History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | -14,498 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 14,498 | +946 | 0.00% | 119,712 |
| 2024-05-10 | 2024-05-08 | 7.803 | 13,552 | -452 | 0.00% | 105,750 |
| 2023-08-02 | 2023-07-31 | 9.851 | 14,004 | -1,807 | 0.00% | 137,953 |
| 2023-06-20 | 2023-06-16 | 10.110 | 15,811 | +1,028 | 0.00% | 159,844 |
| 2022-09-20 | 2022-09-16 | 21.427 | 14,783 | -1,689 | 0.00% | 316,754 |
| 2022-06-22 | 2022-06-20 | 18.486 | 16,472 | +586 | 0.00% | 304,493 |
| 2022-03-31 | 2022-03-29 | 17.184 | 15,886 | -1,630 | 0.00% | 272,991 |
| 2021-12-06 | 2021-12-02 | 14.852 | 17,516 | -1,629 | 0.00% | 260,152 |
| 2021-06-29 | 2021-06-25 | 12.446 | 19,145 | -815 | 0.00% | 238,287 |
| 2021-06-23 | 2021-06-21 | 12.073 | 19,960 | +885 | 0.00% | 240,982 |
| 2021-03-02 | 2021-02-26 | 14.848 | 19,075 | -3,115 | 0.00% | 283,217 |
| 2021-02-03 | 2021-02-01 | 12.947 | 22,190 | -3,892 | 0.00% | 287,286 |
| 2021-02-02 | 2021-01-29 | 13.101 | 26,082 | +3,892 | 0.00% | 341,694 |
| 2020-10-09 | 2020-10-07 | 17.802 | 22,190 | -778 | 0.00% | 395,018 |
| 2020-06-26 | 2020-06-23 | 10.172 | 22,968 | -7,786 | 0.00% | 233,639 |
| 2020-06-24 | 2020-06-22 | 10.121 | 30,754 | +7,786 | 0.00% | 311,261 |
| 2020-06-19 | 2020-06-17 | 10.558 | 22,968 | -14,015 | 0.00% | 242,489 |
| 2020-06-18 | 2020-06-16 | 11.266 | 36,983 | +7,786 | 0.00% | 416,654 |
| 2020-06-17 | 2020-06-15 | 11.132 | 29,197 | +1,137 | 0.00% | 325,034 |
| 2020-06-11 | 2020-06-09 | 11.908 | 28,060 | +5,986 | 0.00% | 334,127 |
| 2020-05-22 | 2020-05-20 | 10.598 | 22,074 | -5,238 | 0.00% | 233,938 |
| 2020-05-21 | 2020-05-19 | 10.758 | 27,312 | -2,244 | 0.00% | 293,829 |
| 2020-05-04 | 2020-04-28 | 10.518 | 29,556 | -7,483 | 0.00% | 310,861 |
| 2020-04-15 | 2020-04-09 | 10.277 | 37,039 | +7,483 | 0.00% | 380,655 |
| 2020-03-31 | 2020-03-27 | 9.422 | 29,556 | -7,483 | 0.00% | 278,471 |
| 2020-03-30 | 2020-03-26 | 8.927 | 37,039 | +7,483 | 0.00% | 330,660 |
| 2020-03-27 | 2020-03-25 | 9.275 | 29,556 | +7,482 | 0.00% | 274,126 |
| 2020-01-14 | 2020-01-10 | 14.727 | 22,074 | -7,482 | 0.00% | 325,094 |
| 2020-01-08 | 2020-01-06 | 13.926 | 29,556 | +7,482 | 0.00% | 411,585 |
| 2019-12-17 | 2019-12-13 | 11.320 | 22,074 | -7,482 | 0.00% | 249,868 |
| 2019-11-12 | 2019-11-08 | 11.279 | 29,556 | +7,482 | 0.00% | 333,376 |
| 2019-11-11 | 2019-11-07 | 10.838 | 22,074 | -7,482 | 0.00% | 239,248 |
| 2019-09-18 | 2019-09-16 | 8.673 | 29,556 | -2,993 | 0.00% | 256,352 |
| 2019-09-17 | 2019-09-13 | 8.861 | 32,549 | -2,245 | 0.00% | 288,401 |
| 2019-09-09 | 2019-09-05 | 8.647 | 34,794 | +5,238 | 0.00% | 300,853 |
| 2019-07-08 | 2019-07-04 | 8.072 | 29,556 | -14,966 | 0.00% | 238,577 |
| 2019-07-05 | 2019-07-03 | 8.125 | 44,522 | -1,496 | 0.00% | 361,763 |
| 2019-06-27 | 2019-06-25 | 7.337 | 46,018 | +1,496 | 0.00% | 337,634 |
| 2019-06-19 | 2019-06-17 | 7.651 | 44,522 | +2,137 | 0.00% | 340,623 |
| 2019-06-11 | 2019-06-06 | 7.482 | 42,385 | -14,247 | 0.00% | 317,133 |
| 2019-06-06 | 2019-06-04 | 7.314 | 56,632 | -7,124 | 0.00% | 414,192 |
| 2019-06-05 | 2019-06-03 | 7.384 | 63,756 | -7,123 | 0.00% | 470,771 |
| 2019-05-29 | 2019-05-27 | 7.230 | 70,879 | +7,123 | 0.00% | 512,422 |
| 2019-05-24 | 2019-05-22 | 7.201 | 63,756 | +14,247 | 0.00% | 459,136 |
| 2019-05-17 | 2019-05-15 | 7.974 | 49,509 | +14,247 | 0.00% | 394,762 |
| 2019-04-11 | 2019-04-09 | 11.511 | 35,262 | +7,124 | 0.00% | 405,904 |
| 2019-03-19 | 2019-03-15 | 8.844 | 28,138 | -7,124 | 0.00% | 248,849 |
| 2019-03-18 | 2019-03-14 | 8.647 | 35,262 | +7,124 | 0.00% | 304,923 |
| 2019-03-11 | 2019-03-07 | 9.139 | 28,138 | -7,124 | 0.00% | 257,144 |
| 2019-03-06 | 2019-03-04 | 8.844 | 35,262 | +7,124 | 0.00% | 311,853 |
| 2019-01-31 | 2019-01-29 | 8.746 | 28,138 | +7,123 | 0.00% | 246,084 |
| 2019-01-18 | 2019-01-16 | 9.097 | 21,015 | -14,247 | 0.00% | 191,164 |
| 2019-01-11 | 2019-01-09 | 8.339 | 35,262 | -7,123 | 0.00% | 294,033 |
| 2019-01-07 | 2019-01-03 | 7.847 | 42,385 | +7,123 | 0.00% | 332,603 |
| 2018-12-20 | 2018-12-18 | 7.693 | 35,262 | +14,247 | 0.00% | 271,263 |
| 2018-08-31 | 2018-08-29 | 11.118 | 21,015 | -3,205 | 0.00% | 233,645 |
| 2018-08-30 | 2018-08-28 | 10.950 | 24,220 | +3,918 | 0.00% | 265,199 |
| 2018-08-29 | 2018-08-27 | 11.750 | 20,302 | +1,068 | 0.00% | 238,543 |
| 2018-06-20 | 2018-06-15 | 17.339 | 19,234 | +423 | 0.00% | 333,494 |
| 2018-03-23 | 2018-03-21 | 17.970 | 18,811 | +697 | 0.00% | 338,040 |
| 2018-03-09 | 2018-03-07 | 17.253 | 18,114 | -697 | 0.00% | 312,515 |
| 2018-02-20 | 2018-02-13 | 16.018 | 18,811 | +697 | 0.00% | 301,320 |
| 2018-02-09 | 2018-02-07 | 16.506 | 18,114 | -697 | 0.00% | 298,995 |
| 2018-02-05 | 2018-02-01 | 19.032 | 18,811 | -1,393 | 0.00% | 358,020 |
| 2018-01-12 | 2018-01-10 | 17.798 | 20,204 | -349 | 0.00% | 359,593 |
| 2017-12-07 | 2017-12-05 | 12.889 | 20,553 | -6,967 | 0.00% | 264,913 |
| 2017-12-01 | 2017-11-29 | 13.018 | 27,520 | +6,967 | 0.00% | 358,267 |
| 2017-11-21 | 2017-11-17 | 12.875 | 20,553 | -6,967 | 0.00% | 264,618 |
| 2017-11-08 | 2017-11-06 | 13.722 | 27,520 | -6,967 | 0.00% | 377,623 |
| 2017-10-30 | 2017-10-26 | 14.755 | 34,487 | +6,967 | 0.00% | 508,862 |
| 2017-10-27 | 2017-10-25 | 14.526 | 27,520 | -6,967 | 0.00% | 399,743 |
| 2017-09-21 | 2017-09-19 | 15.674 | 34,487 | +1,394 | 0.00% | 540,542 |
| 2017-09-04 | 2017-08-31 | 13.636 | 33,093 | -5,574 | 0.00% | 451,244 |
| 2017-09-01 | 2017-08-30 | 13.478 | 38,667 | +5,574 | 0.00% | 521,144 |
| 2017-08-31 | 2017-08-29 | 13.119 | 33,093 | +6,967 | 0.00% | 434,144 |
| 2017-08-29 | 2017-08-25 | 14.870 | 26,126 | -6,967 | 0.00% | 388,494 |
| 2017-08-14 | 2017-08-10 | 15.329 | 33,093 | +6,967 | 0.00% | 507,293 |
| 2017-08-11 | 2017-08-09 | 15.903 | 26,126 | -6,967 | 0.00% | 415,494 |
| 2017-08-04 | 2017-08-02 | 14.841 | 33,093 | -3,484 | 0.00% | 491,143 |
| 2017-07-31 | 2017-07-27 | 14.841 | 36,577 | +3,484 | 0.00% | 542,850 |
| 2017-07-20 | 2017-07-18 | 14.081 | 33,093 | -2,787 | 0.00% | 465,969 |
| 2017-07-18 | 2017-07-14 | 14.325 | 35,880 | +6,270 | 0.00% | 513,966 |
| 2017-07-12 | 2017-07-10 | 14.439 | 29,610 | -3,483 | 0.00% | 427,551 |
| 2017-07-06 | 2017-07-04 | 14.755 | 33,093 | +6,270 | 0.00% | 488,293 |
| 2017-07-05 | 2017-07-03 | 14.195 | 26,823 | -2,787 | 0.00% | 380,763 |
| 2017-06-20 | 2017-06-16 | 11.927 | 29,610 | +497 | 0.00% | 353,150 |
| 2017-03-20 | 2017-03-16 | 12.087 | 29,113 | -343 | 0.00% | 351,897 |
| 2017-03-15 | 2017-03-13 | 11.576 | 29,456 | -21,920 | 0.00% | 340,993 |
| 2017-01-18 | 2017-01-16 | 8.919 | 51,376 | -6,165 | 0.00% | 458,248 |
| 2017-01-16 | 2017-01-12 | 9.124 | 57,541 | +6,165 | 0.00% | 524,996 |
| 2016-12-22 | 2016-12-20 | 8.949 | 51,376 | -34,251 | 0.00% | 459,748 |
| 2016-08-15 | 2016-08-11 | 8.905 | 85,627 | +1,027 | 0.01% | 762,499 |
| 2016-07-14 | 2016-07-12 | 8.628 | 84,600 | -3,425 | 0.01% | 729,889 |
| 2016-06-20 | 2016-06-16 | 7.343 | 88,025 | +3,425 | 0.01% | 646,357 |
| 2016-04-29 | 2016-04-27 | 8.438 | 84,600 | +21,921 | 0.01% | 713,834 |
| 2016-04-28 | 2016-04-26 | 8.394 | 62,679 | +685 | 0.00% | 526,125 |
| 2016-04-15 | 2016-04-13 | 9.007 | 61,994 | +1,027 | 0.00% | 558,385 |
| 2016-04-06 | 2016-04-01 | 8.569 | 60,967 | -3,425 | 0.00% | 522,434 |
| 2016-04-05 | 2016-03-31 | 8.919 | 64,392 | +3,425 | 0.00% | 574,344 |
| 2016-02-03 | 2016-02-01 | 8.817 | 60,967 | -6,850 | 0.00% | 537,564 |
| 2016-02-02 | 2016-01-29 | 8.525 | 67,817 | +6,850 | 0.00% | 578,163 |
| 2015-12-21 | 2015-12-17 | 11.752 | 60,967 | -6,850 | 0.00% | 716,456 |
| 2015-12-17 | 2015-12-15 | 11.416 | 67,817 | +6,850 | 0.00% | 774,184 |
| 2015-12-04 | 2015-12-02 | 12.511 | 60,967 | +6,851 | 0.00% | 762,736 |
| 2015-11-04 | 2015-11-02 | 9.766 | 54,116 | -6,851 | 0.00% | 528,507 |
| 2015-11-03 | 2015-10-30 | 9.941 | 60,967 | +6,851 | 0.00% | 606,095 |
| 2015-10-29 | 2015-10-27 | 10.365 | 54,116 | -6,851 | 0.00% | 560,897 |
| 2015-10-27 | 2015-10-23 | 10.175 | 60,967 | +6,851 | 0.00% | 620,335 |
| 2015-10-26 | 2015-10-22 | 9.956 | 54,116 | -6,851 | 0.00% | 538,777 |
| 2015-10-23 | 2015-10-20 | 9.868 | 60,967 | +6,851 | 0.00% | 601,645 |
| 2015-06-04 | 2015-06-02 | 16.496 | 54,116 | -13,701 | 0.00% | 892,695 |
| 2015-06-01 | 2015-05-28 | 16.116 | 67,817 | +13,701 | 0.00% | 1,092,965 |
| 2015-05-29 | 2015-05-27 | 16.554 | 54,116 | -6,851 | 0.00% | 895,854 |
| 2015-05-22 | 2015-05-20 | 16.467 | 60,967 | -13,700 | 0.00% | 1,003,928 |
| 2015-05-21 | 2015-05-19 | 16.029 | 74,667 | +22,948 | 0.01% | 1,196,823 |
| 2015-05-12 | 2015-05-08 | 14.978 | 51,719 | -6,850 | 0.00% | 774,633 |
| 2015-05-08 | 2015-05-06 | 14.525 | 58,569 | +6,850 | 0.00% | 850,726 |
| 2015-05-06 | 2015-05-04 | 15.474 | 51,719 | -342 | 0.00% | 800,304 |
| 2015-05-05 | 2015-04-30 | 14.073 | 52,061 | -343 | 0.00% | 732,636 |
| 2015-04-28 | 2015-04-24 | 12.773 | 52,404 | -3,425 | 0.00% | 669,378 |
| 2015-04-17 | 2015-04-15 | 12.773 | 55,829 | -6,850 | 0.00% | 713,127 |
| 2015-04-14 | 2015-04-10 | 11.328 | 62,679 | -6,850 | 0.00% | 710,040 |
| 2015-04-13 | 2015-04-09 | 11.211 | 69,529 | -6,850 | 0.00% | 779,518 |
| 2015-04-10 | 2015-04-08 | 10.657 | 76,379 | -6,851 | 0.01% | 813,946 |
| 2015-04-09 | 2015-04-02 | 10.117 | 83,230 | -4,110 | 0.01% | 842,000 |
| 2015-04-08 | 2015-04-01 | 9.956 | 87,340 | +4,110 | 0.01% | 869,553 |
| 2015-04-02 | 2015-03-31 | 10.160 | 83,230 | +3,426 | 0.01% | 845,645 |
| 2015-04-01 | 2015-03-30 | 9.854 | 79,804 | +3,425 | 0.01% | 786,370 |
| 2015-03-30 | 2015-03-26 | 10.058 | 76,379 | -8,906 | 0.01% | 768,231 |
| 2015-03-27 | 2015-03-25 | 10.014 | 85,285 | +8,906 | 0.01% | 854,074 |
| 2015-02-27 | 2015-02-25 | 9.839 | 76,379 | -3,425 | 0.01% | 751,506 |
| 2015-02-25 | 2015-02-23 | 9.795 | 79,804 | +3,425 | 0.01% | 781,710 |
| 2015-01-20 | 2015-01-16 | 10.379 | 76,379 | +6,850 | 0.01% | 792,761 |
| 2015-01-02 | 2014-12-29 | 10.890 | 69,529 | -13,701 | 0.00% | 757,188 |
| 2014-12-30 | 2014-12-24 | 11.168 | 83,230 | -93,504 | 0.01% | 929,480 |
| 2014-12-23 | 2014-12-19 | 9.255 | 176,734 | +90,079 | 0.01% | 1,635,717 |
| 2014-12-22 | 2014-12-18 | 10.306 | 86,655 | +6,166 | 0.01% | 893,094 |
| 2014-12-18 | 2014-12-16 | 10.700 | 80,489 | -1,713 | 0.01% | 861,270 |
| 2014-12-15 | 2014-12-11 | 10.803 | 82,202 | +1,370 | 0.01% | 888,000 |
| 2014-12-12 | 2014-12-10 | 11.241 | 80,832 | +13,700 | 0.01% | 908,600 |
| 2014-12-11 | 2014-12-09 | 11.168 | 67,132 | +2,055 | 0.00% | 749,704 |
| 2014-12-10 | 2014-12-08 | 11.883 | 65,077 | -6,850 | 0.00% | 773,305 |
| 2014-12-09 | 2014-12-05 | 12.029 | 71,927 | -1,712 | 0.00% | 865,203 |
| 2014-12-08 | 2014-12-04 | 12.014 | 73,639 | +13,700 | 0.00% | 884,721 |
| 2014-12-05 | 2014-12-03 | 12.000 | 59,939 | -11,303 | 0.00% | 719,250 |
| 2014-12-04 | 2014-12-02 | 11.898 | 71,242 | +6,850 | 0.00% | 847,603 |
| 2014-11-27 | 2014-11-25 | 11.606 | 64,392 | -6,850 | 0.00% | 747,305 |
| 2014-11-26 | 2014-11-24 | 11.387 | 71,242 | +6,850 | 0.00% | 811,203 |
| 2014-11-25 | 2014-11-21 | 10.613 | 64,392 | +34,251 | 0.00% | 683,384 |
| 2014-11-14 | 2014-11-12 | 11.591 | 30,141 | +6,850 | 0.00% | 349,363 |
| 2014-10-31 | 2014-10-29 | 11.854 | 23,291 | -6,850 | 0.00% | 276,085 |
| 2014-10-21 | 2014-10-17 | 11.153 | 30,141 | +3,425 | 0.00% | 336,163 |
| 2014-10-17 | 2014-10-15 | 11.270 | 26,716 | +6,851 | 0.00% | 301,084 |
| 2014-10-13 | 2014-10-09 | 11.620 | 19,865 | -6,851 | 0.00% | 230,834 |
| 2014-10-10 | 2014-10-08 | 11.255 | 26,716 | +6,851 | 0.00% | 300,694 |
| 2014-10-07 | 2014-10-03 | 11.562 | 19,865 | -7,193 | 0.00% | 229,674 |
| 2014-09-26 | 2014-09-24 | 11.007 | 27,058 | +7,535 | 0.00% | 297,828 |
| 2014-09-25 | 2014-09-23 | 11.314 | 19,523 | -10,960 | 0.00% | 220,875 |
| 2014-09-24 | 2014-09-22 | 10.949 | 30,483 | +10,960 | 0.00% | 333,747 |
| 2014-09-22 | 2014-09-18 | 11.752 | 19,523 | +2,740 | 0.00% | 229,425 |
| 2014-09-05 | 2014-09-03 | 12.773 | 16,783 | -6,850 | 0.00% | 214,376 |
| 2014-09-01 | 2014-08-28 | 11.839 | 23,633 | +2,740 | 0.00% | 279,794 |
| 2014-08-28 | 2014-08-26 | 12.569 | 20,893 | -6,850 | 0.00% | 262,605 |
| 2014-08-27 | 2014-08-25 | 11.576 | 27,743 | +6,850 | 0.00% | 321,163 |
| 2014-08-14 | 2014-08-12 | 12.175 | 20,893 | +6,850 | 0.00% | 254,370 |
| 2014-07-31 | 2014-07-29 | 13.737 | 14,043 | -1,370 | 0.00% | 192,907 |
| 2014-07-30 | 2014-07-28 | 14.000 | 15,413 | +1,370 | 0.00% | 215,777 |
| 2014-07-29 | 2014-07-25 | 13.897 | 14,043 | -6,850 | 0.00% | 195,162 |
| 2014-07-28 | 2014-07-24 | 13.678 | 20,893 | -6,850 | 0.00% | 285,785 |
| 2014-07-25 | 2014-07-23 | 12.949 | 27,743 | +13,700 | 0.00% | 359,233 |
| 2014-07-02 | 2014-06-27 | 11.629 | 14,043 | +980 | 0.00% | 163,300 |
| 2014-06-05 | 2014-06-03 | 12.021 | 13,063 | -15,294 | 0.00% | 157,029 |
| 2014-06-04 | 2014-05-30 | 11.895 | 28,357 | +6,373 | 0.00% | 337,316 |
| 2014-06-03 | 2014-05-29 | 12.256 | 21,984 | +8,921 | 0.00% | 269,442 |
| 2014-05-28 | 2014-05-26 | 12.931 | 13,063 | -5,098 | 0.00% | 168,919 |
| 2014-05-27 | 2014-05-23 | 12.868 | 18,161 | -2,549 | 0.00% | 233,701 |
| 2014-05-26 | 2014-05-22 | 12.068 | 20,710 | +7,647 | 0.00% | 249,927 |
| 2014-05-23 | 2014-05-21 | 12.790 | 13,063 | -6,372 | 0.00% | 167,074 |
| 2014-05-22 | 2014-05-20 | 13.198 | 19,435 | -10,833 | 0.00% | 256,500 |
| 2014-05-20 | 2014-05-16 | 12.602 | 30,268 | +3,186 | 0.00% | 381,423 |
| 2014-05-15 | 2014-05-13 | 11.691 | 27,082 | -2,549 | 0.00% | 316,624 |
| 2014-05-13 | 2014-05-09 | 10.813 | 29,631 | +1,274 | 0.00% | 320,385 |
| 2014-05-12 | 2014-05-08 | 11.001 | 28,357 | +1,275 | 0.00% | 311,950 |
| 2014-05-02 | 2014-04-29 | 12.664 | 27,082 | -25,489 | 0.00% | 342,974 |
| 2014-04-29 | 2014-04-25 | 12.696 | 52,571 | +7,647 | 0.00% | 667,424 |
| 2014-04-28 | 2014-04-24 | 12.868 | 44,924 | +6,372 | 0.00% | 578,095 |
| 2014-04-25 | 2014-04-23 | 12.774 | 38,552 | +19,117 | 0.00% | 492,469 |
| 2014-04-17 | 2014-04-15 | 13.339 | 19,435 | +6,372 | 0.00% | 259,245 |
| 2014-04-07 | 2014-04-03 | 14.783 | 13,063 | -6,372 | 0.00% | 193,108 |
| 2014-04-02 | 2014-03-31 | 13.151 | 19,435 | +5,097 | 0.00% | 255,585 |
| 2014-04-01 | 2014-03-28 | 12.398 | 14,338 | -6,372 | 0.00% | 177,755 |
| 2014-03-31 | 2014-03-27 | 12.366 | 20,710 | +7,647 | 0.00% | 256,102 |
| 2014-03-25 | 2014-03-21 | 13.888 | 13,063 | -6,054 | 0.00% | 181,423 |
| 2014-03-18 | 2014-03-14 | 13.166 | 19,117 | +6,054 | 0.00% | 251,703 |
| 2014-02-18 | 2014-02-14 | 18.078 | 13,063 | -6,372 | 0.00% | 236,158 |
| 2014-02-17 | 2014-02-13 | 17.890 | 19,435 | -5,098 | 0.00% | 347,694 |
| 2014-02-14 | 2014-02-12 | 18.361 | 24,533 | +6,372 | 0.00% | 450,447 |
| 2014-01-24 | 2014-01-22 | 18.204 | 18,161 | +5,098 | 0.00% | 330,602 |
| 2014-01-13 | 2014-01-09 | 17.733 | 13,063 | +637 | 0.00% | 231,648 |
| 2013-12-06 | 2013-12-04 | 19.710 | 12,426 | +1,275 | 0.00% | 244,922 |
| 2013-11-11 | 2013-11-07 | 22.755 | 11,151 | +1,274 | 0.00% | 253,740 |
| 2013-09-03 | 2013-08-30 | 22.724 | 9,877 | +3,186 | 0.00% | 224,440 |
| 2013-08-27 | 2013-08-23 | 24.701 | 6,691 | -1,274 | 0.00% | 165,273 |
| 2013-08-23 | 2013-08-21 | 23.948 | 7,965 | +1,274 | 0.00% | 190,743 |
| 2013-08-16 | 2013-08-13 | 25.862 | 6,691 | -3,186 | 0.00% | 173,044 |
| 2013-08-15 | 2013-08-12 | 24.513 | 9,877 | +3,186 | 0.00% | 242,110 |
| 2013-07-30 | 2013-07-26 | 22.786 | 6,691 | -7,647 | 0.00% | 152,463 |
| 2013-07-25 | 2013-07-23 | 22.504 | 14,338 | -3,186 | 0.00% | 322,660 |
| 2013-07-08 | 2013-07-04 | 18.549 | 17,524 | -6,372 | 0.00% | 325,056 |
| 2013-07-05 | 2013-07-03 | 17.859 | 23,896 | +6,372 | 0.00% | 426,751 |
| 2013-06-27 | 2013-06-25 | 16.729 | 17,524 | +7,647 | 0.00% | 293,155 |
| 2013-06-25 | 2013-06-21 | 21.364 | 9,877 | +503 | 0.00% | 211,012 |
| 2013-05-30 | 2013-05-28 | 23.481 | 9,374 | -3,628 | 0.00% | 220,107 |
| 2013-05-22 | 2013-05-20 | 25.068 | 13,002 | +1,814 | 0.00% | 325,934 |
| 2013-05-21 | 2013-05-16 | 24.307 | 11,188 | -1,209 | 0.00% | 271,951 |
| 2013-05-14 | 2013-05-10 | 25.465 | 12,397 | -7,258 | 0.00% | 315,688 |
| 2013-05-13 | 2013-05-09 | 25.200 | 19,655 | +3,024 | 0.00% | 495,312 |
| 2013-05-07 | 2013-05-03 | 25.167 | 16,631 | -6,652 | 0.00% | 418,556 |
| 2013-05-02 | 2013-04-29 | 24.870 | 23,283 | +6,652 | 0.00% | 579,038 |
| 2013-04-26 | 2013-04-24 | 24.969 | 16,631 | -1,209 | 0.00% | 415,256 |
| 2013-04-22 | 2013-04-18 | 24.737 | 17,840 | +1,209 | 0.00% | 441,313 |
| 2013-04-18 | 2013-04-16 | 24.440 | 16,631 | -6,652 | 0.00% | 406,456 |
| 2013-04-12 | 2013-04-10 | 24.241 | 23,283 | +1,209 | 0.00% | 564,408 |
| 2013-04-11 | 2013-04-09 | 23.481 | 22,074 | -1,814 | 0.00% | 518,310 |
| 2013-04-09 | 2013-04-05 | 22.951 | 23,888 | +1,210 | 0.00% | 548,264 |
| 2013-04-05 | 2013-04-02 | 24.770 | 22,678 | +4,838 | 0.00% | 561,742 |
| 2013-04-02 | 2013-03-27 | 23.977 | 17,840 | -16,631 | 0.00% | 427,743 |
| 2013-03-28 | 2013-03-26 | 21.959 | 34,471 | +9,978 | 0.00% | 756,959 |
| 2013-03-27 | 2013-03-25 | 22.323 | 24,493 | +1,815 | 0.00% | 546,759 |
| 2013-03-25 | 2013-03-21 | 21.265 | 22,678 | +6,047 | 0.00% | 482,243 |
| 2013-03-19 | 2013-03-15 | 19.049 | 16,631 | -4,838 | 0.00% | 316,805 |
| 2013-03-11 | 2013-03-07 | 22.885 | 21,469 | -3,024 | 0.00% | 491,325 |
| 2013-03-08 | 2013-03-06 | 22.753 | 24,493 | +3,024 | 0.00% | 557,290 |
| 2013-03-07 | 2013-03-05 | 22.025 | 21,469 | -1,209 | 0.00% | 472,864 |
| 2013-03-06 | 2013-03-04 | 22.158 | 22,678 | +1,209 | 0.00% | 502,493 |
| 2013-03-04 | 2013-02-28 | 24.903 | 21,469 | +6,048 | 0.00% | 534,635 |
| 2013-02-28 | 2013-02-26 | 24.770 | 15,421 | +9,071 | 0.00% | 381,984 |
| 2013-02-22 | 2013-02-20 | 25.399 | 6,350 | -3,024 | 0.00% | 161,282 |
| 2013-02-19 | 2013-02-15 | 26.126 | 9,374 | -3,628 | 0.00% | 244,908 |
| 2013-02-08 | 2013-02-06 | 24.374 | 13,002 | +3,628 | 0.00% | 316,904 |
| 2013-02-07 | 2013-02-05 | 24.506 | 9,374 | -3,628 | 0.00% | 229,717 |
| 2013-02-01 | 2013-01-30 | 26.920 | 13,002 | +3,024 | 0.00% | 350,014 |
| 2013-01-30 | 2013-01-28 | 27.019 | 9,978 | -6,653 | 0.00% | 269,598 |
| 2013-01-29 | 2013-01-25 | 26.027 | 16,631 | +1,210 | 0.00% | 432,856 |
| 2013-01-28 | 2013-01-24 | 26.192 | 15,421 | -3,629 | 0.00% | 403,913 |
| 2013-01-25 | 2013-01-23 | 26.523 | 19,050 | +4,234 | 0.00% | 505,266 |
| 2013-01-24 | 2013-01-22 | 27.449 | 14,816 | -10,886 | 0.00% | 406,686 |
| 2013-01-23 | 2013-01-21 | 26.292 | 25,702 | +6,047 | 0.00% | 675,748 |
| 2013-01-22 | 2013-01-18 | 26.788 | 19,655 | +2,419 | 0.00% | 526,512 |
| 2013-01-21 | 2013-01-17 | 26.358 | 17,236 | +9,072 | 0.00% | 454,303 |
| 2013-01-18 | 2013-01-16 | 27.317 | 8,164 | -3,024 | 0.00% | 223,015 |
| 2013-01-16 | 2013-01-14 | 27.648 | 11,188 | -3,628 | 0.00% | 309,321 |
| 2013-01-15 | 2013-01-11 | 25.729 | 14,816 | +4,838 | 0.00% | 381,207 |
| 2013-01-14 | 2013-01-10 | 25.961 | 9,978 | -3,024 | 0.00% | 259,038 |
| 2013-01-11 | 2013-01-09 | 27.085 | 13,002 | -3,024 | 0.00% | 352,164 |
| 2013-01-08 | 2013-01-04 | 25.035 | 16,026 | +3,629 | 0.00% | 401,210 |
| 2013-01-07 | 2013-01-03 | 25.233 | 12,397 | +1,209 | 0.00% | 312,818 |
| 2013-01-04 | 2013-01-02 | 24.307 | 11,188 | +10,886 | 0.00% | 271,951 |
| 2013-01-03 | 2012-12-31 | 23.481 | 302 | -3,629 | 0.00% | 7,091 |
| 2013-01-02 | 2012-12-27 | 21.265 | 3,931 | -7,862 | 0.00% | 83,592 |
| 2012-12-28 | 2012-12-24 | 20.835 | 11,793 | +6,048 | 0.00% | 245,706 |
| 2012-12-27 | 2012-12-20 | 21.298 | 5,745 | -8,769 | 0.00% | 122,356 |
| 2012-12-21 | 2012-12-19 | 20.703 | 14,514 | +7,559 | 0.00% | 300,478 |
| 2012-12-14 | 2012-12-12 | 21.596 | 6,955 | +605 | 0.00% | 150,197 |
| 2012-12-13 | 2012-12-11 | 20.570 | 6,350 | +3,629 | 0.00% | 130,621 |
| 2012-12-12 | 2012-12-10 | 21.728 | 2,721 | +1,209 | 0.00% | 59,121 |
| 2012-12-10 | 2012-12-06 | 21.860 | 1,512 | +1,210 | 0.00% | 33,052 |
| 2012-12-07 | 2012-12-05 | 21.364 | 302 | -1,210 | 0.00% | 6,452 |
| 2012-12-06 | 2012-12-04 | 21.166 | 1,512 | -4,838 | 0.00% | 32,002 |
| 2012-12-05 | 2012-12-03 | 20.471 | 6,350 | -3,628 | 0.00% | 129,991 |
| 2012-12-04 | 2012-11-30 | 20.107 | 9,978 | +6,047 | 0.00% | 200,631 |
| 2012-11-30 | 2012-11-28 | 19.181 | 3,931 | -1,209 | 0.00% | 75,402 |
| 2012-11-29 | 2012-11-27 | 19.744 | 5,140 | +1,209 | 0.00% | 101,482 |
| 2012-11-28 | 2012-11-26 | 19.181 | 3,931 | +2,419 | 0.00% | 75,402 |
| 2012-11-26 | 2012-11-22 | 18.222 | 1,512 | +1,210 | 0.00% | 27,552 |
| 2012-11-19 | 2012-11-15 | 16.519 | 302 | -908 | 0.00% | 4,989 |
| 2012-11-16 | 2012-11-14 | 16.833 | 1,210 | +908 | 0.00% | 20,368 |
| 2012-11-15 | 2012-11-13 | 16.172 | 302 | -3,629 | 0.00% | 4,884 |
| 2012-11-13 | 2012-11-09 | 16.006 | 3,931 | +3,629 | 0.00% | 62,921 |
| 2012-11-06 | 2012-11-02 | 16.453 | 302 | -3,629 | 0.00% | 4,969 |
| 2012-11-01 | 2012-10-30 | 14.948 | 3,931 | +3,629 | 0.00% | 58,761 |
| 2012-10-24 | 2012-10-19 | 14.717 | 302 | -3,024 | 0.00% | 4,444 |
| 2012-10-18 | 2012-10-16 | 14.882 | 3,326 | -605 | 0.00% | 49,498 |
| 2012-10-12 | 2012-10-10 | 14.270 | 3,931 | +3,629 | 0.00% | 56,096 |
| 2012-10-10 | 2012-10-08 | 13.725 | 302 | -1,512 | 0.00% | 4,145 |
| 2012-09-04 | 2012-08-31 | 13.427 | 1,814 | -6,048 | 0.00% | 24,356 |
| 2012-08-31 | 2012-08-29 | 14.006 | 7,862 | +6,048 | 0.00% | 110,113 |
| 2012-08-30 | 2012-08-28 | 13.691 | 1,814 | -303 | 0.00% | 24,836 |
| 2012-08-07 | 2012-08-03 | 13.923 | 2,117 | -3,023 | 0.00% | 29,475 |
| 2012-08-03 | 2012-08-01 | 14.188 | 5,140 | +3,023 | 0.00% | 72,924 |
| 2012-08-01 | 2012-07-30 | 13.394 | 2,117 | -1,814 | 0.00% | 28,355 |
| 2012-07-27 | 2012-07-25 | 13.394 | 3,931 | +1,210 | 0.00% | 52,651 |
| 2012-07-25 | 2012-07-23 | 14.105 | 2,721 | +1,209 | 0.00% | 38,379 |
| 2012-07-20 | 2012-07-18 | 14.899 | 1,512 | -4,536 | 0.00% | 22,527 |
| 2012-07-16 | 2012-07-12 | 14.816 | 6,048 | -1,209 | 0.00% | 89,607 |
| 2012-07-13 | 2012-07-11 | 15.130 | 7,257 | -1,512 | 0.00% | 109,799 |
| 2012-07-11 | 2012-07-09 | 14.849 | 8,769 | -6,047 | 0.00% | 130,211 |
| 2012-07-10 | 2012-07-06 | 15.047 | 14,816 | -6,048 | 0.00% | 222,943 |
| 2012-07-09 | 2012-07-05 | 14.502 | 20,864 | +13,305 | 0.00% | 302,564 |
| 2012-07-06 | 2012-07-04 | 13.989 | 7,559 | -4,838 | 0.00% | 105,744 |
| 2012-07-05 | 2012-07-03 | 13.857 | 12,397 | +2,419 | 0.00% | 171,783 |
| 2012-07-04 | 2012-06-29 | 13.328 | 9,978 | -4,838 | 0.00% | 132,984 |
| 2012-06-29 | 2012-06-27 | 13.311 | 14,816 | -1,210 | 0.00% | 197,218 |
| 2012-06-28 | 2012-06-26 | 13.857 | 16,026 | -3,629 | 0.00% | 222,070 |
| 2012-06-27 | 2012-06-25 | 13.179 | 19,655 | +7,258 | 0.00% | 259,031 |
| 2012-06-25 | 2012-06-21 | 13.344 | 12,397 | +12,095 | 0.00% | 165,429 |
| 2012-06-21 | 2012-06-19 | 11.790 | 302 | -3,024 | 0.00% | 3,561 |
| 2012-06-13 | 2012-06-11 | 11.724 | 3,326 | +3,024 | 0.00% | 38,993 |
| 2012-02-27 | 2012-02-23 | 10.459 | 302 | -5,922 | 0.00% | 3,159 |
| 2012-02-24 | 2012-02-22 | 10.442 | 6,224 | +5,928 | 0.00% | 64,993 |
| 2012-02-10 | 2012-02-08 | 6.748 | 296 | -23,712 | 0.00% | 1,997 |
| 2012-01-26 | 2012-01-19 | 5.634 | 24,008 | +23,712 | 0.00% | 135,272 |
| 2012-01-09 | 2012-01-05 | 5.196 | 296 | -11,856 | 0.00% | 1,538 |
| 2012-01-03 | 2011-12-29 | 5.702 | 12,152 | +3,557 | 0.00% | 69,290 |
| 2011-12-30 | 2011-12-28 | 5.786 | 8,595 | +8,299 | 0.00% | 49,733 |
| 2011-12-23 | 2011-12-21 | 6.107 | 296 | -5,928 | 0.00% | 1,808 |
| 2011-12-20 | 2011-12-16 | 6.208 | 6,224 | -5,928 | 0.00% | 38,639 |
| 2011-12-08 | 2011-12-06 | 6.073 | 12,152 | +5,928 | 0.00% | 73,800 |
| 2011-12-07 | 2011-12-05 | 6.326 | 6,224 | +5,928 | 0.00% | 39,374 |
| 2011-12-05 | 2011-12-01 | 6.495 | 296 | -7,114 | 0.00% | 1,922 |
| 2011-12-02 | 2011-11-30 | 5.769 | 7,410 | +7,114 | 0.00% | 42,751 |
| 2011-11-08 | 2011-11-04 | 8.350 | 296 | -1,779 | 0.00% | 2,472 |
| 2011-07-14 | 2011-07-12 | 11.573 | 2,075 | -5,928 | 0.00% | 24,013 |
| 2011-07-13 | 2011-07-11 | 11.809 | 8,003 | +5,928 | 0.00% | 94,505 |
| 2011-06-02 | 2011-05-31 | 14.441 | 2,075 | +112 | 0.00% | 29,966 |
| 2011-04-20 | 2011-04-18 | 14.976 | 1,963 | -5,609 | 0.00% | 29,398 |
| 2011-04-18 | 2011-04-14 | 14.673 | 7,572 | +5,609 | 0.00% | 111,105 |
| 2011-01-10 | 2011-01-06 | 17.116 | 1,963 | -62,820 | 0.00% | 33,598 |
| 2010-09-09 | 2010-09-07 | 16.038 | 64,783 | +833 | 0.01% | 1,038,998 |
| 2010-08-24 | 2010-08-20 | 16.526 | 63,950 | -5,537 | 0.01% | 1,056,824 |
| 2010-08-16 | 2010-08-12 | 16.670 | 69,487 | +5,537 | 0.01% | 1,158,367 |
| 2010-07-27 | 2010-07-23 | 17.375 | 63,950 | -4,430 | 0.01% | 1,111,109 |
| 2010-07-23 | 2010-07-21 | 16.743 | 68,380 | -5,536 | 0.01% | 1,144,853 |
| 2010-07-22 | 2010-07-20 | 16.435 | 73,916 | +9,966 | 0.01% | 1,214,845 |
| 2010-05-28 | 2010-05-26 | 16.208 | 63,950 | +1,883 | 0.01% | 1,036,524 |
| 2010-04-19 | 2010-04-15 | 17.865 | 62,067 | -5,374 | 0.01% | 1,108,799 |
| 2010-04-15 | 2010-04-13 | 18.497 | 67,441 | +5,374 | 0.01% | 1,247,473 |
| 2010-04-09 | 2010-04-07 | 21.177 | 62,067 | +32,243 | 0.01% | 1,314,389 |
| 2010-03-16 | 2010-03-12 | 20.098 | 29,824 | -5,374 | 0.00% | 599,391 |
| 2010-03-11 | 2010-03-09 | 20.098 | 35,198 | -10,748 | 0.00% | 707,396 |
| 2010-03-10 | 2010-03-08 | 19.353 | 45,946 | -102,101 | 0.01% | 889,205 |
| 2010-03-09 | 2010-03-05 | 19.390 | 148,047 | -5,374 | 0.02% | 2,870,702 |
| 2010-03-04 | 2010-03-02 | 19.725 | 153,421 | -16,122 | 0.02% | 3,026,296 |
| 2010-03-03 | 2010-03-01 | 19.502 | 169,543 | +5,374 | 0.02% | 3,306,450 |
| 2010-02-18 | 2010-02-12 | 18.013 | 164,169 | -5,374 | 0.02% | 2,957,245 |
| 2010-02-17 | 2010-02-11 | 18.237 | 169,543 | +5,374 | 0.02% | 3,091,909 |
| 2010-02-11 | 2010-02-09 | 19.167 | 164,169 | -1,074 | 0.02% | 3,146,655 |
| 2010-02-02 | 2010-01-29 | 17.306 | 165,243 | -538 | 0.02% | 2,859,741 |
| 2010-01-25 | 2010-01-21 | 20.321 | 165,781 | +1,612 | 0.02% | 3,368,823 |
| 2010-01-18 | 2010-01-14 | 19.912 | 164,169 | -5,374 | 0.02% | 3,268,855 |
| 2010-01-11 | 2010-01-07 | 21.847 | 169,543 | +2,687 | 0.02% | 3,703,981 |
| 2010-01-08 | 2010-01-06 | 21.549 | 166,856 | +27,944 | 0.02% | 3,595,598 |
| 2010-01-04 | 2009-12-29 | 22.889 | 138,912 | +2,687 | 0.02% | 3,179,550 |
| 2009-12-17 | 2009-12-15 | 25.085 | 136,225 | +26,869 | 0.02% | 3,417,177 |
| 2009-12-11 | 2009-12-09 | 26.983 | 109,356 | +21,495 | 0.01% | 2,950,743 |
| 2009-12-10 | 2009-12-08 | 26.462 | 87,861 | +85,980 | 0.01% | 2,324,965 |
| 2009-11-11 | 2009-11-09 | 21.400 | 1,881 | -2,687 | 0.00% | 40,254 |
| 2009-11-05 | 2009-11-03 | 20.433 | 4,568 | +2,687 | 0.00% | 93,336 |
| 2009-10-21 | 2009-10-19 | 22.517 | 1,881 | -2,687 | 0.00% | 42,354 |
| 2009-10-15 | 2009-10-13 | 20.581 | 4,568 | -2,687 | 0.00% | 94,016 |
| 2009-10-13 | 2009-10-09 | 20.470 | 7,255 | +2,687 | 0.00% | 148,508 |
| 2009-10-08 | 2009-10-06 | 21.093 | 4,568 | -5,823 | 0.00% | 96,353 |
| 2009-09-30 | 2009-09-28 | 19.592 | 10,391 | +2,398 | 0.00% | 203,579 |
| 2009-09-29 | 2009-09-25 | 20.868 | 7,993 | +266 | 0.00% | 166,797 |
| 2009-09-28 | 2009-09-24 | 20.643 | 7,727 | -5,328 | 0.00% | 159,506 |
| 2009-09-22 | 2009-09-18 | 22.069 | 13,055 | +3,197 | 0.00% | 288,110 |
| 2009-09-21 | 2009-09-17 | 22.519 | 9,858 | +7,993 | 0.00% | 221,996 |
| 2009-09-10 | 2009-09-08 | 23.308 | 1,865 | -533 | 0.00% | 43,468 |
| 2009-09-07 | 2009-09-03 | 19.517 | 2,398 | -2,664 | 0.00% | 46,801 |
| 2009-09-03 | 2009-09-01 | 18.147 | 5,062 | +2,664 | 0.00% | 91,859 |
| 2009-09-02 | 2009-08-31 | 17.359 | 2,398 | -533 | 0.00% | 41,626 |
| 2009-09-01 | 2009-08-28 | 18.428 | 2,931 | -53,820 | 0.00% | 54,013 |
| 2009-08-17 | 2009-08-13 | 22.444 | 56,751 | -533 | 0.01% | 1,273,734 |
| 2009-08-12 | 2009-08-10 | 21.919 | 57,284 | -1,066 | 0.01% | 1,255,597 |
| 2009-08-10 | 2009-08-06 | 23.045 | 58,350 | -67,409 | 0.01% | 1,344,663 |
| 2009-08-07 | 2009-08-05 | 23.270 | 125,759 | +2,132 | 0.01% | 2,926,408 |
| 2009-07-28 | 2009-07-24 | 22.294 | 123,627 | +98,582 | 0.01% | 2,756,157 |
| 2009-07-27 | 2009-07-23 | 22.144 | 25,045 | +7,993 | 0.00% | 554,597 |
| 2009-07-24 | 2009-07-22 | 20.267 | 17,052 | -4,263 | 0.00% | 345,600 |
| 2009-07-23 | 2009-07-21 | 20.493 | 21,315 | +19,450 | 0.00% | 436,799 |
| 2009-07-20 | 2009-07-16 | 21.731 | 1,865 | -5,329 | 0.00% | 40,529 |
| 2009-07-17 | 2009-07-15 | 22.182 | 7,194 | -5,329 | 0.00% | 159,574 |
| 2009-07-10 | 2009-07-08 | 21.393 | 12,523 | +10,658 | 0.00% | 267,909 |
| 2009-07-09 | 2009-07-07 | 22.069 | 1,865 | -5,329 | 0.00% | 41,159 |
| 2009-07-08 | 2009-07-06 | 22.745 | 7,194 | +5,329 | 0.00% | 163,624 |
| 2009-07-02 | 2009-06-29 | 22.596 | 1,865 | +34 | 0.00% | 42,142 |
| 2009-06-22 | 2009-06-18 | 21.029 | 1,831 | -5,231 | 0.00% | 38,504 |
| 2009-06-17 | 2009-06-15 | 20.990 | 7,062 | +5,231 | 0.00% | 148,235 |
| 2009-06-12 | 2009-06-10 | 21.946 | 1,831 | -5,231 | 0.00% | 40,184 |
| 2009-06-10 | 2009-06-08 | 19.691 | 7,062 | +5,231 | 0.00% | 139,055 |
| 2009-05-29 | 2009-05-26 | 15.217 | 1,831 | -10,462 | 0.00% | 27,863 |
| 2009-05-26 | 2009-05-22 | 14.720 | 12,293 | -1,046 | 0.00% | 180,954 |
| 2009-05-25 | 2009-05-21 | 14.911 | 13,339 | -4,185 | 0.00% | 198,902 |
| 2009-05-21 | 2009-05-19 | 15.676 | 17,524 | +5,231 | 0.00% | 274,706 |
| 2009-05-15 | 2009-05-13 | 13.688 | 12,293 | +10,462 | 0.00% | 168,264 |
| 2009-04-28 | 2009-04-24 | 8.469 | 1,831 | -26,155 | 0.00% | 15,506 |
| 2009-04-27 | 2009-04-23 | 8.698 | 27,986 | +26,155 | 0.00% | 243,429 |
| 2009-04-21 | 2009-04-17 | 9.100 | 1,831 | -26,155 | 0.00% | 16,662 |
| 2009-04-17 | 2009-04-15 | 8.411 | 27,986 | -20,923 | 0.00% | 235,404 |
| 2009-04-15 | 2009-04-09 | 7.360 | 48,909 | +47,078 | 0.01% | 359,973 |
| 2009-04-09 | 2009-04-07 | 8.125 | 1,831 | -10,462 | 0.00% | 14,876 |
| 2009-04-08 | 2009-04-06 | 8.029 | 12,293 | -15,693 | 0.00% | 98,702 |
| 2009-04-06 | 2009-04-02 | 7.742 | 27,986 | +25,632 | 0.00% | 216,679 |
| 2009-01-23 | 2009-01-21 | 5.200 | 2,354 | -10,462 | 0.00% | 12,240 |
| 2009-01-09 | 2009-01-07 | 5.926 | 12,816 | +10,462 | 0.00% | 75,951 |
| 2008-12-23 | 2008-12-19 | 6.882 | 2,354 | -15,693 | 0.00% | 16,201 |
| 2008-12-22 | 2008-12-18 | 7.188 | 18,047 | +15,693 | 0.00% | 129,722 |
| 2008-12-03 | 2008-12-01 | 5.047 | 2,354 | -5,231 | 0.00% | 11,880 |
| 2008-12-01 | 2008-11-27 | 4.588 | 7,585 | +5,231 | 0.00% | 34,801 |
| 2008-11-28 | 2008-11-26 | 4.378 | 2,354 | -10,462 | 0.00% | 10,305 |
| 2008-11-26 | 2008-11-24 | 3.919 | 12,816 | +10,462 | 0.00% | 50,226 |
| 2008-11-12 | 2008-11-10 | 5.448 | 2,354 | -10,462 | 0.00% | 12,825 |
| 2008-11-10 | 2008-11-06 | 4.741 | 12,816 | +10,462 | 0.00% | 60,761 |
| 2008-11-04 | 2008-10-31 | 4.435 | 2,354 | -5,231 | 0.00% | 10,440 |
| 2008-10-29 | 2008-10-27 | 3.862 | 7,585 | -785 | 0.00% | 29,291 |
| 2008-09-05 | 2008-09-03 | 10.897 | 8,370 | -10,461 | 0.00% | 91,205 |
| 2008-09-01 | 2008-08-28 | 11.011 | 18,831 | +10,461 | 0.00% | 207,356 |
| 2008-05-19 | 2008-05-15 | 18.738 | 8,370 | +292 | 0.00% | 156,836 |
| 2008-04-16 | 2008-04-14 | 16.004 | 8,078 | -757 | 0.00% | 129,284 |
| 2008-03-27 | 2008-03-25 | 12.677 | 8,835 | -4,291 | 0.00% | 111,999 |
| 2008-03-26 | 2008-03-20 | 11.924 | 13,126 | +5,048 | 0.00% | 156,516 |
| 2008-03-14 | 2008-03-12 | 15.093 | 8,078 | -5,048 | 0.00% | 121,924 |
| 2008-03-13 | 2008-03-11 | 14.895 | 13,126 | +5,048 | 0.00% | 195,515 |
| 2008-03-06 | 2008-03-04 | 17.965 | 8,078 | -5,048 | 0.00% | 145,124 |
| 2008-03-05 | 2008-03-03 | 18.401 | 13,126 | -5,049 | 0.00% | 241,534 |
| 2008-03-03 | 2008-02-28 | 18.995 | 18,175 | -2,524 | 0.00% | 345,241 |
| 2008-02-26 | 2008-02-22 | 18.163 | 20,699 | +505 | 0.00% | 375,966 |
| 2008-02-22 | 2008-02-20 | 18.678 | 20,194 | +5,048 | 0.00% | 377,193 |
| 2008-02-15 | 2008-02-13 | 19.510 | 15,146 | +5,049 | 0.00% | 295,504 |
| 2008-02-14 | 2008-02-12 | 19.788 | 10,097 | -2,524 | 0.00% | 199,796 |
| 2008-02-05 | 2008-02-01 | 18.857 | 12,621 | -5,049 | 0.00% | 237,991 |
| 2008-02-04 | 2008-01-31 | 18.381 | 17,670 | +5,049 | 0.00% | 324,798 |
| 2008-01-02 | 2007-12-27 | 24.086 | 12,621 | -5,049 | 0.00% | 303,988 |
| 2007-12-28 | 2007-12-24 | 23.571 | 17,670 | +5,049 | 0.00% | 416,498 |
| 2007-12-19 | 2007-12-17 | 24.046 | 12,621 | -1,515 | 0.00% | 303,488 |
| 2007-12-18 | 2007-12-14 | 24.522 | 14,136 | +1,515 | 0.00% | 346,638 |
| 2007-12-13 | 2007-12-11 | 27.295 | 12,621 | -505 | 0.00% | 344,487 |
| 2007-12-07 | 2007-12-05 | 27.730 | 13,126 | -2,525 | 0.00% | 363,990 |
| 2007-12-06 | 2007-12-04 | 27.097 | 15,651 | -252 | 0.00% | 424,090 |
| 2007-12-05 | 2007-12-03 | 27.255 | 15,903 | -2,524 | 0.00% | 433,438 |
| 2007-12-04 | 2007-11-30 | 26.859 | 18,427 | +2,776 | 0.00% | 494,930 |
| 2007-11-29 | 2007-11-27 | 25.116 | 15,651 | -2,524 | 0.00% | 393,089 |
| 2007-11-28 | 2007-11-26 | 25.116 | 18,175 | +2,524 | 0.00% | 456,481 |
| 2007-11-27 | 2007-11-23 | 24.878 | 15,651 | -3,534 | 0.00% | 389,369 |
| 2007-11-26 | 2007-11-22 | 24.957 | 19,185 | -2,524 | 0.00% | 478,808 |
| 2007-11-20 | 2007-11-16 | 27.651 | 21,709 | -2,524 | 0.00% | 600,281 |
| 2007-11-16 | 2007-11-14 | 28.523 | 24,233 | -2,020 | 0.00% | 691,193 |
| 2007-11-15 | 2007-11-13 | 26.661 | 26,253 | +505 | 0.00% | 699,928 |
| 2007-11-14 | 2007-11-12 | 28.483 | 25,748 | -4,544 | 0.00% | 733,385 |
| 2007-11-07 | 2007-11-05 | 32.088 | 30,292 | +6,059 | 0.00% | 972,014 |
| 2007-11-06 | 2007-11-02 | 32.880 | 24,233 | +505 | 0.00% | 796,791 |
| 2007-11-05 | 2007-11-01 | 33.554 | 23,728 | +16,155 | 0.00% | 796,167 |
| 2007-11-02 | 2007-10-31 | 32.603 | 7,573 | +2,524 | 0.00% | 246,903 |
| 2007-10-31 | 2007-10-29 | 34.425 | 5,049 | +2,525 | 0.00% | 173,814 |
| 2007-09-27 | 2007-09-24 | 37.793 | 2,524 | -2,525 | 0.00% | 95,389 |
| 2007-09-19 | 2007-09-17 | 35.337 | 5,049 | +2,525 | 0.00% | 178,414 |
| 2007-09-18 | 2007-09-14 | 35.416 | 2,524 | -505 | 0.00% | 89,389 |
| 2007-09-12 | 2007-09-10 | 35.376 | 3,029 | -5,049 | 0.00% | 107,154 |
| 2007-09-10 | 2007-09-06 | 35.178 | 8,078 | +5,049 | 0.00% | 284,169 |
| 2007-09-05 | 2007-09-03 | 34.584 | 3,029 | +2,019 | 0.00% | 104,755 |
| 2007-09-04 | 2007-08-31 | 33.514 | 1,010 | +505 | 0.00% | 33,849 |
| 2007-08-30 | 2007-08-28 | 34.663 | 505 | -2,272 | 0.00% | 17,505 |
| 2007-08-28 | 2007-08-24 | 32.880 | 2,777 | -2,524 | 0.00% | 91,309 |
| 2007-08-22 | 2007-08-20 | 31.692 | 5,301 | +4,796 | 0.00% | 167,999 |
| 2007-07-18 | 2007-07-16 | 34.188 | 505 | -50,486 | 0.00% | 17,265 |
| 2007-07-16 | 2007-07-12 | 33.395 | 50,991 | +50,486 | 0.01% | 1,702,866 |
| 2007-06-26 | 2007-06-22 | 35.257 | 505 | 0.00% | 17,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy