History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 4,689,071 | +0 | 0.18% | 43,092,562 |
| 2025-10-13 | 2025-10-09 | 8.990 | 4,689,071 | +0 | 0.18% | 42,154,748 |
| 2025-10-10 | 2025-10-08 | 8.830 | 4,689,071 | +11,000 | 0.18% | 41,404,497 |
| 2025-10-02 | 2025-09-29 | 9.350 | 4,678,071 | +4,500 | 0.18% | 43,739,964 |
| 2025-09-30 | 2025-09-26 | 9.320 | 4,673,571 | +4,500 | 0.18% | 43,557,682 |
| 2025-09-29 | 2025-09-25 | 9.380 | 4,669,071 | +52,481 | 0.18% | 43,795,886 |
| 2025-09-26 | 2025-09-24 | 9.530 | 4,616,590 | +122,498 | 0.18% | 43,996,103 |
| 2025-09-25 | 2025-09-23 | 9.480 | 4,494,092 | +85,039 | 0.18% | 42,603,992 |
| 2025-09-24 | 2025-09-22 | 9.790 | 4,409,053 | +46,873 | 0.17% | 43,164,629 |
| 2025-09-17 | 2025-09-15 | 9.880 | 4,362,180 | -4,000 | 0.17% | 43,098,338 |
| 2025-09-16 | 2025-09-12 | 9.880 | 4,366,180 | -6,500 | 0.17% | 43,137,858 |
| 2025-09-12 | 2025-09-10 | 9.840 | 4,372,680 | -65,000 | 0.17% | 43,027,171 |
| 2025-09-11 | 2025-09-09 | 9.610 | 4,437,680 | -93,500 | 0.17% | 42,646,105 |
| 2025-09-10 | 2025-09-08 | 9.400 | 4,531,180 | -65,000 | 0.18% | 42,593,092 |
| 2025-09-09 | 2025-09-05 | 9.360 | 4,596,180 | -56,500 | 0.18% | 43,020,245 |
| 2025-09-08 | 2025-09-04 | 9.210 | 4,652,680 | -70,000 | 0.18% | 42,851,183 |
| 2025-09-05 | 2025-09-03 | 9.330 | 4,722,680 | -65,000 | 0.19% | 44,062,604 |
| 2025-09-04 | 2025-09-02 | 9.480 | 4,787,680 | -51,000 | 0.19% | 45,387,206 |
| 2025-09-03 | 2025-09-01 | 9.750 | 4,838,680 | +5,000 | 0.19% | 47,177,130 |
| 2025-09-02 | 2025-08-29 | 9.760 | 4,833,680 | -20,000 | 0.19% | 47,176,717 |
| 2025-09-01 | 2025-08-28 | 9.550 | 4,853,680 | +12,500 | 0.19% | 46,352,644 |
| 2025-08-29 | 2025-08-27 | 9.970 | 4,841,180 | +174,000 | 0.19% | 48,266,565 |
| 2025-08-28 | 2025-08-26 | 10.140 | 4,667,180 | +18,000 | 0.18% | 47,325,205 |
| 2025-08-22 | 2025-08-20 | 10.650 | 4,649,180 | +10,000 | 0.18% | 49,513,767 |
| 2025-08-18 | 2025-08-14 | 10.890 | 4,639,180 | -4,500 | 0.18% | 50,520,670 |
| 2025-08-13 | 2025-08-11 | 10.080 | 4,643,680 | -153,500 | 0.18% | 46,808,294 |
| 2025-08-12 | 2025-08-08 | 10.050 | 4,797,180 | -10,000 | 0.19% | 48,211,659 |
| 2025-08-08 | 2025-08-06 | 9.970 | 4,807,180 | +53,000 | 0.19% | 47,927,585 |
| 2025-08-07 | 2025-08-05 | 10.020 | 4,754,180 | -5,000 | 0.19% | 47,636,884 |
| 2025-08-04 | 2025-07-31 | 9.870 | 4,759,180 | +9,500 | 0.19% | 46,973,107 |
| 2025-07-30 | 2025-07-28 | 10.700 | 4,749,680 | -4,500 | 0.19% | 50,821,576 |
| 2025-07-24 | 2025-07-22 | 10.320 | 4,754,180 | +15,000 | 0.19% | 49,063,138 |
| 2025-07-23 | 2025-07-21 | 10.080 | 4,739,180 | +33,000 | 0.19% | 47,770,934 |
| 2025-07-21 | 2025-07-17 | 9.840 | 4,706,180 | +55,000 | 0.19% | 46,308,811 |
| 2025-07-17 | 2025-07-15 | 10.040 | 4,651,180 | +5,500 | 0.18% | 46,697,847 |
| 2025-07-14 | 2025-07-10 | 10.460 | 4,645,680 | -10,000 | 0.18% | 48,593,813 |
| 2025-07-11 | 2025-07-09 | 9.810 | 4,655,680 | +3,000 | 0.18% | 45,672,221 |
| 2025-07-09 | 2025-07-07 | 9.770 | 4,652,680 | -6,000 | 0.18% | 45,456,684 |
| 2025-07-04 | 2025-07-02 | 9.530 | 4,658,680 | +6,000 | 0.18% | 44,397,220 |
| 2025-07-03 | 2025-06-30 | 9.450 | 4,652,680 | +50,500 | 0.18% | 43,967,826 |
| 2025-06-26 | 2025-06-24 | 10.149 | 4,602,180 | -10,500 | 0.18% | 46,709,118 |
| 2025-06-25 | 2025-06-23 | 9.911 | 4,612,680 | +154,226 | 0.18% | 45,718,070 |
| 2025-06-23 | 2025-06-19 | 9.601 | 4,458,454 | +14,015 | 0.18% | 42,805,672 |
| 2025-06-20 | 2025-06-18 | 9.922 | 4,444,439 | +5,800 | 0.18% | 44,096,550 |
| 2025-06-19 | 2025-06-17 | 10.325 | 4,438,639 | +486,574 | 0.18% | 45,829,954 |
| 2025-06-18 | 2025-06-16 | 10.615 | 3,952,065 | +87,637 | 0.16% | 41,950,824 |
| 2025-06-17 | 2025-06-13 | 10.367 | 3,864,428 | +127,689 | 0.16% | 40,061,020 |
| 2025-06-13 | 2025-06-11 | 10.118 | 3,736,739 | +2,899 | 0.15% | 37,809,478 |
| 2025-06-12 | 2025-06-10 | 9.953 | 3,733,840 | -11,598 | 0.15% | 37,162,064 |
| 2025-06-09 | 2025-06-05 | 9.611 | 3,745,438 | -967 | 0.15% | 35,998,747 |
| 2025-06-04 | 2025-06-02 | 9.663 | 3,746,405 | +5,799 | 0.15% | 36,201,841 |
| 2025-06-02 | 2025-05-29 | 9.849 | 3,740,606 | -16,914 | 0.15% | 36,842,405 |
| 2025-05-29 | 2025-05-27 | 9.435 | 3,757,520 | +4,832 | 0.15% | 35,453,996 |
| 2025-05-28 | 2025-05-26 | 9.487 | 3,752,688 | +4,833 | 0.15% | 35,602,529 |
| 2025-05-27 | 2025-05-23 | 9.549 | 3,747,855 | +5,800 | 0.15% | 35,789,327 |
| 2025-05-26 | 2025-05-22 | 9.684 | 3,742,055 | -19,332 | 0.15% | 36,237,237 |
| 2025-05-22 | 2025-05-20 | 9.849 | 3,761,387 | +4,833 | 0.15% | 37,047,083 |
| 2025-05-14 | 2025-05-12 | 9.922 | 3,756,554 | +19,331 | 0.15% | 37,271,537 |
| 2025-05-13 | 2025-05-09 | 9.653 | 3,737,223 | -29,480 | 0.15% | 36,074,450 |
| 2025-05-12 | 2025-05-08 | 9.994 | 3,766,703 | +5,800 | 0.15% | 37,645,022 |
| 2025-04-29 | 2025-04-25 | 10.718 | 3,760,903 | -62,827 | 0.15% | 40,310,756 |
| 2025-04-23 | 2025-04-17 | 10.987 | 3,823,730 | +19,331 | 0.16% | 42,012,719 |
| 2025-04-16 | 2025-04-14 | 10.843 | 3,804,399 | -183,647 | 0.15% | 41,249,282 |
| 2025-04-15 | 2025-04-11 | 10.863 | 3,988,046 | +9,666 | 0.16% | 43,322,999 |
| 2025-04-14 | 2025-04-10 | 10.553 | 3,978,380 | -96,657 | 0.16% | 41,983,195 |
| 2025-04-10 | 2025-04-08 | 10.056 | 4,075,037 | +4,833 | 0.17% | 40,979,521 |
| 2025-04-03 | 2025-04-01 | 11.732 | 4,070,204 | +4,833 | 0.17% | 47,752,739 |
| 2025-03-19 | 2025-03-17 | 13.884 | 4,065,371 | -24,164 | 0.17% | 56,444,516 |
| 2025-03-13 | 2025-03-11 | 12.229 | 4,089,535 | +9,665 | 0.17% | 50,010,415 |
| 2025-03-05 | 2025-03-03 | 12.208 | 4,079,870 | +5,800 | 0.17% | 49,807,803 |
| 2025-03-04 | 2025-02-28 | 11.898 | 4,074,070 | -4,833 | 0.17% | 48,472,496 |
| 2025-03-03 | 2025-02-27 | 12.684 | 4,078,903 | -9,666 | 0.17% | 51,737,198 |
| 2025-02-28 | 2025-02-26 | 12.125 | 4,088,569 | -4,833 | 0.17% | 49,575,602 |
| 2025-02-27 | 2025-02-25 | 10.801 | 4,093,402 | -4,832 | 0.17% | 44,213,404 |
| 2025-02-26 | 2025-02-24 | 10.739 | 4,098,234 | +5,799 | 0.17% | 44,011,195 |
| 2025-02-25 | 2025-02-21 | 10.253 | 4,092,435 | -8,216 | 0.17% | 41,958,939 |
| 2025-02-24 | 2025-02-20 | 9.570 | 4,100,651 | -7,732 | 0.17% | 39,243,126 |
| 2025-02-14 | 2025-02-12 | 9.591 | 4,108,383 | -14,499 | 0.17% | 39,402,131 |
| 2025-02-13 | 2025-02-11 | 9.125 | 4,122,882 | -8,699 | 0.17% | 37,621,711 |
| 2025-02-12 | 2025-02-10 | 9.373 | 4,131,581 | -5,799 | 0.17% | 38,726,971 |
| 2025-02-11 | 2025-02-07 | 9.001 | 4,137,380 | -28,031 | 0.17% | 37,240,347 |
| 2025-02-10 | 2025-02-06 | 8.618 | 4,165,411 | -21,264 | 0.17% | 35,898,138 |
| 2025-02-07 | 2025-02-05 | 8.525 | 4,186,675 | +20,298 | 0.17% | 35,691,559 |
| 2025-02-06 | 2025-02-04 | 8.546 | 4,166,377 | +12,565 | 0.17% | 35,604,728 |
| 2025-02-04 | 2025-01-28 | 8.887 | 4,153,812 | +4,833 | 0.17% | 36,915,526 |
| 2025-02-03 | 2025-01-24 | 8.991 | 4,148,979 | +11,599 | 0.17% | 37,301,824 |
| 2025-01-27 | 2025-01-23 | 8.949 | 4,137,380 | +5,799 | 0.17% | 37,026,322 |
| 2025-01-23 | 2025-01-21 | 9.467 | 4,131,581 | -20,298 | 0.17% | 39,111,676 |
| 2025-01-22 | 2025-01-20 | 9.053 | 4,151,879 | +5,800 | 0.17% | 37,585,627 |
| 2025-01-17 | 2025-01-15 | 9.053 | 4,146,079 | +9,665 | 0.17% | 37,533,121 |
| 2025-01-10 | 2025-01-08 | 8.773 | 4,136,414 | +12,566 | 0.17% | 36,290,162 |
| 2025-01-09 | 2025-01-07 | 9.208 | 4,123,848 | +17,398 | 0.17% | 37,971,846 |
| 2025-01-08 | 2025-01-06 | 9.301 | 4,106,450 | +10,632 | 0.17% | 38,194,013 |
| 2025-01-07 | 2025-01-03 | 9.777 | 4,095,818 | +9,666 | 0.17% | 40,044,375 |
| 2025-01-06 | 2025-01-02 | 9.787 | 4,086,152 | -24,165 | 0.17% | 39,992,146 |
| 2025-01-03 | 2024-12-31 | 9.580 | 4,110,317 | +5,800 | 0.17% | 39,378,155 |
| 2024-12-23 | 2024-12-19 | 9.477 | 4,104,517 | +9,666 | 0.17% | 38,897,939 |
| 2024-12-19 | 2024-12-17 | 9.477 | 4,094,851 | +4,832 | 0.17% | 38,806,335 |
| 2024-12-18 | 2024-12-16 | 9.725 | 4,090,019 | +6,766 | 0.17% | 39,776,103 |
| 2024-12-17 | 2024-12-13 | 10.036 | 4,083,253 | +6,766 | 0.17% | 40,977,653 |
| 2024-12-16 | 2024-12-12 | 10.553 | 4,076,487 | -9,665 | 0.17% | 43,018,503 |
| 2024-11-29 | 2024-11-27 | 9.591 | 4,086,152 | -299,635 | 0.17% | 39,188,921 |
| 2024-11-27 | 2024-11-25 | 9.311 | 4,385,787 | -48,329 | 0.18% | 40,837,496 |
| 2024-11-26 | 2024-11-22 | 9.435 | 4,434,116 | -164,316 | 0.18% | 41,838,003 |
| 2024-11-25 | 2024-11-21 | 9.746 | 4,598,432 | -144,984 | 0.19% | 44,815,653 |
| 2024-11-22 | 2024-11-20 | 9.942 | 4,743,416 | -54,611 | 0.19% | 47,161,071 |
| 2024-11-20 | 2024-11-18 | 9.653 | 4,798,027 | -478,450 | 0.20% | 46,314,117 |
| 2024-11-19 | 2024-11-15 | 9.653 | 5,276,477 | -760,686 | 0.22% | 50,932,471 |
| 2024-11-18 | 2024-11-14 | 9.756 | 6,037,163 | -494,398 | 0.25% | 58,899,777 |
| 2024-11-15 | 2024-11-13 | 9.901 | 6,531,561 | +4,833 | 0.27% | 64,669,273 |
| 2024-11-04 | 2024-10-31 | 10.677 | 6,526,728 | -4,833 | 0.27% | 69,685,796 |
| 2024-11-01 | 2024-10-30 | 10.532 | 6,531,561 | -15,465 | 0.27% | 68,791,348 |
| 2024-10-31 | 2024-10-29 | 10.511 | 6,547,026 | -5,800 | 0.27% | 68,818,758 |
| 2024-10-30 | 2024-10-28 | 10.656 | 6,552,826 | +111,155 | 0.27% | 69,828,854 |
| 2024-10-21 | 2024-10-17 | 9.063 | 6,441,671 | -14,498 | 0.26% | 58,381,023 |
| 2024-10-18 | 2024-10-16 | 9.808 | 6,456,169 | +24,164 | 0.26% | 63,321,659 |
| 2024-10-14 | 2024-10-09 | 8.628 | 6,432,005 | +4,833 | 0.26% | 55,498,530 |
| 2024-10-09 | 2024-10-07 | 10.615 | 6,427,172 | +3,866 | 0.26% | 68,223,868 |
| 2024-10-08 | 2024-10-04 | 10.574 | 6,423,306 | -51,711 | 0.26% | 67,917,011 |
| 2024-10-04 | 2024-10-02 | 11.236 | 6,475,017 | +99,556 | 0.26% | 72,751,139 |
| 2024-10-03 | 2024-09-30 | 9.477 | 6,375,461 | +1,605,947 | 0.26% | 60,419,360 |
| 2024-10-02 | 2024-09-27 | 9.208 | 4,769,514 | +492,948 | 0.19% | 43,917,053 |
| 2024-09-30 | 2024-09-26 | 7.853 | 4,276,566 | +289,970 | 0.17% | 33,581,958 |
| 2024-09-26 | 2024-09-24 | 6.828 | 3,986,596 | +19,331 | 0.16% | 27,221,698 |
| 2024-09-10 | 2024-09-05 | 6.787 | 3,967,265 | +86,991 | 0.16% | 26,925,520 |
| 2024-09-09 | 2024-09-04 | 6.477 | 3,880,274 | +67,659 | 0.16% | 25,130,769 |
| 2024-09-05 | 2024-09-03 | 6.508 | 3,812,615 | +96,657 | 0.16% | 24,810,908 |
| 2024-09-04 | 2024-09-02 | 6.197 | 3,715,958 | +96,656 | 0.15% | 23,028,554 |
| 2024-08-21 | 2024-08-19 | 6.208 | 3,619,302 | +37,696 | 0.15% | 22,467,002 |
| 2024-08-20 | 2024-08-16 | 6.177 | 3,581,606 | +35,763 | 0.15% | 22,121,837 |
| 2024-08-19 | 2024-08-15 | 6.177 | 3,545,843 | +34,797 | 0.14% | 21,900,947 |
| 2024-08-16 | 2024-08-14 | 6.187 | 3,511,046 | +34,796 | 0.14% | 21,722,348 |
| 2024-07-25 | 2024-07-23 | 6.394 | 3,476,250 | +38,663 | 0.14% | 22,226,370 |
| 2024-07-15 | 2024-07-11 | 6.456 | 3,437,587 | -29,964 | 0.14% | 22,192,557 |
| 2024-07-05 | 2024-07-03 | 6.870 | 3,467,551 | +14,499 | 0.14% | 23,821,000 |
| 2024-07-04 | 2024-07-02 | 6.497 | 3,453,052 | +8,699 | 0.14% | 22,435,297 |
| 2024-07-03 | 2024-06-28 | 6.352 | 3,444,353 | +9,665 | 0.14% | 21,879,887 |
| 2024-06-19 | 2024-06-17 | 8.257 | 3,434,688 | +224,229 | 0.14% | 28,360,592 |
| 2024-06-07 | 2024-06-05 | 8.811 | 3,210,459 | +14,455 | 0.14% | 28,285,858 |
| 2024-05-31 | 2024-05-29 | 8.877 | 3,196,004 | -41,107 | 0.14% | 28,370,752 |
| 2024-05-23 | 2024-05-21 | 9.796 | 3,237,111 | -90,347 | 0.14% | 31,709,546 |
| 2024-05-21 | 2024-05-17 | 10.183 | 3,327,458 | +59,629 | 0.15% | 33,883,602 |
| 2024-05-20 | 2024-05-16 | 9.364 | 3,267,829 | -14,456 | 0.14% | 30,599,819 |
| 2024-05-16 | 2024-05-13 | 8.722 | 3,282,285 | +234,901 | 0.14% | 28,628,044 |
| 2024-05-14 | 2024-05-10 | 8.545 | 3,047,384 | -36,139 | 0.13% | 26,039,560 |
| 2024-05-13 | 2024-05-09 | 8.047 | 3,083,523 | +162,624 | 0.13% | 24,812,514 |
| 2024-05-10 | 2024-05-08 | 7.803 | 2,920,899 | +31,621 | 0.13% | 22,792,650 |
| 2024-05-03 | 2024-04-30 | 7.648 | 2,889,278 | -18,069 | 0.13% | 22,098,182 |
| 2024-04-26 | 2024-04-24 | 5.745 | 2,907,347 | -26,652 | 0.13% | 16,701,420 |
| 2024-04-23 | 2024-04-19 | 5.567 | 2,933,999 | -7,680 | 0.13% | 16,334,924 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,941,679 | +15,359 | 0.13% | 16,800,962 |
| 2024-04-16 | 2024-04-12 | 6.010 | 2,926,320 | +18,973 | 0.13% | 17,587,771 |
| 2024-04-12 | 2024-04-10 | 6.464 | 2,907,347 | +117,450 | 0.13% | 18,793,120 |
| 2024-04-11 | 2024-04-09 | 6.409 | 2,789,897 | +25,297 | 0.12% | 17,879,522 |
| 2024-04-09 | 2024-04-05 | 6.232 | 2,764,600 | +10,842 | 0.12% | 17,227,802 |
| 2024-03-28 | 2024-03-26 | 6.774 | 2,753,758 | +18,069 | 0.12% | 18,653,759 |
| 2024-02-06 | 2024-02-02 | 6.553 | 2,735,689 | -18,973 | 0.12% | 17,925,761 |
| 2024-02-01 | 2024-01-30 | 6.530 | 2,754,662 | +7,680 | 0.12% | 17,989,102 |
| 2024-01-29 | 2024-01-25 | 7.084 | 2,746,982 | -56,467 | 0.12% | 19,459,199 |
| 2024-01-25 | 2024-01-23 | 6.331 | 2,803,449 | +9,035 | 0.12% | 17,749,162 |
| 2024-01-24 | 2024-01-22 | 6.110 | 2,794,414 | +18,069 | 0.12% | 17,073,360 |
| 2024-01-23 | 2024-01-19 | 6.774 | 2,776,345 | -45,173 | 0.12% | 18,806,762 |
| 2024-01-22 | 2024-01-18 | 7.051 | 2,821,518 | -40,204 | 0.12% | 19,893,510 |
| 2024-01-19 | 2024-01-17 | 7.183 | 2,861,722 | +20,780 | 0.13% | 20,557,074 |
| 2024-01-18 | 2024-01-16 | 7.770 | 2,840,942 | +42,462 | 0.12% | 22,074,387 |
| 2024-01-17 | 2024-01-15 | 7.914 | 2,798,480 | +13,552 | 0.12% | 22,147,128 |
| 2024-01-12 | 2024-01-10 | 7.936 | 2,784,928 | +36,139 | 0.12% | 22,101,528 |
| 2024-01-11 | 2024-01-09 | 8.003 | 2,748,789 | +18,069 | 0.12% | 21,997,274 |
| 2024-01-02 | 2023-12-28 | 8.700 | 2,730,720 | -54,208 | 0.12% | 23,756,852 |
| 2023-12-22 | 2023-12-20 | 8.069 | 2,784,928 | -20,779 | 0.12% | 22,471,428 |
| 2023-12-21 | 2023-12-19 | 7.903 | 2,805,707 | +84,022 | 0.12% | 22,173,267 |
| 2023-12-19 | 2023-12-15 | 8.722 | 2,721,685 | -49,691 | 0.12% | 23,738,498 |
| 2023-12-18 | 2023-12-14 | 8.191 | 2,771,376 | -8,131 | 0.12% | 22,699,502 |
| 2023-12-15 | 2023-12-13 | 8.003 | 2,779,507 | +31,621 | 0.12% | 22,243,096 |
| 2023-12-14 | 2023-12-12 | 8.434 | 2,747,886 | -27,104 | 0.12% | 23,176,233 |
| 2023-12-13 | 2023-12-11 | 8.080 | 2,774,990 | +58,726 | 0.12% | 22,421,954 |
| 2023-12-12 | 2023-12-08 | 8.401 | 2,716,264 | +56,014 | 0.12% | 22,819,332 |
| 2023-12-07 | 2023-12-05 | 8.578 | 2,660,250 | +13,552 | 0.12% | 22,819,878 |
| 2023-12-06 | 2023-12-04 | 8.866 | 2,646,698 | +6,325 | 0.12% | 23,465,298 |
| 2023-12-05 | 2023-12-01 | 9.143 | 2,640,373 | -12,649 | 0.12% | 24,139,846 |
| 2023-12-01 | 2023-11-29 | 8.977 | 2,653,022 | +48,787 | 0.12% | 23,815,016 |
| 2023-11-30 | 2023-11-28 | 9.464 | 2,604,235 | -36,138 | 0.11% | 24,645,376 |
| 2023-11-27 | 2023-11-23 | 9.762 | 2,640,373 | -35,687 | 0.12% | 25,776,446 |
| 2023-11-23 | 2023-11-21 | 9.286 | 2,676,060 | -27,104 | 0.12% | 24,851,178 |
| 2023-11-17 | 2023-11-15 | 9.187 | 2,703,164 | -27,104 | 0.12% | 24,833,598 |
| 2023-11-14 | 2023-11-10 | 8.545 | 2,730,268 | +7,228 | 0.12% | 23,329,839 |
| 2023-11-10 | 2023-11-08 | 9.065 | 2,723,040 | -7,228 | 0.12% | 24,684,657 |
| 2023-11-09 | 2023-11-07 | 8.722 | 2,730,268 | +7,228 | 0.12% | 23,813,359 |
| 2023-11-08 | 2023-11-06 | 8.943 | 2,723,040 | -7,228 | 0.12% | 24,353,117 |
| 2023-11-07 | 2023-11-03 | 8.357 | 2,730,268 | +7,228 | 0.12% | 22,816,099 |
| 2023-10-24 | 2023-10-19 | 8.368 | 2,723,040 | +10,389 | 0.12% | 22,785,837 |
| 2023-10-13 | 2023-10-11 | 8.877 | 2,712,651 | -26,200 | 0.12% | 24,080,054 |
| 2023-10-12 | 2023-10-10 | 8.645 | 2,738,851 | +18,973 | 0.12% | 23,676,015 |
| 2023-10-05 | 2023-10-03 | 8.766 | 2,719,878 | +36,138 | 0.12% | 23,843,158 |
| 2023-10-03 | 2023-09-28 | 8.877 | 2,683,740 | +36,139 | 0.12% | 23,823,413 |
| 2023-09-29 | 2023-09-27 | 9.076 | 2,647,601 | +36,138 | 0.12% | 24,030,099 |
| 2023-09-27 | 2023-09-25 | 9.165 | 2,611,463 | +7,228 | 0.11% | 23,933,344 |
| 2023-09-04 | 2023-08-30 | 10.205 | 2,604,235 | -36,138 | 0.11% | 26,576,651 |
| 2023-08-31 | 2023-08-29 | 10.028 | 2,640,373 | -45,174 | 0.12% | 26,477,846 |
| 2023-08-30 | 2023-08-28 | 8.866 | 2,685,547 | -54,207 | 0.12% | 23,809,728 |
| 2023-08-24 | 2023-08-22 | 8.003 | 2,739,754 | +36,138 | 0.12% | 21,924,971 |
| 2023-08-22 | 2023-08-18 | 8.102 | 2,703,616 | -9,035 | 0.12% | 21,905,101 |
| 2023-08-21 | 2023-08-17 | 8.390 | 2,712,651 | +43,367 | 0.12% | 22,758,954 |
| 2023-08-18 | 2023-08-16 | 8.622 | 2,669,284 | +7,227 | 0.12% | 23,015,553 |
| 2023-08-17 | 2023-08-15 | 8.667 | 2,662,057 | +6,325 | 0.12% | 23,071,099 |
| 2023-08-16 | 2023-08-14 | 8.910 | 2,655,732 | +13,552 | 0.12% | 23,662,972 |
| 2023-08-15 | 2023-08-11 | 9.242 | 2,642,180 | +6,324 | 0.12% | 24,419,572 |
| 2023-08-14 | 2023-08-10 | 9.220 | 2,635,856 | +12,648 | 0.12% | 24,302,774 |
| 2023-08-11 | 2023-08-09 | 9.585 | 2,623,208 | -20,779 | 0.11% | 25,144,314 |
| 2023-08-10 | 2023-08-08 | 9.220 | 2,643,987 | +5,420 | 0.12% | 24,377,742 |
| 2023-08-09 | 2023-08-07 | 9.508 | 2,638,567 | +12,649 | 0.12% | 25,087,100 |
| 2023-08-08 | 2023-08-04 | 10.017 | 2,625,918 | +3,614 | 0.11% | 26,303,825 |
| 2023-08-07 | 2023-08-03 | 9.906 | 2,622,304 | -4,517 | 0.11% | 25,977,374 |
| 2023-08-04 | 2023-08-02 | 9.652 | 2,626,821 | +13,551 | 0.11% | 25,353,395 |
| 2023-08-02 | 2023-07-31 | 9.851 | 2,613,270 | -72,277 | 0.11% | 25,743,255 |
| 2023-08-01 | 2023-07-28 | 9.729 | 2,685,547 | -36,138 | 0.12% | 26,128,279 |
| 2023-07-31 | 2023-07-27 | 9.408 | 2,721,685 | -36,139 | 0.12% | 25,606,248 |
| 2023-07-27 | 2023-07-25 | 9.209 | 2,757,824 | -225,414 | 0.12% | 25,396,802 |
| 2023-07-25 | 2023-07-21 | 8.335 | 2,983,238 | +7,228 | 0.13% | 24,864,060 |
| 2023-07-21 | 2023-07-19 | 8.202 | 2,976,010 | +6,324 | 0.13% | 24,408,538 |
| 2023-07-20 | 2023-07-18 | 8.135 | 2,969,686 | +7,228 | 0.13% | 24,159,450 |
| 2023-07-18 | 2023-07-13 | 8.501 | 2,962,458 | +12,648 | 0.13% | 25,182,717 |
| 2023-07-14 | 2023-07-12 | 8.324 | 2,949,810 | +5,873 | 0.13% | 24,552,801 |
| 2023-07-11 | 2023-07-07 | 8.279 | 2,943,937 | +6,776 | 0.13% | 24,373,577 |
| 2023-07-10 | 2023-07-06 | 8.279 | 2,937,161 | +7,227 | 0.13% | 24,317,477 |
| 2023-07-07 | 2023-07-05 | 8.423 | 2,929,934 | +7,228 | 0.13% | 24,679,233 |
| 2023-07-06 | 2023-07-04 | 8.611 | 2,922,706 | +7,228 | 0.13% | 25,168,301 |
| 2023-06-30 | 2023-06-28 | 8.390 | 2,915,478 | +7,228 | 0.13% | 24,460,658 |
| 2023-06-27 | 2023-06-23 | 7.980 | 2,908,250 | +72,277 | 0.13% | 23,208,986 |
| 2023-06-23 | 2023-06-20 | 8.490 | 2,835,973 | +12,648 | 0.12% | 24,076,127 |
| 2023-06-21 | 2023-06-19 | 9.979 | 2,823,325 | +5,421 | 0.12% | 28,175,314 |
| 2023-06-20 | 2023-06-16 | 10.110 | 2,817,904 | +157,838 | 0.12% | 28,488,158 |
| 2023-06-19 | 2023-06-15 | 9.991 | 2,660,066 | +5,914 | 0.12% | 26,577,564 |
| 2023-06-16 | 2023-06-14 | 9.755 | 2,654,152 | +31,255 | 0.12% | 25,890,075 |
| 2023-06-15 | 2023-06-13 | 10.110 | 2,622,897 | -16,895 | 0.12% | 26,516,696 |
| 2023-06-14 | 2023-06-12 | 9.908 | 2,639,792 | +11,404 | 0.12% | 26,156,250 |
| 2023-06-09 | 2023-06-07 | 9.873 | 2,628,388 | +26,187 | 0.12% | 25,949,909 |
| 2023-06-08 | 2023-06-06 | 9.743 | 2,602,201 | +109,815 | 0.12% | 25,352,511 |
| 2023-06-07 | 2023-06-05 | 9.459 | 2,492,386 | +143,605 | 0.12% | 23,574,495 |
| 2023-06-05 | 2023-06-01 | 8.736 | 2,348,781 | +228,078 | 0.11% | 20,520,087 |
| 2023-05-31 | 2023-05-29 | 8.819 | 2,120,703 | +160,499 | 0.10% | 18,703,222 |
| 2023-05-30 | 2023-05-25 | 8.938 | 1,960,204 | +65,467 | 0.09% | 17,519,775 |
| 2023-05-29 | 2023-05-24 | 9.234 | 1,894,737 | +39,702 | 0.09% | 17,495,399 |
| 2023-05-24 | 2023-05-22 | 9.719 | 1,855,035 | +9,292 | 0.09% | 18,029,163 |
| 2023-05-23 | 2023-05-19 | 10.062 | 1,845,743 | +10,137 | 0.09% | 18,572,504 |
| 2023-05-22 | 2023-05-18 | 10.275 | 1,835,606 | +9,292 | 0.09% | 18,861,642 |
| 2023-05-19 | 2023-05-17 | 10.560 | 1,826,314 | +16,050 | 0.09% | 19,285,043 |
| 2023-05-18 | 2023-05-16 | 11.009 | 1,810,264 | +8,448 | 0.08% | 19,929,902 |
| 2023-05-12 | 2023-05-10 | 11.151 | 1,801,816 | +29,565 | 0.08% | 20,092,855 |
| 2023-05-11 | 2023-05-09 | 11.589 | 1,772,251 | -13,938 | 0.08% | 20,539,423 |
| 2023-05-10 | 2023-05-08 | 11.554 | 1,786,189 | -57,442 | 0.08% | 20,637,521 |
| 2023-05-08 | 2023-05-04 | 10.927 | 1,843,631 | +13,516 | 0.09% | 20,144,478 |
| 2023-05-05 | 2023-05-03 | 11.069 | 1,830,115 | +5,068 | 0.09% | 20,256,775 |
| 2023-05-03 | 2023-04-28 | 11.128 | 1,825,047 | +4,224 | 0.09% | 20,308,704 |
| 2023-04-27 | 2023-04-25 | 11.187 | 1,820,823 | +13,516 | 0.09% | 20,369,476 |
| 2023-04-26 | 2023-04-24 | 11.613 | 1,807,307 | +17,739 | 0.08% | 20,988,493 |
| 2023-04-25 | 2023-04-21 | 11.980 | 1,789,568 | +3,379 | 0.08% | 21,439,222 |
| 2023-04-24 | 2023-04-20 | 12.146 | 1,786,189 | +4,224 | 0.08% | 21,694,772 |
| 2023-04-21 | 2023-04-19 | 12.075 | 1,781,965 | +13,093 | 0.08% | 21,516,898 |
| 2023-04-18 | 2023-04-14 | 12.738 | 1,768,872 | -16,895 | 0.08% | 22,531,442 |
| 2023-04-17 | 2023-04-13 | 12.832 | 1,785,767 | -8,447 | 0.08% | 22,915,766 |
| 2023-04-13 | 2023-04-11 | 12.667 | 1,794,214 | -8,447 | 0.08% | 22,726,802 |
| 2023-04-12 | 2023-04-06 | 11.732 | 1,802,661 | +4,223 | 0.08% | 21,147,938 |
| 2023-04-11 | 2023-04-04 | 11.791 | 1,798,438 | +8,448 | 0.08% | 21,204,846 |
| 2023-04-04 | 2023-03-31 | 12.051 | 1,789,990 | +3,379 | 0.08% | 21,571,418 |
| 2023-04-03 | 2023-03-30 | 12.170 | 1,786,611 | +10,137 | 0.08% | 21,742,197 |
| 2023-03-31 | 2023-03-29 | 12.525 | 1,776,474 | +7,602 | 0.08% | 22,249,735 |
| 2023-02-03 | 2023-02-01 | 14.158 | 1,768,872 | +55,753 | 0.08% | 25,044,242 |
| 2023-01-09 | 2023-01-05 | 14.727 | 1,713,119 | -10,982 | 0.08% | 25,228,314 |
| 2022-12-14 | 2022-12-12 | 15.413 | 1,724,101 | +2,534 | 0.08% | 26,573,821 |
| 2022-12-13 | 2022-12-09 | 17.023 | 1,721,567 | +8,448 | 0.08% | 29,306,444 |
| 2022-12-07 | 2022-12-05 | 15.721 | 1,713,119 | -25,342 | 0.08% | 26,931,833 |
| 2022-12-05 | 2022-12-01 | 15.129 | 1,738,461 | +25,342 | 0.08% | 26,301,233 |
| 2022-07-13 | 2022-07-11 | 19.580 | 1,713,119 | -22,808 | 0.08% | 33,543,112 |
| 2022-07-06 | 2022-07-04 | 20.077 | 1,735,927 | +22,808 | 0.08% | 34,852,795 |
| 2022-07-04 | 2022-06-29 | 18.633 | 1,713,119 | -15,206 | 0.08% | 31,920,712 |
| 2022-06-28 | 2022-06-24 | 17.355 | 1,728,325 | +15,206 | 0.08% | 29,994,366 |
| 2022-06-22 | 2022-06-20 | 18.486 | 1,713,119 | +60,923 | 0.08% | 31,667,874 |
| 2022-06-07 | 2022-06-02 | 16.104 | 1,652,196 | +81,469 | 0.08% | 26,607,361 |
| 2022-04-11 | 2022-04-07 | 19.394 | 1,570,727 | +24,441 | 0.08% | 30,462,406 |
| 2022-04-08 | 2022-04-06 | 20.327 | 1,546,286 | +48,474 | 0.08% | 31,430,882 |
| 2022-04-07 | 2022-04-04 | 19.443 | 1,497,812 | +2,852 | 0.07% | 29,121,845 |
| 2022-04-06 | 2022-04-01 | 17.798 | 1,494,960 | +81,469 | 0.07% | 26,607,495 |
| 2022-03-15 | 2022-03-11 | 13.600 | 1,413,491 | -24,441 | 0.07% | 19,223,799 |
| 2022-03-10 | 2022-03-08 | 14.459 | 1,437,932 | -26,885 | 0.07% | 20,791,702 |
| 2022-03-03 | 2022-03-01 | 14.656 | 1,464,817 | +53,770 | 0.07% | 21,468,125 |
| 2022-02-14 | 2022-02-10 | 16.104 | 1,411,047 | +7,332 | 0.07% | 22,723,840 |
| 2022-02-11 | 2022-02-09 | 15.883 | 1,403,715 | +4,888 | 0.07% | 22,295,624 |
| 2022-02-10 | 2022-02-08 | 15.761 | 1,398,827 | +9,777 | 0.07% | 22,046,286 |
| 2022-02-08 | 2022-02-04 | 16.448 | 1,389,050 | +6,517 | 0.07% | 22,846,995 |
| 2022-01-26 | 2022-01-24 | 16.104 | 1,382,533 | +19,553 | 0.07% | 22,264,644 |
| 2022-01-14 | 2022-01-12 | 16.153 | 1,362,980 | +3,259 | 0.07% | 22,016,677 |
| 2021-11-15 | 2021-11-11 | 14.607 | 1,359,721 | -40,735 | 0.07% | 19,861,094 |
| 2021-11-04 | 2021-11-02 | 11.931 | 1,400,456 | +40,735 | 0.07% | 16,708,680 |
| 2021-10-25 | 2021-10-21 | 15.294 | 1,359,721 | -130,351 | 0.07% | 20,795,734 |
| 2021-10-07 | 2021-10-05 | 13.919 | 1,490,072 | +16,294 | 0.07% | 20,740,858 |
| 2021-10-06 | 2021-10-04 | 14.337 | 1,473,778 | -40,735 | 0.07% | 21,129,116 |
| 2021-10-04 | 2021-09-29 | 14.116 | 1,514,513 | +8,147 | 0.07% | 21,378,501 |
| 2021-09-30 | 2021-09-28 | 13.772 | 1,506,366 | -40,735 | 0.07% | 20,745,780 |
| 2021-09-29 | 2021-09-27 | 13.207 | 1,547,101 | +8,147 | 0.08% | 20,433,245 |
| 2021-09-27 | 2021-09-23 | 13.281 | 1,538,954 | +48,882 | 0.08% | 20,438,984 |
| 2021-09-23 | 2021-09-20 | 11.845 | 1,490,072 | +57,028 | 0.07% | 17,649,848 |
| 2021-09-20 | 2021-09-16 | 12.299 | 1,433,044 | +57,029 | 0.07% | 17,625,184 |
| 2021-09-17 | 2021-09-15 | 14.018 | 1,376,015 | +16,294 | 0.07% | 19,288,377 |
| 2021-08-13 | 2021-08-11 | 12.213 | 1,359,721 | -32,588 | 0.07% | 16,606,545 |
| 2021-08-10 | 2021-08-06 | 10.654 | 1,392,309 | +32,588 | 0.07% | 14,834,119 |
| 2021-08-03 | 2021-07-30 | 10.507 | 1,359,721 | -17,109 | 0.07% | 14,286,636 |
| 2021-07-29 | 2021-07-27 | 10.753 | 1,376,830 | +5,703 | 0.07% | 14,804,401 |
| 2021-07-27 | 2021-07-23 | 12.962 | 1,371,127 | +7,332 | 0.07% | 17,772,479 |
| 2021-07-23 | 2021-07-21 | 13.477 | 1,363,795 | +4,074 | 0.07% | 18,380,522 |
| 2021-07-13 | 2021-07-09 | 14.042 | 1,359,721 | -79,026 | 0.07% | 19,093,355 |
| 2021-07-06 | 2021-07-02 | 14.042 | 1,438,747 | +79,026 | 0.07% | 20,203,047 |
| 2021-06-23 | 2021-06-21 | 12.073 | 1,359,721 | +60,271 | 0.07% | 16,416,262 |
| 2021-06-03 | 2021-06-01 | 11.264 | 1,299,450 | +194,645 | 0.07% | 14,637,125 |
| 2021-05-10 | 2021-05-06 | 12.189 | 1,104,805 | +77,858 | 0.06% | 13,466,305 |
| 2021-05-07 | 2021-05-05 | 12.137 | 1,026,947 | +77,858 | 0.05% | 12,464,546 |
| 2021-05-06 | 2021-05-04 | 12.086 | 949,089 | +77,858 | 0.05% | 11,470,786 |
| 2020-11-26 | 2020-11-24 | 14.565 | 871,231 | -1,947 | 0.04% | 12,689,456 |
| 2020-11-19 | 2020-11-17 | 14.796 | 873,178 | -3,114 | 0.04% | 12,919,684 |
| 2020-11-13 | 2020-11-11 | 14.976 | 876,292 | +3,114 | 0.05% | 13,123,329 |
| 2020-11-04 | 2020-11-02 | 16.337 | 873,178 | +1,947 | 0.04% | 14,265,484 |
| 2020-09-01 | 2020-08-28 | 12.998 | 871,231 | -3,893 | 0.04% | 11,324,276 |
| 2020-08-14 | 2020-08-12 | 12.292 | 875,124 | -2,725 | 0.05% | 10,756,677 |
| 2020-08-06 | 2020-08-04 | 11.688 | 877,849 | -146,373 | 0.05% | 10,260,247 |
| 2020-08-05 | 2020-08-03 | 11.444 | 1,024,222 | -43,990 | 0.05% | 11,721,101 |
| 2020-08-04 | 2020-07-31 | 11.598 | 1,068,212 | +2,725 | 0.06% | 12,389,159 |
| 2020-07-24 | 2020-07-22 | 11.367 | 1,065,487 | +3,893 | 0.05% | 12,111,224 |
| 2020-07-08 | 2020-07-06 | 12.266 | 1,061,594 | +121,848 | 0.05% | 13,021,423 |
| 2020-07-07 | 2020-07-03 | 11.470 | 939,746 | +15,182 | 0.05% | 10,778,506 |
| 2020-06-17 | 2020-06-15 | 11.132 | 924,564 | +36,002 | 0.05% | 10,292,666 |
| 2020-06-11 | 2020-06-09 | 11.908 | 888,562 | +2,619 | 0.05% | 10,580,625 |
| 2020-03-25 | 2020-03-23 | 9.462 | 885,943 | -152,646 | 0.05% | 8,382,719 |
| 2020-02-20 | 2020-02-18 | 12.816 | 1,038,589 | -33,671 | 0.06% | 13,310,924 |
| 2020-02-18 | 2020-02-14 | 13.444 | 1,072,260 | +33,671 | 0.07% | 14,415,973 |
| 2019-09-03 | 2019-08-30 | 8.647 | 1,038,589 | -206,520 | 0.06% | 8,980,363 |
| 2019-08-14 | 2019-08-12 | 8.206 | 1,245,109 | +561,197 | 0.08% | 10,216,959 |
| 2019-08-13 | 2019-08-09 | 7.952 | 683,912 | -733,298 | 0.04% | 5,438,299 |
| 2019-08-12 | 2019-08-08 | 7.952 | 1,417,210 | -61,357 | 0.09% | 11,269,303 |
| 2019-08-09 | 2019-08-07 | 7.751 | 1,478,567 | -61,358 | 0.09% | 11,460,799 |
| 2019-08-07 | 2019-08-05 | 7.725 | 1,539,925 | -61,357 | 0.09% | 11,895,242 |
| 2019-07-26 | 2019-07-24 | 7.658 | 1,601,282 | +202,031 | 0.10% | 12,262,198 |
| 2019-06-19 | 2019-06-17 | 7.651 | 1,399,251 | +67,144 | 0.09% | 10,705,197 |
| 2019-02-25 | 2019-02-21 | 9.813 | 1,332,107 | +3,206 | 0.09% | 13,071,301 |
| 2018-11-05 | 2018-11-01 | 7.945 | 1,328,901 | +67,674 | 0.09% | 10,558,728 |
| 2018-10-22 | 2018-10-18 | 7.314 | 1,261,227 | +128,224 | 0.08% | 9,224,302 |
| 2018-07-09 | 2018-07-05 | 13.940 | 1,133,003 | +49,865 | 0.07% | 15,793,662 |
| 2018-07-06 | 2018-07-04 | 13.547 | 1,083,138 | +49,865 | 0.07% | 14,672,822 |
| 2018-07-05 | 2018-07-03 | 14.234 | 1,033,273 | +49,865 | 0.07% | 14,708,066 |
| 2018-06-20 | 2018-06-15 | 17.339 | 983,408 | +21,608 | 0.06% | 17,051,096 |
| 2018-05-08 | 2018-05-04 | 15.272 | 961,800 | +348 | 0.06% | 14,688,519 |
| 2018-03-29 | 2018-03-27 | 17.310 | 961,452 | -34,835 | 0.06% | 16,642,805 |
| 2017-06-20 | 2017-06-16 | 11.927 | 996,287 | +16,713 | 0.07% | 11,882,430 |
| 2017-04-18 | 2017-04-12 | 10.876 | 979,574 | +116,453 | 0.07% | 10,653,499 |
| 2017-03-21 | 2017-03-17 | 11.576 | 863,121 | -95,903 | 0.06% | 9,991,797 |
| 2017-03-10 | 2017-03-08 | 11.153 | 959,024 | +219,206 | 0.06% | 10,696,004 |
| 2017-03-08 | 2017-03-06 | 10.233 | 739,818 | +548,013 | 0.05% | 7,570,798 |
| 2017-02-24 | 2017-02-22 | 10.394 | 191,805 | -20,550 | 0.01% | 1,993,603 |
| 2017-02-13 | 2017-02-09 | 10.087 | 212,355 | +89,052 | 0.01% | 2,142,098 |
| 2017-02-10 | 2017-02-08 | 10.044 | 123,303 | +20,550 | 0.01% | 1,238,400 |
| 2017-02-08 | 2017-02-06 | 9.314 | 102,753 | +6,851 | 0.01% | 957,004 |
| 2017-01-16 | 2017-01-12 | 9.124 | 95,902 | -102,753 | 0.01% | 874,997 |
| 2017-01-13 | 2017-01-11 | 9.226 | 198,655 | -102,752 | 0.01% | 1,832,801 |
| 2016-12-20 | 2016-12-16 | 9.241 | 301,407 | -160,979 | 0.02% | 2,785,196 |
| 2016-12-16 | 2016-12-14 | 9.299 | 462,386 | -44,526 | 0.03% | 4,299,746 |
| 2016-12-15 | 2016-12-13 | 9.416 | 506,912 | -137,004 | 0.03% | 4,772,995 |
| 2016-12-09 | 2016-12-07 | 9.474 | 643,916 | -96,930 | 0.04% | 6,100,601 |
| 2016-12-08 | 2016-12-06 | 9.445 | 740,846 | -40,073 | 0.05% | 6,997,307 |
| 2016-08-11 | 2016-08-09 | 9.051 | 780,919 | +102,752 | 0.05% | 7,067,998 |
| 2016-07-20 | 2016-07-18 | 8.438 | 678,167 | +102,753 | 0.05% | 5,722,203 |
| 2016-07-18 | 2016-07-14 | 8.438 | 575,414 | +102,752 | 0.04% | 4,855,199 |
| 2016-07-15 | 2016-07-13 | 8.569 | 472,662 | +68,502 | 0.03% | 4,050,303 |
| 2016-07-14 | 2016-07-12 | 8.628 | 404,160 | +102,753 | 0.03% | 3,486,900 |
| 2016-07-12 | 2016-07-08 | 8.160 | 301,407 | +68,501 | 0.02% | 2,459,597 |
| 2016-07-11 | 2016-07-07 | 8.248 | 232,906 | +137,004 | 0.02% | 1,921,002 |
| 2016-06-21 | 2016-06-17 | 7.489 | 95,902 | -192,148 | 0.01% | 718,197 |
| 2016-06-20 | 2016-06-16 | 7.343 | 288,050 | -184,954 | 0.02% | 2,115,118 |
| 2016-06-17 | 2016-06-15 | 7.620 | 473,004 | -150,704 | 0.03% | 3,604,409 |
| 2016-06-10 | 2016-06-07 | 8.175 | 623,708 | -122,960 | 0.04% | 5,098,801 |
| 2016-04-22 | 2016-04-20 | 8.569 | 746,668 | -368,539 | 0.05% | 6,398,297 |
| 2016-04-19 | 2016-04-15 | 8.934 | 1,115,207 | +171,254 | 0.08% | 9,963,356 |
| 2016-04-18 | 2016-04-14 | 8.978 | 943,953 | +368,539 | 0.06% | 8,474,698 |
| 2016-03-04 | 2016-03-02 | 10.379 | 575,414 | +137,003 | 0.04% | 5,972,398 |
| 2016-03-02 | 2016-02-29 | 9.080 | 438,411 | -102,752 | 0.03% | 3,980,802 |
| 2016-02-24 | 2016-02-22 | 9.562 | 541,163 | -198,655 | 0.04% | 5,174,497 |
| 2016-02-02 | 2016-01-29 | 8.525 | 739,818 | +198,655 | 0.05% | 6,307,198 |
| 2016-01-27 | 2016-01-25 | 8.423 | 541,163 | -102,753 | 0.04% | 4,558,297 |
| 2016-01-25 | 2016-01-21 | 8.117 | 643,916 | -102,752 | 0.04% | 5,226,401 |
| 2016-01-20 | 2016-01-18 | 8.482 | 746,668 | +47,951 | 0.05% | 6,332,897 |
| 2016-01-18 | 2016-01-14 | 9.153 | 698,717 | +54,801 | 0.05% | 6,395,398 |
| 2016-01-12 | 2016-01-08 | 10.321 | 643,916 | -240,441 | 0.04% | 6,645,801 |
| 2016-01-08 | 2016-01-06 | 10.949 | 884,357 | -170,569 | 0.06% | 9,682,502 |
| 2016-01-05 | 2015-12-31 | 11.241 | 1,054,926 | +184,955 | 0.07% | 11,858,000 |
| 2016-01-04 | 2015-12-29 | 11.898 | 869,971 | +54,801 | 0.06% | 10,350,495 |
| 2015-12-30 | 2015-12-28 | 12.321 | 815,170 | -48,294 | 0.06% | 10,043,599 |
| 2015-12-28 | 2015-12-22 | 12.204 | 863,464 | +123,303 | 0.06% | 10,537,783 |
| 2015-12-17 | 2015-12-15 | 11.416 | 740,161 | +102,753 | 0.05% | 8,449,513 |
| 2015-12-16 | 2015-12-14 | 11.080 | 637,408 | +20,893 | 0.04% | 7,062,493 |
| 2015-12-10 | 2015-12-08 | 12.087 | 616,515 | +27,400 | 0.04% | 7,451,998 |
| 2015-12-04 | 2015-12-02 | 12.511 | 589,115 | -75,351 | 0.04% | 7,370,206 |
| 2015-12-03 | 2015-12-01 | 12.087 | 664,466 | +13,700 | 0.04% | 8,031,596 |
| 2015-11-19 | 2015-11-17 | 9.825 | 650,766 | -51,376 | 0.04% | 6,393,500 |
| 2015-11-18 | 2015-11-16 | 9.576 | 702,142 | +164,404 | 0.05% | 6,723,997 |
| 2015-10-12 | 2015-10-08 | 9.168 | 537,738 | +51,376 | 0.04% | 4,929,798 |
| 2015-10-09 | 2015-10-07 | 9.182 | 486,362 | +75,352 | 0.03% | 4,465,900 |
| 2015-09-25 | 2015-09-23 | 8.540 | 411,010 | +51,719 | 0.03% | 3,509,999 |
| 2015-09-24 | 2015-09-22 | 8.949 | 359,291 | +23,633 | 0.02% | 3,215,182 |
| 2015-09-23 | 2015-09-21 | 8.788 | 335,658 | +34,251 | 0.02% | 2,949,798 |
| 2015-09-21 | 2015-09-17 | 8.628 | 301,407 | +27,400 | 0.02% | 2,600,396 |
| 2015-09-07 | 2015-09-02 | 8.160 | 274,007 | +41,101 | 0.02% | 2,236,002 |
| 2015-08-31 | 2015-08-27 | 9.065 | 232,906 | +35,621 | 0.02% | 2,111,402 |
| 2015-08-20 | 2015-08-18 | 10.861 | 197,285 | +65,762 | 0.01% | 2,142,722 |
| 2015-08-17 | 2015-08-13 | 11.182 | 131,523 | +35,621 | 0.01% | 1,470,717 |
| 2015-07-10 | 2015-07-08 | 10.511 | 95,902 | -13,701 | 0.01% | 1,007,996 |
| 2015-06-15 | 2015-06-11 | 14.686 | 109,603 | -13,700 | 0.01% | 1,609,604 |
| 2015-05-21 | 2015-05-19 | 16.029 | 123,303 | +13,700 | 0.01% | 1,976,399 |
| 2015-05-06 | 2015-05-04 | 15.474 | 109,603 | -137,003 | 0.01% | 1,696,005 |
| 2015-04-30 | 2015-04-28 | 12.934 | 246,606 | +13,700 | 0.02% | 3,189,599 |
| 2014-12-17 | 2014-12-15 | 10.846 | 232,906 | -137,003 | 0.02% | 2,526,203 |
| 2014-12-15 | 2014-12-11 | 10.803 | 369,909 | -68,502 | 0.02% | 3,995,999 |
| 2014-12-12 | 2014-12-10 | 11.241 | 438,411 | -118,850 | 0.03% | 4,928,002 |
| 2014-12-11 | 2014-12-09 | 11.168 | 557,261 | -86,655 | 0.04% | 6,223,273 |
| 2014-12-09 | 2014-12-05 | 12.029 | 643,916 | -68,502 | 0.04% | 7,745,602 |
| 2014-12-05 | 2014-12-03 | 12.000 | 712,418 | -411,010 | 0.05% | 8,548,806 |
| 2014-12-04 | 2014-12-02 | 11.898 | 1,123,428 | -205,505 | 0.08% | 13,366,004 |
| 2014-12-01 | 2014-11-27 | 11.299 | 1,328,933 | +68,502 | 0.09% | 15,015,603 |
| 2014-11-28 | 2014-11-26 | 11.591 | 1,260,431 | -137,003 | 0.09% | 14,609,600 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,397,434 | -205,505 | 0.09% | 16,217,995 |
| 2014-11-26 | 2014-11-24 | 11.387 | 1,602,939 | -137,004 | 0.11% | 18,251,995 |
| 2014-11-25 | 2014-11-21 | 10.613 | 1,739,943 | +68,502 | 0.12% | 18,465,802 |
| 2014-11-24 | 2014-11-20 | 10.365 | 1,671,441 | +274,007 | 0.11% | 17,323,998 |
| 2014-11-21 | 2014-11-19 | 11.036 | 1,397,434 | +68,501 | 0.09% | 15,422,395 |
| 2014-11-17 | 2014-11-13 | 11.810 | 1,328,933 | -34,251 | 0.09% | 15,694,603 |
| 2014-11-13 | 2014-11-11 | 11.708 | 1,363,184 | +34,251 | 0.09% | 15,959,805 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,328,933 | +137,004 | 0.09% | 15,985,603 |
| 2014-11-07 | 2014-11-05 | 12.496 | 1,191,929 | -137,004 | 0.08% | 14,894,396 |
| 2014-11-06 | 2014-11-04 | 12.832 | 1,328,933 | -342,508 | 0.09% | 17,052,604 |
| 2014-11-03 | 2014-10-30 | 11.679 | 1,671,441 | -137,004 | 0.11% | 19,519,998 |
| 2014-10-28 | 2014-10-24 | 11.416 | 1,808,445 | -68,501 | 0.12% | 20,644,805 |
| 2014-10-21 | 2014-10-17 | 11.153 | 1,876,946 | -102,753 | 0.13% | 20,933,598 |
| 2014-10-17 | 2014-10-15 | 11.270 | 1,979,699 | -68,501 | 0.13% | 22,310,803 |
| 2014-10-16 | 2014-10-14 | 11.343 | 2,048,200 | -102,753 | 0.14% | 23,232,295 |
| 2014-10-15 | 2014-10-13 | 11.211 | 2,150,953 | +31,511 | 0.15% | 24,115,200 |
| 2014-10-14 | 2014-10-10 | 11.635 | 2,119,442 | +102,752 | 0.14% | 24,659,178 |
| 2014-10-13 | 2014-10-09 | 11.620 | 2,016,690 | -137,003 | 0.14% | 23,434,244 |
| 2014-10-09 | 2014-10-07 | 11.211 | 2,153,693 | +68,502 | 0.15% | 24,145,920 |
| 2014-10-08 | 2014-10-06 | 11.416 | 2,085,191 | +239,756 | 0.14% | 23,804,076 |
| 2014-10-07 | 2014-10-03 | 11.562 | 1,845,435 | +365,456 | 0.12% | 21,336,475 |
| 2014-10-06 | 2014-09-30 | 10.613 | 1,479,979 | +79,805 | 0.10% | 15,706,836 |
| 2014-09-26 | 2014-09-24 | 11.007 | 1,400,174 | +68,501 | 0.09% | 15,411,755 |
| 2014-09-22 | 2014-09-18 | 11.752 | 1,331,673 | +116,453 | 0.09% | 15,649,202 |
| 2014-09-15 | 2014-09-11 | 12.408 | 1,215,220 | +89,052 | 0.08% | 15,079,001 |
| 2014-09-08 | 2014-09-04 | 12.890 | 1,126,168 | -205,505 | 0.08% | 14,516,523 |
| 2014-09-05 | 2014-09-03 | 12.773 | 1,331,673 | -548,013 | 0.09% | 17,010,003 |
| 2014-09-04 | 2014-09-02 | 11.971 | 1,879,686 | -68,502 | 0.13% | 22,500,797 |
| 2014-09-02 | 2014-08-29 | 11.912 | 1,948,188 | -205,505 | 0.13% | 23,207,040 |
| 2014-09-01 | 2014-08-28 | 11.839 | 2,153,693 | -137,003 | 0.15% | 25,497,840 |
| 2014-08-28 | 2014-08-26 | 12.569 | 2,290,696 | -748,039 | 0.15% | 28,791,835 |
| 2014-08-25 | 2014-08-21 | 11.591 | 3,038,735 | +20,551 | 0.21% | 35,221,842 |
| 2014-08-15 | 2014-08-13 | 12.116 | 3,018,184 | +68,501 | 0.20% | 36,569,796 |
| 2014-08-12 | 2014-08-08 | 11.912 | 2,949,683 | +17,811 | 0.20% | 35,136,964 |
| 2014-08-08 | 2014-08-06 | 12.525 | 2,931,872 | +95,902 | 0.20% | 36,722,398 |
| 2014-08-07 | 2014-08-05 | 12.481 | 2,835,970 | +489,102 | 0.19% | 35,397,002 |
| 2014-07-31 | 2014-07-29 | 13.737 | 2,346,868 | -68,501 | 0.16% | 32,238,663 |
| 2014-07-28 | 2014-07-24 | 13.678 | 2,415,369 | -1,582,389 | 0.16% | 33,038,614 |
| 2014-07-25 | 2014-07-23 | 12.949 | 3,997,758 | -2,237,266 | 0.27% | 51,765,314 |
| 2014-07-17 | 2014-07-15 | 12.481 | 6,235,024 | +68,502 | 0.42% | 77,822,106 |
| 2014-07-15 | 2014-07-11 | 12.131 | 6,166,522 | +104,123 | 0.42% | 74,806,622 |
| 2014-07-10 | 2014-07-08 | 12.306 | 6,062,399 | +137,003 | 0.41% | 74,605,497 |
| 2014-07-09 | 2014-07-07 | 12.554 | 5,925,396 | +135,633 | 0.40% | 74,390,001 |
| 2014-07-08 | 2014-07-04 | 12.160 | 5,789,763 | +188,038 | 0.39% | 70,405,165 |
| 2014-07-07 | 2014-07-03 | 11.460 | 5,601,725 | +411,010 | 0.38% | 64,193,370 |
| 2014-07-04 | 2014-07-02 | 10.671 | 5,190,715 | +205,505 | 0.35% | 55,391,522 |
| 2014-07-02 | 2014-06-27 | 11.629 | 4,985,210 | +347,805 | 0.34% | 57,970,743 |
| 2014-06-27 | 2014-06-25 | 11.315 | 4,637,405 | +12,745 | 0.34% | 52,470,776 |
| 2014-06-26 | 2014-06-24 | 11.456 | 4,624,660 | +318 | 0.34% | 52,979,746 |
| 2014-06-05 | 2014-06-03 | 12.021 | 4,624,342 | +1,210,728 | 0.34% | 55,588,623 |
| 2014-06-04 | 2014-05-30 | 11.895 | 3,413,614 | +25,489 | 0.25% | 40,606,057 |
| 2014-06-03 | 2014-05-29 | 12.256 | 3,388,125 | +168,864 | 0.25% | 41,525,767 |
| 2014-05-30 | 2014-05-28 | 12.837 | 3,219,261 | +955,838 | 0.23% | 41,325,364 |
| 2014-05-29 | 2014-05-27 | 12.821 | 2,263,423 | +477,919 | 0.16% | 29,019,838 |
| 2014-05-28 | 2014-05-26 | 12.931 | 1,785,504 | +764,670 | 0.13% | 23,088,474 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,020,834 | -48,430 | 0.07% | 13,136,394 |
| 2014-05-26 | 2014-05-22 | 12.068 | 1,069,264 | +48,430 | 0.08% | 12,903,826 |
| 2014-05-22 | 2014-05-20 | 13.198 | 1,020,834 | -35,366 | 0.07% | 13,472,814 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,056,200 | -40,146 | 0.08% | 13,309,720 |
| 2014-05-16 | 2014-05-14 | 12.256 | 1,096,346 | -207,098 | 0.08% | 13,437,110 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,303,444 | +150,385 | 0.09% | 14,093,498 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,153,059 | +127,445 | 0.08% | 12,684,599 |
| 2014-05-09 | 2014-05-07 | 11.330 | 1,025,614 | +22,940 | 0.07% | 11,620,594 |
| 2014-05-07 | 2014-05-02 | 12.084 | 1,002,674 | +35,366 | 0.07% | 12,115,956 |
| 2014-05-05 | 2014-04-30 | 12.241 | 967,308 | +38,234 | 0.07% | 11,840,406 |
| 2014-05-02 | 2014-04-29 | 12.664 | 929,074 | +50,978 | 0.07% | 11,766,060 |
| 2014-04-30 | 2014-04-28 | 12.350 | 878,096 | +52,252 | 0.06% | 10,844,860 |
| 2014-04-29 | 2014-04-25 | 12.696 | 825,844 | +90,486 | 0.06% | 10,484,645 |
| 2014-04-28 | 2014-04-24 | 12.868 | 735,358 | +49,704 | 0.05% | 9,462,805 |
| 2014-04-25 | 2014-04-23 | 12.774 | 685,654 | +16,568 | 0.05% | 8,758,639 |
| 2014-04-16 | 2014-04-14 | 13.904 | 669,086 | +159,306 | 0.05% | 9,302,997 |
| 2014-04-11 | 2014-04-09 | 14.673 | 509,780 | +191,168 | 0.04% | 7,480,000 |
| 2014-04-08 | 2014-04-04 | 14.595 | 318,612 | +318,612 | 0.02% | 4,649,993 |
| 2014-03-14 | 2014-03-12 | 13.778 | 0 | -6,054 | ||
| 2014-03-13 | 2014-03-11 | 14.030 | 6,054 | -36,640 | 0.00% | 84,935 |
| 2014-03-12 | 2014-03-10 | 14.249 | 42,694 | -14,656 | 0.00% | 608,359 |
| 2014-03-10 | 2014-03-06 | 15.489 | 57,350 | -114,701 | 0.00% | 888,296 |
| 2014-03-06 | 2014-03-04 | 15.583 | 172,051 | +53,209 | 0.01% | 2,681,104 |
| 2014-03-05 | 2014-03-03 | 15.630 | 118,842 | +22,302 | 0.01% | 1,857,533 |
| 2014-03-04 | 2014-02-28 | 15.944 | 96,540 | +96,540 | 0.01% | 1,539,247 |
| 2013-04-29 | 2013-04-25 | 25.134 | 0 | -60,476 | ||
| 2013-03-28 | 2013-03-26 | 21.959 | 60,476 | +60,476 | 0.00% | 1,328,011 |
| 2013-02-14 | 2013-02-07 | 23.877 | 0 | -18,581,098 | ||
| 2013-01-25 | 2013-01-23 | 26.523 | 18,581,098 | -6,047,550 | 1.43% | 492,829,007 |
| 2012-11-06 | 2012-11-02 | 16.453 | 24,628,648 | -7,257,060 | 1.91% | 405,213,752 |
| 2012-02-27 | 2012-02-23 | 10.459 | 31,885,708 | +631,204 | 3.21% | 333,496,844 |
| 2011-11-29 | 2011-11-25 | 6.579 | 31,254,504 | +167,165 | 3.22% | 205,627,498 |
| 2011-11-24 | 2011-11-22 | 6.697 | 31,087,339 | +351,520 | 3.20% | 208,198,708 |
| 2011-11-22 | 2011-11-18 | 7.237 | 30,735,819 | +278,905 | 3.16% | 222,436,502 |
| 2011-11-21 | 2011-11-17 | 7.254 | 30,456,914 | +143,750 | 3.13% | 220,931,849 |
| 2011-11-11 | 2011-11-09 | 8.013 | 30,313,164 | +286,314 | 3.12% | 242,900,748 |
| 2011-11-10 | 2011-11-08 | 7.608 | 30,026,850 | +251,933 | 3.09% | 228,449,541 |
| 2011-11-07 | 2011-11-03 | 8.165 | 29,774,917 | +614,475 | 3.06% | 243,108,361 |
| 2011-11-04 | 2011-11-02 | 8.232 | 29,160,442 | +138,711 | 3.00% | 240,058,948 |
| 2011-11-03 | 2011-11-01 | 7.962 | 29,021,731 | +216,959 | 2.99% | 231,083,685 |
| 2011-10-28 | 2011-10-26 | 6.933 | 28,804,772 | +592,783 | 2.96% | 199,714,794 |
| 2011-10-27 | 2011-10-25 | 6.900 | 28,211,989 | +1,185,567 | 2.90% | 194,652,949 |
| 2011-10-26 | 2011-10-24 | 6.748 | 27,026,422 | +435,696 | 2.78% | 182,369,631 |
| 2011-10-25 | 2011-10-21 | 6.765 | 26,590,726 | +360,116 | 2.74% | 179,878,203 |
| 2011-10-20 | 2011-10-18 | 6.900 | 26,230,610 | +592,783 | 2.70% | 180,982,120 |
| 2011-10-18 | 2011-10-14 | 7.288 | 25,637,827 | +59,575 | 2.64% | 186,839,602 |
| 2011-10-17 | 2011-10-13 | 7.608 | 25,578,252 | +818,041 | 2.63% | 194,603,827 |
| 2011-10-14 | 2011-10-12 | 6.950 | 24,760,211 | +242,152 | 2.55% | 172,089,959 |
| 2011-09-09 | 2011-09-07 | 9.902 | 24,518,059 | +249,265 | 2.52% | 242,788,527 |
| 2011-08-29 | 2011-08-25 | 10.071 | 24,268,794 | +889,175 | 2.50% | 244,414,237 |
| 2011-06-16 | 2011-06-14 | 12.669 | 23,379,619 | +794,034 | 2.41% | 296,197,467 |
| 2011-06-15 | 2011-06-13 | 12.433 | 22,585,585 | +115,592 | 2.32% | 280,803,687 |
| 2011-06-13 | 2011-06-09 | 12.753 | 22,469,993 | +40,902 | 2.31% | 286,568,669 |
| 2011-06-10 | 2011-06-08 | 12.804 | 22,429,091 | +235,039 | 2.31% | 287,182,137 |
| 2011-06-09 | 2011-06-07 | 13.074 | 22,194,052 | +20,451 | 2.28% | 290,163,162 |
| 2011-06-08 | 2011-06-03 | 13.057 | 22,173,601 | +136,340 | 2.28% | 289,521,728 |
| 2011-06-07 | 2011-06-02 | 13.057 | 22,037,261 | +1,272,410 | 2.27% | 287,741,531 |
| 2011-06-02 | 2011-05-31 | 14.441 | 20,764,851 | +1,980,415 | 2.14% | 299,872,145 |
| 2011-05-31 | 2011-05-27 | 14.317 | 18,784,436 | +7,012 | 2.04% | 268,927,982 |
| 2011-05-26 | 2011-05-24 | 14.602 | 18,777,424 | +33,653 | 2.04% | 274,184,059 |
| 2011-05-25 | 2011-05-23 | 14.388 | 18,743,771 | +209,212 | 2.04% | 269,682,516 |
| 2011-05-16 | 2011-05-12 | 14.352 | 18,534,559 | +11,218 | 2.02% | 266,011,508 |
| 2011-05-13 | 2011-05-11 | 14.085 | 18,523,341 | +134,052 | 2.01% | 260,896,769 |
| 2011-05-11 | 2011-05-06 | 14.299 | 18,389,289 | +78,525 | 2.00% | 262,942,988 |
| 2011-05-09 | 2011-05-05 | 14.263 | 18,310,764 | +117,787 | 1.99% | 261,167,264 |
| 2011-05-05 | 2011-05-03 | 14.352 | 18,192,977 | +392,342 | 1.98% | 261,109,058 |
| 2010-11-17 | 2010-11-15 | 15.796 | 17,800,635 | +560,891 | 1.94% | 281,184,583 |
| 2010-11-16 | 2010-11-12 | 15.761 | 17,239,744 | +1,121,780 | 1.88% | 271,709,839 |
| 2010-11-15 | 2010-11-11 | 16.206 | 16,117,964 | +602,395 | 1.76% | 261,213,941 |
| 2010-10-14 | 2010-10-12 | 14.798 | 15,515,569 | -104,886 | 1.69% | 229,597,993 |
| 2010-10-04 | 2010-09-29 | 15.208 | 15,620,455 | +134,614 | 1.70% | 237,555,450 |
| 2010-09-30 | 2010-09-28 | 15.119 | 15,485,841 | +543,222 | 1.69% | 234,127,774 |
| 2010-09-29 | 2010-09-27 | 15.172 | 14,942,619 | +606,041 | 1.63% | 226,714,121 |
| 2010-09-28 | 2010-09-24 | 15.172 | 14,336,578 | +560,890 | 1.56% | 217,519,076 |
| 2010-09-27 | 2010-09-22 | 15.244 | 13,775,688 | +350,837 | 1.50% | 209,991,492 |
| 2010-09-22 | 2010-09-20 | 15.244 | 13,424,851 | +841,335 | 1.46% | 204,643,463 |
| 2010-09-21 | 2010-09-17 | 15.279 | 12,583,516 | +684,005 | 1.37% | 192,267,162 |
| 2010-09-09 | 2010-09-07 | 16.038 | 11,899,511 | +152,956 | 1.30% | 190,845,950 |
| 2010-08-10 | 2010-08-06 | 16.905 | 11,746,555 | +274,902 | 1.30% | 198,576,217 |
| 2010-07-29 | 2010-07-27 | 17.248 | 11,471,653 | +113,228 | 1.27% | 197,865,575 |
| 2010-07-28 | 2010-07-26 | 17.194 | 11,358,425 | +301,202 | 1.25% | 195,297,161 |
| 2010-07-27 | 2010-07-23 | 17.375 | 11,057,223 | +61,735 | 1.22% | 192,115,324 |
| 2010-07-26 | 2010-07-22 | 16.869 | 10,995,488 | +64,227 | 1.21% | 185,482,206 |
| 2010-07-20 | 2010-07-16 | 16.020 | 10,931,261 | +553,681 | 1.21% | 175,119,598 |
| 2010-07-19 | 2010-07-15 | 16.255 | 10,377,580 | +223,133 | 1.15% | 168,686,166 |
| 2010-07-09 | 2010-07-07 | 15.803 | 10,154,447 | +115,165 | 1.12% | 160,474,192 |
| 2010-07-05 | 2010-06-30 | 15.063 | 10,039,282 | -112,397 | 1.11% | 151,220,118 |
| 2010-05-28 | 2010-05-26 | 16.208 | 10,151,679 | +298,917 | 1.12% | 164,542,004 |
| 2010-04-28 | 2010-04-26 | 15.259 | 9,852,762 | -180,877 | 1.11% | 150,346,248 |
| 2010-04-23 | 2010-04-21 | 16.153 | 10,033,639 | +209,577 | 1.13% | 162,068,624 |
| 2010-04-22 | 2010-04-20 | 16.246 | 9,824,062 | +10,748 | 1.10% | 159,597,501 |
| 2010-04-21 | 2010-04-19 | 16.562 | 9,813,314 | +42,990 | 1.10% | 162,527,349 |
| 2010-04-20 | 2010-04-16 | 17.064 | 9,770,324 | +64,485 | 1.10% | 166,724,357 |
| 2010-04-15 | 2010-04-13 | 18.497 | 9,705,839 | -263,314 | 1.09% | 179,531,317 |
| 2010-04-14 | 2010-04-12 | 19.353 | 9,969,153 | -456,502 | 1.12% | 192,935,591 |
| 2010-04-13 | 2010-04-09 | 19.502 | 10,425,655 | +161,213 | 1.17% | 203,322,472 |
| 2010-04-09 | 2010-04-07 | 21.177 | 10,264,442 | -268,689 | 1.15% | 217,369,375 |
| 2010-04-08 | 2010-04-01 | 21.437 | 10,533,131 | -139,718 | 1.18% | 225,803,523 |
| 2010-04-01 | 2010-03-30 | 20.395 | 10,672,849 | -6,448 | 1.20% | 217,676,562 |
| 2010-03-25 | 2010-03-23 | 20.209 | 10,679,297 | -3,225 | 1.20% | 215,820,771 |
| 2010-03-16 | 2010-03-12 | 20.098 | 10,682,522 | +48,364 | 1.20% | 214,693,206 |
| 2010-03-12 | 2010-03-10 | 20.433 | 10,634,158 | -5,374 | 1.20% | 217,283,225 |
| 2010-02-02 | 2010-01-29 | 17.306 | 10,639,532 | +161,214 | 1.20% | 184,130,708 |
| 2010-01-26 | 2010-01-22 | 19.279 | 10,478,318 | +9,672 | 1.18% | 202,009,633 |
| 2010-01-13 | 2010-01-11 | 20.581 | 10,468,646 | +107,476 | 1.18% | 215,459,869 |
| 2010-01-07 | 2010-01-05 | 21.586 | 10,361,170 | +53,738 | 1.17% | 223,659,597 |
| 2010-01-06 | 2010-01-04 | 22.033 | 10,307,432 | +53,737 | 1.17% | 227,103,031 |
| 2009-12-22 | 2009-12-18 | 22.442 | 10,253,695 | +107,476 | 1.16% | 230,116,867 |
| 2009-12-18 | 2009-12-16 | 23.931 | 10,146,219 | +53,737 | 1.15% | 242,809,654 |
| 2009-12-04 | 2009-12-02 | 24.787 | 10,092,482 | -10,747 | 1.15% | 250,162,932 |
| 2009-10-16 | 2009-10-14 | 21.177 | 10,103,229 | +26,869 | 1.15% | 213,955,378 |
| 2009-10-08 | 2009-10-06 | 21.093 | 10,076,360 | +84,409 | 1.14% | 212,541,689 |
| 2009-09-02 | 2009-08-31 | 17.359 | 9,991,951 | +532,876 | 1.14% | 173,446,752 |
| 2009-09-01 | 2009-08-28 | 18.428 | 9,459,075 | +1,598,627 | 1.08% | 174,314,815 |
| 2009-08-31 | 2009-08-27 | 19.141 | 7,860,448 | +1,598,626 | 0.90% | 150,460,192 |
| 2009-08-28 | 2009-08-26 | 19.442 | 6,261,822 | +1,065,752 | 0.72% | 121,740,369 |
| 2009-08-27 | 2009-08-25 | 19.892 | 5,196,070 | +1,739,039 | 0.60% | 103,360,595 |
| 2009-08-26 | 2009-08-24 | 20.267 | 3,457,031 | +10,658 | 0.40% | 70,065,007 |
| 2009-08-25 | 2009-08-21 | 20.005 | 3,446,373 | +83,395 | 0.39% | 68,943,547 |
| 2009-08-24 | 2009-08-20 | 20.643 | 3,362,978 | +764,676 | 0.39% | 69,420,998 |
| 2009-08-21 | 2009-08-19 | 19.817 | 2,598,302 | +2,598,302 | 0.30% | 51,490,569 |
| 2009-01-15 | 2009-01-13 | 5.735 | 0 | -70 | ||
| 2008-09-05 | 2008-09-03 | 10.897 | 70 | -4,707 | 0.00% | 763 |
| 2008-06-24 | 2008-06-20 | 13.535 | 4,777 | -62,964 | 0.00% | 64,656 |
| 2008-06-23 | 2008-06-19 | 13.936 | 67,741 | +13,078 | 0.01% | 944,060 |
| 2008-06-20 | 2008-06-18 | 14.166 | 54,663 | -10,201 | 0.01% | 774,341 |
| 2008-06-13 | 2008-06-11 | 15.141 | 64,864 | +27,986 | 0.01% | 982,086 |
| 2008-05-21 | 2008-05-19 | 16.594 | 36,878 | +5,231 | 0.00% | 611,938 |
| 2008-05-19 | 2008-05-15 | 18.738 | 31,647 | +1,103 | 0.00% | 592,998 |
| 2008-05-14 | 2008-05-09 | 18.025 | 30,544 | +15,146 | 0.00% | 550,550 |
| 2008-04-11 | 2008-04-09 | 15.430 | 15,398 | -59,574 | 0.00% | 237,592 |
| 2008-03-11 | 2008-03-07 | 17.054 | 74,972 | +11,865 | 0.01% | 1,278,591 |
| 2008-03-04 | 2008-02-29 | 18.896 | 63,107 | +12,116 | 0.01% | 1,192,491 |
| 2008-03-03 | 2008-02-28 | 18.995 | 50,991 | +1,010 | 0.01% | 968,593 |
| 2008-02-04 | 2008-01-31 | 18.381 | 49,981 | -85,826 | 0.01% | 918,718 |
| 2008-01-17 | 2008-01-15 | 23.333 | 135,807 | +21,204 | 0.02% | 3,168,814 |
| 2007-12-20 | 2007-12-18 | 23.492 | 114,603 | +10,097 | 0.01% | 2,692,217 |
| 2007-12-03 | 2007-11-29 | 26.185 | 104,506 | +25,243 | 0.01% | 2,736,542 |
| 2007-11-07 | 2007-11-05 | 32.088 | 79,263 | +60,583 | 0.01% | 2,543,401 |
| 2007-09-03 | 2007-08-30 | 34.465 | 18,680 | +11,107 | 0.00% | 643,807 |
| 2007-06-26 | 2007-06-22 | 35.257 | 7,573 | 0.00% | 267,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy