | 469,277,010 | -17,733 | 58.35% | 2,467,075,171 |
| 2009-03-11 | 2009-03-09 | 5.009 | 469,294,743 | -476,016 | 58.36% | 2,350,538,618 |
| 2009-03-10 | 2009-03-06 | 4.531 | 469,770,759 | -48,647 | 58.42% | 2,128,407,285 |
| 2009-03-09 | 2009-03-05 | 4.684 | 469,819,406 | +1,293,794 | 58.42% | 2,200,480,103 |
| 2009-03-06 | 2009-03-04 | 4.684 | 468,525,612 | -110,112 | 58.26% | 2,194,420,396 |
| 2009-03-05 | 2009-03-03 | 4.225 | 468,635,724 | +80,609 | 58.27% | 1,979,921,974 |
| 2009-03-04 | 2009-03-02 | 4.263 | 468,555,115 | -44,463 | 58.26% | 1,997,496,175 |
| 2009-03-03 | 2009-02-27 | 4.397 | 468,599,578 | +190,406 | 58.27% | 2,060,393,349 |
| 2009-03-02 | 2009-02-26 | 4.607 | 468,409,172 | +172,383 | 58.25% | 2,158,056,661 |
| 2009-02-27 | 2009-02-25 | 4.856 | 468,236,789 | +4,969 | 58.23% | 2,273,629,312 |
| 2009-02-26 | 2009-02-24 | 5.066 | 468,231,820 | +28,247 | 58.22% | 2,372,068,401 |
| 2009-02-25 | 2009-02-23 | 5.142 | 468,203,573 | -408,013 | 58.22% | 2,407,727,947 |
| 2009-02-24 | 2009-02-20 | 5.142 | 468,611,586 | -106,973 | 58.27% | 2,409,826,146 |
| 2009-02-23 | 2009-02-19 | 5.448 | 468,718,559 | -152,482 | 58.28% | 2,553,744,357 |
| 2009-02-20 | 2009-02-18 | 5.410 | 468,871,041 | -95,987 | 58.30% | 2,536,648,290 |
| 2009-02-19 | 2009-02-17 | 5.372 | 468,967,028 | +143,654 | 58.32% | 2,519,237,078 |
| 2009-02-18 | 2009-02-16 | 5.410 | 468,823,374 | -69,362 | 58.30% | 2,536,390,406 |
| 2009-02-17 | 2009-02-13 | 5.429 | 468,892,736 | -88,089 | 58.31% | 2,545,729,499 |
| 2009-02-16 | 2009-02-12 | 5.353 | 468,980,825 | -350,211 | 58.32% | 2,510,345,674 |
| 2009-02-13 | 2009-02-11 | 5.487 | 469,331,036 | +26,939 | 58.36% | 2,575,025,779 |
| 2009-02-12 | 2009-02-10 | 5.735 | 469,304,097 | -4,969 | 58.36% | 2,691,510,079 |
| 2009-02-11 | 2009-02-09 | 5.697 | 469,309,066 | +93,634 | 58.36% | 2,673,594,986 |
| 2009-02-10 | 2009-02-06 | 5.850 | 469,215,432 | +62,457 | 58.35% | 2,744,821,607 |
| 2009-02-09 | 2009-02-05 | 5.487 | 469,152,975 | +5,022 | 58.34% | 2,574,048,832 |
| 2009-02-06 | 2009-02-04 | 5.429 | 469,147,953 | +120,311 | 58.34% | 2,547,115,132 |
| 2009-02-05 | 2009-02-03 | 5.200 | 469,027,642 | +124,758 | 58.32% | 2,438,864,952 |
| 2009-02-04 | 2009-02-02 | 5.219 | 468,902,884 | -31,019 | 58.31% | 2,447,180,262 |
| 2009-02-03 | 2009-01-30 | 5.372 | 468,933,903 | -5,231 | 58.31% | 2,519,059,134 |
| 2009-02-02 | 2009-01-29 | 4.990 | 468,939,134 | +88,926 | 58.31% | 2,339,792,770 |
| 2009-01-30 | 2009-01-23 | 4.837 | 468,850,208 | -44,202 | 58.30% | 2,267,644,883 |
| 2009-01-29 | 2009-01-22 | 5.257 | 468,894,410 | +38,971 | 58.31% | 2,465,063,773 |
| 2009-01-23 | 2009-01-21 | 5.200 | 468,855,439 | +114,819 | 58.30% | 2,437,969,526 |
| 2009-01-22 | 2009-01-20 | 5.353 | 468,740,620 | +90,495 | 58.29% | 2,509,059,912 |
| 2009-01-21 | 2009-01-19 | 5.735 | 468,650,125 | -202,437 | 58.28% | 2,687,759,479 |
| 2009-01-20 | 2009-01-16 | 5.659 | 468,852,562 | -264,320 | 58.30% | 2,653,068,204 |
| 2009-01-19 | 2009-01-15 | 5.640 | 469,116,882 | -190,092 | 58.33% | 2,645,595,774 |
| 2009-01-16 | 2009-01-14 | 5.907 | 469,306,974 | +111,628 | 58.36% | 2,772,272,376 |
| 2009-01-15 | 2009-01-13 | 5.735 | 469,195,346 | -323,915 | 58.34% | 2,690,886,380 |
| 2009-01-14 | 2009-01-12 | 5.850 | 469,519,261 | +2,841,675 | 58.38% | 2,746,598,949 |
| 2009-01-13 | 2009-01-09 | 6.213 | 466,677,586 | -47,130 | 58.03% | 2,899,483,982 |
| 2009-01-12 | 2009-01-08 | 5.735 | 466,724,716 | -3,384,417 | 58.04% | 2,676,717,048 |
| 2009-01-09 | 2009-01-07 | 5.926 | 470,109,133 | +1,090,969 | 58.46% | 2,785,997,950 |
| 2009-01-08 | 2009-01-06 | 5.984 | 469,018,164 | -974,927 | 58.32% | 2,806,431,265 |
| 2009-01-07 | 2009-01-05 | 6.156 | 469,993,091 | -696,186 | 58.44% | 2,893,128,714 |
| 2009-01-06 | 2009-01-02 | 6.442 | 470,689,277 | +164,461 | 58.53% | 3,032,386,926 |
| 2009-01-05 | 2008-12-31 | 6.194 | 470,524,816 | +765,024 | 58.51% | 2,914,391,918 |
| 2009-01-02 | 2008-12-29 | 6.309 | 469,759,792 | -96,249 | 58.41% | 2,963,535,894 |
| 2008-12-30 | 2008-12-24 | 6.251 | 469,856,041 | +505,664 | 58.43% | 2,937,196,336 |
| 2008-12-29 | 2008-12-22 | 6.863 | 469,350,377 | -51,786 | 58.36% | 3,221,158,015 |
| 2008-12-23 | 2008-12-19 | 6.882 | 469,402,163 | +118,167 | 58.37% | 3,230,486,998 |
| 2008-12-22 | 2008-12-18 | 7.188 | 469,283,996 | +336,663 | 58.36% | 3,373,214,813 |
| 2008-12-19 | 2008-12-17 | 6.634 | 468,947,333 | +1,863,719 | 58.31% | 3,110,813,359 |
| 2008-12-18 | 2008-12-16 | 6.022 | 467,083,614 | -197,207 | 58.08% | 2,812,714,136 |
| 2008-12-17 | 2008-12-15 | 5.601 | 467,280,821 | +83,593 | 58.11% | 2,617,375,222 |
| 2008-12-16 | 2008-12-12 | 5.506 | 467,197,228 | +137,279 | 58.10% | 2,572,249,878 |
| 2008-12-15 | 2008-12-11 | 6.194 | 467,059,949 | -197,991 | 58.08% | 2,892,930,818 |
| 2008-12-12 | 2008-12-10 | 6.309 | 467,257,940 | -529,685 | 58.10% | 2,947,752,661 |
| 2008-12-11 | 2008-12-09 | 6.175 | 467,787,625 | +31,124 | 58.17% | 2,888,495,273 |
| 2008-12-10 | 2008-12-08 | 5.965 | 467,756,501 | -919,860 | 58.17% | 2,789,939,826 |
| 2008-12-09 | 2008-12-05 | 5.410 | 468,676,361 | -381,074 | 58.28% | 2,535,595,048 |
| 2008-12-08 | 2008-12-04 | 4.932 | 469,057,435 | +25,108 | 58.33% | 2,313,482,083 |
| 2008-12-05 | 2008-12-03 | 5.028 | 469,032,327 | -757,701 | 58.32% | 2,358,190,770 |
| 2008-12-04 | 2008-12-02 | 4.856 | 469,790,028 | -49,082 | 58.42% | 2,281,171,415 |
| 2008-12-03 | 2008-12-01 | 5.047 | 469,839,110 | -748,286 | 58.42% | 2,371,229,024 |
| 2008-12-02 | 2008-11-28 | 4.779 | 470,587,396 | -391,101 | 58.52% | 2,249,058,282 |
| 2008-12-01 | 2008-11-27 | 4.588 | 470,978,497 | -406,967 | 58.57% | 2,160,890,356 |
| 2008-11-28 | 2008-11-26 | 4.378 | 471,385,464 | +3,662 | 58.62% | 2,063,631,168 |
| 2008-11-27 | 2008-11-25 | 4.015 | 471,381,802 | +7,061 | 58.62% | 1,892,398,160 |
| 2008-11-26 | 2008-11-24 | 3.919 | 471,374,741 | -300,779 | 58.62% | 1,847,313,389 |
| 2008-11-25 | 2008-11-21 | 4.206 | 471,675,520 | -175,759 | 58.65% | 1,983,747,662 |
| 2008-11-24 | 2008-11-20 | 4.053 | 471,851,279 | +79,772 | 58.67% | 1,912,323,701 |
| 2008-11-21 | 2008-11-19 | 4.320 | 471,771,507 | -94,905 | 58.66% | 2,038,264,578 |
| 2008-11-20 | 2008-11-18 | 4.320 | 471,866,412 | +359,366 | 58.68% | 2,038,674,610 |
| 2008-11-19 | 2008-11-17 | 4.397 | 471,507,046 | -725,877 | 58.63% | 2,073,177,244 |
| 2008-11-18 | 2008-11-14 | 5.085 | 472,232,923 | -6,800 | 58.72% | 2,401,365,731 |
| 2008-11-17 | 2008-11-13 | 4.722 | 472,239,723 | +115,467 | 58.72% | 2,229,871,716 |
| 2008-11-14 | 2008-11-12 | 5.066 | 472,124,256 | +44,986 | 58.71% | 2,391,787,532 |
| 2008-11-13 | 2008-11-11 | 5.085 | 472,079,270 | +143,590 | 58.70% | 2,400,584,385 |
| 2008-11-12 | 2008-11-10 | 5.448 | 471,935,680 | -50,479 | 58.69% | 2,571,272,369 |
| 2008-11-11 | 2008-11-07 | 4.722 | 471,986,159 | +23,110 | 58.69% | 2,228,674,411 |
| 2008-11-10 | 2008-11-06 | 4.741 | 471,963,049 | +523 | 58.69% | 2,237,587,819 |
| 2008-11-07 | 2008-11-05 | 5.334 | 471,962,526 | +466,077 | 58.69% | 2,517,283,507 |
| 2008-11-06 | 2008-11-04 | 4.932 | 471,496,449 | +508,186 | 58.63% | 2,325,511,773 |
| 2008-11-05 | 2008-11-03 | 4.894 | 470,988,263 | +310,717 | 58.57% | 2,304,997,508 |
| 2008-11-04 | 2008-10-31 | 4.435 | 470,677,546 | -1,446,704 | 58.53% | 2,087,525,915 |
| 2008-11-03 | 2008-10-30 | 4.282 | 472,124,250 | -103,573 | 58.71% | 2,021,737,359 |
| 2008-10-31 | 2008-10-29 | 3.441 | 472,227,823 | -329,026 | 58.72% | 1,624,966,780 |
| 2008-10-30 | 2008-10-28 | 3.460 | 472,556,849 | -175,760 | 58.76% | 1,635,132,863 |
| 2008-10-29 | 2008-10-27 | 3.862 | 472,732,609 | +364,389 | 58.78% | 1,825,523,132 |
| 2008-10-28 | 2008-10-24 | 4.837 | 472,368,220 | -36,355 | 58.74% | 2,284,660,130 |
| 2008-10-27 | 2008-10-23 | 5.334 | 472,404,575 | -311,555 | 58.74% | 2,519,641,242 |
| 2008-10-24 | 2008-10-22 | 5.142 | 472,716,130 | +545,587 | 58.78% | 2,430,933,686 |
| 2008-10-23 | 2008-10-21 | 5.506 | 472,170,543 | -185,175 | 58.71% | 2,599,631,481 |
| 2008-10-22 | 2008-10-20 | 5.295 | 472,355,718 | -579,588 | 58.74% | 2,501,320,579 |
| 2008-10-21 | 2008-10-17 | 5.104 | 472,935,306 | +394,936 | 58.81% | 2,413,978,558 |
| 2008-10-20 | 2008-10-16 | 5.123 | 472,540,370 | +201,914 | 58.76% | 2,420,996,275 |
| 2008-10-17 | 2008-10-15 | 5.315 | 472,338,456 | +205,838 | 58.74% | 2,510,258,878 |
| 2008-10-16 | 2008-10-14 | 5.448 | 472,132,618 | -441,230 | 58.71% | 2,572,345,357 |
| 2008-10-15 | 2008-10-13 | 5.123 | 472,573,848 | -149,082 | 58.76% | 2,421,167,795 |
| 2008-10-14 | 2008-10-10 | 5.085 | 472,722,930 | -62,879 | 58.78% | 2,403,857,480 |
| 2008-10-13 | 2008-10-09 | 5.716 | 472,785,809 | -1,176,078 | 58.79% | 2,702,439,816 |
| 2008-10-10 | 2008-10-08 | 6.079 | 473,961,887 | -441,491 | 58.94% | 2,881,316,392 |
| 2008-10-09 | 2008-10-06 | 6.576 | 474,403,378 | +121,619 | 58.99% | 3,119,799,079 |
| 2008-10-08 | 2008-10-03 | 6.939 | 474,281,759 | -827,377 | 58.98% | 3,291,269,590 |
| 2008-10-06 | 2008-10-02 | 7.035 | 475,109,136 | -1,353,640 | 59.08% | 3,342,424,535 |
| 2008-10-03 | 2008-09-30 | 7.417 | 476,462,776 | +1,816 | 59.25% | 3,534,118,541 |
| 2008-10-02 | 2008-09-29 | 7.379 | 476,460,960 | +86,991 | 59.25% | 3,515,888,035 |
| 2008-09-30 | 2008-09-26 | 7.398 | 476,373,969 | -270,281 | 59.24% | 3,524,352,968 |
| 2008-09-29 | 2008-09-25 | 7.226 | 476,644,250 | -57,017 | 59.27% | 3,444,344,386 |
| 2008-09-26 | 2008-09-24 | 7.226 | 476,701,267 | +168,174 | 59.28% | 3,444,756,404 |
| 2008-09-25 | 2008-09-23 | 7.112 | 476,533,093 | +7,658,290 | 59.26% | 3,388,881,756 |
| 2008-09-24 | 2008-09-22 | 7.475 | 468,874,803 | -148,297 | 58.30% | 3,504,725,934 |
| 2008-09-23 | 2008-09-19 | 7.264 | 469,023,100 | -37,401 | 58.32% | 3,407,204,806 |
| 2008-09-22 | 2008-09-18 | 6.787 | 469,060,501 | +1,554,937 | 58.33% | 3,183,300,418 |
| 2008-09-19 | 2008-09-17 | 6.882 | 467,505,564 | +923,888 | 58.13% | 3,217,434,356 |
| 2008-09-18 | 2008-09-16 | 7.953 | 466,581,676 | +580,182 | 58.02% | 3,710,576,755 |
| 2008-09-17 | 2008-09-12 | 9.176 | 466,001,494 | -914,629 | 57.95% | 4,276,110,866 |
| 2008-09-16 | 2008-09-11 | 9.157 | 466,916,123 | -703,198 | 58.06% | 4,275,577,612 |
| 2008-09-12 | 2008-09-10 | 9.425 | 467,619,321 | -4,068,977 | 58.15% | 4,407,169,729 |
| 2008-09-11 | 2008-09-09 | 9.750 | 471,688,298 | -1,467,944 | 58.65% | 4,598,812,343 |
| 2008-09-10 | 2008-09-08 | 10.438 | 473,156,242 | -182,037 | 58.84% | 4,938,756,641 |
| 2008-09-09 | 2008-09-05 | 10.629 | 473,338,279 | -283,255 | 58.86% | 5,031,144,943 |
| 2008-09-08 | 2008-09-04 | 10.897 | 473,621,534 | -272,318 | 58.89% | 5,160,914,996 |
| 2008-09-05 | 2008-09-03 | 10.897 | 473,893,852 | -2,884,888 | 58.93% | 5,163,882,365 |
| 2008-09-04 | 2008-09-02 | 10.897 | 476,778,740 | -3,890,876 | 59.29% | 5,195,318,144 |
| 2008-09-03 | 2008-09-01 | 10.897 | 480,669,616 | +101,218 | 59.77% | 5,237,715,879 |
| 2008-09-02 | 2008-08-29 | 11.470 | 480,568,398 | +216,823 | 59.76% | 5,512,224,143 |
| 2008-09-01 | 2008-08-28 | 11.011 | 480,351,575 | -658,837 | 59.73% | 5,289,347,650 |
| 2008-08-29 | 2008-08-27 | 11.011 | 481,010,412 | -278,029 | 59.81% | 5,296,602,374 |
| 2008-08-28 | 2008-08-26 | 10.686 | 481,288,441 | +56,232 | 59.85% | 5,143,250,175 |
| 2008-08-27 | 2008-08-25 | 10.686 | 481,232,209 | -479,410 | 59.84% | 5,142,649,256 |
| 2008-08-26 | 2008-08-21 | 10.686 | 481,711,619 | +128,660 | 59.90% | 5,147,772,432 |
| 2008-08-25 | 2008-08-20 | 10.706 | 481,582,959 | -454,286 | 59.88% | 5,155,603,953 |
| 2008-08-21 | 2008-08-19 | 10.801 | 482,037,245 | -320,261 | 59.94% | 5,206,542,930 |
| 2008-08-20 | 2008-08-18 | 10.839 | 482,357,506 | -227,284 | 59.98% | 5,228,444,593 |
| 2008-08-19 | 2008-08-15 | 11.031 | 482,584,790 | +2,706,749 | 60.01% | 5,323,164,082 |
| 2008-08-18 | 2008-08-14 | 11.088 | 479,878,041 | +53,445 | 59.67% | 5,320,828,745 |
| 2008-08-15 | 2008-08-13 | 11.336 | 479,824,596 | -59,910 | 59.67% | 5,439,482,825 |
| 2008-08-14 | 2008-08-12 | 11.470 | 479,884,506 | -221,530 | 59.67% | 5,504,379,753 |
| 2008-08-13 | 2008-08-11 | 11.814 | 480,106,036 | -40,906 | 59.70% | 5,672,128,373 |
| 2008-08-12 | 2008-08-08 | 11.853 | 480,146,942 | +620,116 | 59.71% | 5,690,969,616 |
| 2008-08-11 | 2008-08-07 | 12.044 | 479,526,826 | -2,565,231 | 59.63% | 5,775,290,940 |
| 2008-08-08 | 2008-08-05 | 12.292 | 482,092,057 | -226,762 | 59.95% | 5,925,996,070 |
| 2008-08-07 | 2008-08-04 | 12.636 | 482,318,819 | +71,141 | 59.98% | 6,094,752,541 |
| 2008-08-05 | 2008-08-01 | 12.541 | 482,247,678 | -784 | 59.97% | 6,047,757,863 |
| 2008-08-04 | 2008-07-31 | 12.808 | 482,248,462 | +781,763 | 59.97% | 6,176,835,908 |
| 2008-08-01 | 2008-07-30 | 13.191 | 481,466,699 | +31,124 | 59.87% | 6,350,907,029 |
| 2008-07-31 | 2008-07-29 | 13.650 | 481,435,575 | +26,730 | 59.87% | 6,571,383,314 |
| 2008-07-30 | 2008-07-28 | 14.280 | 481,408,845 | -61,463 | 59.86% | 6,874,720,995 |
| 2008-07-29 | 2008-07-25 | 14.280 | 481,470,308 | +206,426 | 59.87% | 6,875,598,712 |
| 2008-07-28 | 2008-07-24 | 14.319 | 481,263,882 | +4,037,486 | 59.84% | 6,891,051,534 |
| 2008-07-25 | 2008-07-23 | 13.535 | 477,226,396 | -156,928 | 59.34% | 6,459,190,970 |
| 2008-07-24 | 2008-07-22 | 13.153 | 477,383,324 | +265,470 | 59.36% | 6,278,791,946 |
| 2008-07-23 | 2008-07-21 | 13.191 | 477,117,854 | +985,771 | 59.33% | 6,293,542,500 |
| 2008-07-22 | 2008-07-18 | 12.923 | 476,132,083 | -65,117 | 59.21% | 6,153,108,206 |
| 2008-07-21 | 2008-07-17 | 12.273 | 476,197,200 | +8,143,255 | 59.21% | 5,844,431,539 |
| 2008-07-18 | 2008-07-16 | 12.235 | 468,053,945 | -5,382,113 | 58.20% | 5,726,592,686 |
| 2008-07-17 | 2008-07-15 | 12.254 | 473,436,058 | +631,374 | 58.87% | 5,801,492,985 |
| 2008-07-16 | 2008-07-14 | 12.522 | 472,804,684 | -7,458,794 | 58.79% | 5,920,296,813 |
| 2008-07-15 | 2008-07-11 | 12.713 | 480,263,478 | +217,345 | 59.72% | 6,105,505,364 |
| 2008-07-14 | 2008-07-10 | 12.350 | 480,046,133 | +13,287 | 59.69% | 5,928,378,230 |
| 2008-07-11 | 2008-07-09 | 12.350 | 480,032,846 | -30,863 | 59.69% | 5,928,214,140 |
| 2008-07-10 | 2008-07-08 | 11.661 | 480,063,709 | -23,539 | 59.70% | 5,598,209,171 |
| 2008-07-09 | 2008-07-07 | 11.776 | 480,087,248 | +309,410 | 59.70% | 5,653,550,721 |
| 2008-07-08 | 2008-07-04 | 11.203 | 479,777,838 | +279,332 | 59.66% | 5,374,749,269 |
| 2008-07-07 | 2008-07-03 | 11.183 | 479,498,506 | -56,756 | 59.63% | 5,362,453,443 |
| 2008-07-04 | 2008-07-02 | 11.260 | 479,555,262 | +153,267 | 59.63% | 5,399,758,860 |
| 2008-07-03 | 2008-06-30 | 11.528 | 479,401,995 | +391,797 | 59.61% | 5,526,339,473 |
| 2008-07-02 | 2008-06-27 | 11.508 | 479,010,198 | -569,649 | 59.56% | 5,512,665,754 |
| 2008-06-30 | 2008-06-26 | 11.585 | 479,579,847 | -192,746 | 59.64% | 5,555,894,100 |
| 2008-06-27 | 2008-06-25 | 11.661 | 479,772,593 | -507,154 | 59.66% | 5,594,814,354 |
| 2008-06-26 | 2008-06-24 | 12.178 | 480,279,747 | +419,260 | 59.72% | 5,848,629,570 |
| 2008-06-25 | 2008-06-23 | 12.713 | 479,860,487 | +109,647 | 59.67% | 6,100,382,210 |
| 2008-06-24 | 2008-06-20 | 13.535 | 479,750,840 | -149,412 | 59.66% | 6,493,358,958 |
| 2008-06-23 | 2008-06-19 | 13.936 | 479,900,252 | +1,108,958 | 59.68% | 6,688,040,841 |
| 2008-06-20 | 2008-06-18 | 14.166 | 478,791,294 | +75,401 | 59.54% | 6,782,422,861 |
| 2008-06-19 | 2008-06-17 | 14.147 | 478,715,893 | +30,862 | 59.53% | 6,772,203,126 |
| 2008-06-18 | 2008-06-16 | 14.605 | 478,685,031 | -13,077 | 59.52% | 6,991,391,394 |
| 2008-06-17 | 2008-06-13 | 14.854 | 478,698,108 | -351,781 | 59.53% | 7,110,549,105 |
| 2008-06-16 | 2008-06-12 | 14.950 | 479,049,889 | -283,976 | 59.57% | 7,161,564,490 |
| 2008-06-13 | 2008-06-11 | 15.141 | 479,333,865 | -98,447 | 59.60% | 7,257,444,191 |
| 2008-06-12 | 2008-06-10 | 15.294 | 479,432,312 | -34,733 | 59.62% | 7,332,257,319 |
| 2008-06-11 | 2008-06-06 | 16.269 | 479,467,045 | +38,447 | 59.62% | 7,800,253,780 |
| 2008-06-10 | 2008-06-05 | 15.963 | 479,428,598 | -447,768 | 59.62% | 7,652,984,291 |
| 2008-06-06 | 2008-06-04 | 15.829 | 479,876,366 | -144,897 | 59.67% | 7,595,915,212 |
| 2008-06-05 | 2008-06-03 | 16.326 | 480,021,263 | +42,109 | 59.69% | 7,836,799,869 |
| 2008-06-04 | 2008-06-02 | 16.479 | 479,979,154 | -403,774 | 59.69% | 7,909,518,605 |
| 2008-06-03 | 2008-05-30 | 16.861 | 480,382,928 | -40,017 | 59.74% | 8,099,842,240 |
| 2008-06-02 | 2008-05-29 | 16.632 | 480,422,945 | -49,693 | 59.74% | 7,990,305,860 |
| 2008-05-30 | 2008-05-28 | 16.307 | 480,472,638 | +24,062 | 59.75% | 7,834,983,782 |
| 2008-05-29 | 2008-05-27 | 16.058 | 480,448,576 | -114,296 | 59.74% | 7,715,189,662 |
| 2008-05-28 | 2008-05-26 | 16.058 | 480,562,872 | +507,401 | 59.76% | 7,717,025,062 |
| 2008-05-27 | 2008-05-23 | 16.307 | 480,055,471 | +14,908 | 59.69% | 7,828,181,112 |
| 2008-05-26 | 2008-05-22 | 16.536 | 480,040,563 | +1,020,776 | 59.69% | 7,938,061,405 |
| 2008-05-23 | 2008-05-21 | 16.613 | 479,019,787 | +315,519 | 59.57% | 7,957,811,359 |
| 2008-05-22 | 2008-05-20 | 16.135 | 478,704,268 | +10,367,458 | 59.53% | 7,723,784,647 |
| 2008-05-21 | 2008-05-19 | 16.594 | 468,336,810 | +73,141 | 58.24% | 7,771,385,073 |
| 2008-05-20 | 2008-05-16 | 18.183 | 468,263,669 | -696,866 | 58.23% | 8,514,565,963 |
| 2008-05-19 | 2008-05-15 | 18.738 | 468,960,535 | +16,104,118 | 58.32% | 8,787,327,293 |
| 2008-05-16 | 2008-05-14 | 18.976 | 452,856,417 | -14,936,019 | 58.35% | 8,593,209,594 |
| 2008-05-15 | 2008-05-13 | 18.995 | 467,792,436 | -397,123 | 60.27% | 8,885,894,892 |
| 2008-05-14 | 2008-05-09 | 18.025 | 468,189,559 | +607,094 | 60.32% | 8,439,029,133 |
| 2008-05-13 | 2008-05-08 | 18.243 | 467,582,465 | -45,438 | 60.24% | 8,529,964,345 |
| 2008-05-09 | 2008-05-07 | 18.223 | 467,627,903 | -32,311 | 60.25% | 8,521,530,723 |
| 2008-05-08 | 2008-05-06 | 18.599 | 467,660,214 | -429,635 | 60.25% | 8,698,119,817 |
| 2008-05-07 | 2008-05-05 | 18.282 | 468,089,849 | +138,256 | 60.31% | 8,557,763,763 |
| 2008-05-06 | 2008-05-02 | 18.322 | 467,951,593 | -365,518 | 60.29% | 8,573,774,014 |
| 2008-05-05 | 2008-04-30 | 18.025 | 468,317,111 | +1,456,520 | 60.34% | 8,441,328,234 |
| 2008-05-02 | 2008-04-29 | 18.064 | 466,860,591 | +107,030 | 60.15% | 8,433,569,404 |
| 2008-04-30 | 2008-04-28 | 18.064 | 466,753,561 | -52,927,625 | 60.14% | 8,431,635,968 |
| 2008-04-29 | 2008-04-25 | 17.371 | 519,681,186 | -1,219,665 | 66.79% | 9,027,467,991 |
| 2008-04-28 | 2008-04-24 | 17.312 | 520,900,851 | +501,628 | 66.95% | 9,017,701,784 |
| 2008-04-25 | 2008-04-23 | 15.668 | 520,399,223 | +1,154,704 | 66.88% | 8,153,470,279 |
| 2008-04-24 | 2008-04-22 | 14.875 | 519,244,519 | +1,001,641 | 66.73% | 7,723,981,545 |
| 2008-04-23 | 2008-04-21 | 14.360 | 518,242,878 | -211,789 | 66.61% | 7,442,189,402 |
| 2008-04-22 | 2008-04-18 | 14.440 | 518,454,667 | -66,641 | 66.63% | 7,486,307,918 |
| 2008-04-21 | 2008-04-17 | 14.856 | 518,521,308 | +155,749 | 66.64% | 7,702,952,872 |
| 2008-04-18 | 2008-04-16 | 14.479 | 518,365,559 | -45,185 | 66.62% | 7,505,556,267 |
| 2008-04-17 | 2008-04-15 | 14.499 | 518,410,744 | -76,738 | 66.63% | 7,516,478,927 |
| 2008-04-16 | 2008-04-14 | 16.004 | 518,487,482 | -179,730 | 66.64% | 8,298,106,528 |
| 2008-04-15 | 2008-04-11 | 16.480 | 518,667,212 | -268,402 | 66.66% | 8,547,546,859 |
| 2008-04-14 | 2008-04-10 | 15.588 | 518,935,614 | -184,564 | 66.69% | 8,089,423,619 |
| 2008-04-11 | 2008-04-09 | 15.430 | 519,120,178 | +117,988 | 66.72% | 8,010,040,966 |
| 2008-04-10 | 2008-04-08 | 15.806 | 519,002,190 | +34,835 | 66.70% | 8,203,542,857 |
| 2008-04-09 | 2008-04-07 | 15.489 | 518,967,355 | -41,146 | 66.70% | 8,038,521,219 |
| 2008-04-08 | 2008-04-03 | 15.489 | 519,008,501 | -503,093 | 66.70% | 8,039,158,548 |
| 2008-04-07 | 2008-04-02 | 14.420 | 519,511,594 | +1,454,829 | 66.77% | 7,491,279,364 |
| 2008-04-03 | 2008-04-01 | 14.261 | 518,056,765 | +1,236,039 | 66.58% | 7,388,209,728 |
| 2008-04-02 | 2008-03-31 | 14.440 | 516,820,726 | +1,817,678 | 66.42% | 7,462,714,370 |
| 2008-04-01 | 2008-03-28 | 14.479 | 515,003,048 | -3,152,210 | 66.19% | 7,456,869,553 |
| 2008-03-31 | 2008-03-27 | 13.628 | 518,155,258 | -1,236,906 | 66.59% | 7,061,187,070 |
| 2008-03-28 | 2008-03-26 | 13.192 | 519,392,164 | -1,637,512 | 66.75% | 6,851,710,296 |
| 2008-03-27 | 2008-03-25 | 12.677 | 521,029,676 | +6,523,036 | 66.96% | 6,604,984,509 |
| 2008-03-26 | 2008-03-20 | 11.924 | 514,506,640 | -278,506 | 66.13% | 6,135,032,175 |
| 2008-03-25 | 2008-03-19 | 12.281 | 514,785,146 | -799,361 | 66.16% | 6,321,891,907 |
| 2008-03-20 | 2008-03-18 | 13.093 | 515,584,507 | -1,600,983 | 66.26% | 6,750,418,334 |
| 2008-03-19 | 2008-03-17 | 13.053 | 517,185,490 | +1,180,109 | 66.47% | 6,750,891,313 |
| 2008-03-18 | 2008-03-14 | 14.321 | 516,005,381 | +29,282 | 66.32% | 7,389,616,449 |
| 2008-03-17 | 2008-03-13 | 14.360 | 515,976,099 | +266,819 | 66.31% | 7,409,637,486 |
| 2008-03-14 | 2008-03-12 | 15.093 | 515,709,280 | -269,797 | 66.28% | 7,783,757,322 |
| 2008-03-13 | 2008-03-11 | 14.895 | 515,979,077 | -635,619 | 66.31% | 7,685,626,964 |
| 2008-03-12 | 2008-03-10 | 15.747 | 516,614,696 | -680,801 | 66.40% | 8,135,106,717 |
| 2008-03-11 | 2008-03-07 | 17.054 | 517,295,497 | -121,167 | 66.48% | 8,822,084,615 |
| 2008-03-10 | 2008-03-06 | 17.233 | 517,416,664 | +723,212 | 66.50% | 8,916,389,539 |
| 2008-03-07 | 2008-03-05 | 17.332 | 516,693,452 | -65,680 | 66.41% | 8,955,098,772 |
| 2008-03-06 | 2008-03-04 | 17.965 | 516,759,132 | +19,942 | 66.41% | 9,283,779,494 |
| 2008-03-05 | 2008-03-03 | 18.401 | 516,739,190 | -9,042,339 | 66.41% | 9,508,597,928 |
| 2008-03-04 | 2008-02-29 | 18.896 | 525,781,529 | +1,533,006 | 67.57% | 9,935,347,673 |
| 2008-03-03 | 2008-02-28 | 18.995 | 524,248,523 | +189,470 | 67.38% | 9,958,299,695 |
| 2008-02-29 | 2008-02-27 | 18.500 | 524,059,053 | +487,440 | 67.35% | 9,695,193,325 |
| 2008-02-28 | 2008-02-26 | 18.223 | 523,571,613 | +1,308,990 | 67.29% | 9,540,986,663 |
| 2008-02-27 | 2008-02-25 | 18.302 | 522,262,623 | +4,139,812 | 67.12% | 9,558,511,925 |
| 2008-02-26 | 2008-02-22 | 18.163 | 518,122,811 | -5,477,474 | 66.59% | 9,410,905,625 |
| 2008-02-25 | 2008-02-21 | 18.817 | 523,600,285 | -92,339 | 67.29% | 9,852,645,318 |
| 2008-02-22 | 2008-02-20 | 18.678 | 523,692,624 | -33,573 | 67.31% | 9,781,771,629 |
| 2008-02-21 | 2008-02-19 | 19.550 | 523,726,197 | -87,189 | 67.31% | 10,238,841,503 |
| 2008-02-20 | 2008-02-18 | 19.748 | 523,813,386 | -921,622 | 67.32% | 10,344,300,313 |
| 2008-02-19 | 2008-02-15 | 19.609 | 524,735,008 | +111,928 | 67.44% | 10,289,744,792 |
| 2008-02-18 | 2008-02-14 | 19.807 | 524,623,080 | -1,741,917 | 67.43% | 10,391,464,596 |
| 2008-02-15 | 2008-02-13 | 19.510 | 526,364,997 | +34,256,275 | 67.65% | 10,269,578,080 |
| 2008-02-14 | 2008-02-12 | 19.788 | 492,108,722 | +425,597 | 63.25% | 9,737,689,451 |
| 2008-02-13 | 2008-02-11 | 19.649 | 491,683,125 | -5,049 | 63.19% | 9,661,094,826 |
| 2008-02-12 | 2008-02-06 | 19.708 | 491,688,174 | +620,432 | 63.19% | 9,690,411,354 |
| 2008-02-11 | 2008-02-04 | 20.006 | 491,067,742 | -586,900 | 63.11% | 9,824,085,867 |
| 2008-02-05 | 2008-02-01 | 18.857 | 491,654,642 | -15,335,815 | 63.19% | 9,270,997,454 |
| 2008-02-04 | 2008-01-31 | 18.381 | 506,990,457 | +403,897 | 65.16% | 9,319,167,774 |
| 2008-02-01 | 2008-01-30 | 19.193 | 506,586,560 | -618,992 | 65.11% | 9,723,146,068 |
| 2008-01-31 | 2008-01-29 | 19.788 | 507,205,552 | -62,505 | 65.19% | 10,036,420,677 |
| 2008-01-30 | 2008-01-28 | 19.807 | 507,268,057 | +79,263 | 65.19% | 10,047,705,212 |
| 2008-01-29 | 2008-01-25 | 21.115 | 507,188,794 | +779,250 | 65.18% | 10,709,180,135 |
| 2008-01-28 | 2008-01-24 | 20.402 | 506,409,544 | +418,277 | 65.08% | 10,331,621,234 |
| 2008-01-25 | 2008-01-23 | 20.402 | 505,991,267 | -17,365,593 | 65.03% | 10,323,087,667 |
| 2008-01-24 | 2008-01-22 | 20.204 | 523,356,860 | +252,985 | 67.26% | 10,573,711,640 |
| 2008-01-23 | 2008-01-21 | 20.362 | 523,103,875 | +52,139 | 67.23% | 10,651,491,406 |
| 2008-01-22 | 2008-01-18 | 21.907 | 523,051,736 | -732,803 | 67.22% | 11,458,536,284 |
| 2008-01-21 | 2008-01-17 | 22.739 | 523,784,539 | -10,368,794 | 67.32% | 11,910,333,777 |
| 2008-01-18 | 2008-01-16 | 21.947 | 534,153,333 | +3,296,372 | 68.65% | 11,722,900,329 |
| 2008-01-17 | 2008-01-15 | 23.333 | 530,856,961 | +1,450,992 | 68.23% | 12,386,601,806 |
| 2008-01-16 | 2008-01-14 | 25.512 | 529,405,969 | +1,020,573 | 68.04% | 13,506,227,668 |
| 2008-01-15 | 2008-01-11 | 25.750 | 528,385,396 | -165,682 | 67.91% | 13,605,782,605 |
| 2008-01-14 | 2008-01-10 | 24.957 | 528,551,078 | -49,981 | 67.93% | 13,191,278,138 |
| 2008-01-11 | 2008-01-09 | 24.205 | 528,601,059 | -123,186 | 67.94% | 12,794,655,718 |
| 2008-01-10 | 2008-01-08 | 23.175 | 528,724,245 | +801,717 | 67.95% | 12,253,057,089 |
| 2008-01-09 | 2008-01-07 | 23.175 | 527,922,528 | +619,968 | 67.85% | 12,234,477,490 |
| 2008-01-08 | 2008-01-04 | 23.729 | 527,302,560 | +608,851 | 67.77% | 12,512,556,955 |
| 2008-01-07 | 2008-01-03 | 23.769 | 526,693,709 | +261,921 | 67.69% | 12,518,974,263 |
| 2008-01-04 | 2008-01-02 | 24.007 | 526,431,788 | +268,333 | 67.66% | 12,637,876,153 |
| 2008-01-03 | 2007-12-31 | 24.126 | 526,163,455 | +366,969 | 67.62% | 12,693,966,224 |
| 2008-01-02 | 2007-12-27 | 24.086 | 525,796,486 | +85,928 | 67.58% | 12,664,283,493 |
| 2007-12-28 | 2007-12-24 | 23.571 | 525,710,558 | -2,746,381 | 67.91% | 12,391,475,714 |
| 2007-12-27 | 2007-12-20 | 23.214 | 528,456,939 | +2,789,685 | 68.26% | 12,267,797,144 |
| 2007-12-21 | 2007-12-19 | 23.452 | 525,667,254 | -97,892 | 67.90% | 12,327,982,117 |
| 2007-12-20 | 2007-12-18 | 23.492 | 525,765,146 | -881,939 | 67.92% | 12,351,106,059 |
| 2007-12-19 | 2007-12-17 | 24.046 | 526,647,085 | -524,297 | 68.03% | 12,663,907,828 |
| 2007-12-18 | 2007-12-14 | 24.522 | 527,171,382 | +32,281 | 68.10% | 12,927,121,786 |
| 2007-12-17 | 2007-12-13 | 25.433 | 527,139,101 | -21,489 | 68.09% | 13,406,630,032 |
| 2007-12-14 | 2007-12-12 | 27.136 | 527,160,590 | -166,099 | 68.10% | 14,305,165,019 |
| 2007-12-13 | 2007-12-11 | 27.295 | 527,326,689 | +1,586,774 | 68.12% | 14,393,232,454 |
| 2007-12-12 | 2007-12-10 | 26.859 | 525,739,915 | -64,442 | 67.91% | 14,120,823,010 |
| 2007-12-11 | 2007-12-07 | 28.127 | 525,804,357 | +1,027,642 | 67.92% | 14,789,105,069 |
| 2007-12-10 | 2007-12-06 | 28.364 | 524,776,715 | +20,699 | 67.79% | 14,884,935,054 |
| 2007-12-07 | 2007-12-05 | 27.730 | 524,756,016 | -1,104,013 | 67.79% | 14,551,736,814 |
| 2007-12-06 | 2007-12-04 | 27.097 | 525,860,029 | -147,825 | 67.93% | 14,249,040,731 |
| 2007-12-05 | 2007-12-03 | 27.255 | 526,007,854 | -44,024 | 67.95% | 14,336,397,440 |
| 2007-12-04 | 2007-11-30 | 26.859 | 526,051,878 | +258,867 | 67.95% | 14,129,202,009 |
| 2007-12-03 | 2007-11-29 | 26.185 | 525,793,011 | +67,549 | 67.92% | 13,768,151,421 |
| 2007-11-30 | 2007-11-28 | 25.156 | 525,725,462 | +797,123 | 67.91% | 13,224,891,016 |
| 2007-11-29 | 2007-11-27 | 25.116 | 524,928,339 | +1,953,201 | 67.81% | 13,184,043,960 |
| 2007-11-28 | 2007-11-26 | 25.116 | 522,975,138 | -1,825,083 | 67.56% | 13,134,987,573 |
| 2007-11-27 | 2007-11-23 | 24.878 | 524,800,221 | +75,224 | 67.79% | 13,056,086,482 |
| 2007-11-26 | 2007-11-22 | 24.957 | 524,724,997 | +179,326 | 67.78% | 13,095,788,978 |
| 2007-11-23 | 2007-11-21 | 26.146 | 524,545,671 | -203,761 | 67.76% | 13,714,709,340 |
| 2007-11-22 | 2007-11-20 | 27.057 | 524,749,432 | -883,769 | 67.79% | 14,198,159,348 |
| 2007-11-21 | 2007-11-19 | 27.334 | 525,633,201 | +7,567,497 | 67.90% | 14,367,832,125 |
| 2007-11-20 | 2007-11-16 | 27.651 | 518,065,704 | -3,050,349 | 66.92% | 14,325,164,925 |
| 2007-11-19 | 2007-11-15 | 28.483 | 521,116,053 | -165,659 | 67.32% | 14,843,034,858 |
| 2007-11-16 | 2007-11-14 | 28.523 | 521,281,712 | +326,896 | 67.34% | 14,868,403,912 |
| 2007-11-15 | 2007-11-13 | 26.661 | 520,954,816 | -3,853,605 | 67.30% | 13,889,112,211 |
| 2007-11-14 | 2007-11-12 | 28.483 | 524,808,421 | +3,123,788 | 67.79% | 14,948,205,188 |
| 2007-11-13 | 2007-11-09 | 30.424 | 521,684,633 | +2,549,632 | 67.39% | 15,871,889,428 |
| 2007-11-12 | 2007-11-08 | 31.098 | 519,135,001 | -538,433 | 67.06% | 16,143,932,486 |
| 2007-11-09 | 2007-11-07 | 32.286 | 519,673,434 | +748,707 | 67.13% | 16,778,282,016 |
| 2007-11-08 | 2007-11-06 | 31.930 | 518,924,727 | +222,643 | 67.03% | 16,569,094,408 |
| 2007-11-07 | 2007-11-05 | 32.088 | 518,702,084 | -485,422 | 67.00% | 16,644,178,967 |
| 2007-11-06 | 2007-11-02 | 32.880 | 519,187,506 | -1,461,675 | 67.07% | 17,071,107,232 |
| 2007-11-05 | 2007-11-01 | 33.554 | 520,649,181 | -2,587,658 | 67.26% | 17,469,801,287 |
| 2007-11-02 | 2007-10-31 | 32.603 | 523,236,839 | -309,327 | 67.59% | 17,059,154,939 |
| 2007-11-01 | 2007-10-30 | 33.950 | 523,546,166 | -4,146,917 | 67.63% | 17,774,409,053 |
| 2007-10-31 | 2007-10-29 | 34.425 | 527,693,083 | -2,222,574 | 68.17% | 18,166,051,585 |
| 2007-10-30 | 2007-10-26 | 34.623 | 529,915,657 | -359,700 | 68.94% | 18,347,527,582 |
| 2007-10-29 | 2007-10-25 | 33.277 | 530,275,357 | +589,626 | 68.99% | 17,645,748,954 |
| 2007-10-26 | 2007-10-24 | 34.069 | 529,685,731 | -17,890,975 | 68.91% | 18,045,797,939 |
| 2007-10-25 | 2007-10-23 | 32.880 | 547,576,706 | +976,146 | 71.24% | 18,004,556,269 |
| 2007-10-24 | 2007-10-22 | 32.682 | 546,600,560 | +331,718 | 71.11% | 17,864,192,338 |
| 2007-10-23 | 2007-10-18 | 32.841 | 546,268,842 | -183,264 | 71.07% | 17,939,912,716 |
| 2007-10-22 | 2007-10-17 | 33.237 | 546,452,106 | +126,215 | 71.10% | 18,162,408,109 |
| 2007-10-18 | 2007-10-16 | 34.029 | 546,325,891 | +348,605 | 71.08% | 18,591,066,815 |
| 2007-10-17 | 2007-10-15 | 35.059 | 545,977,286 | -430,456 | 71.03% | 19,141,554,807 |
| 2007-10-16 | 2007-10-12 | 35.653 | 546,407,742 | +3,633,626 | 71.09% | 19,481,335,192 |
| 2007-10-15 | 2007-10-11 | 35.653 | 542,774,116 | -2,156,760 | 70.62% | 19,351,783,795 |
| 2007-10-12 | 2007-10-10 | 35.416 | 544,930,876 | +424,731 | 70.90% | 19,299,155,254 |
| 2007-10-11 | 2007-10-09 | 35.376 | 544,506,145 | +363,549 | 70.84% | 19,262,542,475 |
| 2007-10-10 | 2007-10-08 | 36.446 | 544,142,596 | +103,490 | 70.79% | 19,831,698,750 |
| 2007-10-09 | 2007-10-05 | 36.050 | 544,039,106 | +1,711,322 | 70.78% | 19,612,406,031 |
| 2007-10-08 | 2007-10-04 | 34.822 | 542,327,784 | -71,844 | 70.56% | 18,884,700,196 |
| 2007-10-05 | 2007-10-03 | 36.446 | 542,399,628 | +222,641 | 70.57% | 19,768,174,930 |
| 2007-10-04 | 2007-10-02 | 37.159 | 542,176,987 | +1,383,981 | 70.54% | 20,146,670,487 |
| 2007-10-03 | 2007-09-28 | 35.891 | 540,793,006 | -770,877 | 70.36% | 19,409,691,340 |
| 2007-10-02 | 2007-09-27 | 37.278 | 541,563,883 | +2,351,146 | 70.46% | 20,188,250,367 |
| 2007-09-28 | 2007-09-25 | 37.515 | 539,212,737 | +1,317,247 | 70.15% | 20,228,770,464 |
| 2007-09-27 | 2007-09-24 | 37.793 | 537,895,490 | -19,994 | 69.98% | 20,328,514,451 |
| 2007-09-25 | 2007-09-21 | 37.317 | 537,915,484 | +74,448,945 | 69.98% | 20,073,555,988 |
| 2007-09-24 | 2007-09-20 | 37.238 | 463,466,539 | +777,438 | 60.30% | 17,258,601,599 |
| 2007-09-21 | 2007-09-19 | 37.436 | 462,689,101 | +995,697 | 60.20% | 17,321,298,386 |
| 2007-09-20 | 2007-09-18 | 35.455 | 461,693,404 | +71,992 | 60.07% | 16,369,524,735 |
| 2007-09-19 | 2007-09-17 | 35.337 | 461,621,412 | +617,759 | 60.06% | 16,312,110,871 |
| 2007-09-18 | 2007-09-14 | 35.416 | 461,003,653 | -658,620 | 59.98% | 16,326,806,690 |
| 2007-09-17 | 2007-09-13 | 34.822 | 461,662,273 | +1,316,642 | 60.06% | 16,075,801,157 |
| 2007-09-14 | 2007-09-12 | 34.861 | 460,345,631 | +7,389,251 | 59.89% | 16,048,190,207 |
| 2007-09-13 | 2007-09-11 | 35.020 | 452,956,380 | -441,500 | 58.93% | 15,862,367,644 |
| 2007-09-12 | 2007-09-10 | 35.376 | 453,397,880 | -787,287 | 58.99% | 16,039,480,917 |
| 2007-09-11 | 2007-09-07 | 35.257 | 454,185,167 | -100,720 | 59.09% | 16,013,354,517 |
| 2007-09-10 | 2007-09-06 | 35.178 | 454,285,887 | +43,043,144 | 59.10% | 15,980,912,588 |
| 2007-09-07 | 2007-09-05 | 35.297 | 411,242,743 | -154,739 | 53.50% | 14,515,610,843 |
| 2007-09-06 | 2007-09-04 | 34.505 | 411,397,482 | -196,985 | 53.52% | 14,195,122,653 |
| 2007-09-05 | 2007-09-03 | 34.584 | 411,594,467 | -524,297 | 53.55% | 14,234,530,157 |
| 2007-09-04 | 2007-08-31 | 33.514 | 412,118,764 | +19,119,534 | 53.62% | 13,811,858,386 |
| 2007-09-03 | 2007-08-30 | 34.465 | 392,999,230 | -1,036,729 | 51.13% | 13,544,728,908 |
| 2007-08-31 | 2007-08-29 | 33.475 | 394,035,959 | -1,179,120 | 51.27% | 13,190,216,703 |
| 2007-08-30 | 2007-08-28 | 34.663 | 395,215,079 | -1,976,262 | 51.42% | 13,699,380,376 |
| 2007-08-29 | 2007-08-27 | 34.623 | 397,191,341 | -105,784 | 51.68% | 13,752,149,022 |
| 2007-08-28 | 2007-08-24 | 32.880 | 397,297,125 | +444,743 | 51.69% | 13,063,299,377 |
| 2007-08-27 | 2007-08-23 | 32.841 | 396,852,382 | -1,428,500 | 51.63% | 13,032,954,741 |
| 2007-08-24 | 2007-08-22 | 32.365 | 398,280,882 | +861,518 | 51.82% | 12,890,533,205 |
| 2007-08-23 | 2007-08-21 | 31.098 | 397,419,364 | -569,734 | 51.71% | 12,358,849,564 |
| 2007-08-22 | 2007-08-20 | 31.692 | 397,989,098 | -435,825 | 51.78% | 12,613,061,923 |
| 2007-08-21 | 2007-08-17 | 30.385 | 398,424,923 | -625,521 | 51.84% | 12,106,015,524 |
| 2007-08-20 | 2007-08-16 | 31.573 | 399,050,444 | +4,837,548 | 51.92% | 12,599,272,960 |
| 2007-08-17 | 2007-08-15 | 33.712 | 394,212,896 | +332,463 | 51.29% | 13,289,840,007 |
| 2007-08-16 | 2007-08-14 | 35.852 | 393,880,433 | -35,340 | 51.25% | 14,121,224,289 |
| 2007-08-15 | 2007-08-13 | 36.683 | 393,915,773 | -1,459,689 | 51.25% | 14,450,195,501 |
| 2007-08-14 | 2007-08-10 | 37.000 | 395,375,462 | +546,900 | 51.44% | 14,629,044,257 |
| 2007-08-13 | 2007-08-09 | 37.793 | 394,828,562 | +1,017,950 | 51.37% | 14,921,631,204 |
| 2007-08-10 | 2007-08-08 | 36.050 | 393,810,612 | -562,557 | 51.24% | 14,196,725,082 |
| 2007-08-09 | 2007-08-07 | 34.623 | 394,373,169 | +440,238 | 51.31% | 13,654,574,082 |
| 2007-08-08 | 2007-08-06 | 34.267 | 393,932,931 | -78,253 | 51.25% | 13,498,880,726 |
| 2007-08-07 | 2007-08-03 | 35.178 | 394,011,184 | -255,687 | 51.26% | 13,860,563,294 |
| 2007-08-06 | 2007-08-02 | 34.980 | 394,266,871 | +395,004 | 51.30% | 13,791,463,518 |
| 2007-08-03 | 2007-08-01 | 35.614 | 393,871,867 | +8,360 | 51.24% | 14,027,297,844 |
| 2007-08-02 | 2007-07-31 | 37.238 | 393,863,507 | +180,992 | 51.24% | 14,666,718,694 |
| 2007-08-01 | 2007-07-30 | 35.733 | 393,682,515 | -615,508 | 51.22% | 14,067,341,455 |
| 2007-07-31 | 2007-07-27 | 35.970 | 394,298,023 | +809,265 | 51.30% | 14,183,055,855 |
| 2007-07-30 | 2007-07-26 | 37.595 | 393,488,758 | -146,914 | 51.19% | 14,793,056,182 |
| 2007-07-27 | 2007-07-25 | 38.149 | 393,635,672 | -13,723,599 | 51.21% | 15,016,893,488 |
| 2007-07-26 | 2007-07-24 | 38.743 | 407,359,271 | -514,061 | 53.00% | 15,782,500,971 |
| 2007-07-25 | 2007-07-23 | 36.367 | 407,873,332 | +546,763 | 53.07% | 14,832,944,000 |
| 2007-07-24 | 2007-07-20 | 34.940 | 407,326,569 | -281,964 | 52.99% | 14,232,155,800 |
| 2007-07-23 | 2007-07-19 | 33.752 | 407,608,533 | -401,969 | 53.03% | 13,757,585,705 |
| 2007-07-20 | 2007-07-18 | 33.752 | 408,010,502 | +971,451 | 53.08% | 13,771,152,946 |
| 2007-07-19 | 2007-07-17 | 34.108 | 407,039,051 | -282,722 | 52.96% | 13,883,488,143 |
| 2007-07-18 | 2007-07-16 | 34.188 | 407,321,773 | +1,540,330 | 52.99% | 13,925,403,446 |
| 2007-07-17 | 2007-07-13 | 34.069 | 405,781,443 | -131,769 | 52.79% | 13,824,518,010 |
| 2007-07-16 | 2007-07-12 | 33.395 | 405,913,212 | -404 | 52.81% | 13,555,643,135 |
| 2007-07-13 | 2007-07-11 | 33.277 | 405,913,616 | -519,643 | 52.81% | 13,507,415,856 |
| 2007-07-12 | 2007-07-10 | 33.475 | 406,433,259 | +1,990,522 | 52.88% | 13,605,212,009 |
| 2007-07-11 | 2007-07-09 | 34.069 | 404,442,737 | +509,914 | 52.62% | 13,778,909,800 |
| 2007-07-10 | 2007-07-06 | 34.267 | 403,932,823 | +229,964 | 52.55% | 13,841,546,542 |
| 2007-07-09 | 2007-07-05 | 35.020 | 403,702,859 | -4,243,901 | 52.52% | 14,137,527,257 |
| 2007-07-06 | 2007-07-04 | 34.108 | 407,946,760 | +905,293 | 53.08% | 13,914,448,728 |
| 2007-07-05 | 2007-07-03 | 34.623 | 407,041,467 | +3,219,290 | 52.96% | 14,093,194,727 |
| 2007-07-04 | 2007-06-29 | 33.673 | 403,822,177 | +10,686,458 | 52.54% | 13,597,793,971 |
| 2007-07-03 | 2007-06-28 | 33.831 | 393,135,719 | +7,297,040 | 51.15% | 13,300,248,030 |
| 2007-06-29 | 2007-06-27 | 33.633 | 385,838,679 | +1,495,495 | 55.52% | 12,976,955,561 |
| 2007-06-28 | 2007-06-26 | 34.663 | 384,343,184 | -547,218 | 55.31% | 13,322,526,777 |
| 2007-06-27 | 2007-06-25 | 35.257 | 384,890,402 | +196,643 | 55.39% | 13,570,206,394 |
| 2007-06-26 | 2007-06-22 | 35.257 | 384,693,759 | 55.36% | 13,563,273,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy