History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 34,225,500 | +0 | 1.35% | 314,532,345 |
| 2025-10-13 | 2025-10-09 | 8.990 | 34,225,500 | +0 | 1.35% | 307,687,245 |
| 2025-10-10 | 2025-10-08 | 8.830 | 34,225,500 | +0 | 1.35% | 302,211,165 |
| 2025-10-09 | 2025-10-06 | 9.010 | 34,225,500 | +0 | 1.35% | 308,371,755 |
| 2025-10-08 | 2025-10-03 | 9.070 | 34,225,500 | +1,000 | 1.35% | 310,425,285 |
| 2025-09-29 | 2025-09-25 | 9.380 | 34,224,500 | -384,000 | 1.35% | 321,025,810 |
| 2025-09-25 | 2025-09-23 | 9.480 | 34,608,500 | -521,000 | 1.36% | 328,088,580 |
| 2025-09-23 | 2025-09-19 | 9.750 | 35,129,500 | -561,000 | 1.38% | 342,512,625 |
| 2025-09-22 | 2025-09-18 | 9.860 | 35,690,500 | +5,000 | 1.41% | 351,908,330 |
| 2025-09-19 | 2025-09-17 | 10.050 | 35,685,500 | -226,500 | 1.41% | 358,639,275 |
| 2025-09-16 | 2025-09-12 | 9.880 | 35,912,000 | -10,000 | 1.41% | 354,810,560 |
| 2025-09-12 | 2025-09-10 | 9.840 | 35,922,000 | -10,000 | 1.41% | 353,472,480 |
| 2025-09-05 | 2025-09-03 | 9.330 | 35,932,000 | +2,000 | 1.41% | 335,245,560 |
| 2025-09-02 | 2025-08-29 | 9.760 | 35,930,000 | +10,000 | 1.41% | 350,676,800 |
| 2025-09-01 | 2025-08-28 | 9.550 | 35,920,000 | +14,000 | 1.41% | 343,036,000 |
| 2025-08-29 | 2025-08-27 | 9.970 | 35,906,000 | +2,000 | 1.41% | 357,982,820 |
| 2025-08-28 | 2025-08-26 | 10.140 | 35,904,000 | +5,000 | 1.41% | 364,066,560 |
| 2025-08-27 | 2025-08-25 | 10.820 | 35,899,000 | -83,500 | 1.41% | 388,427,180 |
| 2025-08-25 | 2025-08-21 | 10.840 | 35,982,500 | -10,000 | 1.42% | 390,050,300 |
| 2025-07-29 | 2025-07-25 | 10.780 | 35,992,500 | -2,000 | 1.42% | 387,999,150 |
| 2025-07-14 | 2025-07-10 | 10.460 | 35,994,500 | -10,000 | 1.42% | 376,502,470 |
| 2025-07-02 | 2025-06-27 | 9.690 | 36,004,500 | -1,000 | 1.42% | 348,883,605 |
| 2025-06-26 | 2025-06-24 | 10.149 | 36,005,500 | -2,000 | 1.42% | 365,432,282 |
| 2025-06-25 | 2025-06-23 | 9.911 | 36,007,500 | +1,203,920 | 1.42% | 356,884,376 |
| 2025-06-17 | 2025-06-13 | 10.367 | 34,803,580 | -966 | 1.42% | 360,795,155 |
| 2025-06-12 | 2025-06-10 | 9.953 | 34,804,546 | +80,708 | 1.42% | 346,401,769 |
| 2025-06-02 | 2025-05-29 | 9.849 | 34,723,838 | +1,933 | 1.41% | 342,006,001 |
| 2025-05-29 | 2025-05-27 | 9.435 | 34,721,905 | +967 | 1.41% | 327,617,762 |
| 2025-05-12 | 2025-05-08 | 9.994 | 34,720,938 | +1,933 | 1.41% | 347,006,518 |
| 2025-05-09 | 2025-05-07 | 10.139 | 34,719,005 | +966 | 1.41% | 352,015,999 |
| 2025-04-24 | 2025-04-22 | 11.132 | 34,718,039 | -1,238,652 | 1.41% | 386,488,445 |
| 2025-04-16 | 2025-04-14 | 10.843 | 35,956,691 | -1,892,051 | 1.46% | 389,861,237 |
| 2025-04-14 | 2025-04-10 | 10.553 | 37,848,742 | -4,625,978 | 1.54% | 399,411,603 |
| 2025-04-10 | 2025-04-08 | 10.056 | 42,474,720 | -3,726,108 | 1.73% | 427,135,675 |
| 2025-04-08 | 2025-04-03 | 11.463 | 46,200,828 | -1,547,953 | 1.88% | 529,612,925 |
| 2025-04-07 | 2025-04-02 | 11.298 | 47,748,781 | +8,699 | 1.95% | 539,453,461 |
| 2025-04-03 | 2025-04-01 | 11.732 | 47,740,082 | -2,261,761 | 1.94% | 560,099,612 |
| 2025-03-31 | 2025-03-27 | 11.112 | 50,001,843 | +966 | 2.04% | 555,596,306 |
| 2025-02-28 | 2025-02-26 | 12.125 | 50,000,877 | -2,899 | 2.04% | 606,281,463 |
| 2025-01-08 | 2025-01-06 | 9.301 | 50,003,776 | -10,633 | 2.04% | 465,084,161 |
| 2025-01-06 | 2025-01-02 | 9.787 | 50,014,409 | -10,632 | 2.04% | 489,502,973 |
| 2024-11-12 | 2024-11-08 | 10.677 | 50,025,041 | +19,331 | 2.04% | 534,116,761 |
| 2024-11-08 | 2024-11-06 | 10.677 | 50,005,710 | -16,914 | 2.04% | 533,910,364 |
| 2024-11-04 | 2024-10-31 | 10.677 | 50,022,624 | -19,332 | 2.04% | 534,090,955 |
| 2024-10-30 | 2024-10-28 | 10.656 | 50,041,956 | -19,331 | 2.04% | 533,261,903 |
| 2024-10-21 | 2024-10-17 | 9.063 | 50,061,287 | -2,900 | 2.05% | 453,706,680 |
| 2024-10-18 | 2024-10-16 | 9.808 | 50,064,187 | +2,900 | 2.05% | 491,026,082 |
| 2024-10-14 | 2024-10-09 | 8.628 | 50,061,287 | -1,933 | 2.05% | 431,953,620 |
| 2024-10-10 | 2024-10-08 | 9.011 | 50,063,220 | +19,331 | 2.05% | 451,134,448 |
| 2024-10-09 | 2024-10-07 | 10.615 | 50,043,889 | +22,231 | 2.04% | 531,211,501 |
| 2024-10-08 | 2024-10-04 | 10.574 | 50,021,658 | +1,933 | 2.04% | 528,905,441 |
| 2024-10-04 | 2024-10-02 | 11.236 | 50,019,725 | -73,459 | 2.04% | 562,005,003 |
| 2024-10-03 | 2024-09-30 | 9.477 | 50,093,184 | -91,340 | 2.05% | 474,726,163 |
| 2024-10-02 | 2024-09-27 | 9.208 | 50,184,524 | -38,663 | 2.05% | 462,092,449 |
| 2024-07-29 | 2024-07-25 | 6.032 | 50,223,187 | +967 | 2.05% | 302,929,717 |
| 2024-06-19 | 2024-06-17 | 8.257 | 50,222,220 | +3,278,684 | 2.05% | 414,690,322 |
| 2024-06-14 | 2024-06-12 | 8.656 | 46,943,536 | +5,421 | 2.05% | 406,323,292 |
| 2024-05-30 | 2024-05-28 | 8.899 | 46,938,115 | +9,035 | 2.05% | 417,706,140 |
| 2024-05-22 | 2024-05-20 | 9.940 | 46,929,080 | +29,814 | 2.05% | 466,452,627 |
| 2024-05-21 | 2024-05-17 | 10.183 | 46,899,266 | -18,069 | 2.05% | 477,576,600 |
| 2024-05-08 | 2024-05-06 | 8.135 | 46,917,335 | -234,901 | 2.05% | 381,689,173 |
| 2024-04-26 | 2024-04-24 | 5.745 | 47,152,236 | -9,035 | 2.06% | 270,868,696 |
| 2024-04-16 | 2024-04-12 | 6.010 | 47,161,271 | +1,289,244 | 2.06% | 283,448,718 |
| 2024-04-15 | 2024-04-11 | 6.353 | 45,872,027 | +929,212 | 2.01% | 291,439,887 |
| 2024-04-11 | 2024-04-09 | 6.409 | 44,942,815 | +1,807 | 1.96% | 288,023,551 |
| 2024-03-25 | 2024-03-21 | 7.239 | 44,941,008 | +7,228 | 1.96% | 325,319,221 |
| 2024-03-20 | 2024-03-18 | 7.250 | 44,933,780 | -904 | 1.96% | 325,764,249 |
| 2024-03-18 | 2024-03-14 | 7.560 | 44,934,684 | +904 | 1.96% | 339,696,883 |
| 2024-03-14 | 2024-03-12 | 7.438 | 44,933,780 | -4,517 | 1.96% | 334,219,199 |
| 2024-03-07 | 2024-03-05 | 6.519 | 44,938,297 | +49,690 | 1.96% | 292,968,597 |
| 2024-03-06 | 2024-03-04 | 6.818 | 44,888,607 | +90,346 | 1.96% | 306,059,600 |
| 2024-02-23 | 2024-02-21 | 7.172 | 44,798,261 | -4,517 | 1.96% | 321,310,803 |
| 2024-02-20 | 2024-02-16 | 6.973 | 44,802,778 | -151,510 | 1.96% | 312,417,001 |
| 2024-02-19 | 2024-02-15 | 6.331 | 44,954,288 | +18,069 | 1.97% | 284,614,039 |
| 2024-02-06 | 2024-02-02 | 6.553 | 44,936,219 | +146,993 | 1.96% | 294,447,181 |
| 2024-01-26 | 2024-01-24 | 6.630 | 44,789,226 | +8,131 | 1.96% | 296,954,251 |
| 2024-01-23 | 2024-01-19 | 6.774 | 44,781,095 | +45,173 | 1.96% | 303,343,922 |
| 2024-01-22 | 2024-01-18 | 7.051 | 44,735,922 | +1,807 | 1.96% | 315,416,923 |
| 2024-01-19 | 2024-01-17 | 7.183 | 44,734,115 | +46,077 | 1.96% | 321,345,863 |
| 2024-01-18 | 2024-01-16 | 7.770 | 44,688,038 | +1,807 | 1.95% | 347,230,260 |
| 2024-01-17 | 2024-01-15 | 7.914 | 44,686,231 | +1,807 | 1.95% | 353,646,150 |
| 2024-01-12 | 2024-01-10 | 7.936 | 44,684,424 | +903 | 1.95% | 354,621,029 |
| 2024-01-11 | 2024-01-09 | 8.003 | 44,683,521 | +3,614 | 1.95% | 357,581,343 |
| 2024-01-10 | 2024-01-08 | 8.589 | 44,679,907 | +109,771 | 1.95% | 383,763,042 |
| 2024-01-09 | 2024-01-05 | 8.788 | 44,570,136 | +742,647 | 1.95% | 391,700,051 |
| 2024-01-08 | 2024-01-04 | 8.733 | 43,827,489 | +130,099 | 1.92% | 382,747,849 |
| 2024-01-05 | 2024-01-03 | 8.722 | 43,697,390 | +627,908 | 1.91% | 381,128,023 |
| 2024-01-04 | 2024-01-02 | 8.611 | 43,069,482 | +808,600 | 1.88% | 370,884,268 |
| 2024-01-02 | 2023-12-28 | 8.700 | 42,260,882 | -3,614 | 1.85% | 367,663,290 |
| 2023-12-29 | 2023-12-27 | 8.113 | 42,264,496 | +843,384 | 1.85% | 342,901,066 |
| 2023-12-28 | 2023-12-22 | 8.047 | 41,421,112 | +819,442 | 1.81% | 333,307,688 |
| 2023-12-21 | 2023-12-19 | 7.903 | 40,601,670 | +1,597,776 | 1.77% | 320,871,596 |
| 2023-12-20 | 2023-12-18 | 8.246 | 39,003,894 | +1,388,624 | 1.71% | 321,627,671 |
| 2023-12-19 | 2023-12-15 | 8.722 | 37,615,270 | +90,346 | 1.64% | 328,079,857 |
| 2023-12-15 | 2023-12-13 | 8.003 | 37,524,924 | +883,588 | 1.64% | 300,294,436 |
| 2023-12-14 | 2023-12-12 | 8.434 | 36,641,336 | +1,596,421 | 1.60% | 309,040,529 |
| 2023-12-13 | 2023-12-11 | 8.080 | 35,044,915 | +2,210,324 | 1.53% | 283,163,347 |
| 2023-12-08 | 2023-12-06 | 8.777 | 32,834,591 | +822,152 | 1.44% | 288,199,992 |
| 2023-12-07 | 2023-12-05 | 8.578 | 32,012,439 | +1,441,025 | 1.40% | 274,605,754 |
| 2023-12-04 | 2023-11-30 | 9.198 | 30,571,414 | +1,659,664 | 1.34% | 281,193,784 |
| 2023-12-01 | 2023-11-29 | 8.977 | 28,911,750 | +1,774,855 | 1.26% | 259,528,108 |
| 2023-11-30 | 2023-11-28 | 9.464 | 27,136,895 | +1,062,022 | 1.19% | 256,812,072 |
| 2023-11-29 | 2023-11-27 | 9.486 | 26,074,873 | +786,465 | 1.14% | 247,338,766 |
| 2023-11-28 | 2023-11-24 | 9.607 | 25,288,408 | +452 | 1.11% | 242,957,540 |
| 2023-11-27 | 2023-11-23 | 9.762 | 25,287,956 | +903 | 1.11% | 246,871,797 |
| 2023-11-24 | 2023-11-22 | 9.286 | 25,287,053 | +767,493 | 1.11% | 234,827,712 |
| 2023-11-23 | 2023-11-21 | 9.286 | 24,519,560 | +983,872 | 1.07% | 227,700,403 |
| 2023-11-17 | 2023-11-15 | 9.187 | 23,535,688 | -3,614 | 1.03% | 216,219,151 |
| 2023-11-14 | 2023-11-10 | 8.545 | 23,539,302 | +3,614 | 1.03% | 201,140,742 |
| 2023-11-13 | 2023-11-09 | 8.844 | 23,535,688 | +904 | 1.03% | 208,143,496 |
| 2023-10-17 | 2023-10-13 | 8.711 | 23,534,784 | +1,187,603 | 1.03% | 205,009,561 |
| 2023-10-11 | 2023-10-09 | 8.932 | 22,347,181 | +251,615 | 0.98% | 199,611,449 |
| 2023-10-10 | 2023-10-06 | 8.943 | 22,095,566 | +141,843 | 0.97% | 197,608,517 |
| 2023-10-09 | 2023-10-05 | 8.811 | 21,953,723 | +159,914 | 0.96% | 193,424,024 |
| 2023-10-05 | 2023-10-03 | 8.766 | 21,793,809 | +27,103 | 0.95% | 191,050,196 |
| 2023-10-04 | 2023-09-29 | 8.999 | 21,766,706 | +167,141 | 0.95% | 195,872,029 |
| 2023-09-28 | 2023-09-26 | 9.076 | 21,599,565 | +215,928 | 0.94% | 196,041,503 |
| 2023-09-25 | 2023-09-21 | 9.353 | 21,383,637 | +519,492 | 0.93% | 199,998,827 |
| 2023-09-20 | 2023-09-18 | 9.486 | 20,864,145 | +18,069 | 0.91% | 197,911,295 |
| 2023-09-07 | 2023-09-05 | 10.604 | 20,846,076 | +239,418 | 0.91% | 221,044,133 |
| 2023-09-06 | 2023-09-04 | 11.069 | 20,606,658 | -18,069 | 0.90% | 228,085,002 |
| 2023-08-31 | 2023-08-29 | 10.028 | 20,624,727 | +1,750,010 | 0.90% | 206,826,209 |
| 2023-08-22 | 2023-08-18 | 8.102 | 18,874,717 | +3,613 | 0.83% | 152,925,777 |
| 2023-07-27 | 2023-07-25 | 9.209 | 18,871,104 | -45,173 | 0.82% | 173,784,005 |
| 2023-06-20 | 2023-06-16 | 10.110 | 18,916,277 | +1,229,670 | 0.83% | 191,237,847 |
| 2023-06-09 | 2023-06-07 | 9.873 | 17,686,607 | +546,543 | 0.83% | 174,618,755 |
| 2023-06-07 | 2023-06-05 | 9.459 | 17,140,064 | +170,636 | 0.80% | 162,121,095 |
| 2023-06-06 | 2023-06-02 | 9.506 | 16,969,428 | -845 | 0.79% | 161,310,657 |
| 2023-06-02 | 2023-05-31 | 8.701 | 16,970,273 | +845 | 0.79% | 147,657,829 |
| 2023-06-01 | 2023-05-30 | 8.973 | 16,969,428 | +16,895 | 0.79% | 152,270,832 |
| 2023-05-29 | 2023-05-24 | 9.234 | 16,952,533 | +16,895 | 0.79% | 156,534,299 |
| 2023-05-24 | 2023-05-22 | 9.719 | 16,935,638 | +25,342 | 0.79% | 164,598,180 |
| 2023-05-22 | 2023-05-18 | 10.275 | 16,910,296 | +10,136 | 0.79% | 173,760,575 |
| 2023-05-19 | 2023-05-17 | 10.560 | 16,900,160 | +43,926 | 0.79% | 178,457,983 |
| 2023-04-25 | 2023-04-21 | 11.980 | 16,856,234 | -422 | 0.79% | 201,939,545 |
| 2023-04-13 | 2023-04-11 | 12.667 | 16,856,656 | +422 | 0.79% | 213,518,501 |
| 2023-03-16 | 2023-03-14 | 11.163 | 16,856,234 | +845 | 0.79% | 188,170,940 |
| 2023-03-08 | 2023-03-06 | 13.637 | 16,855,389 | -422 | 0.79% | 229,864,323 |
| 2023-03-03 | 2023-03-01 | 13.566 | 16,855,811 | -423 | 0.79% | 228,672,838 |
| 2023-02-28 | 2023-02-24 | 13.117 | 16,856,234 | -422 | 0.79% | 221,095,866 |
| 2023-02-23 | 2023-02-21 | 13.472 | 16,856,656 | -845 | 0.79% | 227,087,901 |
| 2023-02-17 | 2023-02-15 | 12.477 | 16,857,501 | -4,223 | 0.79% | 210,336,244 |
| 2023-02-14 | 2023-02-10 | 13.140 | 16,861,724 | +16,894 | 0.79% | 221,567,096 |
| 2023-02-13 | 2023-02-09 | 13.472 | 16,844,830 | -3,379 | 0.79% | 226,928,585 |
| 2023-02-06 | 2023-02-02 | 13.851 | 16,848,209 | +845 | 0.79% | 233,356,506 |
| 2023-02-02 | 2023-01-31 | 13.661 | 16,847,364 | +20,274 | 0.79% | 230,153,762 |
| 2023-02-01 | 2023-01-30 | 14.229 | 16,827,090 | +33,789 | 0.79% | 239,438,397 |
| 2023-01-31 | 2023-01-27 | 15.626 | 16,793,301 | +4,224 | 0.79% | 262,416,002 |
| 2023-01-30 | 2023-01-26 | 15.271 | 16,789,077 | -845 | 0.78% | 256,387,496 |
| 2023-01-18 | 2023-01-16 | 14.774 | 16,789,922 | +1,689 | 0.78% | 248,052,480 |
| 2023-01-13 | 2023-01-11 | 14.656 | 16,788,233 | +423 | 0.78% | 246,040,127 |
| 2023-01-06 | 2023-01-04 | 14.584 | 16,787,810 | -3,379 | 0.78% | 244,841,518 |
| 2023-01-04 | 2022-12-30 | 13.495 | 16,791,189 | +3,379 | 0.79% | 226,603,499 |
| 2022-12-30 | 2022-12-28 | 13.495 | 16,787,810 | +422 | 0.78% | 226,557,898 |
| 2022-12-28 | 2022-12-22 | 13.874 | 16,787,388 | +423 | 0.78% | 232,911,563 |
| 2022-12-14 | 2022-12-12 | 15.413 | 16,786,965 | +16,894 | 0.78% | 258,739,944 |
| 2022-11-29 | 2022-11-25 | 15.176 | 16,770,071 | -844 | 0.78% | 254,509,054 |
| 2022-11-15 | 2022-11-11 | 13.566 | 16,770,915 | -845 | 0.78% | 227,521,104 |
| 2022-11-08 | 2022-11-04 | 10.962 | 16,771,760 | -16,895 | 0.78% | 183,852,668 |
| 2022-11-02 | 2022-10-31 | 8.843 | 16,788,655 | +12,671 | 0.78% | 148,462,516 |
| 2022-11-01 | 2022-10-28 | 10.204 | 16,775,984 | +1,690 | 0.78% | 171,188,891 |
| 2022-10-25 | 2022-10-21 | 13.590 | 16,774,294 | -423 | 0.78% | 227,964,095 |
| 2022-10-21 | 2022-10-19 | 16.573 | 16,774,717 | +423 | 0.78% | 278,012,004 |
| 2022-10-12 | 2022-10-10 | 17.875 | 16,774,294 | -845 | 0.78% | 299,848,243 |
| 2022-10-06 | 2022-10-03 | 17.875 | 16,775,139 | +845 | 0.78% | 299,863,348 |
| 2022-09-21 | 2022-09-19 | 21.474 | 16,774,294 | -845 | 0.79% | 360,215,041 |
| 2022-09-20 | 2022-09-16 | 21.427 | 16,775,139 | -422 | 0.79% | 359,438,847 |
| 2022-09-19 | 2022-09-15 | 21.143 | 16,775,561 | -5,914 | 0.79% | 354,681,729 |
| 2022-09-16 | 2022-09-14 | 20.338 | 16,781,475 | -27,031 | 0.79% | 341,297,887 |
| 2022-09-14 | 2022-09-09 | 18.444 | 16,808,506 | -3,801 | 0.79% | 310,010,838 |
| 2022-09-05 | 2022-09-01 | 18.136 | 16,812,307 | -8,448 | 0.79% | 304,906,293 |
| 2022-08-30 | 2022-08-26 | 17.781 | 16,820,755 | -4,646 | 0.79% | 299,085,755 |
| 2022-08-25 | 2022-08-23 | 18.136 | 16,825,401 | -8,447 | 0.79% | 305,143,764 |
| 2022-07-28 | 2022-07-26 | 19.391 | 16,833,848 | -10,137 | 0.79% | 326,420,638 |
| 2022-07-25 | 2022-07-21 | 17.970 | 16,843,985 | -16,895 | 0.79% | 302,689,202 |
| 2022-07-20 | 2022-07-18 | 19.178 | 16,860,880 | -8,447 | 0.79% | 323,352,008 |
| 2022-07-19 | 2022-07-15 | 18.467 | 16,869,327 | -23,652 | 0.79% | 311,532,002 |
| 2022-07-15 | 2022-07-13 | 19.225 | 16,892,979 | -1,690 | 0.80% | 324,767,511 |
| 2022-07-12 | 2022-07-08 | 20.598 | 16,894,669 | -16,895 | 0.80% | 348,000,002 |
| 2022-07-06 | 2022-07-04 | 20.077 | 16,911,564 | -10,559 | 0.80% | 339,539,208 |
| 2022-07-05 | 2022-06-30 | 19.249 | 16,922,123 | -11,404 | 0.80% | 325,728,455 |
| 2022-07-04 | 2022-06-29 | 18.633 | 16,933,527 | -8,447 | 0.80% | 315,524,046 |
| 2022-06-30 | 2022-06-28 | 18.325 | 16,941,974 | +845 | 0.80% | 310,466,880 |
| 2022-06-29 | 2022-06-27 | 18.420 | 16,941,129 | -16,895 | 0.80% | 312,055,795 |
| 2022-06-23 | 2022-06-21 | 18.535 | 16,958,024 | -8,447 | 0.80% | 314,310,291 |
| 2022-06-22 | 2022-06-20 | 18.486 | 16,966,471 | +578,936 | 0.80% | 313,633,828 |
| 2022-06-13 | 2022-06-09 | 16.841 | 16,387,535 | -8,147 | 0.80% | 275,977,802 |
| 2022-06-02 | 2022-05-31 | 16.693 | 16,395,682 | -8,147 | 0.80% | 273,700,003 |
| 2022-05-30 | 2022-05-26 | 16.693 | 16,403,829 | -8,147 | 0.80% | 273,836,005 |
| 2022-05-16 | 2022-05-12 | 15.147 | 16,411,976 | -122,203 | 0.80% | 248,589,306 |
| 2022-05-03 | 2022-04-28 | 17.062 | 16,534,179 | -815 | 0.81% | 282,100,492 |
| 2022-04-25 | 2022-04-21 | 16.792 | 16,534,994 | -815 | 0.81% | 277,649,277 |
| 2022-04-13 | 2022-04-11 | 19.026 | 16,535,809 | +815 | 0.81% | 314,603,503 |
| 2022-04-12 | 2022-04-08 | 19.885 | 16,534,994 | +1,222 | 0.81% | 328,795,197 |
| 2022-04-08 | 2022-04-06 | 20.327 | 16,533,772 | -6,110 | 0.81% | 336,076,917 |
| 2022-04-07 | 2022-04-04 | 19.443 | 16,539,882 | -1,630 | 0.81% | 321,583,674 |
| 2022-04-01 | 2022-03-30 | 18.019 | 16,541,512 | -3,258 | 0.81% | 298,062,725 |
| 2022-03-28 | 2022-03-24 | 16.963 | 16,544,770 | -815 | 0.81% | 280,656,552 |
| 2022-03-22 | 2022-03-18 | 14.091 | 16,545,585 | +260,701 | 0.81% | 233,147,318 |
| 2022-03-18 | 2022-03-16 | 12.299 | 16,284,884 | +1,299,435 | 0.80% | 200,289,784 |
| 2022-03-16 | 2022-03-14 | 12.324 | 14,985,449 | -2,445 | 0.74% | 184,675,754 |
| 2022-02-08 | 2022-02-04 | 16.448 | 14,987,894 | -2,444 | 0.74% | 246,519,807 |
| 2022-01-28 | 2022-01-26 | 16.276 | 14,990,338 | -1,629 | 0.74% | 243,984,006 |
| 2022-01-24 | 2022-01-20 | 16.080 | 14,991,967 | -503,887 | 0.74% | 241,066,200 |
| 2022-01-11 | 2022-01-07 | 16.252 | 15,495,854 | -40,735 | 0.76% | 251,831,417 |
| 2021-12-16 | 2021-12-14 | 14.950 | 15,536,589 | +16,294 | 0.76% | 232,278,693 |
| 2021-12-13 | 2021-12-09 | 16.055 | 15,520,295 | +2,444 | 0.76% | 249,180,541 |
| 2021-09-28 | 2021-09-24 | 13.379 | 15,517,851 | +24,441 | 0.76% | 207,617,752 |
| 2021-09-24 | 2021-09-21 | 12.446 | 15,493,410 | +40,735 | 0.76% | 192,837,449 |
| 2021-09-21 | 2021-09-17 | 12.692 | 15,452,675 | +814,692 | 0.76% | 196,123,944 |
| 2021-09-20 | 2021-09-16 | 12.299 | 14,637,983 | +73,322 | 0.72% | 180,034,347 |
| 2021-09-15 | 2021-09-13 | 15.834 | 14,564,661 | -2,851 | 0.72% | 230,619,751 |
| 2021-09-14 | 2021-09-10 | 15.319 | 14,567,512 | -1,630 | 0.72% | 223,154,875 |
| 2021-07-28 | 2021-07-26 | 12.054 | 14,569,142 | +40,735 | 0.72% | 175,611,063 |
| 2021-07-27 | 2021-07-23 | 12.962 | 14,528,407 | -16,294 | 0.71% | 188,316,478 |
| 2021-07-20 | 2021-07-16 | 14.926 | 14,544,701 | -48,882 | 0.72% | 217,092,480 |
| 2021-07-19 | 2021-07-15 | 13.919 | 14,593,583 | -32,587 | 0.72% | 203,133,427 |
| 2021-07-14 | 2021-07-12 | 14.116 | 14,626,170 | -16,294 | 0.72% | 206,459,497 |
| 2021-07-12 | 2021-07-08 | 14.705 | 14,642,464 | -33,402 | 0.72% | 215,316,539 |
| 2021-06-30 | 2021-06-28 | 13.207 | 14,675,866 | +814 | 0.72% | 193,830,634 |
| 2021-06-25 | 2021-06-23 | 11.784 | 14,675,052 | +2,444 | 0.72% | 172,924,803 |
| 2021-06-24 | 2021-06-22 | 12.176 | 14,672,608 | -1,222 | 0.72% | 178,653,803 |
| 2021-06-23 | 2021-06-21 | 12.073 | 14,673,830 | +647,317 | 0.72% | 177,160,930 |
| 2021-05-13 | 2021-05-11 | 11.726 | 14,026,513 | -2,725 | 0.72% | 164,481,520 |
| 2021-04-28 | 2021-04-26 | 12.009 | 14,029,238 | +1,168 | 0.72% | 168,477,655 |
| 2021-04-22 | 2021-04-20 | 12.767 | 14,028,070 | -1,168 | 0.72% | 179,093,953 |
| 2021-04-15 | 2021-04-13 | 12.215 | 14,029,238 | +1,168 | 0.72% | 171,360,695 |
| 2021-04-13 | 2021-04-09 | 12.793 | 14,028,070 | +1,557 | 0.72% | 179,454,303 |
| 2021-04-09 | 2021-04-07 | 13.255 | 14,026,513 | -2,725 | 0.72% | 185,919,966 |
| 2021-04-01 | 2021-03-30 | 12.972 | 14,029,238 | -3,114 | 0.72% | 181,991,905 |
| 2021-03-30 | 2021-03-26 | 12.420 | 14,032,352 | -3,893 | 0.72% | 174,282,411 |
| 2021-03-29 | 2021-03-25 | 12.407 | 14,036,245 | +1,557 | 0.72% | 174,150,482 |
| 2021-03-26 | 2021-03-24 | 12.728 | 14,034,688 | +2,336 | 0.72% | 178,637,664 |
| 2021-03-25 | 2021-03-23 | 13.332 | 14,032,352 | +10,122 | 0.72% | 187,078,741 |
| 2021-03-23 | 2021-03-19 | 15.130 | 14,022,230 | +1,557 | 0.72% | 212,157,794 |
| 2021-03-16 | 2021-03-12 | 13.589 | 14,020,673 | -1,557 | 0.72% | 190,524,637 |
| 2021-03-09 | 2021-03-05 | 13.204 | 14,022,230 | +1,557 | 0.72% | 185,142,795 |
| 2021-03-01 | 2021-02-25 | 14.591 | 14,020,673 | -3,893 | 0.72% | 204,570,877 |
| 2021-02-26 | 2021-02-24 | 13.024 | 14,024,566 | +2,336 | 0.72% | 182,651,818 |
| 2021-02-25 | 2021-02-23 | 13.563 | 14,022,230 | -1,558 | 0.72% | 190,185,595 |
| 2021-02-18 | 2021-02-16 | 13.871 | 14,023,788 | -1,557 | 0.72% | 194,529,606 |
| 2021-02-17 | 2021-02-11 | 13.435 | 14,025,345 | +1,557 | 0.72% | 188,426,444 |
| 2021-02-01 | 2021-01-28 | 13.306 | 14,023,788 | +1,558 | 0.72% | 186,604,326 |
| 2021-01-29 | 2021-01-27 | 14.026 | 14,022,230 | -1,558 | 0.72% | 196,669,195 |
| 2021-01-28 | 2021-01-26 | 13.486 | 14,023,788 | +1,558 | 0.72% | 189,126,006 |
| 2021-01-27 | 2021-01-25 | 14.103 | 14,022,230 | +1,557 | 0.72% | 197,749,794 |
| 2021-01-20 | 2021-01-18 | 14.616 | 14,020,673 | -1,557 | 0.72% | 204,931,037 |
| 2021-01-19 | 2021-01-15 | 14.103 | 14,022,230 | +1,557 | 0.72% | 197,749,794 |
| 2021-01-14 | 2021-01-12 | 14.745 | 14,020,673 | +15,571 | 0.72% | 206,731,837 |
| 2020-12-30 | 2020-12-28 | 13.820 | 14,005,102 | -3,893 | 0.72% | 193,550,885 |
| 2020-12-11 | 2020-12-09 | 15.361 | 14,008,995 | -4,671 | 0.72% | 215,196,287 |
| 2020-12-09 | 2020-12-07 | 15.670 | 14,013,666 | -1,557 | 0.72% | 219,587,800 |
| 2020-12-02 | 2020-11-30 | 14.411 | 14,015,223 | +4,671 | 0.72% | 201,971,218 |
| 2020-12-01 | 2020-11-27 | 15.002 | 14,010,552 | +1,557 | 0.72% | 210,181,605 |
| 2020-11-16 | 2020-11-12 | 15.336 | 14,008,995 | -778 | 0.72% | 214,836,427 |
| 2020-11-13 | 2020-11-11 | 14.976 | 14,009,773 | +778 | 0.72% | 209,810,038 |
| 2020-10-29 | 2020-10-27 | 16.620 | 14,008,995 | -3,114 | 0.72% | 232,829,428 |
| 2020-10-28 | 2020-10-23 | 17.031 | 14,012,109 | -1,946 | 0.72% | 238,640,223 |
| 2020-10-15 | 2020-10-12 | 18.983 | 14,014,055 | -7,786 | 0.72% | 266,032,604 |
| 2020-10-14 | 2020-10-09 | 19.369 | 14,021,841 | -42,433 | 0.72% | 271,583,258 |
| 2020-10-12 | 2020-10-08 | 19.214 | 14,064,274 | +7,786 | 0.72% | 270,237,445 |
| 2020-10-09 | 2020-10-07 | 17.802 | 14,056,488 | -7,007 | 0.72% | 250,228,441 |
| 2020-09-30 | 2020-09-28 | 14.873 | 14,063,495 | +3,114 | 0.72% | 209,169,538 |
| 2020-09-29 | 2020-09-25 | 14.180 | 14,060,381 | -4,671 | 0.72% | 199,371,362 |
| 2020-09-18 | 2020-09-16 | 14.591 | 14,065,052 | -390 | 0.72% | 205,218,396 |
| 2020-09-15 | 2020-09-11 | 13.563 | 14,065,442 | +116,787 | 0.72% | 190,771,685 |
| 2020-09-10 | 2020-09-08 | 13.615 | 13,948,655 | -1,557 | 0.72% | 189,904,306 |
| 2020-09-07 | 2020-09-03 | 13.486 | 13,950,212 | -77,858 | 0.72% | 188,133,754 |
| 2020-09-01 | 2020-08-28 | 12.998 | 14,028,070 | -155,716 | 0.72% | 182,337,103 |
| 2020-08-28 | 2020-08-26 | 12.060 | 14,183,786 | +38,929 | 0.73% | 171,062,327 |
| 2020-08-24 | 2020-08-20 | 12.150 | 14,144,857 | +155,716 | 0.73% | 171,864,553 |
| 2020-08-11 | 2020-08-07 | 11.470 | 13,989,141 | -778 | 0.72% | 160,449,778 |
| 2020-07-28 | 2020-07-24 | 11.470 | 13,989,919 | -24,915 | 0.72% | 160,458,701 |
| 2020-07-27 | 2020-07-23 | 11.739 | 14,014,834 | -3,114 | 0.72% | 164,524,571 |
| 2020-07-23 | 2020-07-21 | 11.752 | 14,017,948 | +7,786 | 0.72% | 164,741,173 |
| 2020-07-22 | 2020-07-20 | 11.958 | 14,010,162 | +17,128 | 0.72% | 167,528,790 |
| 2020-07-17 | 2020-07-15 | 10.969 | 13,993,034 | -3,893 | 0.72% | 153,485,154 |
| 2020-07-16 | 2020-07-14 | 11.046 | 13,996,927 | -4,671 | 0.72% | 154,606,505 |
| 2020-07-09 | 2020-07-07 | 11.932 | 14,001,598 | +3,114 | 0.72% | 167,066,715 |
| 2020-07-08 | 2020-07-06 | 12.266 | 13,998,484 | -389 | 0.72% | 171,704,229 |
| 2020-07-06 | 2020-07-02 | 11.238 | 13,998,873 | -1,946 | 0.72% | 157,325,000 |
| 2020-06-24 | 2020-06-22 | 10.121 | 14,000,819 | +1,557 | 0.72% | 141,702,096 |
| 2020-06-19 | 2020-06-17 | 10.558 | 13,999,262 | +4,671 | 0.72% | 147,799,707 |
| 2020-06-17 | 2020-06-15 | 11.132 | 13,994,591 | +579,363 | 0.72% | 155,794,133 |
| 2020-06-12 | 2020-06-10 | 11.533 | 13,415,228 | +7,482 | 0.72% | 154,722,951 |
| 2020-05-26 | 2020-05-22 | 9.863 | 13,407,746 | -7,108 | 0.72% | 132,238,533 |
| 2020-05-05 | 2020-04-29 | 11.213 | 13,414,854 | +1,496 | 0.83% | 150,415,918 |
| 2020-04-29 | 2020-04-27 | 10.130 | 13,413,358 | -45,270 | 0.83% | 135,879,083 |
| 2020-04-20 | 2020-04-16 | 10.010 | 13,458,628 | +2,805,986 | 0.83% | 134,718,889 |
| 2020-04-17 | 2020-04-15 | 9.916 | 10,652,642 | +3,217,529 | 0.66% | 105,634,827 |
| 2020-04-03 | 2020-04-01 | 9.596 | 7,435,113 | -8,979 | 0.46% | 71,344,074 |
| 2020-04-02 | 2020-03-31 | 9.422 | 7,444,092 | -6,734 | 0.46% | 70,136,927 |
| 2020-04-01 | 2020-03-30 | 9.048 | 7,450,826 | +8,979 | 0.46% | 67,412,274 |
| 2020-03-30 | 2020-03-26 | 8.927 | 7,441,847 | +748 | 0.46% | 66,435,940 |
| 2020-03-27 | 2020-03-25 | 9.275 | 7,441,099 | +2,993 | 0.46% | 69,014,833 |
| 2020-03-26 | 2020-03-24 | 8.927 | 7,438,106 | +3,742 | 0.46% | 66,402,543 |
| 2020-03-19 | 2020-03-17 | 11.453 | 7,434,364 | -10,850 | 0.46% | 85,147,231 |
| 2020-03-18 | 2020-03-16 | 11.614 | 7,445,214 | -26,563 | 0.46% | 86,465,498 |
| 2020-03-16 | 2020-03-12 | 12.576 | 7,471,777 | -67,344 | 0.46% | 93,963,549 |
| 2020-03-03 | 2020-02-28 | 13.712 | 7,539,121 | -1,871 | 0.46% | 103,374,628 |
| 2020-02-28 | 2020-02-26 | 13.712 | 7,540,992 | -4,863 | 0.46% | 103,400,283 |
| 2020-02-27 | 2020-02-25 | 13.632 | 7,545,855 | -2,245 | 0.46% | 102,861,893 |
| 2020-02-26 | 2020-02-24 | 13.444 | 7,548,100 | -2,245 | 0.46% | 101,480,246 |
| 2020-02-25 | 2020-02-21 | 13.284 | 7,550,345 | -2,245 | 0.46% | 100,299,569 |
| 2020-02-24 | 2020-02-20 | 13.418 | 7,552,590 | +8,979 | 0.46% | 101,338,742 |
| 2020-02-19 | 2020-02-17 | 13.177 | 7,543,611 | -2,244 | 0.46% | 99,403,594 |
| 2020-02-18 | 2020-02-14 | 13.444 | 7,545,855 | +26,189 | 0.46% | 101,450,064 |
| 2020-02-13 | 2020-02-11 | 12.843 | 7,519,666 | -1,497 | 0.46% | 96,575,691 |
| 2020-02-06 | 2020-02-04 | 12.723 | 7,521,163 | -2,245 | 0.46% | 95,690,282 |
| 2020-01-22 | 2020-01-20 | 14.380 | 7,523,408 | -74,826 | 0.46% | 108,186,426 |
| 2020-01-15 | 2020-01-13 | 15.102 | 7,598,234 | -294,067 | 0.47% | 114,745,852 |
| 2020-01-13 | 2020-01-09 | 14.327 | 7,892,301 | +4,489 | 0.49% | 113,069,198 |
| 2020-01-09 | 2020-01-07 | 13.926 | 7,887,812 | -1,496 | 0.49% | 109,842,436 |
| 2020-01-02 | 2019-12-27 | 12.121 | 7,889,308 | -2,245 | 0.49% | 95,629,544 |
| 2019-12-13 | 2019-12-11 | 11.066 | 7,891,553 | -2,245 | 0.49% | 87,325,022 |
| 2019-11-20 | 2019-11-18 | 11.052 | 7,893,798 | -374 | 0.49% | 87,244,369 |
| 2019-11-19 | 2019-11-15 | 10.745 | 7,894,172 | +374 | 0.49% | 84,822,002 |
| 2019-11-12 | 2019-11-08 | 11.279 | 7,893,798 | -41,154 | 0.49% | 89,037,784 |
| 2019-11-05 | 2019-11-01 | 10.023 | 7,934,952 | -89,792 | 0.49% | 79,533,749 |
| 2019-10-31 | 2019-10-29 | 9.996 | 8,024,744 | -2,619 | 0.49% | 80,219,264 |
| 2019-10-28 | 2019-10-24 | 9.930 | 8,027,363 | +2,994 | 0.49% | 79,709,045 |
| 2019-10-17 | 2019-10-15 | 9.555 | 8,024,369 | -254,410 | 0.49% | 76,676,595 |
| 2019-09-10 | 2019-09-06 | 8.673 | 8,278,779 | -1,496 | 0.51% | 71,805,362 |
| 2019-09-09 | 2019-09-05 | 8.647 | 8,280,275 | +1,496 | 0.51% | 71,597,017 |
| 2019-09-04 | 2019-09-02 | 8.673 | 8,278,779 | -1,496 | 0.51% | 71,805,362 |
| 2019-09-02 | 2019-08-29 | 8.887 | 8,280,275 | +1,496 | 0.51% | 73,588,897 |
| 2019-08-29 | 2019-08-27 | 9.649 | 8,278,779 | -1,496 | 0.51% | 79,882,082 |
| 2019-08-28 | 2019-08-26 | 9.288 | 8,280,275 | +1,496 | 0.51% | 76,908,697 |
| 2019-08-26 | 2019-08-22 | 9.475 | 8,278,779 | -300,801 | 0.51% | 78,443,762 |
| 2019-08-23 | 2019-08-21 | 9.462 | 8,579,580 | -11,224 | 0.53% | 81,179,276 |
| 2019-08-21 | 2019-08-19 | 8.433 | 8,590,804 | -2,993 | 0.53% | 72,445,107 |
| 2019-08-19 | 2019-08-15 | 8.139 | 8,593,797 | +8,230 | 0.53% | 69,943,647 |
| 2019-07-11 | 2019-07-09 | 7.711 | 8,585,567 | -7,482 | 0.53% | 66,204,984 |
| 2019-07-05 | 2019-07-03 | 8.125 | 8,593,049 | -3,741 | 0.53% | 69,822,719 |
| 2019-07-03 | 2019-06-28 | 7.431 | 8,596,790 | -81,935 | 0.53% | 63,878,836 |
| 2019-06-19 | 2019-06-17 | 7.651 | 8,678,725 | +416,457 | 0.53% | 66,397,996 |
| 2019-05-24 | 2019-05-22 | 7.201 | 8,262,268 | +3,562 | 0.53% | 59,500,304 |
| 2019-05-23 | 2019-05-21 | 7.314 | 8,258,706 | +18,877 | 0.53% | 60,402,132 |
| 2019-05-21 | 2019-05-17 | 7.566 | 8,239,829 | +4,987 | 0.53% | 62,346,131 |
| 2019-05-16 | 2019-05-14 | 7.917 | 8,234,842 | +7,123 | 0.53% | 65,198,397 |
| 2019-04-25 | 2019-04-23 | 10.416 | 8,227,719 | -2,849 | 0.53% | 85,701,002 |
| 2019-04-09 | 2019-04-04 | 11.637 | 8,230,568 | -14,247 | 0.53% | 95,782,657 |
| 2019-04-04 | 2019-04-02 | 11.455 | 8,244,815 | +2,849 | 0.53% | 94,443,835 |
| 2019-04-03 | 2019-04-01 | 10.936 | 8,241,966 | -2,137 | 0.53% | 90,130,300 |
| 2019-04-02 | 2019-03-29 | 11.006 | 8,244,103 | +14,247 | 0.53% | 90,732,320 |
| 2019-03-26 | 2019-03-22 | 10.220 | 8,229,856 | -3,562 | 0.53% | 84,105,841 |
| 2019-03-06 | 2019-03-04 | 8.844 | 8,233,418 | +4,274 | 0.53% | 72,815,403 |
| 2019-02-25 | 2019-02-21 | 9.813 | 8,229,144 | -2,849 | 0.53% | 80,748,484 |
| 2019-02-21 | 2019-02-19 | 9.518 | 8,231,993 | -7,124 | 0.53% | 78,349,680 |
| 2019-02-08 | 2019-01-31 | 9.798 | 8,239,117 | -712 | 0.53% | 80,730,685 |
| 2019-01-15 | 2019-01-11 | 8.423 | 8,239,829 | -1,068 | 0.53% | 69,402,001 |
| 2019-01-07 | 2019-01-03 | 7.847 | 8,240,897 | -14,248 | 0.53% | 64,667,912 |
| 2019-01-04 | 2019-01-02 | 7.945 | 8,255,145 | -21,370 | 0.53% | 65,590,913 |
| 2018-12-28 | 2018-12-24 | 7.693 | 8,276,515 | +1,068 | 0.54% | 63,669,378 |
| 2018-12-27 | 2018-12-20 | 8.030 | 8,275,447 | +129,649 | 0.54% | 66,449,242 |
| 2018-12-21 | 2018-12-19 | 7.903 | 8,145,798 | +78,716 | 0.53% | 64,379,051 |
| 2018-12-20 | 2018-12-18 | 7.693 | 8,067,082 | +263,572 | 0.52% | 62,058,257 |
| 2018-12-19 | 2018-12-17 | 8.605 | 7,803,510 | +35,617 | 0.51% | 67,151,081 |
| 2018-12-18 | 2018-12-14 | 8.872 | 7,767,893 | +235,078 | 0.50% | 68,916,443 |
| 2018-12-04 | 2018-11-30 | 8.956 | 7,532,815 | -21,371 | 0.49% | 67,465,310 |
| 2018-12-03 | 2018-11-29 | 8.746 | 7,554,186 | +71,236 | 0.49% | 66,066,038 |
| 2018-11-13 | 2018-11-09 | 8.072 | 7,482,950 | +320,560 | 0.48% | 60,400,875 |
| 2018-11-08 | 2018-11-06 | 8.184 | 7,162,390 | +35,618 | 0.46% | 58,617,739 |
| 2018-11-06 | 2018-11-02 | 8.395 | 7,126,772 | +35,618 | 0.46% | 59,826,913 |
| 2018-10-30 | 2018-10-26 | 7.623 | 7,091,154 | -7,123 | 0.46% | 54,052,936 |
| 2018-10-15 | 2018-10-11 | 7.230 | 7,098,277 | +6,635,958 | 0.46% | 51,317,172 |
| 2018-10-10 | 2018-10-08 | 8.423 | 462,319 | +21,370 | 0.03% | 3,893,996 |
| 2018-10-09 | 2018-10-05 | 9.097 | 440,949 | +35,618 | 0.03% | 4,011,122 |
| 2018-09-21 | 2018-09-19 | 11.034 | 405,331 | -1,425 | 0.03% | 4,472,341 |
| 2018-09-04 | 2018-08-31 | 11.090 | 406,756 | +713 | 0.03% | 4,510,904 |
| 2018-08-31 | 2018-08-29 | 11.118 | 406,043 | +39,892 | 0.03% | 4,514,397 |
| 2018-08-03 | 2018-08-01 | 12.494 | 366,151 | +7,123 | 0.02% | 4,574,596 |
| 2018-08-02 | 2018-07-31 | 12.971 | 359,028 | +3,562 | 0.02% | 4,656,963 |
| 2018-07-19 | 2018-07-17 | 13.715 | 355,466 | +2,849 | 0.02% | 4,875,231 |
| 2018-07-10 | 2018-07-06 | 14.094 | 352,617 | -21,370 | 0.02% | 4,969,807 |
| 2018-07-09 | 2018-07-05 | 13.940 | 373,987 | +2,849 | 0.02% | 5,213,247 |
| 2018-06-20 | 2018-06-15 | 17.339 | 371,138 | +8,155 | 0.02% | 6,435,080 |
| 2018-06-06 | 2018-06-04 | 18.028 | 362,983 | -13,934 | 0.02% | 6,543,763 |
| 2018-05-30 | 2018-05-28 | 17.224 | 376,917 | -6,967 | 0.02% | 6,492,001 |
| 2018-05-15 | 2018-05-11 | 16.506 | 383,884 | -14,282 | 0.03% | 6,336,500 |
| 2018-05-14 | 2018-05-10 | 15.674 | 398,166 | -6,967 | 0.03% | 6,240,774 |
| 2018-05-04 | 2018-05-02 | 15.645 | 405,133 | -104,506 | 0.03% | 6,338,343 |
| 2018-05-03 | 2018-04-30 | 14.985 | 509,639 | -55,736 | 0.03% | 7,636,859 |
| 2018-04-24 | 2018-04-20 | 14.870 | 565,375 | +1,393 | 0.04% | 8,407,134 |
| 2018-04-23 | 2018-04-19 | 15.014 | 563,982 | -41,802 | 0.04% | 8,467,370 |
| 2018-04-18 | 2018-04-16 | 15.789 | 605,784 | +3,483 | 0.04% | 9,564,496 |
| 2018-04-12 | 2018-04-10 | 16.391 | 602,301 | -13,934 | 0.04% | 9,872,595 |
| 2018-04-09 | 2018-04-04 | 15.588 | 616,235 | +2,787 | 0.04% | 9,605,673 |
| 2018-04-04 | 2018-03-29 | 15.243 | 613,448 | +13,934 | 0.04% | 9,350,910 |
| 2018-02-26 | 2018-02-22 | 17.712 | 599,514 | +6,967 | 0.04% | 10,618,572 |
| 2018-02-20 | 2018-02-13 | 16.018 | 592,547 | +6,967 | 0.04% | 9,491,582 |
| 2018-02-12 | 2018-02-08 | 16.478 | 585,580 | -13,934 | 0.04% | 9,648,943 |
| 2018-02-08 | 2018-02-06 | 16.851 | 599,514 | -125,407 | 0.04% | 10,102,272 |
| 2018-01-31 | 2018-01-29 | 19.578 | 724,921 | -140,734 | 0.05% | 14,192,427 |
| 2018-01-30 | 2018-01-26 | 19.578 | 865,655 | -139,341 | 0.06% | 16,947,703 |
| 2018-01-29 | 2018-01-25 | 19.233 | 1,004,996 | -139,341 | 0.07% | 19,329,506 |
| 2018-01-25 | 2018-01-23 | 19.520 | 1,144,337 | -140,734 | 0.08% | 22,338,009 |
| 2018-01-18 | 2018-01-16 | 18.487 | 1,285,071 | +697 | 0.09% | 23,757,165 |
| 2018-01-16 | 2018-01-12 | 17.568 | 1,284,374 | +13,934 | 0.09% | 22,564,439 |
| 2018-01-15 | 2018-01-11 | 17.454 | 1,270,440 | +146,308 | 0.08% | 22,173,761 |
| 2018-01-12 | 2018-01-10 | 17.798 | 1,124,132 | -41,802 | 0.07% | 20,007,398 |
| 2018-01-10 | 2018-01-08 | 15.789 | 1,165,934 | +125,406 | 0.08% | 18,408,495 |
| 2018-01-08 | 2018-01-04 | 15.415 | 1,040,528 | +557,364 | 0.07% | 16,040,196 |
| 2017-12-12 | 2017-12-08 | 12.444 | 483,164 | +34,835 | 0.03% | 6,012,641 |
| 2017-12-06 | 2017-12-04 | 13.061 | 448,329 | -6,967 | 0.03% | 5,855,849 |
| 2017-12-01 | 2017-11-29 | 13.018 | 455,296 | +6,967 | 0.03% | 5,927,243 |
| 2017-11-24 | 2017-11-22 | 13.320 | 448,329 | -3,135 | 0.03% | 5,971,679 |
| 2017-11-20 | 2017-11-16 | 13.018 | 451,464 | +17,069 | 0.03% | 5,877,356 |
| 2017-11-08 | 2017-11-06 | 13.722 | 434,395 | +86,391 | 0.03% | 5,960,660 |
| 2017-10-30 | 2017-10-26 | 14.755 | 348,004 | -20,901 | 0.02% | 5,134,864 |
| 2017-10-23 | 2017-10-19 | 14.066 | 368,905 | -6,967 | 0.02% | 5,189,102 |
| 2017-10-13 | 2017-10-11 | 14.195 | 375,872 | -4,877 | 0.02% | 5,335,657 |
| 2017-10-10 | 2017-10-06 | 14.052 | 380,749 | +20,901 | 0.03% | 5,350,238 |
| 2017-10-06 | 2017-10-03 | 13.564 | 359,848 | -696 | 0.02% | 4,880,929 |
| 2017-10-03 | 2017-09-28 | 13.334 | 360,544 | -13,934 | 0.02% | 4,807,570 |
| 2017-09-29 | 2017-09-27 | 13.621 | 374,478 | -349 | 0.02% | 5,100,869 |
| 2017-09-27 | 2017-09-25 | 13.506 | 374,827 | +349 | 0.02% | 5,062,582 |
| 2017-09-25 | 2017-09-21 | 15.703 | 374,478 | -20,902 | 0.02% | 5,880,243 |
| 2017-09-22 | 2017-09-20 | 15.473 | 395,380 | +20,902 | 0.03% | 6,117,656 |
| 2017-09-21 | 2017-09-19 | 15.674 | 374,478 | -9,754 | 0.02% | 5,869,493 |
| 2017-09-20 | 2017-09-18 | 15.559 | 384,232 | -697 | 0.03% | 5,978,255 |
| 2017-09-18 | 2017-09-14 | 14.583 | 384,929 | -8,709 | 0.03% | 5,613,400 |
| 2017-09-13 | 2017-09-11 | 13.765 | 393,638 | -697 | 0.03% | 5,418,352 |
| 2017-09-11 | 2017-09-07 | 13.822 | 394,335 | +139,341 | 0.03% | 5,450,586 |
| 2017-09-01 | 2017-08-30 | 13.478 | 254,994 | +6,967 | 0.02% | 3,436,744 |
| 2017-08-30 | 2017-08-28 | 13.578 | 248,027 | +8,012 | 0.02% | 3,367,765 |
| 2017-08-25 | 2017-08-22 | 14.583 | 240,015 | -1,741 | 0.02% | 3,500,126 |
| 2017-08-24 | 2017-08-21 | 14.325 | 241,756 | -697 | 0.02% | 3,463,055 |
| 2017-08-21 | 2017-08-17 | 13.779 | 242,453 | +1,045 | 0.02% | 3,340,800 |
| 2017-08-18 | 2017-08-16 | 14.109 | 241,408 | +1,393 | 0.02% | 3,406,095 |
| 2017-08-17 | 2017-08-15 | 14.439 | 240,015 | +349 | 0.02% | 3,465,676 |
| 2017-08-16 | 2017-08-14 | 14.583 | 239,666 | +1,045 | 0.02% | 3,495,037 |
| 2017-08-14 | 2017-08-10 | 15.329 | 238,621 | +1,045 | 0.02% | 3,657,898 |
| 2017-08-10 | 2017-08-08 | 15.789 | 237,576 | -101,022 | 0.02% | 3,750,998 |
| 2017-08-09 | 2017-08-07 | 14.583 | 338,598 | +697 | 0.02% | 4,937,757 |
| 2017-08-08 | 2017-08-04 | 14.698 | 337,901 | +696 | 0.02% | 4,966,393 |
| 2017-08-04 | 2017-08-02 | 14.841 | 337,205 | +14,631 | 0.02% | 5,004,563 |
| 2017-08-03 | 2017-08-01 | 14.813 | 322,574 | -1,393 | 0.02% | 4,778,160 |
| 2017-07-28 | 2017-07-26 | 14.382 | 323,967 | -6,967 | 0.02% | 4,659,294 |
| 2017-07-25 | 2017-07-21 | 14.669 | 330,934 | +15,327 | 0.02% | 4,854,493 |
| 2017-07-13 | 2017-07-11 | 14.813 | 315,607 | -3,135 | 0.02% | 4,674,960 |
| 2017-07-06 | 2017-07-04 | 14.755 | 318,742 | -3,135 | 0.02% | 4,703,098 |
| 2017-07-05 | 2017-07-03 | 14.195 | 321,877 | -6,967 | 0.02% | 4,569,176 |
| 2017-06-20 | 2017-06-16 | 11.927 | 328,844 | +3,461 | 0.02% | 3,922,028 |
| 2017-06-15 | 2017-06-13 | 12.452 | 325,383 | -1,713 | 0.02% | 4,051,750 |
| 2017-06-09 | 2017-06-07 | 12.730 | 327,096 | +2,741 | 0.02% | 4,163,806 |
| 2017-06-08 | 2017-06-06 | 12.700 | 324,355 | -8,221 | 0.02% | 4,119,444 |
| 2017-06-01 | 2017-05-29 | 11.985 | 332,576 | -13,700 | 0.02% | 3,985,959 |
| 2017-05-31 | 2017-05-26 | 11.474 | 346,276 | -68,502 | 0.02% | 3,973,230 |
| 2017-05-23 | 2017-05-19 | 10.919 | 414,778 | +68,502 | 0.03% | 4,529,143 |
| 2017-04-13 | 2017-04-11 | 10.949 | 346,276 | -68,502 | 0.02% | 3,791,250 |
| 2017-04-05 | 2017-03-31 | 10.803 | 414,778 | -685 | 0.03% | 4,480,703 |
| 2017-04-03 | 2017-03-30 | 10.773 | 415,463 | +685 | 0.03% | 4,475,973 |
| 2017-03-31 | 2017-03-29 | 10.876 | 414,778 | +9,248 | 0.03% | 4,510,978 |
| 2017-03-30 | 2017-03-28 | 11.197 | 405,530 | +14,385 | 0.03% | 4,540,640 |
| 2017-03-29 | 2017-03-27 | 11.460 | 391,145 | +68,502 | 0.03% | 4,482,354 |
| 2017-03-27 | 2017-03-23 | 13.022 | 322,643 | -14,385 | 0.02% | 4,201,321 |
| 2017-03-24 | 2017-03-22 | 12.423 | 337,028 | -685 | 0.02% | 4,186,916 |
| 2017-03-20 | 2017-03-16 | 12.087 | 337,713 | +2,055 | 0.02% | 4,082,036 |
| 2017-03-17 | 2017-03-15 | 11.825 | 335,658 | +2,055 | 0.02% | 3,968,997 |
| 2017-03-10 | 2017-03-08 | 11.153 | 333,603 | -1,370 | 0.02% | 3,720,678 |
| 2017-03-09 | 2017-03-07 | 10.759 | 334,973 | -41,101 | 0.02% | 3,603,927 |
| 2017-03-06 | 2017-03-02 | 10.117 | 376,074 | +6,850 | 0.03% | 3,804,567 |
| 2017-03-01 | 2017-02-27 | 10.160 | 369,224 | +6,850 | 0.02% | 3,751,439 |
| 2017-02-28 | 2017-02-24 | 10.263 | 362,374 | +13,700 | 0.02% | 3,718,871 |
| 2017-02-27 | 2017-02-23 | 10.423 | 348,674 | +13,701 | 0.02% | 3,634,264 |
| 2017-02-24 | 2017-02-22 | 10.394 | 334,973 | -27,401 | 0.02% | 3,481,677 |
| 2017-02-15 | 2017-02-13 | 10.146 | 362,374 | -20,550 | 0.02% | 3,676,551 |
| 2017-02-13 | 2017-02-09 | 10.087 | 382,924 | -11,646 | 0.03% | 3,862,686 |
| 2017-02-10 | 2017-02-08 | 10.044 | 394,570 | -20,550 | 0.03% | 3,962,883 |
| 2017-02-06 | 2017-02-02 | 9.314 | 415,120 | +1,370 | 0.03% | 3,866,278 |
| 2017-01-17 | 2017-01-13 | 9.065 | 413,750 | +20,550 | 0.03% | 3,750,838 |
| 2016-10-14 | 2016-10-12 | 9.124 | 393,200 | -10,275 | 0.03% | 3,587,503 |
| 2016-09-22 | 2016-09-20 | 10.190 | 403,475 | +6,165 | 0.03% | 4,111,221 |
| 2016-09-21 | 2016-09-19 | 10.292 | 397,310 | +1,370 | 0.03% | 4,089,002 |
| 2016-09-20 | 2016-09-15 | 9.664 | 395,940 | +685 | 0.03% | 3,826,362 |
| 2016-09-19 | 2016-09-14 | 9.620 | 395,255 | +6,850 | 0.03% | 3,802,433 |
| 2016-09-09 | 2016-09-07 | 10.044 | 388,405 | -11,645 | 0.03% | 3,900,964 |
| 2016-09-08 | 2016-09-06 | 9.810 | 400,050 | +1,370 | 0.03% | 3,924,481 |
| 2016-09-07 | 2016-09-05 | 9.664 | 398,680 | -685 | 0.03% | 3,852,842 |
| 2016-09-01 | 2016-08-30 | 9.182 | 399,365 | +2,055 | 0.03% | 3,667,072 |
| 2016-08-31 | 2016-08-29 | 8.905 | 397,310 | -3,425 | 0.03% | 3,538,002 |
| 2016-08-29 | 2016-08-25 | 8.774 | 400,735 | +1,713 | 0.03% | 3,515,851 |
| 2016-08-26 | 2016-08-24 | 8.890 | 399,022 | +8,562 | 0.03% | 3,547,422 |
| 2016-08-25 | 2016-08-23 | 9.051 | 390,460 | +2,740 | 0.03% | 3,534,003 |
| 2016-08-24 | 2016-08-22 | 9.343 | 387,720 | -6,850 | 0.03% | 3,622,404 |
| 2016-08-19 | 2016-08-17 | 9.080 | 394,570 | -6,850 | 0.03% | 3,582,723 |
| 2016-08-18 | 2016-08-16 | 9.095 | 401,420 | -1,712 | 0.03% | 3,650,781 |
| 2016-08-17 | 2016-08-15 | 8.992 | 403,132 | -23,291 | 0.03% | 3,625,156 |
| 2016-08-12 | 2016-08-10 | 8.919 | 426,423 | -2,055 | 0.03% | 3,803,475 |
| 2016-08-11 | 2016-08-09 | 9.051 | 428,478 | -9,590 | 0.03% | 3,878,100 |
| 2016-08-10 | 2016-08-08 | 8.715 | 438,068 | +3,425 | 0.03% | 3,817,813 |
| 2016-08-09 | 2016-08-05 | 8.511 | 434,643 | -1,370 | 0.03% | 3,699,133 |
| 2016-08-05 | 2016-08-03 | 8.117 | 436,013 | -8,220 | 0.03% | 3,538,938 |
| 2016-07-29 | 2016-07-27 | 8.175 | 444,233 | +19,180 | 0.03% | 3,631,596 |
| 2016-07-28 | 2016-07-26 | 8.321 | 425,053 | +8,220 | 0.03% | 3,536,850 |
| 2016-07-14 | 2016-07-12 | 8.628 | 416,833 | -14,385 | 0.03% | 3,596,237 |
| 2016-07-13 | 2016-07-11 | 8.569 | 431,218 | -685 | 0.03% | 3,695,164 |
| 2016-07-08 | 2016-07-06 | 8.146 | 431,903 | +13,700 | 0.03% | 3,518,189 |
| 2016-07-07 | 2016-07-05 | 8.306 | 418,203 | -5,480 | 0.03% | 3,473,747 |
| 2016-07-05 | 2016-06-30 | 7.927 | 423,683 | +1,370 | 0.03% | 3,358,456 |
| 2016-06-30 | 2016-06-28 | 7.722 | 422,313 | +5,480 | 0.03% | 3,261,286 |
| 2016-06-23 | 2016-06-21 | 7.722 | 416,833 | -12,330 | 0.03% | 3,218,967 |
| 2016-06-20 | 2016-06-16 | 7.343 | 429,163 | +12,330 | 0.03% | 3,151,295 |
| 2016-06-16 | 2016-06-14 | 7.576 | 416,833 | +68,502 | 0.03% | 3,158,117 |
| 2016-06-03 | 2016-06-01 | 7.927 | 348,331 | -8,563 | 0.02% | 2,761,154 |
| 2016-05-27 | 2016-05-25 | 7.679 | 356,894 | +7,193 | 0.02% | 2,740,462 |
| 2016-05-26 | 2016-05-24 | 7.679 | 349,701 | +1,370 | 0.02% | 2,685,229 |
| 2016-05-25 | 2016-05-23 | 7.810 | 348,331 | -6,850 | 0.02% | 2,720,474 |
| 2016-05-24 | 2016-05-20 | 7.766 | 355,181 | +6,850 | 0.02% | 2,758,418 |
| 2016-05-23 | 2016-05-19 | 7.664 | 348,331 | -13,700 | 0.02% | 2,669,624 |
| 2016-05-19 | 2016-05-17 | 7.635 | 362,031 | +6,850 | 0.02% | 2,764,052 |
| 2016-05-18 | 2016-05-16 | 7.533 | 355,181 | +20,550 | 0.02% | 2,675,458 |
| 2016-05-17 | 2016-05-13 | 7.460 | 334,631 | -5,480 | 0.02% | 2,496,237 |
| 2016-05-16 | 2016-05-12 | 7.752 | 340,111 | +5,480 | 0.02% | 2,636,416 |
| 2016-05-13 | 2016-05-11 | 7.854 | 334,631 | -6,850 | 0.02% | 2,628,132 |
| 2016-05-12 | 2016-05-10 | 7.883 | 341,481 | +6,850 | 0.02% | 2,691,901 |
| 2016-05-11 | 2016-05-09 | 8.044 | 334,631 | +30,141 | 0.02% | 2,691,637 |
| 2016-05-03 | 2016-04-28 | 8.336 | 304,490 | +1,370 | 0.02% | 2,538,095 |
| 2016-04-29 | 2016-04-27 | 8.438 | 303,120 | +6,850 | 0.02% | 2,557,650 |
| 2016-04-28 | 2016-04-26 | 8.394 | 296,270 | -6,850 | 0.02% | 2,486,877 |
| 2016-04-26 | 2016-04-22 | 8.482 | 303,120 | +685 | 0.02% | 2,570,925 |
| 2016-04-25 | 2016-04-21 | 8.584 | 302,435 | -13,700 | 0.02% | 2,596,020 |
| 2016-04-21 | 2016-04-19 | 8.759 | 316,135 | +15,755 | 0.02% | 2,768,998 |
| 2016-04-18 | 2016-04-14 | 8.978 | 300,380 | +2,740 | 0.02% | 2,696,776 |
| 2016-04-12 | 2016-04-08 | 8.511 | 297,640 | +13,701 | 0.02% | 2,533,136 |
| 2016-04-11 | 2016-04-07 | 8.467 | 283,939 | -3,426 | 0.02% | 2,404,096 |
| 2016-04-08 | 2016-04-06 | 8.525 | 287,365 | +685 | 0.02% | 2,449,884 |
| 2016-04-07 | 2016-04-05 | 8.686 | 286,680 | +15,756 | 0.02% | 2,490,079 |
| 2016-04-06 | 2016-04-01 | 8.569 | 270,924 | +6,850 | 0.02% | 2,321,584 |
| 2016-04-01 | 2016-03-30 | 9.124 | 264,074 | +343 | 0.02% | 2,409,375 |
| 2016-03-31 | 2016-03-29 | 9.270 | 263,731 | +48,636 | 0.02% | 2,444,745 |
| 2016-03-17 | 2016-03-15 | 10.861 | 215,095 | -1,370 | 0.01% | 2,336,157 |
| 2016-03-16 | 2016-03-14 | 11.022 | 216,465 | +1,370 | 0.01% | 2,385,796 |
| 2016-03-10 | 2016-03-08 | 10.365 | 215,095 | -20,551 | 0.01% | 2,229,397 |
| 2016-03-07 | 2016-03-03 | 10.204 | 235,646 | -3,082 | 0.02% | 2,404,562 |
| 2016-03-04 | 2016-03-02 | 10.379 | 238,728 | -6,166 | 0.02% | 2,477,831 |
| 2016-02-29 | 2016-02-25 | 8.963 | 244,894 | +2,056 | 0.02% | 2,195,054 |
| 2016-02-26 | 2016-02-24 | 9.197 | 242,838 | +2,740 | 0.02% | 2,233,346 |
| 2016-02-23 | 2016-02-19 | 9.664 | 240,098 | -3,425 | 0.02% | 2,320,306 |
| 2016-02-16 | 2016-02-12 | 8.219 | 243,523 | +6,850 | 0.02% | 2,001,461 |
| 2016-02-05 | 2016-02-03 | 8.788 | 236,673 | +13,700 | 0.02% | 2,079,907 |
| 2016-02-03 | 2016-02-01 | 8.817 | 222,973 | -342 | 0.02% | 1,966,020 |
| 2016-02-02 | 2016-01-29 | 8.525 | 223,315 | -41,102 | 0.02% | 1,903,836 |
| 2016-01-28 | 2016-01-26 | 7.971 | 264,417 | +43,842 | 0.02% | 2,107,564 |
| 2016-01-27 | 2016-01-25 | 8.423 | 220,575 | +5,480 | 0.01% | 1,857,936 |
| 2016-01-26 | 2016-01-22 | 8.438 | 215,095 | +3,082 | 0.01% | 1,814,918 |
| 2016-01-22 | 2016-01-20 | 8.642 | 212,013 | +343 | 0.01% | 1,832,242 |
| 2016-01-14 | 2016-01-12 | 9.182 | 211,670 | -6,850 | 0.01% | 1,943,608 |
| 2016-01-13 | 2016-01-11 | 9.635 | 218,520 | +2,740 | 0.01% | 2,105,396 |
| 2016-01-12 | 2016-01-08 | 10.321 | 215,780 | +2,740 | 0.01% | 2,227,047 |
| 2016-01-06 | 2016-01-04 | 10.978 | 213,040 | -20,551 | 0.01% | 2,338,717 |
| 2016-01-05 | 2015-12-31 | 11.241 | 233,591 | +19,866 | 0.02% | 2,625,703 |
| 2016-01-04 | 2015-12-29 | 11.898 | 213,725 | +7,535 | 0.01% | 2,542,797 |
| 2015-12-30 | 2015-12-28 | 12.321 | 206,190 | -10,275 | 0.01% | 2,540,439 |
| 2015-12-23 | 2015-12-21 | 12.306 | 216,465 | -685 | 0.01% | 2,663,876 |
| 2015-12-17 | 2015-12-15 | 11.416 | 217,150 | -685 | 0.01% | 2,478,936 |
| 2015-12-14 | 2015-12-10 | 11.956 | 217,835 | +685 | 0.01% | 2,604,416 |
| 2015-12-08 | 2015-12-04 | 12.160 | 217,150 | -20,551 | 0.01% | 2,640,606 |
| 2015-12-07 | 2015-12-03 | 12.306 | 237,701 | +6,850 | 0.02% | 2,925,212 |
| 2015-12-04 | 2015-12-02 | 12.511 | 230,851 | -3,425 | 0.02% | 2,888,094 |
| 2015-12-03 | 2015-12-01 | 12.087 | 234,276 | -6,850 | 0.02% | 2,831,763 |
| 2015-12-01 | 2015-11-27 | 11.387 | 241,126 | -2,740 | 0.02% | 2,745,601 |
| 2015-11-27 | 2015-11-25 | 11.430 | 243,866 | +6,850 | 0.02% | 2,787,480 |
| 2015-11-25 | 2015-11-23 | 11.591 | 237,016 | -1,370 | 0.02% | 2,747,242 |
| 2015-11-23 | 2015-11-19 | 11.197 | 238,386 | -19,180 | 0.02% | 2,669,161 |
| 2015-11-06 | 2015-11-04 | 10.219 | 257,566 | -6,851 | 0.02% | 2,631,997 |
| 2015-11-05 | 2015-11-03 | 9.971 | 264,417 | -13,015 | 0.02% | 2,636,385 |
| 2015-11-02 | 2015-10-29 | 9.854 | 277,432 | -685 | 0.02% | 2,733,752 |
| 2015-10-28 | 2015-10-26 | 10.379 | 278,117 | -1,370 | 0.02% | 2,886,662 |
| 2015-10-27 | 2015-10-23 | 10.175 | 279,487 | +3,425 | 0.02% | 2,843,761 |
| 2015-10-26 | 2015-10-22 | 9.956 | 276,062 | -13,700 | 0.02% | 2,748,462 |
| 2015-10-23 | 2015-10-20 | 9.868 | 289,762 | -7,535 | 0.02% | 2,859,479 |
| 2015-10-22 | 2015-10-19 | 9.693 | 297,297 | -3,425 | 0.02% | 2,881,757 |
| 2015-10-20 | 2015-10-16 | 9.679 | 300,722 | +8,905 | 0.02% | 2,910,566 |
| 2015-10-19 | 2015-10-15 | 9.620 | 291,817 | -6,850 | 0.02% | 2,807,338 |
| 2015-10-15 | 2015-10-13 | 9.270 | 298,667 | +11,645 | 0.02% | 2,768,597 |
| 2015-10-14 | 2015-10-12 | 9.576 | 287,022 | +12,330 | 0.02% | 2,748,639 |
| 2015-10-13 | 2015-10-09 | 9.503 | 274,692 | -6,850 | 0.02% | 2,610,512 |
| 2015-10-12 | 2015-10-08 | 9.168 | 281,542 | -10,275 | 0.02% | 2,581,081 |
| 2015-10-09 | 2015-10-07 | 9.182 | 291,817 | -6,850 | 0.02% | 2,679,538 |
| 2015-10-08 | 2015-10-06 | 8.628 | 298,667 | -362,717 | 0.02% | 2,576,757 |
| 2015-10-07 | 2015-10-05 | 8.715 | 661,384 | -229,480 | 0.04% | 5,764,037 |
| 2015-10-06 | 2015-10-02 | 8.744 | 890,864 | -81,175 | 0.06% | 7,789,991 |
| 2015-10-05 | 2015-09-30 | 8.102 | 972,039 | +8,220 | 0.07% | 7,875,451 |
| 2015-10-02 | 2015-09-29 | 7.810 | 963,819 | +131,524 | 0.07% | 7,527,452 |
| 2015-09-30 | 2015-09-25 | 8.277 | 832,295 | +151,388 | 0.06% | 6,889,046 |
| 2015-09-25 | 2015-09-23 | 8.540 | 680,907 | +137,004 | 0.05% | 5,814,902 |
| 2015-09-24 | 2015-09-22 | 8.949 | 543,903 | -6,851 | 0.04% | 4,867,216 |
| 2015-09-23 | 2015-09-21 | 8.788 | 550,754 | +150,019 | 0.04% | 4,840,084 |
| 2015-09-22 | 2015-09-18 | 8.861 | 400,735 | +137,004 | 0.03% | 3,550,951 |
| 2015-09-14 | 2015-09-10 | 8.598 | 263,731 | -15,071 | 0.02% | 2,267,646 |
| 2015-09-10 | 2015-09-08 | 8.263 | 278,802 | -6,165 | 0.02% | 2,303,621 |
| 2015-09-08 | 2015-09-04 | 7.547 | 284,967 | +6,165 | 0.02% | 2,150,720 |
| 2015-09-07 | 2015-09-02 | 8.160 | 278,802 | -1,370 | 0.02% | 2,275,131 |
| 2015-09-04 | 2015-09-01 | 8.467 | 280,172 | -4,110 | 0.02% | 2,372,201 |
| 2015-09-01 | 2015-08-28 | 9.124 | 284,282 | -11,645 | 0.02% | 2,593,750 |
| 2015-08-28 | 2015-08-26 | 8.715 | 295,927 | -1,370 | 0.02% | 2,579,038 |
| 2015-08-27 | 2015-08-25 | 8.394 | 297,297 | +14,043 | 0.02% | 2,495,497 |
| 2015-08-26 | 2015-08-24 | 8.394 | 283,254 | +1,027 | 0.02% | 2,377,621 |
| 2015-08-25 | 2015-08-21 | 9.606 | 282,227 | +8,905 | 0.02% | 2,710,960 |
| 2015-08-20 | 2015-08-18 | 10.861 | 273,322 | -2,740 | 0.02% | 2,968,563 |
| 2015-08-13 | 2015-08-11 | 11.576 | 276,062 | -1,370 | 0.02% | 3,195,792 |
| 2015-07-31 | 2015-07-29 | 11.430 | 277,432 | +1,370 | 0.02% | 3,171,152 |
| 2015-07-30 | 2015-07-28 | 11.299 | 276,062 | +685 | 0.02% | 3,119,222 |
| 2015-07-24 | 2015-07-22 | 12.598 | 275,377 | +2,055 | 0.02% | 3,469,263 |
| 2015-07-22 | 2015-07-20 | 13.065 | 273,322 | -2,740 | 0.02% | 3,571,054 |
| 2015-07-20 | 2015-07-16 | 12.481 | 276,062 | +1,370 | 0.02% | 3,445,653 |
| 2015-07-15 | 2015-07-13 | 12.540 | 274,692 | +3,425 | 0.02% | 3,444,593 |
| 2015-07-14 | 2015-07-10 | 12.350 | 271,267 | +1,370 | 0.02% | 3,350,164 |
| 2015-07-13 | 2015-07-09 | 11.825 | 269,897 | -1,370 | 0.02% | 3,191,404 |
| 2015-07-10 | 2015-07-08 | 10.511 | 271,267 | +3,425 | 0.02% | 2,851,203 |
| 2015-07-09 | 2015-07-07 | 11.635 | 267,842 | -6,850 | 0.02% | 3,116,275 |
| 2015-07-08 | 2015-07-06 | 12.657 | 274,692 | +1,370 | 0.02% | 3,476,673 |
| 2015-07-03 | 2015-06-30 | 14.452 | 273,322 | -342 | 0.02% | 3,950,104 |
| 2015-07-02 | 2015-06-29 | 14.058 | 273,664 | +8,220 | 0.02% | 3,847,182 |
| 2015-06-29 | 2015-06-25 | 15.328 | 265,444 | +2,055 | 0.02% | 4,068,749 |
| 2015-06-18 | 2015-06-16 | 14.686 | 263,389 | -13,700 | 0.02% | 3,868,070 |
| 2015-06-12 | 2015-06-10 | 14.949 | 277,089 | +3,425 | 0.02% | 4,142,075 |
| 2015-06-09 | 2015-06-05 | 15.649 | 273,664 | -20,551 | 0.02% | 4,282,636 |
| 2015-06-01 | 2015-05-28 | 16.116 | 294,215 | -37,676 | 0.02% | 4,741,684 |
| 2015-05-28 | 2015-05-26 | 16.525 | 331,891 | -8,220 | 0.02% | 5,484,545 |
| 2015-05-27 | 2015-05-22 | 16.029 | 340,111 | +1,370 | 0.02% | 5,451,572 |
| 2015-05-26 | 2015-05-21 | 16.233 | 338,741 | +685 | 0.02% | 5,498,843 |
| 2015-05-22 | 2015-05-20 | 16.467 | 338,056 | -7,535 | 0.02% | 5,566,683 |
| 2015-05-21 | 2015-05-19 | 16.029 | 345,591 | +13,015 | 0.02% | 5,539,410 |
| 2015-05-20 | 2015-05-18 | 15.007 | 332,576 | -1,370 | 0.02% | 4,990,945 |
| 2015-05-19 | 2015-05-15 | 15.328 | 333,946 | -20,550 | 0.02% | 5,118,754 |
| 2015-05-18 | 2015-05-14 | 15.211 | 354,496 | -6,165 | 0.02% | 5,392,347 |
| 2015-05-14 | 2015-05-12 | 15.153 | 360,661 | -685 | 0.02% | 5,465,064 |
| 2015-05-13 | 2015-05-11 | 15.386 | 361,346 | +17,125 | 0.02% | 5,559,844 |
| 2015-05-12 | 2015-05-08 | 14.978 | 344,221 | -6,850 | 0.02% | 5,155,650 |
| 2015-05-11 | 2015-05-07 | 14.131 | 351,071 | -7,535 | 0.02% | 4,960,998 |
| 2015-05-08 | 2015-05-06 | 14.525 | 358,606 | +10,275 | 0.02% | 5,208,820 |
| 2015-05-07 | 2015-05-05 | 14.861 | 348,331 | -2,055 | 0.02% | 5,176,529 |
| 2015-05-06 | 2015-05-04 | 15.474 | 350,386 | -533,286 | 0.02% | 5,421,898 |
| 2015-05-05 | 2015-04-30 | 14.073 | 883,672 | -18,495 | 0.06% | 12,435,603 |
| 2015-04-30 | 2015-04-28 | 12.934 | 902,167 | -1,370 | 0.06% | 11,668,617 |
| 2015-04-29 | 2015-04-27 | 13.299 | 903,537 | -204,478 | 0.06% | 12,016,087 |
| 2015-04-27 | 2015-04-23 | 12.408 | 1,108,015 | +30,141 | 0.07% | 13,748,753 |
| 2015-04-24 | 2015-04-22 | 12.365 | 1,077,874 | -13,700 | 0.07% | 13,327,545 |
| 2015-04-23 | 2015-04-21 | 12.029 | 1,091,574 | +7,535 | 0.07% | 13,130,435 |
| 2015-04-22 | 2015-04-20 | 12.043 | 1,084,039 | -9,590 | 0.07% | 13,055,623 |
| 2015-04-21 | 2015-04-17 | 12.438 | 1,093,629 | -20,551 | 0.07% | 13,602,175 |
| 2015-04-17 | 2015-04-15 | 12.773 | 1,114,180 | +26,716 | 0.08% | 14,231,876 |
| 2015-04-16 | 2015-04-14 | 12.511 | 1,087,464 | -8,220 | 0.07% | 13,604,872 |
| 2015-04-15 | 2015-04-13 | 12.452 | 1,095,684 | -14,728 | 0.07% | 13,643,729 |
| 2015-04-14 | 2015-04-10 | 11.328 | 1,110,412 | -6,851 | 0.08% | 12,578,956 |
| 2015-04-13 | 2015-04-09 | 11.211 | 1,117,263 | -19,180 | 0.08% | 12,526,085 |
| 2015-04-10 | 2015-04-08 | 10.657 | 1,136,443 | -2,740 | 0.08% | 12,110,700 |
| 2015-04-09 | 2015-04-02 | 10.117 | 1,139,183 | +685 | 0.08% | 11,524,589 |
| 2015-04-02 | 2015-03-31 | 10.160 | 1,138,498 | +337,028 | 0.08% | 11,567,520 |
| 2015-04-01 | 2015-03-30 | 9.854 | 801,470 | -98,985 | 0.05% | 7,897,503 |
| 2015-03-30 | 2015-03-26 | 10.058 | 900,455 | -6,850 | 0.06% | 9,056,908 |
| 2015-03-23 | 2015-03-19 | 9.606 | 907,305 | +8,905 | 0.06% | 8,715,212 |
| 2015-03-20 | 2015-03-18 | 9.503 | 898,400 | -3,082 | 0.06% | 8,537,869 |
| 2015-03-18 | 2015-03-16 | 9.474 | 901,482 | +2,055 | 0.06% | 8,540,838 |
| 2015-03-11 | 2015-03-09 | 9.664 | 899,427 | -2,740 | 0.06% | 8,692,059 |
| 2015-03-03 | 2015-02-27 | 10.000 | 902,167 | -685 | 0.06% | 9,021,448 |
| 2015-02-16 | 2015-02-12 | 9.839 | 902,852 | -6,850 | 0.06% | 8,883,318 |
| 2015-02-13 | 2015-02-11 | 9.620 | 909,702 | -5,481 | 0.06% | 8,751,516 |
| 2015-02-11 | 2015-02-09 | 9.635 | 915,183 | +6,851 | 0.06% | 8,817,604 |
| 2015-02-09 | 2015-02-05 | 9.898 | 908,332 | +2,740 | 0.06% | 8,990,276 |
| 2015-02-06 | 2015-02-04 | 9.839 | 905,592 | -6,850 | 0.06% | 8,910,277 |
| 2015-02-04 | 2015-02-02 | 9.752 | 912,442 | +3,425 | 0.06% | 8,897,755 |
| 2015-02-03 | 2015-01-30 | 9.898 | 909,017 | +2,055 | 0.06% | 8,997,056 |
| 2015-02-02 | 2015-01-29 | 10.000 | 906,962 | +2,055 | 0.06% | 9,069,397 |
| 2015-01-22 | 2015-01-20 | 10.190 | 904,907 | +3,425 | 0.06% | 9,220,577 |
| 2015-01-21 | 2015-01-19 | 9.810 | 901,482 | +13,015 | 0.06% | 8,843,518 |
| 2015-01-20 | 2015-01-16 | 10.379 | 888,467 | +20,208 | 0.06% | 9,221,671 |
| 2015-01-19 | 2015-01-15 | 10.496 | 868,259 | -342 | 0.06% | 9,113,326 |
| 2015-01-14 | 2015-01-12 | 10.715 | 868,601 | +10,960 | 0.06% | 9,307,116 |
| 2015-01-13 | 2015-01-09 | 10.949 | 857,641 | +6,850 | 0.06% | 9,389,999 |
| 2015-01-12 | 2015-01-08 | 10.832 | 850,791 | +11,645 | 0.06% | 9,215,641 |
| 2015-01-09 | 2015-01-07 | 10.978 | 839,146 | +44,526 | 0.06% | 9,212,004 |
| 2015-01-08 | 2015-01-06 | 11.401 | 794,620 | -29,455 | 0.05% | 9,059,605 |
| 2015-01-07 | 2015-01-05 | 11.839 | 824,075 | +9,590 | 0.06% | 9,756,327 |
| 2015-01-05 | 2014-12-31 | 11.241 | 814,485 | -7,535 | 0.06% | 9,155,299 |
| 2015-01-02 | 2014-12-29 | 10.890 | 822,020 | -2,055 | 0.06% | 8,951,997 |
| 2014-12-30 | 2014-12-24 | 11.168 | 824,075 | -16,098 | 0.06% | 9,202,947 |
| 2014-12-23 | 2014-12-19 | 9.255 | 840,173 | +10,618 | 0.06% | 7,776,008 |
| 2014-12-22 | 2014-12-18 | 10.306 | 829,555 | +10,275 | 0.06% | 8,549,656 |
| 2014-12-19 | 2014-12-17 | 10.525 | 819,280 | +12,330 | 0.06% | 8,623,158 |
| 2014-12-18 | 2014-12-16 | 10.700 | 806,950 | +3,425 | 0.05% | 8,634,741 |
| 2014-12-17 | 2014-12-15 | 10.846 | 803,525 | +2,740 | 0.05% | 8,715,392 |
| 2014-12-16 | 2014-12-12 | 11.051 | 800,785 | -26,030 | 0.05% | 8,849,333 |
| 2014-12-15 | 2014-12-11 | 10.803 | 826,815 | +62,336 | 0.06% | 8,931,796 |
| 2014-12-12 | 2014-12-10 | 11.241 | 764,479 | +10,275 | 0.05% | 8,593,202 |
| 2014-12-11 | 2014-12-09 | 11.168 | 754,204 | +6,851 | 0.05% | 8,422,655 |
| 2014-12-10 | 2014-12-08 | 11.883 | 747,353 | -45,554 | 0.05% | 8,880,735 |
| 2014-12-08 | 2014-12-04 | 12.014 | 792,907 | -5,480 | 0.05% | 9,526,225 |
| 2014-12-05 | 2014-12-03 | 12.000 | 798,387 | -10,618 | 0.05% | 9,580,408 |
| 2014-12-04 | 2014-12-02 | 11.898 | 809,005 | -6,850 | 0.05% | 9,625,151 |
| 2014-12-03 | 2014-12-01 | 10.978 | 815,855 | +2,055 | 0.06% | 8,956,319 |
| 2014-12-02 | 2014-11-28 | 11.430 | 813,800 | -4,795 | 0.05% | 9,302,040 |
| 2014-12-01 | 2014-11-27 | 11.299 | 818,595 | -13,700 | 0.06% | 9,249,298 |
| 2014-11-27 | 2014-11-25 | 11.606 | 832,295 | -13,016 | 0.06% | 9,659,244 |
| 2014-11-26 | 2014-11-24 | 11.387 | 845,311 | +3,083 | 0.06% | 9,625,202 |
| 2014-11-25 | 2014-11-21 | 10.613 | 842,228 | +20,550 | 0.06% | 8,938,462 |
| 2014-11-24 | 2014-11-20 | 10.365 | 821,678 | +83,915 | 0.06% | 8,516,453 |
| 2014-11-21 | 2014-11-19 | 11.036 | 737,763 | +6,165 | 0.05% | 8,142,118 |
| 2014-11-20 | 2014-11-18 | 11.255 | 731,598 | +4,110 | 0.05% | 8,234,280 |
| 2014-11-17 | 2014-11-13 | 11.810 | 727,488 | +8,220 | 0.05% | 8,591,581 |
| 2014-11-14 | 2014-11-12 | 11.591 | 719,268 | -13,700 | 0.05% | 8,337,003 |
| 2014-11-11 | 2014-11-07 | 11.576 | 732,968 | +7,535 | 0.05% | 8,485,099 |
| 2014-11-10 | 2014-11-06 | 12.029 | 725,433 | +11,303 | 0.05% | 8,726,162 |
| 2014-11-07 | 2014-11-05 | 12.496 | 714,130 | -1,370 | 0.05% | 8,923,799 |
| 2014-11-06 | 2014-11-04 | 12.832 | 715,500 | -8,905 | 0.05% | 9,181,153 |
| 2014-11-05 | 2014-11-03 | 12.408 | 724,405 | -5,480 | 0.05% | 8,988,746 |
| 2014-10-31 | 2014-10-29 | 11.854 | 729,885 | -20,551 | 0.05% | 8,651,854 |
| 2014-10-30 | 2014-10-28 | 11.518 | 750,436 | -1,713 | 0.05% | 8,643,495 |
| 2014-10-29 | 2014-10-27 | 11.460 | 752,149 | -6,850 | 0.05% | 8,619,306 |
| 2014-10-24 | 2014-10-22 | 11.387 | 758,999 | -132,893 | 0.05% | 8,642,404 |
| 2014-10-23 | 2014-10-21 | 11.284 | 891,892 | -239,756 | 0.06% | 10,064,460 |
| 2014-10-22 | 2014-10-20 | 11.255 | 1,131,648 | -38,361 | 0.08% | 12,736,922 |
| 2014-10-20 | 2014-10-16 | 10.919 | 1,170,009 | +3,425 | 0.08% | 12,775,842 |
| 2014-10-15 | 2014-10-13 | 11.211 | 1,166,584 | +8,905 | 0.08% | 13,079,043 |
| 2014-10-14 | 2014-10-10 | 11.635 | 1,157,679 | -14,385 | 0.08% | 13,469,306 |
| 2014-10-13 | 2014-10-09 | 11.620 | 1,172,064 | -145,908 | 0.08% | 13,619,562 |
| 2014-10-10 | 2014-10-08 | 11.255 | 1,317,972 | +14,727 | 0.09% | 14,834,035 |
| 2014-10-08 | 2014-10-06 | 11.416 | 1,303,245 | -5,480 | 0.09% | 14,877,555 |
| 2014-10-07 | 2014-10-03 | 11.562 | 1,308,725 | -5,480 | 0.09% | 15,131,163 |
| 2014-10-03 | 2014-09-29 | 10.525 | 1,314,205 | +112,685 | 0.09% | 13,832,386 |
| 2014-09-30 | 2014-09-26 | 10.803 | 1,201,520 | +102,753 | 0.08% | 12,979,604 |
| 2014-09-25 | 2014-09-23 | 11.314 | 1,098,767 | +13,015 | 0.07% | 12,430,999 |
| 2014-09-24 | 2014-09-22 | 10.949 | 1,085,752 | +217,151 | 0.07% | 11,887,503 |
| 2014-09-23 | 2014-09-19 | 11.533 | 868,601 | +69,186 | 0.06% | 10,017,196 |
| 2014-09-22 | 2014-09-18 | 11.752 | 799,415 | +71,242 | 0.05% | 9,394,354 |
| 2014-09-19 | 2014-09-17 | 11.927 | 728,173 | +3,425 | 0.05% | 8,684,711 |
| 2014-09-18 | 2014-09-16 | 12.116 | 724,748 | +7,535 | 0.05% | 8,781,402 |
| 2014-09-17 | 2014-09-15 | 12.262 | 717,213 | +2,055 | 0.05% | 8,794,804 |
| 2014-09-12 | 2014-09-10 | 12.496 | 715,158 | +15,071 | 0.05% | 8,936,645 |
| 2014-09-10 | 2014-09-05 | 12.744 | 700,087 | +6,850 | 0.05% | 8,922,057 |
| 2014-09-08 | 2014-09-04 | 12.890 | 693,237 | -3,425 | 0.05% | 8,935,959 |
| 2014-09-05 | 2014-09-03 | 12.773 | 696,662 | -182,215 | 0.05% | 8,898,748 |
| 2014-09-02 | 2014-08-29 | 11.912 | 878,877 | -1,370 | 0.06% | 10,469,284 |
| 2014-09-01 | 2014-08-28 | 11.839 | 880,247 | +10,961 | 0.06% | 10,421,354 |
| 2014-08-28 | 2014-08-26 | 12.569 | 869,286 | -256,539 | 0.06% | 10,926,085 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,125,825 | +68,501 | 0.08% | 13,032,952 |
| 2014-08-26 | 2014-08-22 | 11.576 | 1,057,324 | +2,056 | 0.07% | 12,239,960 |
| 2014-08-25 | 2014-08-21 | 11.591 | 1,055,268 | +685 | 0.07% | 12,231,564 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,054,583 | +3,425 | 0.07% | 12,269,810 |
| 2014-08-20 | 2014-08-18 | 11.722 | 1,051,158 | +69,186 | 0.07% | 12,322,031 |
| 2014-08-15 | 2014-08-13 | 12.116 | 981,972 | +205,163 | 0.07% | 11,898,054 |
| 2014-08-14 | 2014-08-12 | 12.175 | 776,809 | +3,425 | 0.05% | 9,457,558 |
| 2014-08-12 | 2014-08-08 | 11.912 | 773,384 | +137,003 | 0.05% | 9,212,639 |
| 2014-08-11 | 2014-08-07 | 12.262 | 636,381 | +68,502 | 0.04% | 7,803,604 |
| 2014-08-08 | 2014-08-06 | 12.525 | 567,879 | -17,125 | 0.04% | 7,112,820 |
| 2014-08-07 | 2014-08-05 | 12.481 | 585,004 | +4,110 | 0.04% | 7,301,695 |
| 2014-08-06 | 2014-08-04 | 14.219 | 580,894 | +20,550 | 0.04% | 8,259,516 |
| 2014-08-05 | 2014-08-01 | 14.321 | 560,344 | -76,037 | 0.04% | 8,024,583 |
| 2014-08-04 | 2014-07-31 | 14.584 | 636,381 | -196,600 | 0.04% | 9,280,715 |
| 2014-08-01 | 2014-07-30 | 13.883 | 832,981 | +14,386 | 0.06% | 11,564,167 |
| 2014-07-31 | 2014-07-29 | 13.737 | 818,595 | -6,508 | 0.06% | 11,244,948 |
| 2014-07-30 | 2014-07-28 | 14.000 | 825,103 | +13,016 | 0.06% | 11,551,158 |
| 2014-07-29 | 2014-07-25 | 13.897 | 812,087 | +7,192 | 0.05% | 11,285,953 |
| 2014-07-28 | 2014-07-24 | 13.678 | 804,895 | -46,581 | 0.05% | 11,009,752 |
| 2014-07-25 | 2014-07-23 | 12.949 | 851,476 | -68,502 | 0.06% | 11,025,410 |
| 2014-07-24 | 2014-07-22 | 12.350 | 919,978 | -27,400 | 0.06% | 11,361,784 |
| 2014-07-22 | 2014-07-18 | 12.058 | 947,378 | +15,755 | 0.06% | 11,423,576 |
| 2014-07-21 | 2014-07-17 | 11.912 | 931,623 | -685 | 0.06% | 11,097,601 |
| 2014-07-17 | 2014-07-15 | 12.481 | 932,308 | +685 | 0.06% | 11,636,551 |
| 2014-07-16 | 2014-07-14 | 12.438 | 931,623 | -342 | 0.06% | 11,587,201 |
| 2014-07-15 | 2014-07-11 | 12.131 | 931,965 | -4,796 | 0.06% | 11,305,750 |
| 2014-07-09 | 2014-07-07 | 12.554 | 936,761 | -62,336 | 0.06% | 11,760,505 |
| 2014-07-08 | 2014-07-04 | 12.160 | 999,097 | -60,282 | 0.07% | 12,149,304 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,059,379 | -53,773 | 0.07% | 12,140,030 |
| 2014-07-03 | 2014-06-30 | 12.146 | 1,113,152 | +342 | 0.08% | 13,520,808 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,112,810 | +77,638 | 0.08% | 12,940,362 |
| 2014-06-30 | 2014-06-26 | 11.534 | 1,035,172 | +5,098 | 0.08% | 11,940,075 |
| 2014-06-27 | 2014-06-25 | 11.315 | 1,030,074 | +637 | 0.07% | 11,654,963 |
| 2014-06-24 | 2014-06-20 | 11.534 | 1,029,437 | +16,568 | 0.07% | 11,873,925 |
| 2014-06-23 | 2014-06-19 | 11.534 | 1,012,869 | +38,233 | 0.07% | 11,682,824 |
| 2014-06-20 | 2014-06-18 | 11.817 | 974,636 | -1,274 | 0.07% | 11,517,139 |
| 2014-06-16 | 2014-06-12 | 12.084 | 975,910 | +57,350 | 0.07% | 11,792,549 |
| 2014-06-12 | 2014-06-10 | 12.146 | 918,560 | +8,284 | 0.07% | 11,157,212 |
| 2014-06-10 | 2014-06-06 | 12.288 | 910,276 | -6,372 | 0.07% | 11,185,156 |
| 2014-06-06 | 2014-06-04 | 12.021 | 916,648 | +6,372 | 0.07% | 11,018,908 |
| 2014-06-04 | 2014-05-30 | 11.895 | 910,276 | +64,360 | 0.07% | 10,828,031 |
| 2014-06-03 | 2014-05-29 | 12.256 | 845,916 | +33,136 | 0.06% | 10,367,773 |
| 2014-05-30 | 2014-05-28 | 12.837 | 812,780 | +6,372 | 0.06% | 10,433,584 |
| 2014-05-29 | 2014-05-27 | 12.821 | 806,408 | +7,646 | 0.06% | 10,339,132 |
| 2014-05-27 | 2014-05-23 | 12.868 | 798,762 | -3,823 | 0.06% | 10,278,706 |
| 2014-05-26 | 2014-05-22 | 12.068 | 802,585 | +101,956 | 0.06% | 9,685,556 |
| 2014-05-23 | 2014-05-21 | 12.790 | 700,629 | +60,536 | 0.05% | 8,960,927 |
| 2014-05-22 | 2014-05-20 | 13.198 | 640,093 | -180,334 | 0.05% | 8,447,852 |
| 2014-05-21 | 2014-05-19 | 13.041 | 820,427 | -58,306 | 0.06% | 10,699,123 |
| 2014-05-20 | 2014-05-16 | 12.602 | 878,733 | -16,568 | 0.06% | 11,073,367 |
| 2014-05-16 | 2014-05-14 | 12.256 | 895,301 | +956 | 0.07% | 10,973,049 |
| 2014-05-14 | 2014-05-12 | 11.158 | 894,345 | -319 | 0.07% | 9,978,882 |
| 2014-05-13 | 2014-05-09 | 10.813 | 894,664 | +319 | 0.07% | 9,673,561 |
| 2014-05-09 | 2014-05-07 | 11.330 | 894,345 | +25,807 | 0.07% | 10,133,267 |
| 2014-05-08 | 2014-05-05 | 11.895 | 868,538 | +9,240 | 0.06% | 10,331,544 |
| 2014-05-07 | 2014-05-02 | 12.084 | 859,298 | +2,549 | 0.06% | 10,383,451 |
| 2014-05-02 | 2014-04-29 | 12.664 | 856,749 | -53,527 | 0.06% | 10,850,115 |
| 2014-04-29 | 2014-04-25 | 12.696 | 910,276 | +6,372 | 0.07% | 11,556,566 |
| 2014-04-25 | 2014-04-23 | 12.774 | 903,904 | +70,095 | 0.07% | 11,546,594 |
| 2014-04-24 | 2014-04-22 | 13.135 | 833,809 | +67,227 | 0.06% | 10,952,146 |
| 2014-04-23 | 2014-04-17 | 13.323 | 766,582 | +63,723 | 0.06% | 10,213,474 |
| 2014-04-22 | 2014-04-16 | 13.041 | 702,859 | +71,369 | 0.05% | 9,165,928 |
| 2014-04-17 | 2014-04-15 | 13.339 | 631,490 | +95,584 | 0.05% | 8,423,500 |
| 2014-04-16 | 2014-04-14 | 13.904 | 535,906 | +6,372 | 0.04% | 7,451,257 |
| 2014-04-11 | 2014-04-09 | 14.673 | 529,534 | +8,921 | 0.04% | 7,769,850 |
| 2014-04-10 | 2014-04-08 | 15.128 | 520,613 | -121,073 | 0.04% | 7,875,883 |
| 2014-04-08 | 2014-04-04 | 14.595 | 641,686 | +1,275 | 0.05% | 9,365,106 |
| 2014-04-07 | 2014-04-03 | 14.783 | 640,411 | +956 | 0.05% | 9,467,098 |
| 2014-04-04 | 2014-04-02 | 15.332 | 639,455 | -224,622 | 0.05% | 9,804,191 |
| 2014-04-03 | 2014-04-01 | 13.983 | 864,077 | -36,641 | 0.06% | 12,081,959 |
| 2014-03-28 | 2014-03-26 | 12.398 | 900,718 | +51,934 | 0.07% | 11,166,656 |
| 2014-03-27 | 2014-03-25 | 12.602 | 848,784 | +83,477 | 0.06% | 10,695,964 |
| 2014-03-26 | 2014-03-24 | 13.339 | 765,307 | -6,372 | 0.06% | 10,208,497 |
| 2014-03-25 | 2014-03-21 | 13.888 | 771,679 | -27,401 | 0.06% | 10,717,344 |
| 2014-03-24 | 2014-03-20 | 12.947 | 799,080 | +11,470 | 0.06% | 10,345,498 |
| 2014-03-19 | 2014-03-17 | 12.915 | 787,610 | +7,647 | 0.06% | 10,172,279 |
| 2014-03-14 | 2014-03-12 | 13.778 | 779,963 | -9,559 | 0.06% | 10,746,715 |
| 2014-03-12 | 2014-03-10 | 14.249 | 789,522 | -4,460 | 0.06% | 11,250,123 |
| 2014-03-11 | 2014-03-07 | 14.830 | 793,982 | -319 | 0.06% | 11,774,695 |
| 2014-03-10 | 2014-03-06 | 15.489 | 794,301 | -4,142 | 0.06% | 12,302,956 |
| 2014-03-07 | 2014-03-05 | 14.971 | 798,443 | -19,117 | 0.06% | 11,953,621 |
| 2014-03-06 | 2014-03-04 | 15.583 | 817,560 | +319 | 0.06% | 12,740,195 |
| 2014-02-28 | 2014-02-26 | 16.478 | 817,241 | +19,117 | 0.06% | 13,466,249 |
| 2014-02-27 | 2014-02-25 | 15.756 | 798,124 | +17,842 | 0.06% | 12,575,095 |
| 2014-02-17 | 2014-02-13 | 17.890 | 780,282 | +30,905 | 0.06% | 13,959,300 |
| 2014-02-14 | 2014-02-12 | 18.361 | 749,377 | -8,602 | 0.05% | 13,759,208 |
| 2014-02-12 | 2014-02-10 | 16.854 | 757,979 | +1,274 | 0.06% | 12,775,228 |
| 2014-02-11 | 2014-02-07 | 17.043 | 756,705 | -3,186 | 0.06% | 12,896,255 |
| 2014-02-10 | 2014-02-06 | 16.603 | 759,891 | +1,275 | 0.06% | 12,616,653 |
| 2014-02-06 | 2014-02-04 | 16.415 | 758,616 | +8,284 | 0.06% | 12,452,624 |
| 2014-02-05 | 2014-01-30 | 17.482 | 750,332 | -638 | 0.05% | 13,117,343 |
| 2014-02-04 | 2014-01-28 | 17.011 | 750,970 | -6,372 | 0.05% | 12,774,946 |
| 2014-01-29 | 2014-01-27 | 16.760 | 757,342 | +1,275 | 0.06% | 12,693,182 |
| 2014-01-28 | 2014-01-24 | 17.294 | 756,067 | -6,373 | 0.05% | 13,075,222 |
| 2014-01-24 | 2014-01-22 | 18.204 | 762,440 | -3,186 | 0.06% | 13,879,405 |
| 2014-01-21 | 2014-01-17 | 17.639 | 765,626 | -4,460 | 0.06% | 13,504,863 |
| 2014-01-17 | 2014-01-15 | 17.765 | 770,086 | +6,372 | 0.06% | 13,680,213 |
| 2014-01-15 | 2014-01-13 | 18.518 | 763,714 | +2,549 | 0.06% | 14,142,297 |
| 2014-01-14 | 2014-01-10 | 18.926 | 761,165 | +16,886 | 0.06% | 14,405,665 |
| 2014-01-13 | 2014-01-09 | 17.733 | 744,279 | +15,294 | 0.05% | 13,198,404 |
| 2014-01-09 | 2014-01-07 | 16.886 | 728,985 | +1,274 | 0.05% | 12,309,433 |
| 2014-01-07 | 2014-01-03 | 17.827 | 727,711 | +8,284 | 0.05% | 12,973,121 |
| 2014-01-06 | 2014-01-02 | 18.518 | 719,427 | +4,779 | 0.05% | 13,322,200 |
| 2013-12-30 | 2013-12-24 | 18.581 | 714,648 | +637 | 0.05% | 13,278,563 |
| 2013-12-23 | 2013-12-19 | 18.989 | 714,011 | -7,646 | 0.05% | 13,558,058 |
| 2013-12-19 | 2013-12-17 | 18.737 | 721,657 | +4,460 | 0.05% | 13,522,044 |
| 2013-12-18 | 2013-12-16 | 19.083 | 717,197 | +319 | 0.05% | 13,686,085 |
| 2013-12-17 | 2013-12-13 | 19.177 | 716,878 | +6,054 | 0.05% | 13,747,498 |
| 2013-12-16 | 2013-12-12 | 18.832 | 710,824 | -9,559 | 0.05% | 13,385,991 |
| 2013-12-13 | 2013-12-11 | 18.894 | 720,383 | +31,861 | 0.05% | 13,611,223 |
| 2013-12-12 | 2013-12-10 | 19.114 | 688,522 | +10,833 | 0.05% | 13,160,498 |
| 2013-12-11 | 2013-12-09 | 19.459 | 677,689 | -637 | 0.05% | 13,187,404 |
| 2013-12-10 | 2013-12-06 | 19.616 | 678,326 | -18,480 | 0.05% | 13,306,250 |
| 2013-12-09 | 2013-12-05 | 20.118 | 696,806 | +20,392 | 0.05% | 14,018,679 |
| 2013-12-06 | 2013-12-04 | 19.710 | 676,414 | +256,164 | 0.05% | 13,332,434 |
| 2013-12-05 | 2013-12-03 | 20.495 | 420,250 | +6,372 | 0.03% | 8,613,072 |
| 2013-11-28 | 2013-11-26 | 20.840 | 413,878 | +14,657 | 0.03% | 8,625,368 |
| 2013-11-25 | 2013-11-21 | 20.872 | 399,221 | +104,186 | 0.03% | 8,332,440 |
| 2013-11-22 | 2013-11-20 | 21.123 | 295,035 | +12,744 | 0.02% | 6,231,976 |
| 2013-11-21 | 2013-11-19 | 21.499 | 282,291 | +6,691 | 0.02% | 6,069,107 |
| 2013-11-20 | 2013-11-18 | 22.316 | 275,600 | +637 | 0.02% | 6,150,154 |
| 2013-11-15 | 2013-11-13 | 21.625 | 274,963 | +1,275 | 0.02% | 5,946,079 |
| 2013-11-13 | 2013-11-11 | 22.253 | 273,688 | +6,372 | 0.02% | 6,090,307 |
| 2013-11-12 | 2013-11-08 | 22.504 | 267,316 | -637 | 0.02% | 6,015,633 |
| 2013-11-11 | 2013-11-07 | 22.755 | 267,953 | +33,136 | 0.02% | 6,097,248 |
| 2013-11-08 | 2013-11-06 | 22.724 | 234,817 | +39,508 | 0.02% | 5,335,871 |
| 2013-11-07 | 2013-11-05 | 22.880 | 195,309 | +1,274 | 0.01% | 4,468,759 |
| 2013-11-06 | 2013-11-04 | 23.508 | 194,035 | -637 | 0.01% | 4,561,410 |
| 2013-11-04 | 2013-10-31 | 23.634 | 194,672 | -637 | 0.01% | 4,600,824 |
| 2013-10-31 | 2013-10-29 | 23.602 | 195,309 | -638 | 0.01% | 4,609,749 |
| 2013-10-30 | 2013-10-28 | 23.414 | 195,947 | +22,940 | 0.01% | 4,587,907 |
| 2013-10-25 | 2013-10-23 | 23.540 | 173,007 | +319 | 0.01% | 4,072,510 |
| 2013-10-22 | 2013-10-18 | 24.575 | 172,688 | -2,549 | 0.01% | 4,243,861 |
| 2013-10-21 | 2013-10-17 | 24.795 | 175,237 | -1,593 | 0.01% | 4,345,003 |
| 2013-10-18 | 2013-10-16 | 24.356 | 176,830 | +637 | 0.01% | 4,306,802 |
| 2013-10-16 | 2013-10-11 | 24.889 | 176,193 | -1,274 | 0.01% | 4,385,297 |
| 2013-10-15 | 2013-10-10 | 24.732 | 177,467 | -1,275 | 0.01% | 4,389,156 |
| 2013-10-10 | 2013-10-08 | 24.042 | 178,742 | -132,542 | 0.01% | 4,297,269 |
| 2013-09-26 | 2013-09-24 | 22.567 | 311,284 | +15,293 | 0.02% | 7,024,621 |
| 2013-09-24 | 2013-09-19 | 22.692 | 295,991 | +1,274 | 0.02% | 6,716,670 |
| 2013-09-23 | 2013-09-18 | 22.786 | 294,717 | +80,291 | 0.02% | 6,715,510 |
| 2013-09-18 | 2013-09-16 | 23.163 | 214,426 | +41,419 | 0.02% | 4,966,735 |
| 2013-09-17 | 2013-09-13 | 23.226 | 173,007 | +13,382 | 0.01% | 4,018,210 |
| 2013-09-16 | 2013-09-12 | 23.979 | 159,625 | +319 | 0.01% | 3,827,643 |
| 2013-09-13 | 2013-09-11 | 24.261 | 159,306 | +2,230 | 0.01% | 3,864,994 |
| 2013-09-12 | 2013-09-10 | 24.010 | 157,076 | +1,274 | 0.01% | 3,771,451 |
| 2013-09-11 | 2013-09-09 | 24.230 | 155,802 | -637 | 0.01% | 3,775,092 |
| 2013-09-09 | 2013-09-05 | 23.696 | 156,439 | +319 | 0.01% | 3,707,056 |
| 2013-09-06 | 2013-09-04 | 24.199 | 156,120 | -1,912 | 0.01% | 3,777,897 |
| 2013-09-03 | 2013-08-30 | 22.724 | 158,032 | +1,275 | 0.01% | 3,591,045 |
| 2013-08-29 | 2013-08-27 | 23.916 | 156,757 | +318 | 0.01% | 3,749,032 |
| 2013-08-28 | 2013-08-26 | 24.450 | 156,439 | -2,549 | 0.01% | 3,824,896 |
| 2013-08-27 | 2013-08-23 | 24.701 | 158,988 | +1,275 | 0.01% | 3,927,139 |
| 2013-08-22 | 2013-08-20 | 24.105 | 157,713 | -1,912 | 0.01% | 3,801,596 |
| 2013-08-21 | 2013-08-19 | 24.826 | 159,625 | -6,372 | 0.01% | 3,962,913 |
| 2013-08-20 | 2013-08-16 | 24.544 | 165,997 | +12,744 | 0.01% | 4,074,217 |
| 2013-08-19 | 2013-08-15 | 25.077 | 153,253 | +4,142 | 0.01% | 3,843,200 |
| 2013-08-16 | 2013-08-13 | 25.862 | 149,111 | +319 | 0.01% | 3,856,329 |
| 2013-08-15 | 2013-08-12 | 24.513 | 148,792 | -1,274 | 0.01% | 3,647,269 |
| 2013-08-13 | 2013-08-09 | 24.167 | 150,066 | +2,867 | 0.01% | 3,626,688 |
| 2013-08-12 | 2013-08-08 | 23.665 | 147,199 | +7,010 | 0.01% | 3,483,481 |
| 2013-08-09 | 2013-08-07 | 24.042 | 140,189 | -1,912 | 0.01% | 3,370,388 |
| 2013-08-08 | 2013-08-06 | 24.921 | 142,101 | -956 | 0.01% | 3,541,236 |
| 2013-08-07 | 2013-08-05 | 25.015 | 143,057 | +637 | 0.01% | 3,578,530 |
| 2013-08-06 | 2013-08-02 | 24.324 | 142,420 | +637 | 0.01% | 3,464,255 |
| 2013-08-05 | 2013-08-01 | 23.916 | 141,783 | -1,911 | 0.01% | 3,390,911 |
| 2013-08-02 | 2013-07-31 | 24.167 | 143,694 | -3,186 | 0.01% | 3,472,694 |
| 2013-08-01 | 2013-07-30 | 22.943 | 146,880 | -2,549 | 0.01% | 3,369,902 |
| 2013-07-31 | 2013-07-29 | 22.849 | 149,429 | -1,912 | 0.01% | 3,414,314 |
| 2013-07-30 | 2013-07-26 | 22.786 | 151,341 | -2,549 | 0.01% | 3,448,501 |
| 2013-07-29 | 2013-07-25 | 23.477 | 153,890 | -3,823 | 0.01% | 3,612,844 |
| 2013-07-26 | 2013-07-24 | 22.975 | 157,713 | -7,647 | 0.01% | 3,623,396 |
| 2013-07-25 | 2013-07-23 | 22.504 | 165,360 | -2,867 | 0.01% | 3,721,233 |
| 2013-07-24 | 2013-07-22 | 21.531 | 168,227 | -14,338 | 0.01% | 3,622,071 |
| 2013-07-23 | 2013-07-19 | 21.437 | 182,565 | -1,274 | 0.01% | 3,913,591 |
| 2013-07-19 | 2013-07-17 | 21.562 | 183,839 | -3,824 | 0.01% | 3,963,981 |
| 2013-07-18 | 2013-07-16 | 21.154 | 187,663 | +319 | 0.01% | 3,969,865 |
| 2013-07-17 | 2013-07-15 | 21.499 | 187,344 | -319 | 0.01% | 4,027,797 |
| 2013-07-16 | 2013-07-12 | 20.872 | 187,663 | +3,186 | 0.01% | 3,916,855 |
| 2013-07-15 | 2013-07-11 | 20.652 | 184,477 | -3,504 | 0.01% | 3,809,828 |
| 2013-07-08 | 2013-07-04 | 18.549 | 187,981 | -6,373 | 0.01% | 3,486,893 |
| 2013-07-05 | 2013-07-03 | 17.859 | 194,354 | -4,779 | 0.01% | 3,470,907 |
| 2013-07-03 | 2013-06-28 | 19.899 | 199,133 | +18,480 | 0.01% | 3,962,504 |
| 2013-07-02 | 2013-06-27 | 18.832 | 180,653 | -4,461 | 0.01% | 3,401,995 |
| 2013-06-28 | 2013-06-26 | 17.325 | 185,114 | +3,186 | 0.01% | 3,207,122 |
| 2013-06-27 | 2013-06-25 | 16.729 | 181,928 | +4,142 | 0.01% | 3,043,434 |
| 2013-06-25 | 2013-06-21 | 21.364 | 177,786 | +10,571 | 0.01% | 3,798,224 |
| 2013-06-24 | 2013-06-20 | 21.133 | 167,215 | +907 | 0.01% | 3,533,675 |
| 2013-06-21 | 2013-06-19 | 22.455 | 166,308 | +3,024 | 0.01% | 3,734,508 |
| 2013-06-20 | 2013-06-18 | 22.885 | 163,284 | +9,374 | 0.01% | 3,736,803 |
| 2013-06-19 | 2013-06-17 | 22.985 | 153,910 | +605 | 0.01% | 3,537,547 |
| 2013-06-18 | 2013-06-14 | 22.257 | 153,305 | +6,652 | 0.01% | 3,412,101 |
| 2013-06-17 | 2013-06-13 | 20.835 | 146,653 | +2,721 | 0.01% | 3,055,498 |
| 2013-06-14 | 2013-06-11 | 21.463 | 143,932 | +2,419 | 0.01% | 3,089,247 |
| 2013-06-13 | 2013-06-10 | 22.125 | 141,513 | +2,722 | 0.01% | 3,130,927 |
| 2013-06-05 | 2013-06-03 | 22.488 | 138,791 | +1,814 | 0.01% | 3,121,194 |
| 2013-06-04 | 2013-05-31 | 22.852 | 136,977 | -1,814 | 0.01% | 3,130,230 |
| 2013-05-30 | 2013-05-28 | 23.481 | 138,791 | +1,814 | 0.01% | 3,258,894 |
| 2013-05-28 | 2013-05-24 | 23.216 | 136,977 | +3,024 | 0.01% | 3,180,060 |
| 2013-05-27 | 2013-05-23 | 23.183 | 133,953 | +605 | 0.01% | 3,105,425 |
| 2013-05-22 | 2013-05-20 | 25.068 | 133,348 | +1,209 | 0.01% | 3,342,768 |
| 2013-05-20 | 2013-05-15 | 24.407 | 132,139 | +302 | 0.01% | 3,225,061 |
| 2013-05-16 | 2013-05-14 | 25.134 | 131,837 | -1,209 | 0.01% | 3,313,610 |
| 2013-05-14 | 2013-05-10 | 25.465 | 133,046 | +1,209 | 0.01% | 3,387,997 |
| 2013-05-10 | 2013-05-08 | 26.093 | 131,837 | -6,047 | 0.01% | 3,440,051 |
| 2013-05-09 | 2013-05-07 | 25.994 | 137,884 | -605 | 0.01% | 3,584,156 |
| 2013-05-08 | 2013-05-06 | 25.333 | 138,489 | +302 | 0.01% | 3,508,283 |
| 2013-05-07 | 2013-05-03 | 25.167 | 138,187 | +1,210 | 0.01% | 3,477,782 |
| 2013-05-06 | 2013-05-02 | 25.399 | 136,977 | -6,048 | 0.01% | 3,479,040 |
| 2013-05-03 | 2013-04-30 | 24.936 | 143,025 | +303 | 0.01% | 3,566,431 |
| 2013-04-30 | 2013-04-26 | 25.101 | 142,722 | -1,814 | 0.01% | 3,582,475 |
| 2013-04-29 | 2013-04-25 | 25.134 | 144,536 | -2,117 | 0.01% | 3,632,789 |
| 2013-04-26 | 2013-04-24 | 24.969 | 146,653 | +1,209 | 0.01% | 3,661,748 |
| 2013-04-25 | 2013-04-23 | 24.506 | 145,444 | -1,209 | 0.01% | 3,564,220 |
| 2013-04-24 | 2013-04-22 | 25.762 | 146,653 | +1,814 | 0.01% | 3,778,148 |
| 2013-04-23 | 2013-04-19 | 25.200 | 144,839 | -10,885 | 0.01% | 3,649,984 |
| 2013-04-22 | 2013-04-18 | 24.737 | 155,724 | +6,047 | 0.01% | 3,852,190 |
| 2013-04-19 | 2013-04-17 | 24.473 | 149,677 | -5,140 | 0.01% | 3,663,003 |
| 2013-04-18 | 2013-04-16 | 24.440 | 154,817 | -4,536 | 0.01% | 3,783,673 |
| 2013-04-17 | 2013-04-15 | 23.183 | 159,353 | +605 | 0.01% | 3,694,271 |
| 2013-04-16 | 2013-04-12 | 23.448 | 158,748 | +1,512 | 0.01% | 3,722,246 |
| 2013-04-15 | 2013-04-11 | 23.249 | 157,236 | +6,652 | 0.01% | 3,655,593 |
| 2013-04-12 | 2013-04-10 | 24.241 | 150,584 | +1,210 | 0.01% | 3,650,340 |
| 2013-04-11 | 2013-04-09 | 23.481 | 149,374 | +11,792 | 0.01% | 3,507,389 |
| 2013-04-10 | 2013-04-08 | 22.588 | 137,582 | -302 | 0.01% | 3,107,655 |
| 2013-04-09 | 2013-04-05 | 22.951 | 137,884 | -10,886 | 0.01% | 3,164,637 |
| 2013-04-08 | 2013-04-03 | 24.803 | 148,770 | +6,955 | 0.01% | 3,690,007 |
| 2013-04-05 | 2013-04-02 | 24.770 | 141,815 | +2,419 | 0.01% | 3,512,809 |
| 2013-04-03 | 2013-03-28 | 24.142 | 139,396 | +605 | 0.01% | 3,365,299 |
| 2013-04-02 | 2013-03-27 | 23.977 | 138,791 | +907 | 0.01% | 3,327,743 |
| 2013-03-28 | 2013-03-26 | 21.959 | 137,884 | -2,419 | 0.01% | 3,027,837 |
| 2013-03-27 | 2013-03-25 | 22.323 | 140,303 | -303 | 0.01% | 3,131,996 |
| 2013-03-26 | 2013-03-22 | 20.207 | 140,606 | -1,814 | 0.01% | 2,841,159 |
| 2013-03-25 | 2013-03-21 | 21.265 | 142,420 | +907 | 0.01% | 3,028,534 |
| 2013-03-22 | 2013-03-20 | 20.670 | 141,513 | +5,443 | 0.01% | 2,925,007 |
| 2013-03-21 | 2013-03-19 | 19.677 | 136,070 | +302 | 0.01% | 2,677,502 |
| 2013-03-18 | 2013-03-14 | 19.545 | 135,768 | +2,117 | 0.01% | 2,653,600 |
| 2013-03-15 | 2013-03-13 | 19.247 | 133,651 | -6,955 | 0.01% | 2,572,443 |
| 2013-03-14 | 2013-03-12 | 21.298 | 140,606 | +1,210 | 0.01% | 2,994,610 |
| 2013-03-11 | 2013-03-07 | 22.885 | 139,396 | -907 | 0.01% | 3,190,119 |
| 2013-03-08 | 2013-03-06 | 22.753 | 140,303 | +907 | 0.01% | 3,192,316 |
| 2013-03-07 | 2013-03-05 | 22.025 | 139,396 | +2,419 | 0.01% | 3,070,259 |
| 2013-03-06 | 2013-03-04 | 22.158 | 136,977 | -3,024 | 0.01% | 3,035,100 |
| 2013-02-27 | 2013-02-25 | 25.399 | 140,001 | -605 | 0.01% | 3,555,845 |
| 2013-02-26 | 2013-02-22 | 25.564 | 140,606 | +605 | 0.01% | 3,594,462 |
| 2013-02-25 | 2013-02-21 | 24.837 | 140,001 | -1,512 | 0.01% | 3,477,135 |
| 2013-02-22 | 2013-02-20 | 25.399 | 141,513 | -3,023 | 0.01% | 3,594,248 |
| 2013-02-21 | 2013-02-19 | 25.101 | 144,536 | +1,209 | 0.01% | 3,628,009 |
| 2013-02-07 | 2013-02-05 | 24.506 | 143,327 | +2,117 | 0.01% | 3,512,342 |
| 2013-02-05 | 2013-02-01 | 25.200 | 141,210 | +2,419 | 0.01% | 3,558,533 |
| 2013-02-01 | 2013-01-30 | 26.920 | 138,791 | +1,814 | 0.01% | 3,736,253 |
| 2013-01-30 | 2013-01-28 | 27.019 | 136,977 | -1,512 | 0.01% | 3,701,010 |
| 2013-01-25 | 2013-01-23 | 26.523 | 138,489 | -1,209 | 0.01% | 3,673,163 |
| 2013-01-24 | 2013-01-22 | 27.449 | 139,698 | +1,209 | 0.01% | 3,834,589 |
| 2013-01-23 | 2013-01-21 | 26.292 | 138,489 | -302 | 0.01% | 3,641,103 |
| 2013-01-21 | 2013-01-17 | 26.358 | 138,791 | +4,535 | 0.01% | 3,658,223 |
| 2013-01-18 | 2013-01-16 | 27.317 | 134,256 | -1,209 | 0.01% | 3,667,451 |
| 2013-01-16 | 2013-01-14 | 27.648 | 135,465 | +2,419 | 0.01% | 3,745,277 |
| 2013-01-15 | 2013-01-11 | 25.729 | 133,046 | +3,024 | 0.01% | 3,423,197 |
| 2013-01-14 | 2013-01-10 | 25.961 | 130,022 | +12,700 | 0.01% | 3,375,491 |
| 2013-01-11 | 2013-01-09 | 27.085 | 117,322 | +2,419 | 0.01% | 3,177,707 |
| 2013-01-10 | 2013-01-08 | 25.333 | 114,903 | -4,536 | 0.01% | 2,910,789 |
| 2013-01-09 | 2013-01-07 | 26.027 | 119,439 | +2,117 | 0.01% | 3,108,647 |
| 2013-01-08 | 2013-01-04 | 25.035 | 117,322 | -17,236 | 0.01% | 2,937,148 |
| 2013-01-07 | 2013-01-03 | 25.233 | 134,558 | +5,443 | 0.01% | 3,395,350 |
| 2013-01-04 | 2013-01-02 | 24.307 | 129,115 | -2,722 | 0.01% | 3,138,445 |
| 2013-01-03 | 2012-12-31 | 23.481 | 131,837 | -91,922 | 0.01% | 3,095,610 |
| 2013-01-02 | 2012-12-27 | 21.265 | 223,759 | -23,888 | 0.02% | 4,758,192 |
| 2012-12-28 | 2012-12-24 | 20.835 | 247,647 | -99,180 | 0.02% | 5,159,696 |
| 2012-12-27 | 2012-12-20 | 21.298 | 346,827 | -29,331 | 0.03% | 7,386,680 |
| 2012-12-21 | 2012-12-19 | 20.703 | 376,158 | +4,838 | 0.03% | 7,787,448 |
| 2012-12-19 | 2012-12-17 | 21.926 | 371,320 | +1,210 | 0.03% | 8,141,649 |
| 2012-12-17 | 2012-12-13 | 21.199 | 370,110 | -19,050 | 0.03% | 7,845,839 |
| 2012-12-14 | 2012-12-12 | 21.596 | 389,160 | -116,415 | 0.03% | 8,404,113 |
| 2012-12-13 | 2012-12-11 | 20.570 | 505,575 | -328,080 | 0.04% | 10,399,836 |
| 2012-12-12 | 2012-12-10 | 21.728 | 833,655 | -1,209 | 0.06% | 18,113,495 |
| 2012-12-11 | 2012-12-07 | 22.025 | 834,864 | -29,331 | 0.06% | 18,388,254 |
| 2012-12-10 | 2012-12-06 | 21.860 | 864,195 | +2,419 | 0.07% | 18,891,382 |
| 2012-12-07 | 2012-12-05 | 21.364 | 861,776 | +3,931 | 0.07% | 18,411,002 |
| 2012-12-06 | 2012-12-04 | 21.166 | 857,845 | +3,629 | 0.07% | 18,156,800 |
| 2012-12-04 | 2012-11-30 | 20.107 | 854,216 | -7,862 | 0.07% | 17,175,991 |
| 2012-12-03 | 2012-11-29 | 19.479 | 862,078 | -1,210 | 0.07% | 16,792,385 |
| 2012-11-30 | 2012-11-28 | 19.181 | 863,288 | +605 | 0.07% | 16,559,004 |
| 2012-11-28 | 2012-11-26 | 19.181 | 862,683 | -2,419 | 0.07% | 16,547,400 |
| 2012-11-27 | 2012-11-23 | 19.214 | 865,102 | +2,419 | 0.07% | 16,622,409 |
| 2012-11-23 | 2012-11-21 | 18.156 | 862,683 | +1,814 | 0.07% | 15,662,970 |
| 2012-11-22 | 2012-11-20 | 17.561 | 860,869 | +1,210 | 0.07% | 15,117,574 |
| 2012-11-21 | 2012-11-19 | 17.065 | 859,659 | +1,209 | 0.07% | 14,669,876 |
| 2012-11-15 | 2012-11-13 | 16.172 | 858,450 | +1,210 | 0.07% | 13,882,714 |
| 2012-11-09 | 2012-11-07 | 16.469 | 857,240 | -11,491 | 0.07% | 14,118,296 |
| 2012-10-25 | 2012-10-22 | 15.825 | 868,731 | -6,047 | 0.07% | 13,747,312 |
| 2012-10-15 | 2012-10-11 | 14.270 | 874,778 | -3,024 | 0.07% | 12,483,293 |
| 2012-10-11 | 2012-10-09 | 14.006 | 877,802 | -1,814 | 0.07% | 12,294,206 |
| 2012-10-08 | 2012-10-04 | 13.807 | 879,616 | -5,443 | 0.07% | 12,145,073 |
| 2012-10-05 | 2012-10-03 | 13.576 | 885,059 | +5,443 | 0.07% | 12,015,336 |
| 2012-10-03 | 2012-09-27 | 13.377 | 879,616 | +1,814 | 0.07% | 11,766,903 |
| 2012-09-24 | 2012-09-20 | 13.576 | 877,802 | +3,024 | 0.07% | 11,916,816 |
| 2012-09-17 | 2012-09-13 | 14.684 | 874,778 | +6,047 | 0.07% | 12,844,918 |
| 2012-09-11 | 2012-09-07 | 13.973 | 868,731 | -12,095 | 0.07% | 12,138,431 |
| 2012-08-09 | 2012-08-07 | 14.022 | 880,826 | -30,237 | 0.07% | 12,351,125 |
| 2012-08-01 | 2012-07-30 | 13.394 | 911,063 | -908 | 0.08% | 12,202,644 |
| 2012-07-31 | 2012-07-27 | 13.543 | 911,971 | -79,827 | 0.08% | 12,350,526 |
| 2012-07-27 | 2012-07-25 | 13.394 | 991,798 | +907 | 0.08% | 13,283,997 |
| 2012-07-12 | 2012-07-10 | 15.610 | 990,891 | -1,210 | 0.08% | 15,467,439 |
| 2012-07-11 | 2012-07-09 | 14.849 | 992,101 | -1,511 | 0.08% | 14,731,696 |
| 2012-06-28 | 2012-06-26 | 13.857 | 993,612 | -303 | 0.08% | 13,768,333 |
| 2012-06-27 | 2012-06-25 | 13.179 | 993,915 | -1,209 | 0.08% | 13,098,697 |
| 2012-06-25 | 2012-06-21 | 13.344 | 995,124 | -303 | 0.08% | 13,279,180 |
| 2012-06-22 | 2012-06-20 | 12.286 | 995,427 | -2,419 | 0.08% | 12,229,783 |
| 2012-06-20 | 2012-06-18 | 11.575 | 997,846 | +59,871 | 0.08% | 11,550,003 |
| 2012-06-19 | 2012-06-15 | 11.558 | 937,975 | +20,562 | 0.08% | 10,841,490 |
| 2012-06-11 | 2012-06-07 | 8.847 | 917,413 | -6,048 | 0.09% | 8,115,947 |
| 2012-05-29 | 2012-05-25 | 7.937 | 923,461 | -7,862 | 0.09% | 7,329,601 |
| 2012-05-25 | 2012-05-23 | 8.400 | 931,323 | -16,328 | 0.09% | 7,823,202 |
| 2012-05-07 | 2012-05-03 | 9.210 | 947,651 | -30,238 | 0.10% | 8,728,189 |
| 2012-05-03 | 2012-04-30 | 8.946 | 977,889 | +30,238 | 0.10% | 8,747,971 |
| 2012-05-02 | 2012-04-27 | 8.995 | 947,651 | -3,024 | 0.10% | 8,524,479 |
| 2012-04-25 | 2012-04-23 | 8.863 | 950,675 | -12,095 | 0.10% | 8,425,921 |
| 2012-04-19 | 2012-04-17 | 9.260 | 962,770 | +30,238 | 0.10% | 8,915,200 |
| 2012-04-12 | 2012-04-10 | 9.078 | 932,532 | +3,024 | 0.09% | 8,465,578 |
| 2012-04-02 | 2012-03-29 | 8.317 | 929,508 | -48,381 | 0.09% | 7,731,106 |
| 2012-03-28 | 2012-03-26 | 8.698 | 977,889 | +12,095 | 0.10% | 8,505,421 |
| 2012-03-26 | 2012-03-22 | 8.797 | 965,794 | +48,381 | 0.10% | 8,496,042 |
| 2012-03-21 | 2012-03-19 | 8.962 | 917,413 | +6,047 | 0.09% | 8,222,137 |
| 2012-03-05 | 2012-03-01 | 8.995 | 911,366 | +6,048 | 0.09% | 8,198,082 |
| 2012-03-02 | 2012-02-29 | 9.756 | 905,318 | +6,047 | 0.09% | 8,832,298 |
| 2012-03-01 | 2012-02-28 | 9.971 | 899,271 | +9,072 | 0.09% | 8,966,613 |
| 2012-02-27 | 2012-02-23 | 10.459 | 890,199 | +17,622 | 0.09% | 9,310,709 |
| 2012-02-24 | 2012-02-22 | 10.442 | 872,577 | -14,820 | 0.09% | 9,111,678 |
| 2012-02-23 | 2012-02-21 | 9.160 | 887,397 | +11,856 | 0.09% | 8,128,712 |
| 2012-02-22 | 2012-02-20 | 9.245 | 875,541 | +3,557 | 0.09% | 8,093,959 |
| 2012-02-21 | 2012-02-17 | 8.654 | 871,984 | +2,371 | 0.09% | 7,546,227 |
| 2012-02-20 | 2012-02-16 | 8.097 | 869,613 | -118,557 | 0.09% | 7,041,598 |
| 2012-02-17 | 2012-02-15 | 7.794 | 988,170 | -5,928 | 0.10% | 7,701,541 |
| 2012-02-15 | 2012-02-13 | 6.917 | 994,098 | +5,928 | 0.10% | 6,875,702 |
| 2012-02-14 | 2012-02-10 | 7.524 | 988,170 | -2,964 | 0.10% | 7,434,821 |
| 2012-02-13 | 2012-02-09 | 7.237 | 991,134 | +2,964 | 0.10% | 7,172,881 |
| 2012-02-09 | 2012-02-07 | 5.820 | 988,170 | -593 | 0.10% | 5,751,151 |
| 2012-01-27 | 2012-01-20 | 5.904 | 988,763 | -29,639 | 0.10% | 5,838,002 |
| 2012-01-13 | 2012-01-11 | 5.415 | 1,018,402 | +23,711 | 0.10% | 5,514,781 |
| 2012-01-12 | 2012-01-10 | 5.280 | 994,691 | +5,928 | 0.10% | 5,252,142 |
| 2012-01-09 | 2012-01-05 | 5.196 | 988,763 | +593 | 0.10% | 5,137,442 |
| 2011-12-14 | 2011-12-12 | 5.955 | 988,170 | -593 | 0.10% | 5,884,511 |
| 2011-12-09 | 2011-12-07 | 6.022 | 988,763 | -2,964 | 0.10% | 5,954,762 |
| 2011-12-08 | 2011-12-06 | 6.073 | 991,727 | -8,891 | 0.10% | 6,022,802 |
| 2011-12-06 | 2011-12-02 | 6.242 | 1,000,618 | +8,891 | 0.10% | 6,245,598 |
| 2011-12-05 | 2011-12-01 | 6.495 | 991,727 | +120,335 | 0.10% | 6,441,053 |
| 2011-12-02 | 2011-11-30 | 5.769 | 871,392 | +1,779 | 0.09% | 5,027,402 |
| 2011-11-11 | 2011-11-09 | 8.013 | 869,613 | -17,784 | 0.09% | 6,968,248 |
| 2011-11-09 | 2011-11-07 | 8.215 | 887,397 | +17,784 | 0.09% | 7,290,392 |
| 2011-11-02 | 2011-10-31 | 8.502 | 869,613 | -593 | 0.09% | 7,393,678 |
| 2011-10-21 | 2011-10-19 | 6.984 | 870,206 | +593 | 0.09% | 6,077,520 |
| 2011-10-04 | 2011-09-30 | 6.242 | 869,613 | -2,371 | 0.09% | 5,427,899 |
| 2011-09-14 | 2011-09-09 | 9.835 | 871,984 | -593 | 0.09% | 8,575,926 |
| 2011-08-16 | 2011-08-12 | 10.105 | 872,577 | +593 | 0.09% | 8,817,278 |
| 2011-08-10 | 2011-08-08 | 10.459 | 871,984 | +1,778 | 0.09% | 9,120,196 |
| 2011-07-11 | 2011-07-07 | 11.994 | 870,206 | +2,371 | 0.09% | 10,437,480 |
| 2011-06-07 | 2011-06-02 | 13.057 | 867,835 | -8,892 | 0.09% | 11,331,362 |
| 2011-06-02 | 2011-05-31 | 14.441 | 876,727 | +48,292 | 0.09% | 12,661,107 |
| 2011-05-30 | 2011-05-26 | 14.263 | 828,435 | +1,683 | 0.09% | 11,816,006 |
| 2011-05-17 | 2011-05-13 | 14.620 | 826,752 | -1,683 | 0.09% | 12,086,802 |
| 2011-05-03 | 2011-04-28 | 14.174 | 828,435 | +1,683 | 0.09% | 11,742,156 |
| 2011-04-18 | 2011-04-14 | 14.673 | 826,752 | -561 | 0.09% | 12,131,022 |
| 2011-04-15 | 2011-04-13 | 14.709 | 827,313 | -16,826 | 0.09% | 12,168,753 |
| 2011-04-14 | 2011-04-12 | 14.566 | 844,139 | +560 | 0.09% | 12,295,843 |
| 2011-04-13 | 2011-04-11 | 14.727 | 843,579 | +561 | 0.09% | 12,423,046 |
| 2011-04-12 | 2011-04-08 | 15.208 | 843,018 | -1,121 | 0.09% | 12,820,595 |
| 2011-04-06 | 2011-04-01 | 14.495 | 844,139 | -4,488 | 0.09% | 12,235,643 |
| 2011-04-01 | 2011-03-30 | 14.530 | 848,627 | +5,609 | 0.09% | 12,330,956 |
| 2011-03-25 | 2011-03-23 | 13.728 | 843,018 | -2,804 | 0.09% | 11,573,104 |
| 2011-03-23 | 2011-03-21 | 13.639 | 845,822 | +2,804 | 0.09% | 11,536,198 |
| 2011-03-22 | 2011-03-18 | 13.354 | 843,018 | -1,121 | 0.09% | 11,257,474 |
| 2011-03-21 | 2011-03-17 | 12.516 | 844,139 | +1,402 | 0.09% | 10,565,094 |
| 2011-03-01 | 2011-02-25 | 13.942 | 842,737 | +1,122 | 0.09% | 11,749,546 |
| 2011-02-24 | 2011-02-22 | 15.065 | 841,615 | +1,402 | 0.09% | 12,679,218 |
| 2011-01-24 | 2011-01-20 | 16.848 | 840,213 | +1,402 | 0.09% | 14,156,096 |
| 2011-01-18 | 2011-01-14 | 17.383 | 838,811 | -23,557 | 0.09% | 14,581,125 |
| 2011-01-14 | 2011-01-12 | 17.294 | 862,368 | -1,122 | 0.09% | 14,913,743 |
| 2011-01-11 | 2011-01-07 | 17.900 | 863,490 | -5,609 | 0.09% | 15,456,577 |
| 2011-01-07 | 2011-01-05 | 16.848 | 869,099 | -2,805 | 0.09% | 14,642,774 |
| 2010-11-16 | 2010-11-12 | 15.761 | 871,904 | +2,805 | 0.09% | 13,741,787 |
| 2010-11-15 | 2010-11-11 | 16.206 | 869,099 | -30,008 | 0.09% | 14,084,954 |
| 2010-11-12 | 2010-11-10 | 15.975 | 899,107 | +1,963 | 0.10% | 14,362,885 |
| 2010-11-11 | 2010-11-09 | 16.509 | 897,144 | -6,730 | 0.10% | 14,811,377 |
| 2010-11-10 | 2010-11-08 | 16.331 | 903,874 | +28,044 | 0.10% | 14,761,336 |
| 2010-11-05 | 2010-11-03 | 15.689 | 875,830 | +2,805 | 0.10% | 13,741,204 |
| 2010-10-29 | 2010-10-27 | 15.618 | 873,025 | -5,609 | 0.10% | 13,634,935 |
| 2010-10-28 | 2010-10-26 | 15.440 | 878,634 | +6,730 | 0.10% | 13,565,887 |
| 2010-10-21 | 2010-10-19 | 16.064 | 871,904 | +281 | 0.09% | 14,006,052 |
| 2010-10-19 | 2010-10-15 | 16.135 | 871,623 | +280 | 0.09% | 14,063,699 |
| 2010-10-15 | 2010-10-13 | 16.117 | 871,343 | -841 | 0.09% | 14,043,646 |
| 2010-10-11 | 2010-10-07 | 15.083 | 872,184 | +2,244 | 0.10% | 13,155,300 |
| 2010-09-29 | 2010-09-27 | 15.172 | 869,940 | -4,768 | 0.09% | 13,199,004 |
| 2010-09-21 | 2010-09-17 | 15.279 | 874,708 | -561 | 0.10% | 13,364,915 |
| 2010-09-20 | 2010-09-16 | 15.030 | 875,269 | -11,218 | 0.10% | 13,155,017 |
| 2010-09-16 | 2010-09-14 | 15.101 | 886,487 | +11,218 | 0.10% | 13,386,840 |
| 2010-09-10 | 2010-09-08 | 16.074 | 875,269 | -1,122 | 0.10% | 14,069,298 |
| 2010-09-09 | 2010-09-07 | 16.038 | 876,391 | +11,265 | 0.10% | 14,055,676 |
| 2010-09-07 | 2010-09-03 | 15.460 | 865,126 | +1,108 | 0.10% | 13,375,006 |
| 2010-08-31 | 2010-08-27 | 14.756 | 864,018 | +14,395 | 0.10% | 12,749,282 |
| 2010-08-17 | 2010-08-13 | 17.176 | 849,623 | -2,768 | 0.09% | 14,593,103 |
| 2010-08-16 | 2010-08-12 | 16.670 | 852,391 | +1,661 | 0.09% | 14,209,586 |
| 2010-08-11 | 2010-08-09 | 16.851 | 850,730 | +2,769 | 0.09% | 14,335,547 |
| 2010-08-05 | 2010-08-03 | 17.989 | 847,961 | +2,768 | 0.09% | 15,253,731 |
| 2010-07-22 | 2010-07-20 | 16.435 | 845,193 | -1,661 | 0.09% | 13,891,148 |
| 2010-07-15 | 2010-07-13 | 16.291 | 846,854 | +4,429 | 0.09% | 13,796,088 |
| 2010-07-14 | 2010-07-12 | 16.779 | 842,425 | -2,768 | 0.09% | 14,134,740 |
| 2010-07-02 | 2010-06-29 | 15.135 | 845,193 | -28,515 | 0.09% | 12,792,069 |
| 2010-06-22 | 2010-06-18 | 15.785 | 873,708 | -276 | 0.10% | 13,791,726 |
| 2010-06-09 | 2010-06-07 | 14.792 | 873,984 | -554 | 0.10% | 12,927,908 |
| 2010-05-31 | 2010-05-27 | 16.432 | 874,538 | +830 | 0.10% | 14,370,112 |
| 2010-05-28 | 2010-05-26 | 16.208 | 873,708 | +25,727 | 0.10% | 14,161,368 |
| 2010-05-17 | 2010-05-13 | 15.464 | 847,981 | +10,747 | 0.10% | 13,113,176 |
| 2010-05-13 | 2010-05-11 | 15.352 | 837,234 | -5,911 | 0.09% | 12,853,505 |
| 2010-05-12 | 2010-05-10 | 14.924 | 843,145 | +8,061 | 0.09% | 12,583,382 |
| 2010-05-10 | 2010-05-06 | 13.957 | 835,084 | -5,374 | 0.09% | 11,654,997 |
| 2010-05-06 | 2010-05-04 | 14.701 | 840,458 | +5,911 | 0.09% | 12,355,600 |
| 2010-05-05 | 2010-05-03 | 15.278 | 834,547 | -8,329 | 0.09% | 12,750,133 |
| 2010-05-03 | 2010-04-29 | 15.222 | 842,876 | +16,121 | 0.09% | 12,830,327 |
| 2010-04-30 | 2010-04-28 | 15.203 | 826,755 | -6,986 | 0.09% | 12,569,547 |
| 2010-04-28 | 2010-04-26 | 15.259 | 833,741 | +26,869 | 0.09% | 12,722,304 |
| 2010-04-26 | 2010-04-22 | 15.687 | 806,872 | +8,329 | 0.09% | 12,657,647 |
| 2010-04-23 | 2010-04-21 | 16.153 | 798,543 | +56,425 | 0.09% | 12,898,487 |
| 2010-04-20 | 2010-04-16 | 17.064 | 742,118 | +2,687 | 0.08% | 12,663,771 |
| 2010-04-19 | 2010-04-15 | 17.865 | 739,431 | +2,149 | 0.08% | 13,209,599 |
| 2010-04-16 | 2010-04-14 | 18.423 | 737,282 | +5,912 | 0.08% | 13,582,808 |
| 2010-04-15 | 2010-04-13 | 18.497 | 731,370 | +96,728 | 0.08% | 13,528,333 |
| 2010-04-14 | 2010-04-12 | 19.353 | 634,642 | +26,868 | 0.07% | 12,282,390 |
| 2010-04-13 | 2010-04-09 | 19.502 | 607,774 | +197,755 | 0.07% | 11,852,887 |
| 2010-04-12 | 2010-04-08 | 20.209 | 410,019 | +36,542 | 0.05% | 8,286,184 |
| 2010-04-09 | 2010-04-07 | 21.177 | 373,477 | +90,279 | 0.04% | 7,909,096 |
| 2010-03-17 | 2010-03-15 | 19.763 | 283,198 | +4,299 | 0.03% | 5,596,744 |
| 2010-03-16 | 2010-03-12 | 20.098 | 278,899 | +26,869 | 0.03% | 5,605,204 |
| 2010-03-10 | 2010-03-08 | 19.353 | 252,030 | +26,869 | 0.03% | 4,877,602 |
| 2010-03-04 | 2010-03-02 | 19.725 | 225,161 | +11,285 | 0.03% | 4,441,399 |
| 2010-02-23 | 2010-02-19 | 17.511 | 213,876 | +10,747 | 0.02% | 3,745,178 |
| 2010-02-18 | 2010-02-12 | 18.013 | 203,129 | +5,374 | 0.02% | 3,659,047 |
| 2010-02-09 | 2010-02-05 | 17.585 | 197,755 | +26,869 | 0.02% | 3,477,603 |
| 2010-02-08 | 2010-02-04 | 17.883 | 170,886 | +53,738 | 0.02% | 3,055,981 |
| 2010-02-04 | 2010-02-02 | 17.697 | 117,148 | +32,780 | 0.01% | 2,073,176 |
| 2010-02-01 | 2010-01-28 | 16.878 | 84,368 | -53,738 | 0.01% | 1,423,986 |
| 2010-01-28 | 2010-01-26 | 17.920 | 138,106 | +10,748 | 0.02% | 2,474,911 |
| 2010-01-27 | 2010-01-25 | 18.944 | 127,358 | -73,084 | 0.01% | 2,412,652 |
| 2010-01-22 | 2010-01-20 | 20.619 | 200,442 | -2,687 | 0.02% | 4,132,846 |
| 2010-01-21 | 2010-01-19 | 20.656 | 203,129 | -2,686 | 0.02% | 4,195,809 |
| 2010-01-20 | 2010-01-18 | 19.949 | 205,815 | +3,224 | 0.02% | 4,105,751 |
| 2010-01-18 | 2010-01-14 | 19.912 | 202,591 | +5,374 | 0.02% | 4,033,896 |
| 2010-01-08 | 2010-01-06 | 21.549 | 197,217 | +1,074 | 0.02% | 4,249,851 |
| 2009-12-23 | 2009-12-21 | 22.442 | 196,143 | -26,062 | 0.02% | 4,401,907 |
| 2009-12-18 | 2009-12-16 | 23.931 | 222,205 | -8,061 | 0.03% | 5,317,599 |
| 2009-12-16 | 2009-12-14 | 27.504 | 230,266 | -26,869 | 0.03% | 6,333,226 |
| 2009-12-14 | 2009-12-10 | 26.871 | 257,135 | -1,612 | 0.03% | 6,909,540 |
| 2009-12-10 | 2009-12-08 | 26.462 | 258,747 | +48,364 | 0.03% | 6,846,927 |
| 2009-12-08 | 2009-12-04 | 25.978 | 210,383 | -5,374 | 0.02% | 5,465,335 |
| 2009-12-07 | 2009-12-03 | 26.239 | 215,757 | -26,063 | 0.02% | 5,661,151 |
| 2009-12-04 | 2009-12-02 | 24.787 | 241,820 | -122,522 | 0.03% | 5,994,006 |
| 2009-12-03 | 2009-12-01 | 23.633 | 364,342 | -85,980 | 0.04% | 8,610,606 |
| 2009-12-02 | 2009-11-30 | 22.777 | 450,322 | +5,374 | 0.05% | 10,257,118 |
| 2009-12-01 | 2009-11-27 | 21.289 | 444,948 | -59,112 | 0.05% | 9,472,313 |
| 2009-11-27 | 2009-11-25 | 22.591 | 504,060 | -80,606 | 0.06% | 11,387,324 |
| 2009-11-26 | 2009-11-24 | 22.740 | 584,666 | +5,373 | 0.07% | 13,295,351 |
| 2009-11-20 | 2009-11-18 | 21.959 | 579,293 | +269 | 0.07% | 12,720,408 |
| 2009-11-18 | 2009-11-16 | 23.894 | 579,024 | -3,762 | 0.07% | 13,835,101 |
| 2009-11-16 | 2009-11-12 | 23.001 | 582,786 | -806 | 0.07% | 13,404,429 |
| 2009-11-12 | 2009-11-10 | 21.363 | 583,592 | -2,149 | 0.07% | 12,467,287 |
| 2009-11-10 | 2009-11-06 | 20.693 | 585,741 | +2,149 | 0.07% | 12,120,797 |
| 2009-10-30 | 2009-10-28 | 21.400 | 583,592 | +21,764 | 0.07% | 12,489,007 |
| 2009-10-23 | 2009-10-21 | 24.043 | 561,828 | -12,360 | 0.06% | 13,507,863 |
| 2009-10-22 | 2009-10-20 | 23.484 | 574,188 | +10,211 | 0.07% | 13,484,480 |
| 2009-10-21 | 2009-10-19 | 22.517 | 563,977 | -45,677 | 0.06% | 12,698,941 |
| 2009-10-08 | 2009-10-06 | 21.093 | 609,654 | +5,107 | 0.07% | 12,859,494 |
| 2009-09-30 | 2009-09-28 | 19.592 | 604,547 | +799 | 0.07% | 11,844,172 |
| 2009-09-25 | 2009-09-23 | 20.680 | 603,748 | -41,032 | 0.07% | 12,485,658 |
| 2009-09-21 | 2009-09-17 | 22.519 | 644,780 | +267 | 0.07% | 14,520,011 |
| 2009-09-18 | 2009-09-16 | 22.895 | 644,513 | +1,066 | 0.07% | 14,755,898 |
| 2009-09-16 | 2009-09-14 | 23.458 | 643,447 | -533 | 0.07% | 15,093,742 |
| 2009-09-15 | 2009-09-11 | 23.120 | 643,980 | -533 | 0.07% | 14,888,715 |
| 2009-09-09 | 2009-09-07 | 23.495 | 644,513 | -2,132 | 0.07% | 15,142,938 |
| 2009-09-08 | 2009-09-04 | 21.694 | 646,645 | -6,394 | 0.07% | 14,028,069 |
| 2009-09-07 | 2009-09-03 | 19.517 | 653,039 | +106,575 | 0.07% | 12,745,198 |
| 2009-09-01 | 2009-08-28 | 18.428 | 546,464 | -106,309 | 0.06% | 10,070,411 |
| 2009-08-26 | 2009-08-24 | 20.267 | 652,773 | -2,930 | 0.07% | 13,230,007 |
| 2009-08-25 | 2009-08-21 | 20.005 | 655,703 | -2,398 | 0.08% | 13,117,121 |
| 2009-08-24 | 2009-08-20 | 20.643 | 658,101 | +4,795 | 0.08% | 13,584,992 |
| 2009-08-21 | 2009-08-19 | 19.817 | 653,306 | -6,128 | 0.07% | 12,946,569 |
| 2009-08-20 | 2009-08-18 | 19.066 | 659,434 | +5,063 | 0.08% | 12,573,008 |
| 2009-08-19 | 2009-08-17 | 19.629 | 654,371 | +8,526 | 0.07% | 12,844,875 |
| 2009-08-18 | 2009-08-14 | 21.731 | 645,845 | -4,263 | 0.07% | 14,034,954 |
| 2009-08-13 | 2009-08-11 | 22.031 | 650,108 | -800 | 0.07% | 14,322,794 |
| 2009-08-12 | 2009-08-10 | 21.919 | 650,908 | +533 | 0.07% | 14,267,129 |
| 2009-08-07 | 2009-08-05 | 23.270 | 650,375 | +5,329 | 0.07% | 15,134,207 |
| 2009-08-06 | 2009-08-04 | 24.396 | 645,046 | +12,256 | 0.07% | 15,736,501 |
| 2009-08-04 | 2009-07-31 | 22.482 | 632,790 | -533 | 0.07% | 14,226,254 |
| 2009-08-03 | 2009-07-30 | 21.694 | 633,323 | -2,131 | 0.07% | 13,739,067 |
| 2009-07-31 | 2009-07-29 | 22.369 | 635,454 | +4,263 | 0.07% | 14,214,596 |
| 2009-07-29 | 2009-07-27 | 23.345 | 631,191 | +14,920 | 0.07% | 14,735,176 |
| 2009-07-28 | 2009-07-24 | 22.294 | 616,271 | -2,131 | 0.07% | 13,739,227 |
| 2009-07-24 | 2009-07-22 | 20.267 | 618,402 | +533 | 0.07% | 12,533,397 |
| 2009-07-23 | 2009-07-21 | 20.493 | 617,869 | +108,173 | 0.07% | 12,661,734 |
| 2009-07-22 | 2009-07-20 | 20.905 | 509,696 | -9,591 | 0.06% | 10,655,420 |
| 2009-07-21 | 2009-07-17 | 21.619 | 519,287 | +1,332 | 0.06% | 11,226,234 |
| 2009-07-20 | 2009-07-16 | 21.731 | 517,955 | +533 | 0.06% | 11,255,758 |
| 2009-07-17 | 2009-07-15 | 22.182 | 517,422 | +319,725 | 0.06% | 11,477,215 |
| 2009-07-15 | 2009-07-13 | 21.131 | 197,697 | -318,659 | 0.02% | 4,177,463 |
| 2009-07-14 | 2009-07-10 | 21.731 | 516,356 | +53,287 | 0.06% | 11,221,009 |
| 2009-07-06 | 2009-07-02 | 21.581 | 463,069 | +69,807 | 0.06% | 9,993,502 |
| 2009-07-03 | 2009-06-30 | 21.870 | 393,262 | +1,332 | 0.05% | 8,600,593 |
| 2009-07-02 | 2009-06-29 | 22.596 | 391,930 | +7,194 | 0.05% | 8,856,179 |
| 2009-06-30 | 2009-06-26 | 22.749 | 384,736 | +15,693 | 0.05% | 8,752,461 |
| 2009-06-29 | 2009-06-25 | 22.443 | 369,043 | -25,108 | 0.05% | 8,282,577 |
| 2009-06-25 | 2009-06-23 | 20.914 | 394,151 | +38,186 | 0.05% | 8,243,286 |
| 2009-06-24 | 2009-06-22 | 21.029 | 355,965 | +52,309 | 0.04% | 7,485,493 |
| 2009-06-23 | 2009-06-19 | 21.105 | 303,656 | +523 | 0.04% | 6,408,721 |
| 2009-06-22 | 2009-06-18 | 21.029 | 303,133 | +1,569 | 0.04% | 6,374,503 |
| 2009-06-18 | 2009-06-16 | 20.302 | 301,564 | +1,047 | 0.04% | 6,122,438 |
| 2009-06-17 | 2009-06-15 | 20.990 | 300,517 | -523 | 0.04% | 6,308,002 |
| 2009-06-15 | 2009-06-11 | 21.946 | 301,040 | +40,278 | 0.04% | 6,606,729 |
| 2009-06-12 | 2009-06-10 | 21.946 | 260,762 | -262 | 0.03% | 5,722,774 |
| 2009-06-11 | 2009-06-09 | 21.488 | 261,024 | -261 | 0.03% | 5,608,764 |
| 2009-06-10 | 2009-06-08 | 19.691 | 261,285 | -94,157 | 0.03% | 5,144,843 |
| 2009-06-08 | 2009-06-04 | 19.499 | 355,442 | +10,462 | 0.04% | 6,930,895 |
| 2009-06-04 | 2009-06-02 | 17.492 | 344,980 | +57,540 | 0.04% | 6,034,418 |
| 2009-06-03 | 2009-06-01 | 17.205 | 287,440 | +235,392 | 0.04% | 4,945,499 |
| 2009-06-02 | 2009-05-29 | 16.058 | 52,048 | +9,939 | 0.01% | 835,803 |
| 2009-06-01 | 2009-05-27 | 15.791 | 42,109 | +28,770 | 0.01% | 664,929 |
| 2009-05-26 | 2009-05-22 | 14.720 | 13,339 | -65,387 | 0.00% | 196,352 |
| 2009-05-25 | 2009-05-21 | 14.911 | 78,726 | +5,231 | 0.01% | 1,173,906 |
| 2009-05-22 | 2009-05-20 | 15.389 | 73,495 | -5,231 | 0.01% | 1,131,030 |
| 2009-05-19 | 2009-05-15 | 15.676 | 78,726 | +262 | 0.01% | 1,234,106 |
| 2009-05-18 | 2009-05-14 | 14.185 | 78,464 | -262 | 0.01% | 1,112,999 |
| 2009-05-11 | 2009-05-07 | 10.610 | 78,726 | +65,387 | 0.01% | 835,279 |
| 2009-05-08 | 2009-05-06 | 11.011 | 13,339 | +5,231 | 0.00% | 146,881 |
| 2009-05-07 | 2009-05-05 | 10.323 | 8,108 | -10,985 | 0.00% | 83,700 |
| 2009-05-06 | 2009-05-04 | 9.157 | 19,093 | -10,985 | 0.00% | 174,836 |
| 2009-04-27 | 2009-04-23 | 8.698 | 30,078 | +10,462 | 0.00% | 261,626 |
| 2009-04-23 | 2009-04-21 | 8.545 | 19,616 | -5,231 | 0.00% | 167,625 |
| 2009-04-22 | 2009-04-20 | 9.081 | 24,847 | -1,046 | 0.00% | 225,625 |
| 2009-04-20 | 2009-04-16 | 9.100 | 25,893 | +4,185 | 0.00% | 235,619 |
| 2009-04-17 | 2009-04-15 | 8.411 | 21,708 | -3,139 | 0.00% | 182,597 |
| 2009-04-15 | 2009-04-09 | 7.360 | 24,847 | +5,231 | 0.00% | 182,875 |
| 2009-04-14 | 2009-04-08 | 7.092 | 19,616 | +12,031 | 0.00% | 139,125 |
| 2009-01-19 | 2009-01-15 | 5.640 | 7,585 | -7,585 | 0.00% | 42,776 |
| 2009-01-12 | 2009-01-08 | 5.735 | 15,170 | -1,046 | 0.00% | 87,002 |
| 2009-01-08 | 2009-01-06 | 5.984 | 16,216 | -1,569 | 0.00% | 97,031 |
| 2009-01-07 | 2009-01-05 | 6.156 | 17,785 | -1,046 | 0.00% | 109,479 |
| 2008-12-30 | 2008-12-24 | 6.251 | 18,831 | +11,246 | 0.00% | 117,718 |
| 2008-12-03 | 2008-12-01 | 5.047 | 7,585 | -172,621 | 0.00% | 38,281 |
| 2008-11-28 | 2008-11-26 | 4.378 | 180,206 | +172,621 | 0.02% | 788,906 |
| 2008-10-03 | 2008-09-30 | 7.417 | 7,585 | -2,354 | 0.00% | 56,261 |
| 2008-09-19 | 2008-09-17 | 6.882 | 9,939 | -7,846 | 0.00% | 68,401 |
| 2008-09-12 | 2008-09-10 | 9.425 | 17,785 | -15,693 | 0.00% | 167,618 |
| 2008-08-21 | 2008-08-19 | 10.801 | 33,478 | +7,846 | 0.00% | 361,600 |
| 2008-07-25 | 2008-07-23 | 13.535 | 25,632 | -1,569 | 0.00% | 346,925 |
| 2008-07-11 | 2008-07-09 | 12.350 | 27,201 | -2,615 | 0.00% | 335,921 |
| 2008-06-11 | 2008-06-06 | 16.269 | 29,816 | -523 | 0.00% | 485,064 |
| 2008-05-19 | 2008-05-15 | 18.738 | 30,339 | +1,057 | 0.00% | 568,489 |
| 2008-05-15 | 2008-05-13 | 18.995 | 29,282 | -10,602 | 0.00% | 556,223 |
| 2008-05-14 | 2008-05-09 | 18.025 | 39,884 | +4,039 | 0.01% | 718,902 |
| 2008-05-09 | 2008-05-07 | 18.223 | 35,845 | +2,272 | 0.00% | 653,199 |
| 2008-05-02 | 2008-04-29 | 18.064 | 33,573 | -2,272 | 0.00% | 606,477 |
| 2008-04-30 | 2008-04-28 | 18.064 | 35,845 | -1,515 | 0.00% | 647,519 |
| 2008-04-28 | 2008-04-24 | 17.312 | 37,360 | -7,068 | 0.00% | 646,767 |
| 2008-04-23 | 2008-04-21 | 14.360 | 44,428 | +1,515 | 0.01% | 638,005 |
| 2008-04-17 | 2008-04-15 | 14.499 | 42,913 | +2,019 | 0.01% | 622,199 |
| 2008-04-16 | 2008-04-14 | 16.004 | 40,894 | -2,524 | 0.01% | 654,486 |
| 2008-04-08 | 2008-04-03 | 15.489 | 43,418 | -3,534 | 0.01% | 672,521 |
| 2008-04-07 | 2008-04-02 | 14.420 | 46,952 | +3,534 | 0.01% | 677,041 |
| 2008-03-14 | 2008-03-12 | 15.093 | 43,418 | +5,049 | 0.01% | 655,321 |
| 2008-03-13 | 2008-03-11 | 14.895 | 38,369 | -505 | 0.00% | 571,515 |
| 2008-03-12 | 2008-03-10 | 15.747 | 38,874 | -1,515 | 0.00% | 612,147 |
| 2008-03-06 | 2008-03-04 | 17.965 | 40,389 | -1,009 | 0.01% | 725,604 |
| 2008-03-05 | 2008-03-03 | 18.401 | 41,398 | -1,010 | 0.01% | 761,771 |
| 2008-02-22 | 2008-02-20 | 18.678 | 42,408 | +2,524 | 0.01% | 792,116 |
| 2008-02-04 | 2008-01-31 | 18.381 | 39,884 | -1,514 | 0.01% | 733,122 |
| 2008-01-29 | 2008-01-25 | 21.115 | 41,398 | +25,242 | 0.01% | 874,110 |
| 2008-01-14 | 2008-01-10 | 24.957 | 16,156 | +253 | 0.00% | 403,212 |
| 2008-01-09 | 2008-01-07 | 23.175 | 15,903 | -9,592 | 0.00% | 368,548 |
| 2008-01-08 | 2008-01-04 | 23.729 | 25,495 | -15,651 | 0.00% | 604,980 |
| 2008-01-04 | 2008-01-02 | 24.007 | 41,146 | -2,272 | 0.01% | 987,779 |
| 2008-01-02 | 2007-12-27 | 24.086 | 43,418 | -1,767 | 0.01% | 1,045,762 |
| 2007-12-28 | 2007-12-24 | 23.571 | 45,185 | +29,029 | 0.01% | 1,065,052 |
| 2007-12-21 | 2007-12-19 | 23.452 | 16,156 | +2,525 | 0.00% | 378,892 |
| 2007-12-17 | 2007-12-13 | 25.433 | 13,631 | +2,019 | 0.00% | 346,675 |
| 2007-12-11 | 2007-12-07 | 28.127 | 11,612 | -505 | 0.00% | 326,606 |
| 2007-12-05 | 2007-12-03 | 27.255 | 12,117 | +505 | 0.00% | 330,250 |
| 2007-12-03 | 2007-11-29 | 26.185 | 11,612 | +1,010 | 0.00% | 304,066 |
| 2007-11-28 | 2007-11-26 | 25.116 | 10,602 | +505 | 0.00% | 266,279 |
| 2007-11-26 | 2007-11-22 | 24.957 | 10,097 | -1,010 | 0.00% | 251,995 |
| 2007-11-14 | 2007-11-12 | 28.483 | 11,107 | +505 | 0.00% | 316,363 |
| 2007-11-13 | 2007-11-09 | 30.424 | 10,602 | +1,010 | 0.00% | 322,558 |
| 2007-11-12 | 2007-11-08 | 31.098 | 9,592 | +505 | 0.00% | 298,290 |
| 2007-11-09 | 2007-11-07 | 32.286 | 9,087 | +504 | 0.00% | 293,385 |
| 2007-11-08 | 2007-11-06 | 31.930 | 8,583 | +2,525 | 0.00% | 274,052 |
| 2007-11-05 | 2007-11-01 | 33.554 | 6,058 | +3,786 | 0.00% | 203,269 |
| 2007-11-02 | 2007-10-31 | 32.603 | 2,272 | +1,262 | 0.00% | 74,074 |
| 2007-10-30 | 2007-10-26 | 34.623 | 1,010 | -505 | 0.00% | 34,970 |
| 2007-10-22 | 2007-10-17 | 33.237 | 1,515 | +505 | 0.00% | 50,354 |
| 2007-10-16 | 2007-10-12 | 35.653 | 1,010 | -505 | 0.00% | 36,010 |
| 2007-10-08 | 2007-10-04 | 34.822 | 1,515 | -2,524 | 0.00% | 52,755 |
| 2007-10-02 | 2007-09-27 | 37.278 | 4,039 | +505 | 0.00% | 150,565 |
| 2007-09-25 | 2007-09-21 | 37.317 | 3,534 | -505 | 0.00% | 131,879 |
| 2007-09-21 | 2007-09-19 | 37.436 | 4,039 | -252 | 0.00% | 151,205 |
| 2007-09-18 | 2007-09-14 | 35.416 | 4,291 | +505 | 0.00% | 151,969 |
| 2007-09-12 | 2007-09-10 | 35.376 | 3,786 | -505 | 0.00% | 133,934 |
| 2007-09-10 | 2007-09-06 | 35.178 | 4,291 | -5,049 | 0.00% | 150,949 |
| 2007-09-05 | 2007-09-03 | 34.584 | 9,340 | +1,262 | 0.00% | 323,013 |
| 2007-09-04 | 2007-08-31 | 33.514 | 8,078 | +1,767 | 0.00% | 270,728 |
| 2007-09-03 | 2007-08-30 | 34.465 | 6,311 | -1,514 | 0.00% | 217,509 |
| 2007-08-31 | 2007-08-29 | 33.475 | 7,825 | +1,514 | 0.00% | 261,939 |
| 2007-08-30 | 2007-08-28 | 34.663 | 6,311 | -5,553 | 0.00% | 218,759 |
| 2007-08-29 | 2007-08-27 | 34.623 | 11,864 | +8,078 | 0.00% | 410,773 |
| 2007-08-27 | 2007-08-23 | 32.841 | 3,786 | -505 | 0.00% | 124,335 |
| 2007-08-21 | 2007-08-17 | 30.385 | 4,291 | +505 | 0.00% | 130,381 |
| 2007-08-13 | 2007-08-09 | 37.793 | 3,786 | -253 | 0.00% | 143,083 |
| 2007-08-03 | 2007-08-01 | 35.614 | 4,039 | -505 | 0.00% | 143,844 |
| 2007-08-02 | 2007-07-31 | 37.238 | 4,544 | -5,048 | 0.00% | 169,210 |
| 2007-07-26 | 2007-07-24 | 38.743 | 9,592 | -505 | 0.00% | 371,627 |
| 2007-07-25 | 2007-07-23 | 36.367 | 10,097 | -1,262 | 0.00% | 367,193 |
| 2007-07-20 | 2007-07-18 | 33.752 | 11,359 | -5,049 | 0.00% | 383,388 |
| 2007-07-18 | 2007-07-16 | 34.188 | 16,408 | -1,010 | 0.00% | 560,952 |
| 2007-07-16 | 2007-07-12 | 33.395 | 17,418 | -505 | 0.00% | 581,681 |
| 2007-07-12 | 2007-07-10 | 33.475 | 17,923 | +5,554 | 0.00% | 599,966 |
| 2007-07-10 | 2007-07-06 | 34.267 | 12,369 | -1,010 | 0.00% | 423,848 |
| 2007-07-09 | 2007-07-05 | 35.020 | 13,379 | +1,010 | 0.00% | 468,528 |
| 2007-07-04 | 2007-06-29 | 33.673 | 12,369 | +505 | 0.00% | 416,498 |
| 2007-07-03 | 2007-06-28 | 33.831 | 11,864 | +6,058 | 0.00% | 401,373 |
| 2007-06-26 | 2007-06-22 | 35.257 | 5,806 | 0.00% | 204,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy