History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 59,878,522 | +0 | 2.36% | 550,283,617 |
| 2025-10-13 | 2025-10-09 | 8.990 | 59,878,522 | +0 | 2.36% | 538,307,913 |
| 2025-10-10 | 2025-10-08 | 8.830 | 59,878,522 | -1,267,077 | 2.36% | 528,727,349 |
| 2025-10-09 | 2025-10-06 | 9.010 | 61,145,599 | -1,919,012 | 2.41% | 550,921,847 |
| 2025-10-08 | 2025-10-03 | 9.070 | 63,064,611 | -2,486,539 | 2.48% | 571,996,022 |
| 2025-10-06 | 2025-10-02 | 9.330 | 65,551,150 | -1,001,380 | 2.58% | 611,592,230 |
| 2025-10-03 | 2025-09-30 | 9.500 | 66,552,530 | +3,547,857 | 2.62% | 632,249,035 |
| 2025-10-02 | 2025-09-29 | 9.350 | 63,004,673 | +1,546,359 | 2.48% | 589,093,693 |
| 2025-09-30 | 2025-09-26 | 9.320 | 61,458,314 | -35,882 | 2.42% | 572,791,486 |
| 2025-09-29 | 2025-09-25 | 9.380 | 61,494,196 | -523,785 | 2.42% | 576,815,558 |
| 2025-09-26 | 2025-09-24 | 9.530 | 62,017,981 | +2,503,424 | 2.44% | 591,031,359 |
| 2025-09-25 | 2025-09-23 | 9.480 | 59,514,557 | -601,375 | 2.34% | 564,198,000 |
| 2025-09-24 | 2025-09-22 | 9.790 | 60,115,932 | +8,536,536 | 2.37% | 588,534,974 |
| 2025-09-23 | 2025-09-19 | 9.750 | 51,579,396 | -5,162,332 | 2.03% | 502,899,111 |
| 2025-09-22 | 2025-09-18 | 9.860 | 56,741,728 | -1,155,965 | 2.23% | 559,473,438 |
| 2025-09-19 | 2025-09-17 | 10.050 | 57,897,693 | -4,641,431 | 2.28% | 581,871,815 |
| 2025-09-18 | 2025-09-16 | 9.840 | 62,539,124 | +2,319,503 | 2.46% | 615,384,980 |
| 2025-09-17 | 2025-09-15 | 9.880 | 60,219,621 | -171,207 | 2.37% | 594,969,855 |
| 2025-09-16 | 2025-09-12 | 9.880 | 60,390,828 | -1,985,311 | 2.38% | 596,661,381 |
| 2025-09-15 | 2025-09-11 | 9.750 | 62,376,139 | -2,685,640 | 2.46% | 608,167,355 |
| 2025-09-12 | 2025-09-10 | 9.840 | 65,061,779 | -1,814,485 | 2.56% | 640,207,905 |
| 2025-09-11 | 2025-09-09 | 9.610 | 66,876,264 | -2,365,476 | 2.63% | 642,680,897 |
| 2025-09-10 | 2025-09-08 | 9.400 | 69,241,740 | -5,582,747 | 2.73% | 650,872,356 |
| 2025-09-09 | 2025-09-05 | 9.360 | 74,824,487 | +2,057,969 | 2.95% | 700,357,198 |
| 2025-09-08 | 2025-09-04 | 9.210 | 72,766,518 | -2,939,671 | 2.87% | 670,179,631 |
| 2025-09-05 | 2025-09-03 | 9.330 | 75,706,189 | +5,152,607 | 2.98% | 706,338,743 |
| 2025-09-04 | 2025-09-02 | 9.480 | 70,553,582 | -495,078 | 2.78% | 668,847,957 |
| 2025-09-03 | 2025-09-01 | 9.750 | 71,048,660 | +4,094,535 | 2.80% | 692,724,435 |
| 2025-09-02 | 2025-08-29 | 9.760 | 66,954,125 | -1,901,862 | 2.64% | 653,472,260 |
| 2025-09-01 | 2025-08-28 | 9.550 | 68,855,987 | -3,006,958 | 2.71% | 657,574,676 |
| 2025-08-29 | 2025-08-27 | 9.970 | 71,862,945 | -7,237,756 | 2.83% | 716,473,562 |
| 2025-08-28 | 2025-08-26 | 10.140 | 79,100,701 | -2,201,801 | 3.11% | 802,081,108 |
| 2025-08-27 | 2025-08-25 | 10.820 | 81,302,502 | -2,620,971 | 3.20% | 879,693,072 |
| 2025-08-26 | 2025-08-22 | 10.700 | 83,923,473 | +2,463,863 | 3.30% | 897,981,161 |
| 2025-08-25 | 2025-08-21 | 10.840 | 81,459,610 | -1,527,172 | 3.21% | 883,022,172 |
| 2025-08-22 | 2025-08-20 | 10.650 | 82,986,782 | -2,190,279 | 3.27% | 883,809,228 |
| 2025-08-21 | 2025-08-19 | 10.780 | 85,177,061 | -1,759,297 | 3.35% | 918,208,718 |
| 2025-08-20 | 2025-08-18 | 10.910 | 86,936,358 | +4,864,097 | 3.42% | 948,475,666 |
| 2025-08-19 | 2025-08-15 | 11.040 | 82,072,261 | -1,300,470 | 3.23% | 906,077,761 |
| 2025-08-18 | 2025-08-14 | 10.890 | 83,372,731 | +733,292 | 3.28% | 907,929,041 |
| 2025-08-15 | 2025-08-13 | 10.690 | 82,639,439 | +629,164 | 3.25% | 883,415,603 |
| 2025-08-14 | 2025-08-12 | 10.470 | 82,010,275 | -298,221 | 3.23% | 858,647,579 |
| 2025-08-13 | 2025-08-11 | 10.080 | 82,308,496 | -952,248 | 3.24% | 829,669,640 |
| 2025-08-12 | 2025-08-08 | 10.050 | 83,260,744 | +1,673,208 | 3.28% | 836,770,477 |
| 2025-08-11 | 2025-08-07 | 10.100 | 81,587,536 | +477,825 | 3.21% | 824,034,114 |
| 2025-08-08 | 2025-08-06 | 9.970 | 81,109,711 | -523,830 | 3.19% | 808,663,819 |
| 2025-08-07 | 2025-08-05 | 10.020 | 81,633,541 | +102,885 | 3.21% | 817,968,081 |
| 2025-08-06 | 2025-08-04 | 9.990 | 81,530,656 | -3,310,218 | 3.21% | 814,491,253 |
| 2025-08-05 | 2025-08-01 | 9.940 | 84,840,874 | +1,958,214 | 3.34% | 843,318,288 |
| 2025-08-04 | 2025-07-31 | 9.870 | 82,882,660 | -1,254,943 | 3.26% | 818,051,854 |
| 2025-08-01 | 2025-07-30 | 10.460 | 84,137,603 | +3,139,531 | 3.31% | 880,079,327 |
| 2025-07-31 | 2025-07-29 | 10.680 | 80,998,072 | +50,239 | 3.19% | 865,059,409 |
| 2025-07-30 | 2025-07-28 | 10.700 | 80,947,833 | +1,070,611 | 3.19% | 866,141,813 |
| 2025-07-29 | 2025-07-25 | 10.780 | 79,877,222 | -897 | 3.15% | 861,076,453 |
| 2025-07-28 | 2025-07-24 | 10.640 | 79,878,119 | -1,736,806 | 3.15% | 849,903,186 |
| 2025-07-25 | 2025-07-23 | 10.500 | 81,614,925 | -1,914,475 | 3.21% | 856,956,712 |
| 2025-07-24 | 2025-07-22 | 10.320 | 83,529,400 | -2,173,115 | 3.29% | 862,023,408 |
| 2025-07-23 | 2025-07-21 | 10.080 | 85,702,515 | -485,054 | 3.37% | 863,881,351 |
| 2025-07-22 | 2025-07-18 | 9.870 | 86,187,569 | -1,202,079 | 3.39% | 850,671,306 |
| 2025-07-21 | 2025-07-17 | 9.840 | 87,389,648 | +184,212 | 3.44% | 859,914,136 |
| 2025-07-18 | 2025-07-16 | 9.880 | 87,205,436 | -432,690 | 3.43% | 861,589,708 |
| 2025-07-17 | 2025-07-15 | 10.040 | 87,638,126 | -1,149,510 | 3.45% | 879,886,785 |
| 2025-07-16 | 2025-07-14 | 10.220 | 88,787,636 | -129,660 | 3.50% | 907,409,640 |
| 2025-07-15 | 2025-07-11 | 10.140 | 88,917,296 | -1,167,322 | 3.50% | 901,621,381 |
| 2025-07-14 | 2025-07-10 | 10.460 | 90,084,618 | -2,042,884 | 3.55% | 942,285,104 |
| 2025-07-11 | 2025-07-09 | 9.810 | 92,127,502 | -153,745 | 3.63% | 903,770,795 |
| 2025-07-10 | 2025-07-08 | 9.870 | 92,281,247 | +352,876 | 3.63% | 910,815,908 |
| 2025-07-09 | 2025-07-07 | 9.770 | 91,928,371 | -643,435 | 3.62% | 898,140,185 |
| 2025-07-08 | 2025-07-04 | 9.480 | 92,571,806 | -421,040 | 3.65% | 877,580,721 |
| 2025-07-07 | 2025-07-03 | 9.520 | 92,992,846 | -1,116,887 | 3.66% | 885,291,894 |
| 2025-07-04 | 2025-07-02 | 9.530 | 94,109,733 | -653,192 | 3.71% | 896,865,755 |
| 2025-07-03 | 2025-06-30 | 9.450 | 94,762,925 | +4,280,579 | 3.73% | 895,509,641 |
| 2025-07-02 | 2025-06-27 | 9.690 | 90,482,346 | -590,164 | 3.56% | 876,773,933 |
| 2025-06-30 | 2025-06-26 | 9.940 | 91,072,510 | +2,477,073 | 3.59% | 905,260,749 |
| 2025-06-27 | 2025-06-25 | 9.890 | 88,595,437 | -1,057,173 | 3.49% | 876,208,872 |
| 2025-06-26 | 2025-06-24 | 10.149 | 89,652,610 | -470,758 | 3.53% | 909,915,370 |
| 2025-06-25 | 2025-06-23 | 9.911 | 90,123,368 | +3,168,277 | 3.55% | 893,247,849 |
| 2025-06-24 | 2025-06-20 | 9.715 | 86,955,091 | +602,589 | 3.54% | 844,752,844 |
| 2025-06-23 | 2025-06-19 | 9.601 | 86,352,502 | +553,281 | 3.52% | 829,071,446 |
| 2025-06-20 | 2025-06-18 | 9.922 | 85,799,221 | +271,297 | 3.50% | 851,277,213 |
| 2025-06-19 | 2025-06-17 | 10.325 | 85,527,924 | -2,983,810 | 3.48% | 883,095,208 |
| 2025-06-18 | 2025-06-16 | 10.615 | 88,511,734 | -5,580,263 | 3.61% | 939,544,309 |
| 2025-06-17 | 2025-06-13 | 10.367 | 94,091,997 | -542,843 | 3.83% | 975,415,077 |
| 2025-06-16 | 2025-06-12 | 10.067 | 94,634,840 | -326,477 | 3.86% | 952,649,072 |
| 2025-06-13 | 2025-06-11 | 10.118 | 94,961,317 | -803,838 | 3.87% | 960,847,889 |
| 2025-06-12 | 2025-06-10 | 9.953 | 95,765,155 | -1,755,746 | 3.90% | 953,128,914 |
| 2025-06-11 | 2025-06-09 | 9.725 | 97,520,901 | +2,285,789 | 3.97% | 948,406,704 |
| 2025-06-10 | 2025-06-06 | 9.736 | 95,235,112 | -442,502 | 3.88% | 927,162,327 |
| 2025-06-09 | 2025-06-05 | 9.611 | 95,677,614 | +389,091 | 3.90% | 919,591,835 |
| 2025-06-06 | 2025-06-04 | 9.632 | 95,288,523 | -88,759 | 3.88% | 917,823,837 |
| 2025-06-05 | 2025-06-03 | 9.622 | 95,377,282 | -432,924 | 3.89% | 917,692,003 |
| 2025-06-04 | 2025-06-02 | 9.663 | 95,810,206 | -115,380 | 3.90% | 925,822,448 |
| 2025-06-03 | 2025-05-30 | 9.849 | 95,925,586 | -427,898 | 3.91% | 944,801,264 |
| 2025-06-02 | 2025-05-29 | 9.849 | 96,353,484 | +328,835 | 3.93% | 949,015,766 |
| 2025-05-30 | 2025-05-28 | 9.549 | 96,024,649 | +876,231 | 3.91% | 916,966,534 |
| 2025-05-29 | 2025-05-27 | 9.435 | 95,148,418 | +1,524,668 | 3.88% | 897,770,781 |
| 2025-05-28 | 2025-05-26 | 9.487 | 93,623,750 | +1,401,363 | 3.81% | 888,227,928 |
| 2025-05-27 | 2025-05-23 | 9.549 | 92,222,387 | +921,266 | 3.76% | 880,657,659 |
| 2025-05-26 | 2025-05-22 | 9.684 | 91,301,121 | -412,648 | 3.72% | 884,139,951 |
| 2025-05-23 | 2025-05-21 | 9.808 | 91,713,769 | +813,598 | 3.74% | 899,522,301 |
| 2025-05-22 | 2025-05-20 | 9.849 | 90,900,171 | -1,764,370 | 3.70% | 895,304,371 |
| 2025-05-21 | 2025-05-19 | 9.973 | 92,664,541 | +369,491 | 3.78% | 924,186,604 |
| 2025-05-20 | 2025-05-16 | 10.108 | 92,295,050 | -1,167,649 | 3.76% | 932,914,900 |
| 2025-05-19 | 2025-05-15 | 10.118 | 93,462,699 | -1,796,433 | 3.81% | 945,684,410 |
| 2025-05-16 | 2025-05-14 | 10.056 | 95,259,132 | -2,719,246 | 3.88% | 957,948,014 |
| 2025-05-15 | 2025-05-13 | 10.036 | 97,978,378 | +168,530 | 3.99% | 983,266,032 |
| 2025-05-14 | 2025-05-12 | 9.922 | 97,809,848 | -1,775,489 | 3.98% | 970,443,482 |
| 2025-05-13 | 2025-05-09 | 9.653 | 99,585,337 | +4,495,806 | 4.06% | 961,271,569 |
| 2025-05-12 | 2025-05-08 | 9.994 | 95,089,531 | +442,574 | 3.87% | 950,339,735 |
| 2025-05-09 | 2025-05-07 | 10.139 | 94,646,957 | +1,207,158 | 3.86% | 959,625,517 |
| 2025-05-08 | 2025-05-06 | 10.129 | 93,439,799 | -669,293 | 3.81% | 946,419,421 |
| 2025-05-07 | 2025-05-02 | 10.470 | 94,109,092 | +1,026,380 | 3.83% | 985,328,744 |
| 2025-05-06 | 2025-04-30 | 10.263 | 93,082,712 | -1,092,912 | 3.79% | 955,321,951 |
| 2025-05-02 | 2025-04-29 | 10.387 | 94,175,624 | -11,245,263 | 3.84% | 978,230,672 |
| 2025-04-30 | 2025-04-28 | 10.429 | 105,420,887 | +235,303 | 4.29% | 1,099,401,321 |
| 2025-04-29 | 2025-04-25 | 10.718 | 105,185,584 | -1,558,812 | 4.29% | 1,127,418,182 |
| 2025-04-28 | 2025-04-24 | 10.843 | 106,744,396 | +3,882,839 | 4.35% | 1,157,378,534 |
| 2025-04-25 | 2025-04-23 | 10.780 | 102,861,557 | -44,389 | 4.19% | 1,108,893,580 |
| 2025-04-24 | 2025-04-22 | 11.132 | 102,905,946 | +547,889 | 4.19% | 1,145,570,436 |
| 2025-04-23 | 2025-04-17 | 10.987 | 102,358,057 | -2,482,546 | 4.17% | 1,124,645,388 |
| 2025-04-22 | 2025-04-16 | 10.594 | 104,840,603 | -293,163 | 4.27% | 1,110,704,479 |
| 2025-04-17 | 2025-04-15 | 10.408 | 105,133,766 | -1,291,269 | 4.28% | 1,094,231,616 |
| 2025-04-16 | 2025-04-14 | 10.843 | 106,425,035 | +10,922,034 | 4.34% | 1,153,915,855 |
| 2025-04-15 | 2025-04-11 | 10.863 | 95,503,001 | -8,195,432 | 3.89% | 1,037,469,586 |
| 2025-04-14 | 2025-04-10 | 10.553 | 103,698,433 | +875,320 | 4.22% | 1,094,312,656 |
| 2025-04-11 | 2025-04-09 | 10.367 | 102,823,113 | -858,006 | 4.19% | 1,065,927,155 |
| 2025-04-10 | 2025-04-08 | 10.056 | 103,681,119 | +1,803,603 | 4.22% | 1,042,641,476 |
| 2025-04-09 | 2025-04-07 | 9.901 | 101,877,516 | +11,809,403 | 4.15% | 1,008,693,777 |
| 2025-04-08 | 2025-04-03 | 11.463 | 90,068,113 | +6,701,949 | 3.67% | 1,032,475,799 |
| 2025-04-07 | 2025-04-02 | 11.298 | 83,366,164 | -7,413,691 | 3.40% | 941,849,503 |
| 2025-04-03 | 2025-04-01 | 11.732 | 90,779,855 | -5,113,777 | 3.70% | 1,065,053,921 |
| 2025-04-02 | 2025-03-31 | 11.381 | 95,893,632 | -39,343 | 3.91% | 1,091,318,480 |
| 2025-04-01 | 2025-03-28 | 11.091 | 95,932,975 | -866,102 | 3.91% | 1,063,975,811 |
| 2025-03-31 | 2025-03-27 | 11.112 | 96,799,077 | -3,207,767 | 3.94% | 1,075,584,547 |
| 2025-03-28 | 2025-03-26 | 12.498 | 100,006,844 | -831,950 | 4.08% | 1,249,872,500 |
| 2025-03-27 | 2025-03-25 | 12.498 | 100,838,794 | +3,285,127 | 4.12% | 1,260,270,103 |
| 2025-03-26 | 2025-03-24 | 12.498 | 97,553,667 | -876,503 | 3.98% | 1,219,213,014 |
| 2025-03-25 | 2025-03-21 | 12.498 | 98,430,170 | +11,612,779 | 4.02% | 1,230,167,434 |
| 2025-03-24 | 2025-03-20 | 12.974 | 86,817,391 | +4,643,461 | 3.54% | 1,126,349,896 |
| 2025-03-21 | 2025-03-19 | 13.450 | 82,173,930 | -387,634 | 3.35% | 1,105,214,226 |
| 2025-03-20 | 2025-03-18 | 13.698 | 82,561,564 | +508,261 | 3.37% | 1,130,927,990 |
| 2025-03-19 | 2025-03-17 | 13.884 | 82,053,303 | -2,456,867 | 3.35% | 1,139,246,335 |
| 2025-03-18 | 2025-03-14 | 13.243 | 84,510,170 | -5,794,560 | 3.45% | 1,119,149,233 |
| 2025-03-17 | 2025-03-13 | 12.043 | 90,304,730 | +6,296,350 | 3.69% | 1,087,508,187 |
| 2025-03-14 | 2025-03-12 | 12.767 | 84,008,380 | -509,989 | 3.43% | 1,072,523,523 |
| 2025-03-13 | 2025-03-11 | 12.229 | 84,518,369 | +5,214,462 | 3.45% | 1,033,564,634 |
| 2025-03-12 | 2025-03-10 | 12.415 | 79,303,907 | +324,020 | 3.24% | 984,566,118 |
| 2025-03-11 | 2025-03-07 | 12.808 | 78,979,887 | +3,828,410 | 3.22% | 1,011,593,917 |
| 2025-03-10 | 2025-03-06 | 13.595 | 75,151,477 | -5,358,611 | 3.07% | 1,021,649,536 |
| 2025-03-07 | 2025-03-05 | 12.705 | 80,510,088 | -1,719,080 | 3.29% | 1,022,863,601 |
| 2025-03-06 | 2025-03-04 | 12.291 | 82,229,168 | -321,690 | 3.36% | 1,010,674,697 |
| 2025-03-05 | 2025-03-03 | 12.208 | 82,550,858 | +3,280,281 | 3.37% | 1,007,796,058 |
| 2025-03-04 | 2025-02-28 | 11.898 | 79,270,577 | +705,139 | 3.24% | 943,145,976 |
| 2025-03-03 | 2025-02-27 | 12.684 | 78,565,438 | +145,906 | 3.21% | 996,531,572 |
| 2025-02-28 | 2025-02-26 | 12.125 | 78,419,532 | -296,235 | 3.20% | 950,869,493 |
| 2025-02-27 | 2025-02-25 | 10.801 | 78,715,767 | +834,273 | 3.21% | 850,219,941 |
| 2025-02-26 | 2025-02-24 | 10.739 | 77,881,494 | +523,227 | 3.18% | 836,374,309 |
| 2025-02-25 | 2025-02-21 | 10.253 | 77,358,267 | +1,505,653 | 3.16% | 793,139,251 |
| 2025-02-24 | 2025-02-20 | 9.570 | 75,852,614 | +413,445 | 3.10% | 725,907,596 |
| 2025-02-21 | 2025-02-19 | 9.704 | 75,439,169 | +65,043 | 3.08% | 732,097,275 |
| 2025-02-20 | 2025-02-18 | 9.673 | 75,374,126 | +91,686 | 3.08% | 729,126,624 |
| 2025-02-19 | 2025-02-17 | 9.818 | 75,282,440 | +1,515,604 | 3.07% | 739,143,829 |
| 2025-02-18 | 2025-02-14 | 9.767 | 73,766,836 | -1,181,338 | 3.01% | 720,447,281 |
| 2025-02-17 | 2025-02-13 | 9.684 | 74,948,174 | -505,007 | 3.06% | 725,781,613 |
| 2025-02-14 | 2025-02-12 | 9.591 | 75,453,181 | +1,265,444 | 3.08% | 723,646,297 |
| 2025-02-13 | 2025-02-11 | 9.125 | 74,187,737 | -4,809,469 | 3.03% | 676,970,533 |
| 2025-02-12 | 2025-02-10 | 9.373 | 78,997,206 | +10,173,833 | 3.22% | 740,472,587 |
| 2025-02-11 | 2025-02-07 | 9.001 | 68,823,373 | +836,632 | 2.81% | 619,475,682 |
| 2025-02-10 | 2025-02-06 | 8.618 | 67,986,741 | -375,020 | 2.78% | 585,919,944 |
| 2025-02-07 | 2025-02-05 | 8.525 | 68,361,761 | +1,396,989 | 2.79% | 582,786,536 |
| 2025-02-06 | 2025-02-04 | 8.546 | 66,964,772 | +67,662 | 2.73% | 572,262,777 |
| 2025-02-05 | 2025-02-03 | 8.742 | 66,897,110 | +41,273 | 2.73% | 584,834,685 |
| 2025-02-04 | 2025-01-28 | 8.887 | 66,855,837 | +1,336,558 | 2.73% | 594,157,455 |
| 2025-02-03 | 2025-01-24 | 8.991 | 65,519,279 | +119,851 | 2.67% | 589,057,843 |
| 2025-01-27 | 2025-01-23 | 8.949 | 65,399,428 | -263,841 | 2.67% | 585,273,841 |
| 2025-01-24 | 2025-01-22 | 9.146 | 65,663,269 | -2,263,545 | 2.68% | 600,542,602 |
| 2025-01-23 | 2025-01-21 | 9.467 | 67,926,814 | -836,430 | 2.77% | 643,030,238 |
| 2025-01-22 | 2025-01-20 | 9.053 | 68,763,244 | -517,696 | 2.81% | 622,491,558 |
| 2025-01-21 | 2025-01-17 | 9.311 | 69,280,940 | +595,657 | 2.83% | 645,097,468 |
| 2025-01-20 | 2025-01-16 | 9.094 | 68,685,283 | +1,928,548 | 2.80% | 624,628,252 |
| 2025-01-17 | 2025-01-15 | 9.053 | 66,756,735 | -3,663,284 | 2.73% | 604,327,277 |
| 2025-01-16 | 2025-01-14 | 9.073 | 70,420,019 | -1,787,655 | 2.87% | 638,946,930 |
| 2025-01-15 | 2025-01-13 | 8.949 | 72,207,674 | -1,776,446 | 2.95% | 646,202,330 |
| 2025-01-14 | 2025-01-10 | 8.742 | 73,984,120 | +2,277,305 | 3.02% | 646,791,461 |
| 2025-01-13 | 2025-01-09 | 8.970 | 71,706,815 | -155,225 | 2.93% | 643,203,778 |
| 2025-01-10 | 2025-01-08 | 8.773 | 71,862,040 | +3,191,002 | 2.93% | 630,470,035 |
| 2025-01-09 | 2025-01-07 | 9.208 | 68,671,038 | +3,385,488 | 2.80% | 632,313,822 |
| 2025-01-08 | 2025-01-06 | 9.301 | 65,285,550 | +976,875 | 2.67% | 607,219,647 |
| 2025-01-07 | 2025-01-03 | 9.777 | 64,308,675 | -776,568 | 2.63% | 628,739,038 |
| 2025-01-06 | 2025-01-02 | 9.787 | 65,085,243 | -1,493,632 | 2.66% | 637,004,827 |
| 2025-01-03 | 2024-12-31 | 9.580 | 66,578,875 | +1,005,285 | 2.72% | 637,846,968 |
| 2025-01-02 | 2024-12-27 | 9.570 | 65,573,590 | -1,030,528 | 2.68% | 627,537,597 |
| 2024-12-30 | 2024-12-24 | 9.591 | 66,604,118 | +332,551 | 2.72% | 638,777,885 |
| 2024-12-27 | 2024-12-20 | 9.404 | 66,271,567 | +918,978 | 2.71% | 623,246,975 |
| 2024-12-23 | 2024-12-19 | 9.477 | 65,352,589 | +814,620 | 2.67% | 619,337,429 |
| 2024-12-20 | 2024-12-18 | 9.663 | 64,537,969 | -22,645 | 2.63% | 623,636,071 |
| 2024-12-19 | 2024-12-17 | 9.477 | 64,560,614 | -1,544,927 | 2.64% | 611,831,992 |
| 2024-12-18 | 2024-12-16 | 9.725 | 66,105,541 | +536,435 | 2.70% | 642,887,192 |
| 2024-12-17 | 2024-12-13 | 10.036 | 65,569,106 | -191,900 | 2.68% | 658,021,453 |
| 2024-12-16 | 2024-12-12 | 10.553 | 65,761,006 | -662,940 | 2.68% | 693,965,174 |
| 2024-12-13 | 2024-12-11 | 10.191 | 66,423,946 | +1,717,446 | 2.71% | 676,908,486 |
| 2024-12-12 | 2024-12-10 | 10.284 | 64,706,500 | -2,565,176 | 2.64% | 665,431,492 |
| 2024-12-11 | 2024-12-09 | 10.636 | 67,271,676 | -411,576 | 2.75% | 715,474,927 |
| 2024-12-10 | 2024-12-06 | 9.973 | 67,683,252 | -11,885,043 | 2.76% | 675,036,580 |
| 2024-12-09 | 2024-12-05 | 9.715 | 79,568,295 | -314,617 | 3.25% | 772,991,469 |
| 2024-12-06 | 2024-12-04 | 9.901 | 79,882,912 | -204,576 | 3.26% | 790,924,233 |
| 2024-12-05 | 2024-12-03 | 10.025 | 80,087,488 | -1,061,206 | 3.27% | 802,892,693 |
| 2024-12-04 | 2024-12-02 | 10.139 | 81,148,694 | -757,227 | 3.31% | 822,766,626 |
| 2024-12-03 | 2024-11-29 | 9.849 | 81,905,921 | -1,821,553 | 3.34% | 806,717,175 |
| 2024-12-02 | 2024-11-28 | 9.508 | 83,727,474 | +1,072,613 | 3.42% | 796,072,381 |
| 2024-11-29 | 2024-11-27 | 9.591 | 82,654,861 | +10,253,823 | 3.37% | 792,715,209 |
| 2024-11-28 | 2024-11-26 | 9.363 | 72,401,038 | -502,915 | 2.96% | 677,894,996 |
| 2024-11-27 | 2024-11-25 | 9.311 | 72,903,953 | +569,084 | 2.98% | 678,832,526 |
| 2024-11-26 | 2024-11-22 | 9.435 | 72,334,869 | -1,286,465 | 2.95% | 682,514,047 |
| 2024-11-25 | 2024-11-21 | 9.746 | 73,621,334 | -297,907 | 3.01% | 717,502,869 |
| 2024-11-22 | 2024-11-20 | 9.942 | 73,919,241 | -496,064 | 3.02% | 734,936,714 |
| 2024-11-21 | 2024-11-19 | 9.932 | 74,415,305 | -551,464 | 3.04% | 739,098,899 |
| 2024-11-20 | 2024-11-18 | 9.653 | 74,966,769 | -340,714 | 3.06% | 723,634,883 |
| 2024-11-19 | 2024-11-15 | 9.653 | 75,307,483 | +1,636,995 | 3.07% | 726,923,707 |
| 2024-11-18 | 2024-11-14 | 9.756 | 73,670,488 | -458,324 | 3.01% | 718,744,105 |
| 2024-11-15 | 2024-11-13 | 9.901 | 74,128,812 | +1,972,767 | 3.03% | 733,952,635 |
| 2024-11-14 | 2024-11-12 | 10.015 | 72,156,045 | -1,365,447 | 2.95% | 722,631,909 |
| 2024-11-13 | 2024-11-11 | 10.387 | 73,521,492 | +817,594 | 3.00% | 763,689,960 |
| 2024-11-12 | 2024-11-08 | 10.677 | 72,703,898 | -1,586,555 | 2.97% | 776,258,645 |
| 2024-11-11 | 2024-11-07 | 11.194 | 74,290,453 | +102,371 | 3.03% | 831,628,422 |
| 2024-11-08 | 2024-11-06 | 10.677 | 74,188,082 | -37,714 | 3.03% | 792,105,260 |
| 2024-11-07 | 2024-11-05 | 10.967 | 74,225,796 | +201,148 | 3.03% | 814,010,085 |
| 2024-11-06 | 2024-11-04 | 10.946 | 74,024,648 | -2,489,516 | 3.02% | 810,272,454 |
| 2024-11-05 | 2024-11-01 | 11.029 | 76,514,164 | -1,047,731 | 3.13% | 843,855,526 |
| 2024-11-04 | 2024-10-31 | 10.677 | 77,561,895 | +691,227 | 3.17% | 828,127,420 |
| 2024-11-01 | 2024-10-30 | 10.532 | 76,870,668 | -1,354,665 | 3.14% | 809,613,031 |
| 2024-10-31 | 2024-10-29 | 10.511 | 78,225,333 | -692,891 | 3.20% | 822,261,933 |
| 2024-10-30 | 2024-10-28 | 10.656 | 78,918,224 | -1,047,248 | 3.22% | 840,975,966 |
| 2024-10-29 | 2024-10-25 | 9.963 | 79,965,472 | -1,579,942 | 3.27% | 796,705,561 |
| 2024-10-28 | 2024-10-24 | 9.653 | 81,545,414 | +564,486 | 3.33% | 787,136,846 |
| 2024-10-25 | 2024-10-23 | 9.818 | 80,980,928 | -1,680,759 | 3.31% | 795,093,161 |
| 2024-10-24 | 2024-10-22 | 9.642 | 82,661,687 | -364,276 | 3.38% | 797,056,730 |
| 2024-10-23 | 2024-10-21 | 9.549 | 83,025,963 | -1,698,425 | 3.39% | 792,838,405 |
| 2024-10-22 | 2024-10-18 | 9.342 | 84,724,388 | +574,442 | 3.46% | 791,526,113 |
| 2024-10-21 | 2024-10-17 | 9.063 | 84,149,946 | -2,937,371 | 3.44% | 762,653,037 |
| 2024-10-18 | 2024-10-16 | 9.808 | 87,087,317 | -6,143,843 | 3.56% | 854,146,380 |
| 2024-10-17 | 2024-10-15 | 9.353 | 93,231,160 | -1,318,720 | 3.81% | 871,964,040 |
| 2024-10-16 | 2024-10-14 | 9.467 | 94,549,880 | -6,260,656 | 3.86% | 895,057,905 |
| 2024-10-15 | 2024-10-10 | 8.960 | 100,810,536 | -2,600,723 | 4.12% | 903,218,600 |
| 2024-10-14 | 2024-10-09 | 8.628 | 103,411,259 | +160,966 | 4.23% | 892,283,645 |
| 2024-10-10 | 2024-10-08 | 9.011 | 103,250,293 | -394,556 | 4.22% | 930,418,858 |
| 2024-10-09 | 2024-10-07 | 10.615 | 103,644,849 | +249,762 | 4.23% | 1,100,181,000 |
| 2024-10-08 | 2024-10-04 | 10.574 | 103,395,087 | +5,823,033 | 4.22% | 1,093,250,929 |
| 2024-10-07 | 2024-10-03 | 10.211 | 97,572,054 | -2,777,982 | 3.99% | 996,349,384 |
| 2024-10-04 | 2024-10-02 | 11.236 | 100,350,036 | +240,698 | 4.10% | 1,127,499,646 |
| 2024-10-03 | 2024-09-30 | 9.477 | 100,109,338 | -5,407,053 | 4.09% | 948,722,323 |
| 2024-10-02 | 2024-09-27 | 9.208 | 105,516,391 | +10,301,570 | 4.31% | 971,580,951 |
| 2024-09-30 | 2024-09-26 | 7.853 | 95,214,821 | +4,798,097 | 3.89% | 747,679,353 |
| 2024-09-27 | 2024-09-25 | 6.663 | 90,416,724 | -293,861 | 3.69% | 602,425,978 |
| 2024-09-26 | 2024-09-24 | 6.828 | 90,710,585 | -610,203 | 3.71% | 619,399,656 |
| 2024-09-25 | 2024-09-23 | 6.601 | 91,320,788 | -54,611 | 3.73% | 602,780,765 |
| 2024-09-24 | 2024-09-20 | 6.652 | 91,375,399 | -1,331,733 | 3.73% | 607,868,048 |
| 2024-09-23 | 2024-09-19 | 6.373 | 92,707,132 | +1,488,150 | 3.79% | 590,830,511 |
| 2024-09-20 | 2024-09-17 | 5.970 | 91,218,982 | +1,498,896 | 3.73% | 544,540,381 |
| 2024-09-19 | 2024-09-16 | 5.949 | 89,720,086 | -578,433 | 3.67% | 533,736,105 |
| 2024-09-17 | 2024-09-13 | 6.052 | 90,298,519 | -1,038,645 | 3.69% | 546,519,359 |
| 2024-09-16 | 2024-09-12 | 6.032 | 91,337,164 | +212,867 | 3.73% | 550,915,681 |
| 2024-09-13 | 2024-09-11 | 6.063 | 91,124,297 | -1,478,191 | 3.72% | 552,460,031 |
| 2024-09-12 | 2024-09-10 | 6.063 | 92,602,488 | -188,861 | 3.78% | 561,421,872 |
| 2024-09-11 | 2024-09-09 | 6.383 | 92,791,349 | -1,938,408 | 3.79% | 592,327,245 |
| 2024-09-10 | 2024-09-05 | 6.787 | 94,729,757 | -759,965 | 3.87% | 642,923,528 |
| 2024-09-09 | 2024-09-04 | 6.477 | 95,489,722 | -3,140,100 | 3.90% | 618,443,485 |
| 2024-09-05 | 2024-09-03 | 6.508 | 98,629,822 | +3,401,060 | 4.03% | 641,841,732 |
| 2024-09-04 | 2024-09-02 | 6.197 | 95,228,762 | +2,124,262 | 3.89% | 590,152,182 |
| 2024-09-03 | 2024-08-30 | 6.394 | 93,104,500 | -51,379 | 3.80% | 595,289,474 |
| 2024-09-02 | 2024-08-29 | 6.042 | 93,155,879 | +564,295 | 3.81% | 562,849,354 |
| 2024-08-30 | 2024-08-28 | 5.918 | 92,591,584 | +145,545 | 3.78% | 547,944,534 |
| 2024-08-29 | 2024-08-27 | 6.021 | 92,446,039 | +145,477 | 3.78% | 556,647,610 |
| 2024-08-28 | 2024-08-26 | 5.970 | 92,300,562 | -411,447 | 3.77% | 550,996,975 |
| 2024-08-27 | 2024-08-23 | 5.763 | 92,712,009 | -2,093,920 | 3.79% | 534,269,329 |
| 2024-08-26 | 2024-08-22 | 5.908 | 94,805,929 | -1,602,930 | 3.87% | 560,067,875 |
| 2024-08-23 | 2024-08-21 | 5.980 | 96,408,859 | +80,166 | 3.94% | 576,519,283 |
| 2024-08-22 | 2024-08-20 | 6.032 | 96,328,693 | +77,121 | 3.94% | 581,022,939 |
| 2024-08-21 | 2024-08-19 | 6.208 | 96,251,572 | -688,499 | 3.93% | 597,486,556 |
| 2024-08-20 | 2024-08-16 | 6.177 | 96,940,071 | +63,582 | 3.96% | 598,751,647 |
| 2024-08-19 | 2024-08-15 | 6.177 | 96,876,489 | -83,705 | 3.96% | 598,358,932 |
| 2024-08-16 | 2024-08-14 | 6.187 | 96,960,194 | -1,080,009 | 3.96% | 599,879,079 |
| 2024-08-15 | 2024-08-13 | 6.270 | 98,040,203 | +997,386 | 4.01% | 614,675,471 |
| 2024-08-14 | 2024-08-12 | 6.301 | 97,042,817 | -837,771 | 3.97% | 611,434,224 |
| 2024-08-13 | 2024-08-09 | 6.425 | 97,880,588 | -1,804,670 | 4.00% | 628,864,713 |
| 2024-08-12 | 2024-08-08 | 6.187 | 99,685,258 | -1,011,878 | 4.07% | 616,738,667 |
| 2024-08-09 | 2024-08-07 | 6.063 | 100,697,136 | +1,229,809 | 4.11% | 610,497,361 |
| 2024-08-08 | 2024-08-06 | 5.990 | 99,467,327 | -1,212,632 | 4.06% | 595,837,822 |
| 2024-08-07 | 2024-08-05 | 5.866 | 100,679,959 | +5,489,126 | 4.11% | 590,602,315 |
| 2024-08-06 | 2024-08-02 | 5.918 | 95,190,833 | -1,158,190 | 3.89% | 563,326,540 |
| 2024-08-05 | 2024-08-01 | 5.887 | 96,349,023 | +1,705,209 | 3.94% | 567,190,095 |
| 2024-08-02 | 2024-07-31 | 6.114 | 94,643,814 | -2,163,591 | 3.87% | 578,693,722 |
| 2024-08-01 | 2024-07-30 | 5.897 | 96,807,405 | -264,982 | 3.96% | 570,890,072 |
| 2024-07-31 | 2024-07-29 | 5.970 | 97,072,387 | +3,327,574 | 3.97% | 579,482,838 |
| 2024-07-30 | 2024-07-26 | 6.083 | 93,744,813 | -276,917 | 3.83% | 570,287,207 |
| 2024-07-29 | 2024-07-25 | 6.032 | 94,021,730 | +1,245,554 | 3.84% | 567,108,098 |
| 2024-07-26 | 2024-07-24 | 6.156 | 92,776,176 | +1,214,819 | 3.79% | 571,113,584 |
| 2024-07-25 | 2024-07-23 | 6.394 | 91,561,357 | -105,838 | 3.74% | 585,422,961 |
| 2024-07-24 | 2024-07-22 | 6.559 | 91,667,195 | +490,454 | 3.75% | 601,273,767 |
| 2024-07-23 | 2024-07-19 | 6.611 | 91,176,741 | -730,642 | 3.73% | 602,773,262 |
| 2024-07-22 | 2024-07-18 | 6.932 | 91,907,383 | -337,331 | 3.76% | 637,080,422 |
| 2024-07-19 | 2024-07-17 | 6.911 | 92,244,714 | -1,504,150 | 3.77% | 637,510,009 |
| 2024-07-18 | 2024-07-16 | 6.642 | 93,748,864 | -1,224,153 | 3.83% | 622,687,429 |
| 2024-07-17 | 2024-07-15 | 6.621 | 94,973,017 | -518,244 | 3.88% | 628,853,185 |
| 2024-07-16 | 2024-07-12 | 6.818 | 95,491,261 | -799,059 | 3.90% | 651,055,631 |
| 2024-07-15 | 2024-07-11 | 6.456 | 96,290,320 | -386,645 | 3.93% | 621,636,170 |
| 2024-07-12 | 2024-07-10 | 6.280 | 96,676,965 | -440,657 | 3.95% | 607,128,689 |
| 2024-07-11 | 2024-07-09 | 6.342 | 97,117,622 | +546,694 | 3.97% | 615,924,629 |
| 2024-07-10 | 2024-07-08 | 6.332 | 96,570,928 | +263,471 | 3.95% | 611,458,355 |
| 2024-07-09 | 2024-07-05 | 6.487 | 96,307,457 | +233,181 | 3.94% | 624,735,971 |
| 2024-07-08 | 2024-07-04 | 6.673 | 96,074,276 | -785,044 | 3.93% | 641,114,931 |
| 2024-07-05 | 2024-07-03 | 6.870 | 96,859,320 | -1,367,393 | 3.96% | 665,393,496 |
| 2024-07-04 | 2024-07-02 | 6.497 | 98,226,713 | -1,995,377 | 4.01% | 638,202,221 |
| 2024-07-03 | 2024-06-28 | 6.352 | 100,222,090 | +257,262 | 4.10% | 636,650,204 |
| 2024-07-02 | 2024-06-27 | 6.352 | 99,964,828 | -587,302 | 4.08% | 635,015,975 |
| 2024-06-28 | 2024-06-26 | 6.570 | 100,552,130 | +75,217 | 4.11% | 660,593,135 |
| 2024-06-27 | 2024-06-25 | 6.590 | 100,476,913 | +587,542 | 4.11% | 662,178,037 |
| 2024-06-26 | 2024-06-24 | 6.704 | 99,889,371 | -2,641,927 | 4.08% | 669,673,850 |
| 2024-06-25 | 2024-06-21 | 6.766 | 102,531,298 | +9,188,702 | 4.19% | 693,750,422 |
| 2024-06-24 | 2024-06-20 | 6.911 | 93,342,596 | +1,761,670 | 3.81% | 645,097,552 |
| 2024-06-21 | 2024-06-19 | 7.118 | 91,580,926 | +5,106,843 | 3.74% | 651,872,297 |
| 2024-06-20 | 2024-06-18 | 8.003 | 86,474,083 | -586,217 | 3.53% | 692,011,687 |
| 2024-06-19 | 2024-06-17 | 8.257 | 87,060,300 | +3,216,447 | 3.56% | 718,866,347 |
| 2024-06-18 | 2024-06-14 | 8.656 | 83,843,853 | -4,118,252 | 3.67% | 725,716,750 |
| 2024-06-17 | 2024-06-13 | 8.556 | 87,962,105 | -1,624,602 | 3.85% | 752,600,104 |
| 2024-06-14 | 2024-06-12 | 8.656 | 89,586,707 | +292,059 | 3.92% | 775,424,453 |
| 2024-06-13 | 2024-06-11 | 8.866 | 89,294,648 | +201,580 | 3.90% | 791,675,330 |
| 2024-06-12 | 2024-06-07 | 9.043 | 89,093,068 | +4,791,599 | 3.89% | 805,666,187 |
| 2024-06-11 | 2024-06-06 | 8.711 | 84,301,469 | +1,094,547 | 3.69% | 734,343,138 |
| 2024-06-07 | 2024-06-05 | 8.811 | 83,206,922 | -625,934 | 3.64% | 733,097,420 |
| 2024-06-06 | 2024-06-04 | 9.309 | 83,832,856 | -669,063 | 3.66% | 780,367,949 |
| 2024-06-05 | 2024-06-03 | 8.733 | 84,501,919 | -907,805 | 3.69% | 737,959,862 |
| 2024-06-04 | 2024-05-31 | 8.445 | 85,409,724 | -6,042,283 | 3.73% | 721,308,455 |
| 2024-06-03 | 2024-05-30 | 8.490 | 91,452,007 | +2,527,105 | 4.00% | 776,386,135 |
| 2024-05-31 | 2024-05-29 | 8.877 | 88,924,902 | +28,312 | 3.89% | 789,381,474 |
| 2024-05-30 | 2024-05-28 | 8.899 | 88,896,590 | -2,420,475 | 3.89% | 791,098,056 |
| 2024-05-29 | 2024-05-27 | 9.065 | 91,317,065 | -2,996,637 | 3.99% | 827,799,219 |
| 2024-05-28 | 2024-05-24 | 8.999 | 94,313,702 | +4,957,983 | 4.12% | 848,700,590 |
| 2024-05-27 | 2024-05-23 | 9.519 | 89,355,719 | +1,541,705 | 3.91% | 850,569,824 |
| 2024-05-24 | 2024-05-22 | 9.696 | 87,814,014 | -7,860 | 3.84% | 851,445,985 |
| 2024-05-23 | 2024-05-21 | 9.796 | 87,821,874 | +169,885 | 3.84% | 860,270,711 |
| 2024-05-22 | 2024-05-20 | 9.940 | 87,651,989 | -5,779,601 | 3.83% | 871,218,880 |
| 2024-05-21 | 2024-05-17 | 10.183 | 93,431,590 | -1,527,667 | 4.08% | 951,416,619 |
| 2024-05-20 | 2024-05-16 | 9.364 | 94,959,257 | +638,194 | 4.15% | 889,194,642 |
| 2024-05-17 | 2024-05-14 | 8.611 | 94,321,063 | -3,134,358 | 4.12% | 812,227,052 |
| 2024-05-16 | 2024-05-13 | 8.722 | 97,455,421 | +38,974 | 4.26% | 850,004,815 |
| 2024-05-14 | 2024-05-10 | 8.545 | 97,416,447 | -928,790 | 4.26% | 832,412,805 |
| 2024-05-13 | 2024-05-09 | 8.047 | 98,345,237 | +1,786,439 | 4.30% | 791,365,127 |
| 2024-05-10 | 2024-05-08 | 7.803 | 96,558,798 | +2,846,359 | 4.22% | 753,477,233 |
| 2024-05-09 | 2024-05-07 | 8.368 | 93,712,439 | +1,165,920 | 4.10% | 784,166,352 |
| 2024-05-08 | 2024-05-06 | 8.135 | 92,546,519 | +2,996,163 | 4.05% | 752,898,780 |
| 2024-05-07 | 2024-05-03 | 8.301 | 89,550,356 | +968,608 | 3.91% | 743,391,766 |
| 2024-05-06 | 2024-05-02 | 8.169 | 88,581,748 | +352,085 | 3.87% | 723,585,365 |
| 2024-05-03 | 2024-04-30 | 7.648 | 88,229,663 | +1,980,573 | 3.86% | 674,810,504 |
| 2024-05-02 | 2024-04-29 | 7.361 | 86,249,090 | -19,487,833 | 3.77% | 634,841,535 |
| 2024-04-30 | 2024-04-26 | 6.641 | 105,736,923 | -3,437,139 | 4.62% | 702,210,121 |
| 2024-04-29 | 2024-04-25 | 5.911 | 109,174,062 | +375,770 | 4.77% | 645,282,508 |
| 2024-04-26 | 2024-04-24 | 5.745 | 108,798,292 | +2,383,084 | 4.76% | 624,997,963 |
| 2024-04-25 | 2024-04-23 | 5.722 | 106,415,208 | +2,321,289 | 4.65% | 608,952,486 |
| 2024-04-24 | 2024-04-22 | 5.678 | 104,093,919 | -855,782 | 4.55% | 591,060,437 |
| 2024-04-23 | 2024-04-19 | 5.567 | 104,949,701 | +1,483,013 | 4.59% | 584,303,324 |
| 2024-04-22 | 2024-04-18 | 5.722 | 103,466,688 | +1,426,732 | 4.52% | 592,079,817 |
| 2024-04-19 | 2024-04-17 | 5.745 | 102,039,956 | -888,741 | 4.46% | 586,174,318 |
| 2024-04-18 | 2024-04-16 | 5.711 | 102,928,697 | +1,469,281 | 4.50% | 587,861,939 |
| 2024-04-17 | 2024-04-15 | 5.833 | 101,459,416 | +800,770 | 4.44% | 591,823,410 |
| 2024-04-16 | 2024-04-12 | 6.010 | 100,658,646 | -1,245,186 | 4.40% | 604,978,694 |
| 2024-04-15 | 2024-04-11 | 6.353 | 101,903,832 | -1,611,564 | 4.45% | 647,428,144 |
| 2024-04-12 | 2024-04-10 | 6.464 | 103,515,396 | -227,071 | 4.53% | 669,124,545 |
| 2024-04-11 | 2024-04-09 | 6.409 | 103,742,467 | -212,316 | 4.54% | 664,850,962 |
| 2024-04-10 | 2024-04-08 | 6.342 | 103,954,783 | +338,792 | 4.54% | 659,307,877 |
| 2024-04-09 | 2024-04-05 | 6.232 | 103,615,991 | -2,068,177 | 4.53% | 645,690,425 |
| 2024-04-08 | 2024-04-03 | 6.763 | 105,684,168 | +116,618 | 4.62% | 714,727,199 |
| 2024-04-05 | 2024-04-02 | 6.818 | 105,567,550 | +796,566 | 4.61% | 719,780,905 |
| 2024-04-03 | 2024-03-28 | 6.907 | 104,770,984 | -913,836 | 4.58% | 723,627,026 |
| 2024-04-02 | 2024-03-27 | 6.641 | 105,684,820 | +913,533 | 4.62% | 701,864,099 |
| 2024-03-28 | 2024-03-26 | 6.774 | 104,771,287 | -2,813,750 | 4.58% | 709,713,175 |
| 2024-03-27 | 2024-03-25 | 7.327 | 107,585,037 | -1,819,622 | 4.70% | 788,313,618 |
| 2024-03-26 | 2024-03-22 | 7.139 | 109,404,659 | -1,533,652 | 4.78% | 781,060,541 |
| 2024-03-25 | 2024-03-21 | 7.239 | 110,938,311 | -1,036,935 | 4.85% | 803,060,869 |
| 2024-03-22 | 2024-03-20 | 7.040 | 111,975,246 | +156,022 | 4.89% | 788,257,855 |
| 2024-03-21 | 2024-03-19 | 6.984 | 111,819,224 | +713,407 | 4.89% | 780,971,166 |
| 2024-03-20 | 2024-03-18 | 7.250 | 111,105,817 | +3,065,464 | 4.86% | 805,503,188 |
| 2024-03-19 | 2024-03-15 | 7.427 | 108,040,353 | +763,686 | 4.72% | 802,412,491 |
| 2024-03-18 | 2024-03-14 | 7.560 | 107,276,667 | -5,131,165 | 4.69% | 810,989,333 |
| 2024-03-15 | 2024-03-13 | 7.361 | 112,407,832 | -923,917 | 4.91% | 827,384,505 |
| 2024-03-14 | 2024-03-12 | 7.438 | 113,331,749 | -3,316,030 | 4.95% | 842,965,946 |
| 2024-03-13 | 2024-03-11 | 6.907 | 116,647,779 | -477,568 | 5.10% | 805,657,084 |
| 2024-03-12 | 2024-03-08 | 6.696 | 117,125,347 | +897,583 | 5.12% | 784,323,868 |
| 2024-03-11 | 2024-03-07 | 6.685 | 116,227,764 | -303,296 | 5.08% | 777,026,782 |
| 2024-03-08 | 2024-03-06 | 6.752 | 116,531,060 | -1,247,457 | 5.09% | 786,793,382 |
| 2024-03-07 | 2024-03-05 | 6.519 | 117,778,517 | -1,234,327 | 5.15% | 767,839,664 |
| 2024-03-06 | 2024-03-04 | 6.818 | 119,012,844 | +4,113,742 | 5.20% | 811,453,638 |
| 2024-03-05 | 2024-03-01 | 7.195 | 114,899,102 | +12,241,632 | 5.02% | 826,645,217 |
| 2024-03-04 | 2024-02-29 | 6.962 | 102,657,470 | +29,085,410 | 4.49% | 714,710,839 |
| 2024-03-01 | 2024-02-28 | 7.040 | 73,572,060 | -1,170,100 | 3.22% | 517,915,845 |
| 2024-02-29 | 2024-02-27 | 7.128 | 74,742,160 | -2,210,561 | 3.27% | 532,771,124 |
| 2024-02-28 | 2024-02-26 | 7.128 | 76,952,721 | +1,580,267 | 3.36% | 548,528,269 |
| 2024-02-27 | 2024-02-23 | 7.228 | 75,372,454 | -1,837,395 | 3.29% | 544,772,282 |
| 2024-02-26 | 2024-02-22 | 7.283 | 77,209,849 | +1,146,522 | 3.38% | 562,325,480 |
| 2024-02-23 | 2024-02-21 | 7.172 | 76,063,327 | -2,000,695 | 3.33% | 545,556,192 |
| 2024-02-22 | 2024-02-20 | 6.774 | 78,064,022 | -2,062,016 | 3.41% | 528,800,079 |
| 2024-02-21 | 2024-02-19 | 6.696 | 80,126,038 | +1,349,924 | 3.50% | 536,559,897 |
| 2024-02-20 | 2024-02-16 | 6.973 | 78,776,114 | -1,539,130 | 3.44% | 549,318,555 |
| 2024-02-19 | 2024-02-15 | 6.331 | 80,315,244 | +416,706 | 3.51% | 508,490,892 |
| 2024-02-16 | 2024-02-14 | 6.431 | 79,898,538 | -1,050,862 | 3.49% | 513,811,868 |
| 2024-02-15 | 2024-02-09 | 6.508 | 80,949,400 | -865,769 | 3.54% | 526,841,681 |
| 2024-02-14 | 2024-02-07 | 6.708 | 81,815,169 | +208,768 | 3.58% | 548,776,647 |
| 2024-02-08 | 2024-02-06 | 6.851 | 81,606,401 | +598,666 | 3.57% | 559,118,729 |
| 2024-02-07 | 2024-02-05 | 6.475 | 81,007,735 | +329,313 | 3.54% | 524,531,436 |
| 2024-02-06 | 2024-02-02 | 6.553 | 80,678,422 | +248,952 | 3.53% | 528,650,039 |
| 2024-02-05 | 2024-02-01 | 6.519 | 80,429,470 | -2,831,411 | 3.52% | 524,348,063 |
| 2024-02-02 | 2024-01-31 | 6.486 | 83,260,881 | +2,560,139 | 3.64% | 540,042,307 |
| 2024-02-01 | 2024-01-30 | 6.530 | 80,700,742 | +209,383 | 3.53% | 527,009,818 |
| 2024-01-31 | 2024-01-29 | 6.796 | 80,491,359 | +2,900,686 | 3.52% | 547,024,525 |
| 2024-01-30 | 2024-01-26 | 6.940 | 77,590,673 | -544,256 | 3.39% | 538,475,844 |
| 2024-01-29 | 2024-01-25 | 7.084 | 78,134,929 | -513,845 | 3.42% | 553,495,841 |
| 2024-01-26 | 2024-01-24 | 6.630 | 78,648,774 | +963,259 | 3.44% | 521,444,326 |
| 2024-01-25 | 2024-01-23 | 6.331 | 77,685,515 | +2,725,875 | 3.40% | 491,841,584 |
| 2024-01-24 | 2024-01-22 | 6.110 | 74,959,640 | -3,770,881 | 3.28% | 457,989,726 |
| 2024-01-23 | 2024-01-19 | 6.774 | 78,730,521 | -753,027 | 3.44% | 533,314,896 |
| 2024-01-22 | 2024-01-18 | 7.051 | 79,483,548 | +3,287,579 | 3.47% | 560,409,958 |
| 2024-01-19 | 2024-01-17 | 7.183 | 76,195,969 | +1,922,562 | 3.33% | 547,350,929 |
| 2024-01-18 | 2024-01-16 | 7.770 | 74,273,407 | -107,850 | 3.25% | 577,111,362 |
| 2024-01-17 | 2024-01-15 | 7.914 | 74,381,257 | +513,705 | 3.25% | 588,652,132 |
| 2024-01-16 | 2024-01-12 | 8.124 | 73,867,552 | +351,194 | 3.23% | 600,121,150 |
| 2024-01-15 | 2024-01-11 | 8.290 | 73,516,358 | -258,577 | 3.21% | 609,473,698 |
| 2024-01-12 | 2024-01-10 | 7.936 | 73,774,935 | +5,024,212 | 3.23% | 585,486,866 |
| 2024-01-11 | 2024-01-09 | 8.003 | 68,750,723 | -4,447,944 | 3.01% | 550,179,917 |
| 2024-01-10 | 2024-01-08 | 8.589 | 73,198,667 | +2,290,362 | 3.20% | 628,715,344 |
| 2024-01-09 | 2024-01-05 | 8.788 | 70,908,305 | -668,785 | 3.10% | 623,170,337 |
| 2024-01-08 | 2024-01-04 | 8.733 | 71,577,090 | +196,769 | 3.13% | 625,086,626 |
| 2024-01-05 | 2024-01-03 | 8.722 | 71,380,321 | -384,620 | 3.12% | 622,578,158 |
| 2024-01-04 | 2024-01-02 | 8.611 | 71,764,941 | +1,152,619 | 3.14% | 617,989,499 |
| 2024-01-03 | 2023-12-29 | 8.799 | 70,612,322 | +151,383 | 3.09% | 621,350,694 |
| 2024-01-02 | 2023-12-28 | 8.700 | 70,460,939 | -827,020 | 3.08% | 612,999,526 |
| 2023-12-29 | 2023-12-27 | 8.113 | 71,287,959 | +893,202 | 3.12% | 578,374,746 |
| 2023-12-28 | 2023-12-22 | 8.047 | 70,394,757 | +641,093 | 3.08% | 566,453,013 |
| 2023-12-27 | 2023-12-21 | 8.146 | 69,753,664 | -176,529 | 3.05% | 568,242,884 |
| 2023-12-22 | 2023-12-20 | 8.069 | 69,930,193 | -476,160 | 3.06% | 564,262,802 |
| 2023-12-21 | 2023-12-19 | 7.903 | 70,406,353 | -1,204,231 | 3.08% | 556,415,509 |
| 2023-12-20 | 2023-12-18 | 8.246 | 71,610,584 | +1,005,722 | 3.13% | 590,503,743 |
| 2023-12-19 | 2023-12-15 | 8.722 | 70,604,862 | -1,199,069 | 3.09% | 615,814,616 |
| 2023-12-18 | 2023-12-14 | 8.191 | 71,803,931 | -279,281 | 3.14% | 588,124,277 |
| 2023-12-15 | 2023-12-13 | 8.003 | 72,083,212 | +63,035 | 3.15% | 576,848,269 |
| 2023-12-14 | 2023-12-12 | 8.434 | 72,020,177 | +493,315 | 3.15% | 607,432,916 |
| 2023-12-13 | 2023-12-11 | 8.080 | 71,526,862 | +105,400 | 3.13% | 577,937,931 |
| 2023-12-12 | 2023-12-08 | 8.401 | 71,421,462 | -534,136 | 3.12% | 600,011,643 |
| 2023-12-11 | 2023-12-07 | 8.689 | 71,955,598 | +10,890,604 | 3.15% | 625,206,392 |
| 2023-12-08 | 2023-12-06 | 8.777 | 61,064,994 | -1,652,090 | 2.67% | 535,987,513 |
| 2023-12-07 | 2023-12-05 | 8.578 | 62,717,084 | +8,228 | 2.74% | 537,993,126 |
| 2023-12-06 | 2023-12-04 | 8.866 | 62,708,856 | +822,982 | 2.74% | 555,968,979 |
| 2023-12-05 | 2023-12-01 | 9.143 | 61,885,874 | +455,056 | 2.71% | 565,797,133 |
| 2023-12-04 | 2023-11-30 | 9.198 | 61,430,818 | -2,356,784 | 2.69% | 565,036,481 |
| 2023-12-01 | 2023-11-29 | 8.977 | 63,787,602 | +8,786,112 | 2.79% | 572,593,345 |
| 2023-11-30 | 2023-11-28 | 9.464 | 55,001,490 | +3,616,365 | 2.40% | 520,510,789 |
| 2023-11-29 | 2023-11-27 | 9.486 | 51,385,125 | -11,476,066 | 2.25% | 487,424,557 |
| 2023-11-28 | 2023-11-24 | 9.607 | 62,861,191 | +765,068 | 2.75% | 603,936,804 |
| 2023-11-27 | 2023-11-23 | 9.762 | 62,096,123 | +4,407,990 | 2.71% | 606,208,801 |
| 2023-11-24 | 2023-11-22 | 9.286 | 57,688,133 | -1,442,758 | 2.52% | 535,719,693 |
| 2023-11-23 | 2023-11-21 | 9.286 | 59,130,891 | -1,326,650 | 2.58% | 549,117,836 |
| 2023-11-22 | 2023-11-20 | 8.943 | 60,457,541 | -1,019,150 | 2.64% | 540,693,322 |
| 2023-11-21 | 2023-11-17 | 8.899 | 61,476,691 | +104,601 | 2.69% | 547,086,122 |
| 2023-11-20 | 2023-11-16 | 8.932 | 61,372,090 | +129,914 | 2.68% | 548,193,162 |
| 2023-11-17 | 2023-11-15 | 9.187 | 61,242,176 | -224,781 | 2.68% | 562,623,505 |
| 2023-11-16 | 2023-11-14 | 8.943 | 61,466,957 | +480,835 | 2.69% | 549,720,889 |
| 2023-11-15 | 2023-11-13 | 8.611 | 60,986,122 | -67,871 | 2.67% | 525,169,845 |
| 2023-11-14 | 2023-11-10 | 8.545 | 61,053,993 | -2,966,737 | 2.67% | 521,699,643 |
| 2023-11-13 | 2023-11-09 | 8.844 | 64,020,730 | +2,906,947 | 2.80% | 566,182,664 |
| 2023-11-10 | 2023-11-08 | 9.065 | 61,113,783 | +167,090 | 2.67% | 554,003,152 |
| 2023-11-09 | 2023-11-07 | 8.722 | 60,946,693 | -2,783,920 | 2.66% | 531,576,201 |
| 2023-11-08 | 2023-11-06 | 8.943 | 63,730,613 | +1,397,112 | 2.79% | 569,965,571 |
| 2023-11-07 | 2023-11-03 | 8.357 | 62,333,501 | +1,530,862 | 2.72% | 520,903,935 |
| 2023-11-06 | 2023-11-02 | 8.467 | 60,802,639 | +769,383 | 2.66% | 514,840,888 |
| 2023-11-03 | 2023-11-01 | 8.467 | 60,033,256 | +412,104 | 2.62% | 508,326,206 |
| 2023-11-02 | 2023-10-31 | 8.401 | 59,621,152 | -415,161 | 2.61% | 500,877,249 |
| 2023-11-01 | 2023-10-30 | 8.722 | 60,036,313 | +33,282 | 2.62% | 523,635,880 |
| 2023-10-31 | 2023-10-27 | 8.711 | 60,003,031 | -492,842 | 2.62% | 522,681,450 |
| 2023-10-30 | 2023-10-26 | 8.412 | 60,495,873 | +2,556,906 | 2.64% | 508,895,378 |
| 2023-10-27 | 2023-10-25 | 8.656 | 57,938,967 | -290,588 | 2.53% | 501,495,069 |
| 2023-10-26 | 2023-10-24 | 8.434 | 58,229,555 | -2,708,003 | 2.55% | 491,119,987 |
| 2023-10-25 | 2023-10-20 | 8.478 | 60,937,558 | +128,419 | 2.66% | 516,657,790 |
| 2023-10-24 | 2023-10-19 | 8.368 | 60,809,139 | +1,824,897 | 2.66% | 508,838,327 |
| 2023-10-20 | 2023-10-18 | 8.512 | 58,984,242 | -295,681 | 2.58% | 502,055,245 |
| 2023-10-19 | 2023-10-17 | 8.788 | 59,279,923 | -86,487 | 2.59% | 520,975,499 |
| 2023-10-18 | 2023-10-16 | 8.611 | 59,366,410 | -182,836 | 2.60% | 511,222,018 |
| 2023-10-17 | 2023-10-13 | 8.711 | 59,549,246 | -318,976 | 2.60% | 518,728,567 |
| 2023-10-16 | 2023-10-12 | 9.021 | 59,868,222 | +993,911 | 2.62% | 540,061,397 |
| 2023-10-13 | 2023-10-11 | 8.877 | 58,874,311 | +300,439 | 2.57% | 522,624,027 |
| 2023-10-12 | 2023-10-10 | 8.645 | 58,573,872 | +241,655 | 2.56% | 506,342,211 |
| 2023-10-11 | 2023-10-09 | 8.932 | 58,332,217 | +235,082 | 2.55% | 521,040,142 |
| 2023-10-10 | 2023-10-06 | 8.943 | 58,097,135 | +199,560 | 2.54% | 519,583,371 |
| 2023-10-09 | 2023-10-05 | 8.811 | 57,897,575 | +87,963 | 2.53% | 510,108,556 |
| 2023-10-06 | 2023-10-04 | 8.722 | 57,809,612 | +682,578 | 2.53% | 504,214,625 |
| 2023-10-05 | 2023-10-03 | 8.766 | 57,127,034 | -285,052 | 2.50% | 500,790,434 |
| 2023-10-04 | 2023-09-29 | 8.999 | 57,412,086 | +1,247,417 | 2.51% | 516,634,065 |
| 2023-10-03 | 2023-09-28 | 8.877 | 56,164,669 | -1,257,082 | 2.46% | 498,570,684 |
| 2023-09-29 | 2023-09-27 | 9.076 | 57,421,751 | -155,371 | 2.51% | 521,170,050 |
| 2023-09-28 | 2023-09-26 | 9.076 | 57,577,122 | +43,552 | 2.52% | 522,580,225 |
| 2023-09-27 | 2023-09-25 | 9.165 | 57,533,570 | -797,475 | 2.52% | 527,279,426 |
| 2023-09-26 | 2023-09-22 | 9.641 | 58,331,045 | +33,523 | 2.55% | 562,350,490 |
| 2023-09-25 | 2023-09-21 | 9.353 | 58,297,522 | -1,620,094 | 2.55% | 545,250,372 |
| 2023-09-22 | 2023-09-20 | 9.320 | 59,917,616 | -392,589 | 2.62% | 558,413,338 |
| 2023-09-21 | 2023-09-19 | 9.497 | 60,310,205 | +1,545,150 | 2.64% | 572,752,850 |
| 2023-09-20 | 2023-09-18 | 9.486 | 58,765,055 | -1,383,568 | 2.57% | 557,428,456 |
| 2023-09-19 | 2023-09-15 | 9.884 | 60,148,623 | -218,031 | 2.63% | 594,519,788 |
| 2023-09-18 | 2023-09-14 | 9.940 | 60,366,654 | +212,209 | 2.64% | 600,015,690 |
| 2023-09-15 | 2023-09-13 | 10.106 | 60,154,445 | +1,344,818 | 2.63% | 607,893,736 |
| 2023-09-14 | 2023-09-12 | 10.161 | 58,809,627 | +3,527,191 | 2.57% | 597,558,285 |
| 2023-09-13 | 2023-09-11 | 10.327 | 55,282,436 | -1,027,376 | 2.42% | 570,897,290 |
| 2023-09-12 | 2023-09-07 | 10.725 | 56,309,812 | +2,149,352 | 2.46% | 603,944,486 |
| 2023-09-11 | 2023-09-06 | 11.013 | 54,160,460 | -151,684 | 2.37% | 596,478,221 |
| 2023-09-07 | 2023-09-05 | 10.604 | 54,312,144 | -1,812,144 | 2.37% | 575,906,026 |
| 2023-09-06 | 2023-09-04 | 11.069 | 56,124,288 | -1,179,946 | 2.45% | 621,212,249 |
| 2023-09-05 | 2023-08-31 | 10.316 | 57,304,234 | -512,191 | 2.51% | 591,141,964 |
| 2023-09-04 | 2023-08-30 | 10.205 | 57,816,425 | -856,868 | 2.53% | 590,026,233 |
| 2023-08-31 | 2023-08-29 | 10.028 | 58,673,293 | -1,196,043 | 2.56% | 588,379,899 |
| 2023-08-30 | 2023-08-28 | 8.866 | 59,869,336 | -2,735,836 | 2.62% | 530,794,145 |
| 2023-08-29 | 2023-08-25 | 8.290 | 62,605,172 | +1,136 | 2.74% | 519,016,539 |
| 2023-08-28 | 2023-08-24 | 8.113 | 62,604,036 | -636,091 | 2.74% | 507,920,186 |
| 2023-08-25 | 2023-08-23 | 7.914 | 63,240,127 | +1,702,840 | 2.76% | 500,481,400 |
| 2023-08-24 | 2023-08-22 | 8.003 | 61,537,287 | -602,063 | 2.69% | 492,454,158 |
| 2023-08-23 | 2023-08-21 | 7.903 | 62,139,350 | -904,182 | 2.72% | 491,082,077 |
| 2023-08-22 | 2023-08-18 | 8.102 | 63,043,532 | -634,866 | 2.76% | 510,788,115 |
| 2023-08-21 | 2023-08-17 | 8.390 | 63,678,398 | +1,120,831 | 2.78% | 534,257,344 |
| 2023-08-18 | 2023-08-16 | 8.622 | 62,557,567 | -11,356 | 2.73% | 539,394,450 |
| 2023-08-17 | 2023-08-15 | 8.667 | 62,568,923 | -310,530 | 2.74% | 542,262,545 |
| 2023-08-16 | 2023-08-14 | 8.910 | 62,879,453 | -781,088 | 2.75% | 560,265,399 |
| 2023-08-15 | 2023-08-11 | 9.242 | 63,660,541 | -347,484 | 2.78% | 588,363,831 |
| 2023-08-14 | 2023-08-10 | 9.220 | 64,008,025 | -710,160 | 2.80% | 590,158,402 |
| 2023-08-11 | 2023-08-09 | 9.585 | 64,718,185 | +161,087 | 2.83% | 620,345,145 |
| 2023-08-10 | 2023-08-08 | 9.220 | 64,557,098 | -2,387,845 | 2.82% | 595,220,893 |
| 2023-08-09 | 2023-08-07 | 9.508 | 66,944,943 | +428,812 | 2.93% | 636,502,489 |
| 2023-08-08 | 2023-08-04 | 10.017 | 66,516,131 | -450,066 | 2.91% | 666,292,194 |
| 2023-08-07 | 2023-08-03 | 9.906 | 66,966,197 | +329,153 | 2.93% | 663,388,346 |
| 2023-08-04 | 2023-08-02 | 9.652 | 66,637,044 | -3,122,344 | 2.91% | 643,163,478 |
| 2023-08-03 | 2023-08-01 | 9.751 | 69,759,388 | +1,559,749 | 3.05% | 680,248,725 |
| 2023-08-02 | 2023-07-31 | 9.851 | 68,199,639 | +876,089 | 2.98% | 671,832,871 |
| 2023-08-01 | 2023-07-28 | 9.729 | 67,323,550 | -95,603 | 2.94% | 655,005,655 |
| 2023-07-31 | 2023-07-27 | 9.408 | 67,419,153 | +1,151,036 | 2.95% | 634,295,140 |
| 2023-07-28 | 2023-07-26 | 9.187 | 66,268,117 | +1,285,392 | 2.90% | 608,796,138 |
| 2023-07-27 | 2023-07-25 | 9.209 | 64,982,725 | +61,453 | 2.84% | 598,425,941 |
| 2023-07-26 | 2023-07-24 | 8.069 | 64,921,272 | -303,787 | 2.84% | 523,846,100 |
| 2023-07-25 | 2023-07-21 | 8.335 | 65,225,059 | -266,079 | 2.85% | 543,624,002 |
| 2023-07-24 | 2023-07-20 | 8.423 | 65,491,138 | +219,895 | 2.86% | 551,640,775 |
| 2023-07-21 | 2023-07-19 | 8.202 | 65,271,243 | +418,872 | 2.85% | 535,339,461 |
| 2023-07-20 | 2023-07-18 | 8.135 | 64,852,371 | -782,634 | 2.83% | 527,597,056 |
| 2023-07-19 | 2023-07-14 | 8.467 | 65,635,005 | +110,806 | 2.87% | 555,758,513 |
| 2023-07-18 | 2023-07-13 | 8.501 | 65,524,199 | +5,146,297 | 2.86% | 556,996,039 |
| 2023-07-14 | 2023-07-12 | 8.324 | 60,377,902 | -20,042 | 2.64% | 502,556,651 |
| 2023-07-13 | 2023-07-11 | 8.301 | 60,397,944 | -167,592 | 2.64% | 501,386,441 |
| 2023-07-12 | 2023-07-10 | 8.301 | 60,565,536 | +3,420,155 | 2.65% | 502,777,686 |
| 2023-07-11 | 2023-07-07 | 8.279 | 57,145,381 | -3,793,584 | 2.50% | 473,120,642 |
| 2023-07-10 | 2023-07-06 | 8.279 | 60,938,965 | -573,706 | 2.66% | 504,528,656 |
| 2023-07-07 | 2023-07-05 | 8.423 | 61,512,671 | +1,078,103 | 2.69% | 518,129,606 |
| 2023-07-06 | 2023-07-04 | 8.611 | 60,434,568 | -62,339 | 2.64% | 520,420,248 |
| 2023-07-05 | 2023-07-03 | 8.622 | 60,496,907 | +179,131 | 2.64% | 521,626,678 |
| 2023-07-04 | 2023-06-30 | 8.689 | 60,317,776 | -527,360 | 2.64% | 524,087,912 |
| 2023-07-03 | 2023-06-29 | 8.556 | 60,845,136 | -240,436 | 2.66% | 520,588,447 |
| 2023-06-30 | 2023-06-28 | 8.390 | 61,085,572 | +458,961 | 2.67% | 512,503,714 |
| 2023-06-29 | 2023-06-27 | 8.467 | 60,626,611 | +4,079,019 | 2.65% | 513,350,387 |
| 2023-06-28 | 2023-06-26 | 8.080 | 56,547,592 | -6,845,463 | 2.47% | 456,905,244 |
| 2023-06-27 | 2023-06-23 | 7.980 | 63,393,055 | +793,277 | 2.77% | 505,901,669 |
| 2023-06-26 | 2023-06-21 | 8.368 | 62,599,778 | +600,067 | 2.74% | 523,822,025 |
| 2023-06-23 | 2023-06-20 | 8.490 | 61,999,711 | +3,400,186 | 2.71% | 526,349,476 |
| 2023-06-21 | 2023-06-19 | 9.979 | 58,599,525 | +122,847 | 2.56% | 584,792,751 |
| 2023-06-20 | 2023-06-16 | 10.110 | 58,476,678 | -6,248,893 | 2.56% | 591,181,553 |
| 2023-06-19 | 2023-06-15 | 9.991 | 64,725,571 | -2,219,963 | 3.03% | 646,693,726 |
| 2023-06-16 | 2023-06-14 | 9.755 | 66,945,534 | -10,586,597 | 3.13% | 653,023,984 |
| 2023-06-15 | 2023-06-13 | 10.110 | 77,532,131 | +1,813,428 | 3.62% | 783,826,427 |
| 2023-06-14 | 2023-06-12 | 9.908 | 75,718,703 | +2,137,782 | 3.54% | 750,255,062 |
| 2023-06-13 | 2023-06-09 | 9.826 | 73,580,921 | +1,186,354 | 3.44% | 722,975,570 |
| 2023-06-12 | 2023-06-08 | 10.039 | 72,394,567 | +324,228 | 3.38% | 726,745,142 |
| 2023-06-09 | 2023-06-07 | 9.873 | 72,070,339 | -192,060 | 3.37% | 711,545,909 |
| 2023-06-08 | 2023-06-06 | 9.743 | 72,262,399 | -839,642 | 3.38% | 704,032,197 |
| 2023-06-07 | 2023-06-05 | 9.459 | 73,102,041 | -3,925,793 | 3.42% | 691,443,331 |
| 2023-06-06 | 2023-06-02 | 9.506 | 77,027,834 | -468,710 | 3.60% | 732,223,295 |
| 2023-06-05 | 2023-06-01 | 8.736 | 77,496,544 | -1,608,972 | 3.62% | 677,047,295 |
| 2023-06-02 | 2023-05-31 | 8.701 | 79,105,516 | -3,168,581 | 3.70% | 688,294,687 |
| 2023-06-01 | 2023-05-30 | 8.973 | 82,274,097 | +1,081,499 | 3.85% | 738,265,613 |
| 2023-05-31 | 2023-05-29 | 8.819 | 81,192,598 | +386,510 | 3.80% | 716,065,947 |
| 2023-05-30 | 2023-05-25 | 8.938 | 80,806,088 | +166,185 | 3.78% | 722,223,049 |
| 2023-05-29 | 2023-05-24 | 9.234 | 80,639,903 | -800,887 | 3.77% | 744,603,220 |
| 2023-05-25 | 2023-05-23 | 9.826 | 81,440,790 | +2,294,032 | 3.81% | 800,203,378 |
| 2023-05-24 | 2023-05-22 | 9.719 | 79,146,758 | +2,998,598 | 3.70% | 769,230,680 |
| 2023-05-23 | 2023-05-19 | 10.062 | 76,148,160 | +1,102,248 | 3.56% | 766,229,114 |
| 2023-05-22 | 2023-05-18 | 10.275 | 75,045,912 | -144,794 | 3.51% | 771,129,070 |
| 2023-05-19 | 2023-05-17 | 10.560 | 75,190,706 | +278,220 | 3.52% | 793,979,569 |
| 2023-05-18 | 2023-05-16 | 11.009 | 74,912,486 | +4,371,710 | 3.50% | 824,740,779 |
| 2023-05-17 | 2023-05-15 | 11.199 | 70,540,776 | +330,610 | 3.30% | 789,971,966 |
| 2023-05-16 | 2023-05-12 | 10.879 | 70,210,166 | +555,878 | 3.28% | 763,828,435 |
| 2023-05-15 | 2023-05-11 | 10.950 | 69,654,288 | +266,665 | 3.26% | 762,728,370 |
| 2023-05-12 | 2023-05-10 | 11.151 | 69,387,623 | -671,928 | 3.24% | 773,772,380 |
| 2023-05-11 | 2023-05-09 | 11.589 | 70,059,551 | -742,007 | 3.28% | 811,951,992 |
| 2023-05-10 | 2023-05-08 | 11.554 | 70,801,558 | -3,238,857 | 3.31% | 818,036,991 |
| 2023-05-09 | 2023-05-05 | 11.400 | 74,040,415 | +409,688 | 3.46% | 844,064,125 |
| 2023-05-08 | 2023-05-04 | 10.927 | 73,630,727 | -1,080,510 | 3.44% | 804,527,882 |
| 2023-05-05 | 2023-05-03 | 11.069 | 74,711,237 | -334,092 | 3.49% | 826,947,328 |
| 2023-05-04 | 2023-05-02 | 11.092 | 75,045,329 | +1,342,558 | 3.51% | 832,422,034 |
| 2023-05-03 | 2023-04-28 | 11.128 | 73,702,771 | +2,340,861 | 3.45% | 820,147,528 |
| 2023-05-02 | 2023-04-27 | 11.329 | 71,361,910 | +98,138 | 3.34% | 808,460,328 |
| 2023-04-28 | 2023-04-26 | 11.471 | 71,263,772 | -24,739 | 3.33% | 817,472,013 |
| 2023-04-27 | 2023-04-25 | 11.187 | 71,288,511 | -1,236,098 | 3.33% | 797,501,783 |
| 2023-04-26 | 2023-04-24 | 11.613 | 72,524,609 | +1,002,477 | 3.39% | 842,237,771 |
| 2023-04-25 | 2023-04-21 | 11.980 | 71,522,132 | -369,054 | 3.34% | 856,843,043 |
| 2023-04-24 | 2023-04-20 | 12.146 | 71,891,186 | +1,519,234 | 3.36% | 873,179,075 |
| 2023-04-21 | 2023-04-19 | 12.075 | 70,371,952 | +829,123 | 3.29% | 849,728,295 |
| 2023-04-20 | 2023-04-18 | 12.643 | 69,542,829 | +53,412 | 3.25% | 879,232,872 |
| 2023-04-19 | 2023-04-17 | 12.903 | 69,489,417 | +229,263 | 3.25% | 896,655,210 |
| 2023-04-18 | 2023-04-14 | 12.738 | 69,260,154 | -733,012 | 3.24% | 882,218,244 |
| 2023-04-17 | 2023-04-13 | 12.832 | 69,993,166 | -1,059,233 | 3.27% | 898,183,827 |
| 2023-04-14 | 2023-04-12 | 12.832 | 71,052,399 | +1,086,562 | 3.32% | 911,776,382 |
| 2023-04-13 | 2023-04-11 | 12.667 | 69,965,837 | +2,747,141 | 3.27% | 886,237,499 |
| 2023-04-12 | 2023-04-06 | 11.732 | 67,218,696 | +113,448 | 3.14% | 788,576,895 |
| 2023-04-11 | 2023-04-04 | 11.791 | 67,105,248 | -1,602,063 | 3.14% | 791,217,956 |
| 2023-04-06 | 2023-04-03 | 12.193 | 68,707,311 | -1,380,155 | 3.21% | 837,761,671 |
| 2023-04-04 | 2023-03-31 | 12.051 | 70,087,466 | -193,867 | 3.28% | 844,633,781 |
| 2023-04-03 | 2023-03-30 | 12.170 | 70,281,333 | -346,799 | 3.29% | 855,290,041 |
| 2023-03-31 | 2023-03-29 | 12.525 | 70,628,132 | -1,510,966 | 3.30% | 884,593,407 |
| 2023-03-30 | 2023-03-28 | 12.548 | 72,139,098 | -996,161 | 3.37% | 905,225,717 |
| 2023-03-29 | 2023-03-27 | 11.542 | 73,135,259 | -534,135 | 3.42% | 844,134,654 |
| 2023-03-28 | 2023-03-24 | 12.027 | 73,669,394 | -828,773 | 3.44% | 886,055,888 |
| 2023-03-27 | 2023-03-23 | 12.170 | 74,498,167 | -397,953 | 3.48% | 906,606,884 |
| 2023-03-24 | 2023-03-22 | 12.146 | 74,896,120 | -30,410 | 3.50% | 909,676,532 |
| 2023-03-23 | 2023-03-21 | 11.637 | 74,926,530 | +1,440,136 | 3.50% | 871,905,562 |
| 2023-03-22 | 2023-03-20 | 11.649 | 73,486,394 | -1,304,824 | 3.44% | 856,016,914 |
| 2023-03-21 | 2023-03-17 | 12.288 | 74,791,218 | +18,592 | 3.50% | 919,026,998 |
| 2023-03-20 | 2023-03-16 | 11.400 | 74,772,626 | +2,588,388 | 3.50% | 852,411,364 |
| 2023-03-17 | 2023-03-15 | 11.483 | 72,184,238 | +520,810 | 3.37% | 828,885,268 |
| 2023-03-16 | 2023-03-14 | 11.163 | 71,663,428 | -3,685,976 | 3.35% | 799,999,254 |
| 2023-03-15 | 2023-03-13 | 11.601 | 75,349,404 | +806,916 | 3.52% | 874,150,494 |
| 2023-03-14 | 2023-03-10 | 11.814 | 74,542,488 | -2,382,438 | 3.49% | 880,673,109 |
| 2023-03-13 | 2023-03-09 | 12.004 | 76,924,926 | +3,533,782 | 3.60% | 923,390,394 |
| 2023-03-10 | 2023-03-08 | 12.217 | 73,391,144 | -540,491 | 3.43% | 896,610,179 |
| 2023-03-09 | 2023-03-07 | 13.022 | 73,931,635 | -692,452 | 3.46% | 962,727,342 |
| 2023-03-08 | 2023-03-06 | 13.637 | 74,624,087 | -3,033,246 | 3.49% | 1,017,681,360 |
| 2023-03-07 | 2023-03-03 | 13.566 | 77,657,333 | +2,817,618 | 3.63% | 1,053,531,195 |
| 2023-03-06 | 2023-03-02 | 13.140 | 74,839,715 | -905,444 | 3.50% | 983,411,798 |
| 2023-03-03 | 2023-03-01 | 13.566 | 75,745,159 | -2,888,013 | 3.54% | 1,027,589,859 |
| 2023-03-02 | 2023-02-28 | 12.690 | 78,633,172 | -737,237 | 3.68% | 997,885,911 |
| 2023-03-01 | 2023-02-27 | 12.951 | 79,370,409 | +2,632,495 | 3.71% | 1,027,912,744 |
| 2023-02-28 | 2023-02-24 | 13.117 | 76,737,914 | -967,757 | 3.59% | 1,006,537,733 |
| 2023-02-27 | 2023-02-23 | 13.235 | 77,705,671 | +1,682,775 | 3.63% | 1,028,430,218 |
| 2023-02-24 | 2023-02-22 | 13.330 | 76,022,896 | -202,736 | 3.55% | 1,013,358,490 |
| 2023-02-23 | 2023-02-21 | 13.472 | 76,225,632 | -2,434,224 | 3.56% | 1,026,889,247 |
| 2023-02-22 | 2023-02-20 | 13.140 | 78,659,856 | -3,363,778 | 3.68% | 1,033,609,366 |
| 2023-02-21 | 2023-02-17 | 12.738 | 82,023,634 | +786,697 | 3.83% | 1,044,796,209 |
| 2023-02-20 | 2023-02-16 | 12.880 | 81,236,937 | -373,859 | 3.80% | 1,046,315,709 |
| 2023-02-17 | 2023-02-15 | 12.477 | 81,610,796 | -439,388 | 3.82% | 1,018,283,098 |
| 2023-02-16 | 2023-02-14 | 12.832 | 82,050,184 | +98,332 | 3.84% | 1,052,904,912 |
| 2023-02-15 | 2023-02-13 | 13.046 | 81,951,852 | +1,106,533 | 3.83% | 1,069,105,780 |
| 2023-02-14 | 2023-02-10 | 13.140 | 80,845,319 | +3,416,550 | 3.78% | 1,062,326,874 |
| 2023-02-13 | 2023-02-09 | 13.472 | 77,428,769 | +92,138 | 3.62% | 1,043,097,554 |
| 2023-02-10 | 2023-02-08 | 13.330 | 77,336,631 | -344,644 | 3.62% | 1,030,870,116 |
| 2023-02-09 | 2023-02-07 | 13.566 | 77,681,275 | +1,172,450 | 3.63% | 1,053,856,002 |
| 2023-02-08 | 2023-02-06 | 13.330 | 76,508,825 | -1,690,614 | 3.58% | 1,019,835,753 |
| 2023-02-07 | 2023-02-03 | 13.661 | 78,199,439 | +129,780 | 3.66% | 1,068,291,460 |
| 2023-02-06 | 2023-02-02 | 13.851 | 78,069,659 | +1,289,918 | 3.65% | 1,081,305,606 |
| 2023-02-03 | 2023-02-01 | 14.158 | 76,779,741 | +2,315,395 | 3.59% | 1,087,071,557 |
| 2023-02-02 | 2023-01-31 | 13.661 | 74,464,346 | +1,503,429 | 3.48% | 1,017,265,928 |
| 2023-02-01 | 2023-01-30 | 14.229 | 72,960,917 | +747,246 | 3.41% | 1,038,185,746 |
| 2023-01-31 | 2023-01-27 | 15.626 | 72,213,671 | +1,842,467 | 3.38% | 1,128,427,508 |
| 2023-01-30 | 2023-01-26 | 15.271 | 70,371,204 | +566,689 | 3.29% | 1,074,644,950 |
| 2023-01-27 | 2023-01-20 | 14.632 | 69,804,515 | +1,567,229 | 3.26% | 1,021,368,113 |
| 2023-01-26 | 2023-01-19 | 14.442 | 68,237,286 | -634,547 | 3.19% | 985,511,931 |
| 2023-01-20 | 2023-01-18 | 13.803 | 68,871,833 | +3,386,206 | 3.22% | 950,649,672 |
| 2023-01-19 | 2023-01-17 | 14.277 | 65,485,627 | +334,526 | 3.06% | 934,918,187 |
| 2023-01-18 | 2023-01-16 | 14.774 | 65,151,101 | -909,096 | 3.05% | 962,535,276 |
| 2023-01-17 | 2023-01-13 | 14.253 | 66,060,197 | +1,064,808 | 3.09% | 941,557,098 |
| 2023-01-16 | 2023-01-12 | 14.158 | 64,995,389 | -1,163,952 | 3.04% | 920,225,021 |
| 2023-01-13 | 2023-01-11 | 14.656 | 66,159,341 | +2,736,970 | 3.09% | 969,598,926 |
| 2023-01-12 | 2023-01-10 | 14.584 | 63,422,371 | -522,576 | 2.97% | 924,982,448 |
| 2023-01-11 | 2023-01-09 | 14.869 | 63,944,947 | -1,136,860 | 2.99% | 950,771,558 |
| 2023-01-10 | 2023-01-06 | 15.318 | 65,081,807 | -3,664,760 | 3.04% | 996,951,863 |
| 2023-01-09 | 2023-01-05 | 14.727 | 68,746,567 | -472,559 | 3.21% | 1,012,398,997 |
| 2023-01-06 | 2023-01-04 | 14.584 | 69,219,126 | +108,068 | 3.24% | 1,009,525,119 |
| 2023-01-05 | 2023-01-03 | 13.495 | 69,111,058 | +2,552,524 | 3.23% | 932,680,084 |
| 2023-01-04 | 2022-12-30 | 13.495 | 66,558,534 | +615,044 | 3.11% | 898,232,799 |
| 2023-01-03 | 2022-12-29 | 13.069 | 65,943,490 | +1,301,088 | 3.08% | 861,829,413 |
| 2022-12-30 | 2022-12-28 | 13.495 | 64,642,402 | +1,604,621 | 3.02% | 872,373,867 |
| 2022-12-29 | 2022-12-23 | 13.922 | 63,037,781 | +2,965,029 | 2.95% | 877,583,702 |
| 2022-12-28 | 2022-12-22 | 13.874 | 60,072,752 | +758,146 | 2.81% | 833,461,321 |
| 2022-12-23 | 2022-12-21 | 15.034 | 59,314,606 | +637,416 | 2.77% | 891,755,263 |
| 2022-12-22 | 2022-12-20 | 15.437 | 58,677,190 | -4,036,758 | 2.74% | 905,789,349 |
| 2022-12-21 | 2022-12-19 | 16.431 | 62,713,948 | +4,386,284 | 2.93% | 1,030,466,596 |
| 2022-12-20 | 2022-12-16 | 16.123 | 58,327,664 | -886,816 | 2.73% | 940,441,967 |
| 2022-12-19 | 2022-12-15 | 15.792 | 59,214,480 | +1,163,807 | 2.77% | 935,112,925 |
| 2022-12-16 | 2022-12-14 | 15.603 | 58,050,673 | -1,886,733 | 2.71% | 905,738,815 |
| 2022-12-15 | 2022-12-13 | 15.532 | 59,937,406 | -1,788,798 | 2.80% | 930,919,417 |
| 2022-12-14 | 2022-12-12 | 15.413 | 61,726,204 | +1,453,462 | 2.89% | 951,394,999 |
| 2022-12-13 | 2022-12-09 | 17.023 | 60,272,742 | -3,163,272 | 2.82% | 1,026,030,204 |
| 2022-12-12 | 2022-12-08 | 15.674 | 63,436,014 | +1,697,663 | 2.97% | 994,269,648 |
| 2022-12-09 | 2022-12-07 | 14.892 | 61,738,351 | +3,298,280 | 2.89% | 919,424,298 |
| 2022-12-08 | 2022-12-06 | 15.981 | 58,440,071 | +518,329 | 2.73% | 933,952,553 |
| 2022-12-07 | 2022-12-05 | 15.721 | 57,921,742 | +1,363,788 | 2.71% | 910,583,969 |
| 2022-12-06 | 2022-12-02 | 15.318 | 56,557,954 | -1,176,402 | 2.64% | 866,379,718 |
| 2022-12-05 | 2022-12-01 | 15.129 | 57,734,356 | +586,290 | 2.70% | 873,464,965 |
| 2022-12-02 | 2022-11-30 | 15.697 | 57,148,066 | +523,128 | 2.67% | 897,068,015 |
| 2022-12-01 | 2022-11-29 | 15.460 | 56,624,938 | -3,943,625 | 2.65% | 875,449,758 |
| 2022-11-30 | 2022-11-28 | 14.750 | 60,568,563 | -337,799 | 2.83% | 893,399,331 |
| 2022-11-29 | 2022-11-25 | 15.176 | 60,906,362 | -1,223,927 | 2.85% | 924,338,399 |
| 2022-11-28 | 2022-11-24 | 14.561 | 62,130,289 | -1,380,434 | 2.90% | 904,667,098 |
| 2022-11-25 | 2022-11-23 | 13.259 | 63,510,723 | -307,250 | 2.97% | 842,064,560 |
| 2022-11-24 | 2022-11-22 | 13.306 | 63,817,973 | -4,041,434 | 2.98% | 849,160,194 |
| 2022-11-23 | 2022-11-21 | 13.424 | 67,859,407 | +1,895,839 | 3.17% | 910,968,637 |
| 2022-11-22 | 2022-11-18 | 13.377 | 65,963,568 | -382,339 | 3.08% | 882,394,704 |
| 2022-11-21 | 2022-11-17 | 13.732 | 66,345,907 | +1,586,708 | 3.10% | 911,071,445 |
| 2022-11-18 | 2022-11-16 | 13.898 | 64,759,199 | +5,010,169 | 3.03% | 900,015,265 |
| 2022-11-17 | 2022-11-15 | 14.537 | 59,749,030 | +1,766,973 | 2.79% | 868,579,422 |
| 2022-11-16 | 2022-11-14 | 14.442 | 57,982,057 | -1,688,070 | 2.71% | 837,401,548 |
| 2022-11-15 | 2022-11-11 | 13.566 | 59,670,127 | -90,588 | 2.79% | 809,509,389 |
| 2022-11-14 | 2022-11-10 | 11.601 | 59,760,715 | -3,583,222 | 2.79% | 693,301,550 |
| 2022-11-11 | 2022-11-09 | 11.625 | 63,343,937 | -484,832 | 2.96% | 736,371,295 |
| 2022-11-10 | 2022-11-08 | 11.021 | 63,828,769 | +2,007,541 | 2.98% | 703,471,423 |
| 2022-11-09 | 2022-11-07 | 11.199 | 61,821,228 | -1,123,638 | 2.89% | 692,323,501 |
| 2022-11-08 | 2022-11-04 | 10.962 | 62,944,866 | +1,367,135 | 2.94% | 690,004,003 |
| 2022-11-07 | 2022-11-03 | 9.636 | 61,577,731 | -3,693,390 | 2.88% | 593,373,842 |
| 2022-11-04 | 2022-11-02 | 9.648 | 65,271,121 | -4,889,292 | 3.05% | 629,736,681 |
| 2022-11-03 | 2022-11-01 | 9.222 | 70,160,413 | -7,390,057 | 3.28% | 647,008,379 |
| 2022-11-02 | 2022-10-31 | 8.843 | 77,550,470 | -4,405,421 | 3.63% | 685,780,839 |
| 2022-11-01 | 2022-10-28 | 10.204 | 81,955,891 | -1,189,048 | 3.83% | 836,310,891 |
| 2022-10-31 | 2022-10-27 | 11.424 | 83,144,939 | +3,636,105 | 3.89% | 949,824,664 |
| 2022-10-28 | 2022-10-26 | 12.098 | 79,508,834 | +4,336,249 | 3.72% | 961,936,913 |
| 2022-10-27 | 2022-10-25 | 12.406 | 75,172,585 | +6,959,667 | 3.51% | 932,612,169 |
| 2022-10-26 | 2022-10-24 | 12.975 | 68,212,918 | +7,612,939 | 3.19% | 885,028,982 |
| 2022-10-25 | 2022-10-21 | 13.590 | 60,599,979 | +1,652,914 | 2.83% | 823,558,914 |
| 2022-10-24 | 2022-10-20 | 14.561 | 58,947,065 | +1,995,664 | 2.76% | 858,316,790 |
| 2022-10-21 | 2022-10-19 | 16.573 | 56,951,401 | +175,614 | 2.66% | 943,871,251 |
| 2022-10-20 | 2022-10-18 | 16.739 | 56,775,787 | +1,163,630 | 2.65% | 950,370,359 |
| 2022-10-19 | 2022-10-17 | 16.715 | 55,612,157 | +897,391 | 2.60% | 929,575,668 |
| 2022-10-18 | 2022-10-14 | 16.810 | 54,714,766 | +706,188 | 2.56% | 919,757,210 |
| 2022-10-17 | 2022-10-13 | 16.597 | 54,008,578 | +1,248,948 | 2.53% | 896,377,748 |
| 2022-10-14 | 2022-10-12 | 17.047 | 52,759,630 | -1,174,662 | 2.47% | 899,382,729 |
| 2022-10-13 | 2022-10-11 | 17.828 | 53,934,292 | -1,975,874 | 2.52% | 961,546,440 |
| 2022-10-12 | 2022-10-10 | 17.875 | 55,910,166 | +348,515 | 2.61% | 999,420,007 |
| 2022-10-11 | 2022-10-07 | 18.112 | 55,561,651 | -756,294 | 2.60% | 1,006,344,977 |
| 2022-10-10 | 2022-10-06 | 18.538 | 56,317,945 | -817,716 | 2.63% | 1,044,044,158 |
| 2022-10-07 | 2022-10-05 | 18.515 | 57,135,661 | -787,233 | 2.67% | 1,057,850,547 |
| 2022-10-06 | 2022-10-03 | 17.875 | 57,922,894 | -298,187 | 2.71% | 1,035,398,449 |
| 2022-10-05 | 2022-09-30 | 17.473 | 58,221,081 | +445,708 | 2.72% | 1,017,295,053 |
| 2022-10-03 | 2022-09-29 | 17.520 | 57,775,373 | -238,359 | 2.70% | 1,012,243,004 |
| 2022-09-30 | 2022-09-28 | 18.136 | 58,013,732 | -2,072,960 | 2.71% | 1,052,131,153 |
| 2022-09-29 | 2022-09-27 | 19.059 | 60,086,692 | +764,050 | 2.82% | 1,145,208,286 |
| 2022-09-28 | 2022-09-26 | 19.083 | 59,322,642 | -1,579,072 | 2.79% | 1,132,050,582 |
| 2022-09-27 | 2022-09-23 | 19.154 | 60,901,714 | +2,230,916 | 2.86% | 1,166,509,669 |
| 2022-09-26 | 2022-09-22 | 20.101 | 58,670,798 | +2,579,843 | 2.76% | 1,179,342,614 |
| 2022-09-23 | 2022-09-21 | 20.385 | 56,090,955 | +2,094,666 | 2.64% | 1,143,421,336 |
| 2022-09-22 | 2022-09-20 | 20.859 | 53,996,289 | +1,026,341 | 2.54% | 1,126,289,739 |
| 2022-09-21 | 2022-09-19 | 21.474 | 52,969,948 | -25,450 | 2.49% | 1,137,488,827 |
| 2022-09-20 | 2022-09-16 | 21.427 | 52,995,398 | +671,195 | 2.49% | 1,135,525,897 |
| 2022-09-19 | 2022-09-15 | 21.143 | 52,324,203 | -1,473,583 | 2.46% | 1,106,278,283 |
| 2022-09-16 | 2022-09-14 | 20.338 | 53,797,786 | +110,437 | 2.53% | 1,094,127,346 |
| 2022-09-15 | 2022-09-13 | 18.799 | 53,687,349 | -6,616,747 | 2.52% | 1,009,259,319 |
| 2022-09-14 | 2022-09-09 | 18.444 | 60,304,096 | -5,608,455 | 2.83% | 1,112,229,923 |
| 2022-09-13 | 2022-09-08 | 17.426 | 65,912,551 | -3,869,301 | 3.10% | 1,148,566,753 |
| 2022-09-09 | 2022-09-07 | 17.213 | 69,781,852 | -4,279,407 | 3.28% | 1,201,122,239 |
| 2022-09-08 | 2022-09-06 | 17.733 | 74,061,259 | +228,152 | 3.48% | 1,313,358,273 |
| 2022-09-07 | 2022-09-05 | 17.118 | 73,833,107 | +918,994 | 3.47% | 1,263,862,266 |
| 2022-09-06 | 2022-09-02 | 17.402 | 72,914,113 | -1,607,538 | 3.43% | 1,268,846,956 |
| 2022-09-05 | 2022-09-01 | 18.136 | 74,521,651 | +1,107,485 | 3.50% | 1,351,517,096 |
| 2022-09-02 | 2022-08-31 | 17.615 | 73,414,166 | -2,627,728 | 3.45% | 1,293,192,303 |
| 2022-09-01 | 2022-08-30 | 18.207 | 76,041,894 | +1,715,928 | 3.57% | 1,384,489,197 |
| 2022-08-31 | 2022-08-29 | 17.284 | 74,325,966 | -183,228 | 3.49% | 1,284,617,188 |
| 2022-08-30 | 2022-08-26 | 17.781 | 74,509,194 | +322,269 | 3.50% | 1,324,829,861 |
| 2022-08-29 | 2022-08-25 | 17.733 | 74,186,925 | -144,954 | 3.49% | 1,315,586,759 |
| 2022-08-26 | 2022-08-24 | 17.828 | 74,331,879 | +1,447,679 | 3.50% | 1,325,196,846 |
| 2022-08-25 | 2022-08-23 | 18.136 | 72,884,200 | +366,341 | 3.43% | 1,321,820,451 |
| 2022-08-24 | 2022-08-22 | 17.852 | 72,517,859 | -625,525 | 3.41% | 1,294,573,240 |
| 2022-08-23 | 2022-08-19 | 17.923 | 73,143,384 | -1,235,001 | 3.44% | 1,310,935,230 |
| 2022-08-22 | 2022-08-18 | 17.047 | 74,378,385 | -788,920 | 3.50% | 1,267,913,268 |
| 2022-08-19 | 2022-08-17 | 17.781 | 75,167,305 | -1,380,463 | 3.54% | 1,336,531,573 |
| 2022-08-18 | 2022-08-16 | 17.875 | 76,547,768 | -1,104,844 | 3.60% | 1,368,326,663 |
| 2022-08-17 | 2022-08-15 | 16.715 | 77,652,612 | +285,723 | 3.65% | 1,297,989,191 |
| 2022-08-16 | 2022-08-12 | 16.928 | 77,366,889 | +368,456 | 3.64% | 1,309,698,957 |
| 2022-08-15 | 2022-08-11 | 16.881 | 76,998,433 | -29,663 | 3.62% | 1,299,815,534 |
| 2022-08-12 | 2022-08-10 | 17.047 | 77,028,096 | -625,331 | 3.62% | 1,313,082,355 |
| 2022-08-11 | 2022-08-09 | 17.473 | 77,653,427 | +305,975 | 3.65% | 1,356,835,802 |
| 2022-08-10 | 2022-08-08 | 17.757 | 77,347,452 | -260,996 | 3.64% | 1,373,464,950 |
| 2022-08-09 | 2022-08-05 | 17.899 | 77,608,448 | +130,786 | 3.65% | 1,389,124,273 |
| 2022-08-08 | 2022-08-04 | 17.568 | 77,477,662 | +364,977 | 3.64% | 1,361,102,144 |
| 2022-08-05 | 2022-08-03 | 17.591 | 77,112,685 | +5,738,844 | 3.63% | 1,356,516,076 |
| 2022-08-04 | 2022-08-02 | 18.018 | 71,373,841 | -4,115,119 | 3.36% | 1,285,979,460 |
| 2022-08-03 | 2022-08-01 | 18.349 | 75,488,960 | -9,321 | 3.55% | 1,385,145,676 |
| 2022-08-02 | 2022-07-29 | 18.349 | 75,498,281 | +711,840 | 3.55% | 1,385,316,707 |
| 2022-08-01 | 2022-07-28 | 19.036 | 74,786,441 | +293,123 | 3.52% | 1,423,604,070 |
| 2022-07-29 | 2022-07-27 | 18.941 | 74,493,318 | +1,971,791 | 3.50% | 1,410,969,453 |
| 2022-07-28 | 2022-07-26 | 19.391 | 72,521,527 | -323,323 | 3.41% | 1,406,245,506 |
| 2022-07-27 | 2022-07-25 | 18.941 | 72,844,850 | -396,048 | 3.43% | 1,379,746,008 |
| 2022-07-26 | 2022-07-22 | 18.041 | 73,240,898 | +540,736 | 3.44% | 1,321,353,252 |
| 2022-07-25 | 2022-07-21 | 17.970 | 72,700,162 | +798,810 | 3.42% | 1,306,433,958 |
| 2022-07-22 | 2022-07-20 | 18.775 | 71,901,352 | -101,968 | 3.38% | 1,349,958,911 |
| 2022-07-21 | 2022-07-19 | 18.846 | 72,003,320 | +237,529 | 3.39% | 1,356,987,651 |
| 2022-07-20 | 2022-07-18 | 19.178 | 71,765,791 | -6,002 | 3.38% | 1,376,299,021 |
| 2022-07-19 | 2022-07-15 | 18.467 | 71,771,793 | +1,204,093 | 3.38% | 1,325,435,824 |
| 2022-07-18 | 2022-07-14 | 19.462 | 70,567,700 | -483,319 | 3.32% | 1,373,371,676 |
| 2022-07-15 | 2022-07-13 | 19.225 | 71,051,019 | +2,476,846 | 3.35% | 1,365,955,799 |
| 2022-07-14 | 2022-07-12 | 19.888 | 68,574,173 | +725,510 | 3.23% | 1,363,798,382 |
| 2022-07-13 | 2022-07-11 | 19.580 | 67,848,663 | -968,180 | 3.20% | 1,328,486,390 |
| 2022-07-12 | 2022-07-08 | 20.598 | 68,816,843 | -1,437,076 | 3.24% | 1,417,504,035 |
| 2022-07-11 | 2022-07-07 | 20.148 | 70,253,919 | +3,344,519 | 3.31% | 1,415,501,786 |
| 2022-07-08 | 2022-07-06 | 20.172 | 66,909,400 | +6,355,198 | 3.15% | 1,349,699,342 |
| 2022-07-07 | 2022-07-05 | 20.172 | 60,554,202 | +5,043,077 | 2.85% | 1,221,502,010 |
| 2022-07-06 | 2022-07-04 | 20.077 | 55,511,125 | +398,774 | 2.62% | 1,114,515,691 |
| 2022-07-05 | 2022-06-30 | 19.249 | 55,112,351 | -1,689,680 | 2.60% | 1,060,839,762 |
| 2022-07-04 | 2022-06-29 | 18.633 | 56,802,031 | -963,782 | 2.68% | 1,058,397,738 |
| 2022-06-30 | 2022-06-28 | 18.325 | 57,765,813 | +758,138 | 2.72% | 1,058,576,276 |
| 2022-06-29 | 2022-06-27 | 18.420 | 57,007,675 | +157,379 | 2.69% | 1,050,082,044 |
| 2022-06-28 | 2022-06-24 | 17.355 | 56,850,296 | -4,440,707 | 2.68% | 986,613,403 |
| 2022-06-27 | 2022-06-23 | 17.355 | 61,291,003 | +6,113,590 | 2.89% | 1,063,680,038 |
| 2022-06-24 | 2022-06-22 | 16.952 | 55,177,413 | +5,957,841 | 2.60% | 935,372,641 |
| 2022-06-23 | 2022-06-21 | 18.535 | 49,219,572 | -4,432,913 | 2.32% | 912,265,368 |
| 2022-06-22 | 2022-06-20 | 18.486 | 53,652,485 | +1,068,498 | 2.53% | 991,793,418 |
| 2022-06-21 | 2022-06-17 | 16.522 | 52,583,987 | +3,039,527 | 2.57% | 868,770,329 |
| 2022-06-20 | 2022-06-16 | 16.841 | 49,544,460 | -9,501,684 | 2.42% | 834,364,118 |
| 2022-06-17 | 2022-06-15 | 16.939 | 59,046,144 | +1,538,040 | 2.89% | 1,000,177,397 |
| 2022-06-16 | 2022-06-14 | 16.276 | 57,508,104 | -309,205 | 2.81% | 936,006,752 |
| 2022-06-15 | 2022-06-13 | 15.785 | 57,817,309 | -730,352 | 2.83% | 912,652,087 |
| 2022-06-14 | 2022-06-10 | 16.693 | 58,547,661 | -2,046,914 | 2.86% | 977,360,687 |
| 2022-06-13 | 2022-06-09 | 16.841 | 60,594,575 | +1,674,862 | 2.96% | 1,020,455,952 |
| 2022-06-10 | 2022-06-08 | 15.736 | 58,919,713 | +526,801 | 2.88% | 927,160,788 |
| 2022-06-09 | 2022-06-07 | 15.638 | 58,392,912 | -60,324 | 2.86% | 913,137,061 |
| 2022-06-08 | 2022-06-06 | 15.834 | 58,453,236 | +2,200,181 | 2.86% | 925,560,213 |
| 2022-06-07 | 2022-06-02 | 16.104 | 56,253,055 | -193,489 | 2.75% | 905,912,717 |
| 2022-06-06 | 2022-06-01 | 16.718 | 56,446,544 | -1,378,441 | 2.76% | 943,671,573 |
| 2022-06-02 | 2022-05-31 | 16.693 | 57,824,985 | +1,252,314 | 2.83% | 965,296,753 |
| 2022-06-01 | 2022-05-30 | 16.350 | 56,572,671 | -114,464 | 2.77% | 924,947,998 |
| 2022-05-31 | 2022-05-27 | 16.129 | 56,687,135 | -1,281,023 | 2.77% | 914,294,867 |
| 2022-05-30 | 2022-05-26 | 16.693 | 57,968,158 | -400,747 | 2.83% | 967,686,800 |
| 2022-05-27 | 2022-05-25 | 16.227 | 58,368,905 | +264,215 | 2.85% | 947,151,408 |
| 2022-05-26 | 2022-05-24 | 15.711 | 58,104,690 | -19,055 | 2.84% | 912,909,163 |
| 2022-05-25 | 2022-05-23 | 15.981 | 58,123,745 | +136,959 | 2.84% | 928,904,317 |
| 2022-05-24 | 2022-05-20 | 16.252 | 57,986,786 | -254,184 | 2.84% | 942,374,295 |
| 2022-05-23 | 2022-05-19 | 16.546 | 58,240,970 | +519,281 | 2.85% | 963,662,368 |
| 2022-05-20 | 2022-05-18 | 16.448 | 57,721,689 | -393,311 | 2.82% | 949,402,207 |
| 2022-05-19 | 2022-05-17 | 16.472 | 58,115,000 | -767,494 | 2.84% | 957,298,032 |
| 2022-05-18 | 2022-05-16 | 16.055 | 58,882,494 | -1,585,562 | 2.88% | 945,366,805 |
| 2022-05-17 | 2022-05-13 | 15.711 | 60,468,056 | +699,876 | 2.96% | 950,041,079 |
| 2022-05-16 | 2022-05-12 | 15.147 | 59,768,180 | -472,441 | 2.92% | 905,298,080 |
| 2022-05-13 | 2022-05-11 | 15.662 | 60,240,621 | +91,296 | 2.95% | 943,510,033 |
| 2022-05-12 | 2022-05-10 | 15.638 | 60,149,325 | -113,043 | 2.94% | 940,603,508 |
| 2022-05-11 | 2022-05-06 | 16.129 | 60,262,368 | -401,800 | 2.95% | 971,959,047 |
| 2022-05-10 | 2022-05-05 | 16.963 | 60,664,168 | -1,124,277 | 2.97% | 1,029,074,216 |
| 2022-05-06 | 2022-05-04 | 16.988 | 61,788,445 | -97,601 | 3.02% | 1,049,662,698 |
| 2022-05-05 | 2022-05-03 | 17.430 | 61,886,046 | -672,935 | 3.03% | 1,078,667,238 |
| 2022-05-04 | 2022-04-29 | 17.135 | 62,558,981 | -1,606,121 | 3.06% | 1,071,967,189 |
| 2022-05-03 | 2022-04-28 | 17.062 | 64,165,102 | +1,052,553 | 3.14% | 1,094,762,966 |
| 2022-04-29 | 2022-04-27 | 16.841 | 63,112,549 | -3,736,551 | 3.09% | 1,062,860,434 |
| 2022-04-28 | 2022-04-26 | 16.301 | 66,849,100 | -486,217 | 3.27% | 1,089,682,679 |
| 2022-04-27 | 2022-04-25 | 15.908 | 67,335,317 | +271,474 | 3.30% | 1,071,159,931 |
| 2022-04-26 | 2022-04-22 | 17.086 | 67,063,843 | +806,126 | 3.28% | 1,145,866,651 |
| 2022-04-25 | 2022-04-21 | 16.792 | 66,257,717 | +111,652 | 3.24% | 1,112,574,170 |
| 2022-04-22 | 2022-04-20 | 17.430 | 66,146,065 | +1,330,388 | 3.24% | 1,152,918,919 |
| 2022-04-21 | 2022-04-19 | 18.976 | 64,815,677 | +560,576 | 3.17% | 1,229,974,080 |
| 2022-04-20 | 2022-04-14 | 19.860 | 64,255,101 | -2,666,219 | 3.15% | 1,276,122,999 |
| 2022-04-19 | 2022-04-13 | 19.075 | 66,921,320 | +3,339,812 | 3.28% | 1,276,503,239 |
| 2022-04-14 | 2022-04-12 | 18.682 | 63,581,508 | +507,385 | 3.11% | 1,187,823,422 |
| 2022-04-13 | 2022-04-11 | 19.026 | 63,074,123 | +1,823,788 | 3.09% | 1,200,022,329 |
| 2022-04-12 | 2022-04-08 | 19.885 | 61,250,335 | -1,831,983 | 3.00% | 1,217,951,209 |
| 2022-04-11 | 2022-04-07 | 19.394 | 63,082,318 | +1,499,131 | 3.09% | 1,223,407,500 |
| 2022-04-08 | 2022-04-06 | 20.327 | 61,583,187 | +752,351 | 3.02% | 1,251,782,573 |
| 2022-04-07 | 2022-04-04 | 19.443 | 60,830,836 | -4,054,131 | 2.98% | 1,182,729,340 |
| 2022-04-06 | 2022-04-01 | 17.798 | 64,884,967 | +1,118,495 | 3.18% | 1,154,831,173 |
| 2022-04-04 | 2022-03-31 | 17.577 | 63,766,472 | +1,732,009 | 3.12% | 1,120,835,339 |
| 2022-04-01 | 2022-03-30 | 18.019 | 62,034,463 | +3,125,248 | 3.04% | 1,117,803,566 |
| 2022-03-31 | 2022-03-29 | 17.184 | 58,909,215 | +893,171 | 2.88% | 1,012,319,679 |
| 2022-03-30 | 2022-03-28 | 17.111 | 58,016,044 | +4,719,688 | 2.85% | 992,698,335 |
| 2022-03-29 | 2022-03-25 | 16.914 | 53,296,356 | +3,263,909 | 2.62% | 901,473,868 |
| 2022-03-28 | 2022-03-24 | 16.963 | 50,032,447 | +1,723,489 | 2.45% | 848,723,437 |
| 2022-03-25 | 2022-03-23 | 16.227 | 48,308,958 | +600,705 | 2.37% | 783,908,788 |
| 2022-03-24 | 2022-03-22 | 14.975 | 47,708,253 | +48,380 | 2.34% | 714,430,114 |
| 2022-03-23 | 2022-03-21 | 14.337 | 47,659,873 | -2,045,339 | 2.34% | 683,285,385 |
| 2022-03-22 | 2022-03-18 | 14.091 | 49,705,212 | -2,478,673 | 2.44% | 700,406,595 |
| 2022-03-21 | 2022-03-17 | 13.944 | 52,183,885 | +382,106 | 2.56% | 727,647,678 |
| 2022-03-18 | 2022-03-16 | 12.299 | 51,801,779 | -624,612 | 2.54% | 637,116,429 |
| 2022-03-17 | 2022-03-15 | 10.667 | 52,426,391 | +566,154 | 2.57% | 559,211,568 |
| 2022-03-16 | 2022-03-14 | 12.324 | 51,860,237 | +775,400 | 2.54% | 639,108,536 |
| 2022-03-15 | 2022-03-11 | 13.600 | 51,084,837 | -884,430 | 2.51% | 694,765,398 |
| 2022-03-14 | 2022-03-10 | 14.018 | 51,969,267 | +314,767 | 2.55% | 728,482,466 |
| 2022-03-11 | 2022-03-09 | 14.067 | 51,654,500 | -626,091 | 2.53% | 726,606,348 |
| 2022-03-10 | 2022-03-08 | 14.459 | 52,280,591 | +30,850 | 2.57% | 755,948,461 |
| 2022-03-09 | 2022-03-07 | 14.950 | 52,249,741 | -35,186 | 2.56% | 781,156,118 |
| 2022-03-08 | 2022-03-04 | 14.656 | 52,284,927 | +168,994 | 2.57% | 766,279,560 |
| 2022-03-07 | 2022-03-03 | 14.729 | 52,115,933 | +1,716,361 | 2.56% | 767,641,015 |
| 2022-03-04 | 2022-03-02 | 14.263 | 50,399,572 | +438,793 | 2.47% | 718,851,833 |
| 2022-03-03 | 2022-03-01 | 14.656 | 49,960,779 | +1,599,146 | 2.45% | 732,217,217 |
| 2022-03-02 | 2022-02-28 | 14.386 | 48,361,633 | +920,298 | 2.37% | 695,720,783 |
| 2022-03-01 | 2022-02-25 | 14.410 | 47,441,335 | -4,162,040 | 2.33% | 683,646,204 |
| 2022-02-28 | 2022-02-24 | 14.754 | 51,603,375 | -294,579 | 2.53% | 761,358,117 |
| 2022-02-25 | 2022-02-23 | 15.171 | 51,897,954 | +1,218,593 | 2.55% | 787,363,205 |
| 2022-02-24 | 2022-02-22 | 15.466 | 50,679,361 | -202,666 | 2.49% | 783,805,098 |
| 2022-02-23 | 2022-02-21 | 15.589 | 50,882,027 | +4,858 | 2.50% | 793,185,074 |
| 2022-02-22 | 2022-02-18 | 15.736 | 50,877,169 | +47,482 | 2.50% | 800,603,291 |
| 2022-02-21 | 2022-02-17 | 14.680 | 50,829,687 | +365,266 | 2.49% | 746,199,619 |
| 2022-02-18 | 2022-02-16 | 14.877 | 50,464,421 | +272,567 | 2.48% | 750,748,240 |
| 2022-02-17 | 2022-02-15 | 15.196 | 50,191,854 | +765,803 | 2.46% | 762,711,493 |
| 2022-02-16 | 2022-02-14 | 15.392 | 49,426,051 | -3,510,285 | 2.43% | 760,781,350 |
| 2022-02-15 | 2022-02-11 | 15.883 | 52,936,336 | -397,010 | 2.60% | 840,803,600 |
| 2022-02-14 | 2022-02-10 | 16.104 | 53,333,346 | +162,707 | 2.62% | 858,893,022 |
| 2022-02-11 | 2022-02-09 | 15.883 | 53,170,639 | +297,437 | 2.61% | 844,525,105 |
| 2022-02-10 | 2022-02-08 | 15.761 | 52,873,202 | -559,394 | 2.59% | 833,310,864 |
| 2022-02-09 | 2022-02-07 | 16.006 | 53,432,596 | +338,867 | 2.62% | 855,244,469 |
| 2022-02-08 | 2022-02-04 | 16.448 | 53,093,729 | +228,126 | 2.61% | 873,281,853 |
| 2022-02-07 | 2022-01-31 | 15.761 | 52,865,603 | -290,582 | 2.59% | 833,191,100 |
| 2022-02-04 | 2022-01-27 | 15.883 | 53,156,185 | +604,711 | 2.61% | 844,295,528 |
| 2022-01-28 | 2022-01-26 | 16.276 | 52,551,474 | +30,942 | 2.58% | 855,332,224 |
| 2022-01-27 | 2022-01-25 | 16.129 | 52,520,532 | +495,656 | 2.58% | 847,092,604 |
| 2022-01-26 | 2022-01-24 | 16.104 | 52,024,876 | +770,232 | 2.55% | 837,821,106 |
| 2022-01-25 | 2022-01-21 | 16.448 | 51,254,644 | +1,092,277 | 2.52% | 843,032,714 |
| 2022-01-24 | 2022-01-20 | 16.080 | 50,162,367 | +2,626,244 | 2.46% | 806,595,371 |
| 2022-01-21 | 2022-01-19 | 16.202 | 47,536,123 | +1,225,193 | 2.33% | 770,201,034 |
| 2022-01-20 | 2022-01-18 | 15.687 | 46,310,930 | +667,591 | 2.27% | 726,475,152 |
| 2022-01-19 | 2022-01-17 | 15.491 | 45,643,339 | +2,480,045 | 2.24% | 707,038,675 |
| 2022-01-18 | 2022-01-14 | 15.687 | 43,163,294 | -73,186 | 2.12% | 677,098,485 |
| 2022-01-17 | 2022-01-13 | 15.810 | 43,236,480 | -515,957 | 2.12% | 683,553,641 |
| 2022-01-14 | 2022-01-12 | 16.153 | 43,752,437 | +335,791 | 2.15% | 706,747,931 |
| 2022-01-13 | 2022-01-11 | 16.252 | 43,416,646 | +994,505 | 2.13% | 705,587,151 |
| 2022-01-12 | 2022-01-10 | 16.006 | 42,422,141 | +612,362 | 2.08% | 679,010,645 |
| 2022-01-11 | 2022-01-07 | 16.252 | 41,809,779 | +243,983 | 2.05% | 679,473,096 |
| 2022-01-10 | 2022-01-06 | 15.785 | 41,565,796 | +178,793 | 2.04% | 656,120,306 |
| 2022-01-07 | 2022-01-05 | 15.638 | 41,387,003 | -385,101 | 2.03% | 647,201,946 |
| 2022-01-06 | 2022-01-04 | 15.466 | 41,772,104 | +86,589 | 2.05% | 646,045,795 |
| 2022-01-05 | 2022-01-03 | 14.582 | 41,685,515 | -149,026 | 2.05% | 607,866,235 |
| 2022-01-04 | 2021-12-31 | 15.417 | 41,834,541 | -313 | 2.05% | 644,957,438 |
| 2022-01-03 | 2021-12-29 | 14.877 | 41,834,854 | -729,867 | 2.05% | 622,368,044 |
| 2021-12-30 | 2021-12-28 | 15.147 | 42,564,721 | -72,058 | 2.09% | 644,720,321 |
| 2021-12-29 | 2021-12-24 | 15.319 | 42,636,779 | +468,021 | 2.10% | 653,138,646 |
| 2021-12-28 | 2021-12-22 | 15.073 | 42,168,758 | -1,342,352 | 2.07% | 635,617,118 |
| 2021-12-23 | 2021-12-21 | 14.607 | 43,511,110 | -598,104 | 2.14% | 635,555,574 |
| 2021-12-22 | 2021-12-20 | 14.239 | 44,109,214 | -484,708 | 2.17% | 628,049,272 |
| 2021-12-21 | 2021-12-17 | 14.386 | 44,593,922 | -601,385 | 2.19% | 641,519,246 |
| 2021-12-20 | 2021-12-16 | 14.582 | 45,195,307 | -1,203,616 | 2.22% | 659,046,700 |
| 2021-12-17 | 2021-12-15 | 14.386 | 46,398,923 | -750,959 | 2.28% | 667,485,629 |
| 2021-12-16 | 2021-12-14 | 14.950 | 47,149,882 | +389,753 | 2.32% | 704,911,031 |
| 2021-12-15 | 2021-12-13 | 15.122 | 46,760,129 | +2,701,252 | 2.30% | 707,119,504 |
| 2021-12-14 | 2021-12-10 | 15.761 | 44,058,877 | +1,510,784 | 2.17% | 694,392,234 |
| 2021-12-13 | 2021-12-09 | 16.055 | 42,548,093 | +567,235 | 2.09% | 683,115,677 |
| 2021-12-10 | 2021-12-08 | 15.711 | 41,980,858 | +1,716,008 | 2.07% | 659,580,319 |
| 2021-12-09 | 2021-12-07 | 15.417 | 40,264,850 | +957,508 | 1.98% | 620,757,725 |
| 2021-12-08 | 2021-12-06 | 15.417 | 39,307,342 | -104,151 | 1.93% | 605,995,955 |
| 2021-12-07 | 2021-12-03 | 15.441 | 39,411,493 | +224,855 | 1.94% | 608,569,155 |
| 2021-12-06 | 2021-12-02 | 14.852 | 39,186,638 | +446,692 | 1.93% | 582,009,111 |
| 2021-12-03 | 2021-12-01 | 14.386 | 38,739,946 | -5,353,388 | 1.91% | 557,305,117 |
| 2021-12-02 | 2021-11-30 | 14.189 | 44,093,334 | +909,303 | 2.17% | 625,658,257 |
| 2021-12-01 | 2021-11-29 | 13.821 | 43,184,031 | -217,861 | 2.12% | 596,853,820 |
| 2021-11-30 | 2021-11-26 | 13.919 | 43,401,892 | -197,608 | 2.14% | 604,126,831 |
| 2021-11-29 | 2021-11-25 | 14.091 | 43,599,500 | -62,324 | 2.14% | 614,369,723 |
| 2021-11-26 | 2021-11-24 | 14.067 | 43,661,824 | +953,437 | 2.15% | 614,176,083 |
| 2021-11-25 | 2021-11-23 | 14.337 | 42,708,387 | +507,821 | 2.10% | 612,297,407 |
| 2021-11-24 | 2021-11-22 | 14.018 | 42,200,566 | -309,399 | 2.08% | 591,549,086 |
| 2021-11-23 | 2021-11-19 | 14.140 | 42,509,965 | -1,954,111 | 2.09% | 601,104,023 |
| 2021-11-22 | 2021-11-18 | 13.502 | 44,464,076 | -33,551 | 2.19% | 600,355,322 |
| 2021-11-19 | 2021-11-17 | 13.674 | 44,497,627 | -514,083 | 2.19% | 608,454,980 |
| 2021-11-18 | 2021-11-16 | 13.821 | 45,011,710 | +269,341 | 2.21% | 622,114,481 |
| 2021-11-17 | 2021-11-15 | 13.649 | 44,742,369 | +316,600 | 2.20% | 610,703,165 |
| 2021-11-16 | 2021-11-12 | 14.263 | 44,425,769 | +327,402 | 2.19% | 633,647,156 |
| 2021-11-15 | 2021-11-11 | 14.607 | 44,098,367 | +1,440,485 | 2.17% | 644,133,486 |
| 2021-11-12 | 2021-11-10 | 14.484 | 42,657,882 | -721,850 | 2.10% | 617,856,620 |
| 2021-11-11 | 2021-11-09 | 13.281 | 43,379,732 | -1,386,831 | 2.13% | 576,130,057 |
| 2021-11-10 | 2021-11-08 | 12.766 | 44,766,563 | -1,440,923 | 2.20% | 571,470,083 |
| 2021-11-09 | 2021-11-05 | 12.618 | 46,207,486 | -1,470,458 | 2.27% | 583,058,141 |
| 2021-11-08 | 2021-11-04 | 12.520 | 47,677,944 | -1,636,805 | 2.35% | 596,930,953 |
| 2021-11-05 | 2021-11-03 | 12.888 | 49,314,749 | +666,851 | 2.43% | 635,583,383 |
| 2021-11-04 | 2021-11-02 | 11.931 | 48,647,898 | +1,457,644 | 2.39% | 580,412,494 |
| 2021-11-03 | 2021-11-01 | 12.741 | 47,190,254 | -250,621 | 2.32% | 601,251,367 |
| 2021-11-02 | 2021-10-29 | 13.207 | 47,440,875 | +416,491 | 2.33% | 626,572,558 |
| 2021-11-01 | 2021-10-28 | 13.625 | 47,024,384 | -486,290 | 2.31% | 640,696,722 |
| 2021-10-29 | 2021-10-27 | 14.214 | 47,510,674 | +2,000,874 | 2.34% | 675,314,631 |
| 2021-10-28 | 2021-10-26 | 14.435 | 45,509,800 | +527,140 | 2.24% | 656,929,337 |
| 2021-10-27 | 2021-10-25 | 14.975 | 44,982,660 | +1,383,961 | 2.21% | 673,614,415 |
| 2021-10-26 | 2021-10-22 | 15.196 | 43,598,699 | +47,493 | 2.14% | 662,522,425 |
| 2021-10-25 | 2021-10-21 | 15.294 | 43,551,206 | +513,582 | 2.14% | 666,077,305 |
| 2021-10-22 | 2021-10-20 | 14.484 | 43,037,624 | -1,357,925 | 2.12% | 623,356,801 |
| 2021-10-21 | 2021-10-19 | 14.312 | 44,395,549 | +887,885 | 2.18% | 635,395,873 |
| 2021-10-20 | 2021-10-18 | 13.625 | 43,507,664 | +39,680 | 2.14% | 592,782,198 |
| 2021-10-19 | 2021-10-15 | 13.625 | 43,467,984 | +2,425,477 | 2.14% | 592,241,567 |
| 2021-10-18 | 2021-10-12 | 13.895 | 41,042,507 | +1,071,938 | 2.02% | 570,278,129 |
| 2021-10-15 | 2021-10-11 | 13.698 | 39,970,569 | -137,298 | 1.97% | 547,533,799 |
| 2021-10-12 | 2021-10-08 | 13.846 | 40,107,867 | -4,194,794 | 1.97% | 555,322,249 |
| 2021-10-11 | 2021-10-07 | 13.968 | 44,302,661 | -1,947,982 | 2.18% | 618,840,150 |
| 2021-10-08 | 2021-10-06 | 13.944 | 46,250,643 | +2,733,729 | 2.28% | 644,915,054 |
| 2021-10-07 | 2021-10-05 | 13.919 | 43,516,914 | -509,841 | 2.14% | 605,727,865 |
| 2021-10-06 | 2021-10-04 | 14.337 | 44,026,755 | +238,513 | 2.17% | 631,198,456 |
| 2021-10-05 | 2021-09-30 | 14.459 | 43,788,242 | +664,131 | 2.15% | 633,153,786 |
| 2021-10-04 | 2021-09-29 | 14.116 | 43,124,111 | -1,636,274 | 2.12% | 608,729,577 |
| 2021-09-30 | 2021-09-28 | 13.772 | 44,760,385 | +2,171,794 | 2.20% | 616,443,217 |
| 2021-09-29 | 2021-09-27 | 13.207 | 42,588,591 | +222,818 | 2.10% | 562,486,303 |
| 2021-09-28 | 2021-09-24 | 13.379 | 42,365,773 | -173,311 | 2.08% | 566,823,753 |
| 2021-09-27 | 2021-09-23 | 13.281 | 42,539,084 | -116,320 | 2.09% | 564,965,337 |
| 2021-09-24 | 2021-09-21 | 12.446 | 42,655,404 | +577,799 | 2.10% | 530,906,965 |
| 2021-09-23 | 2021-09-20 | 11.845 | 42,077,605 | -1,160,077 | 2.07% | 498,407,689 |
| 2021-09-21 | 2021-09-17 | 12.692 | 43,237,682 | +756,262 | 2.13% | 548,768,722 |
| 2021-09-20 | 2021-09-16 | 12.299 | 42,481,420 | -377,731 | 2.09% | 522,484,192 |
| 2021-09-17 | 2021-09-15 | 14.018 | 42,859,151 | -2,111,732 | 2.11% | 600,780,843 |
| 2021-09-16 | 2021-09-14 | 15.540 | 44,970,883 | -415,912 | 2.21% | 698,829,981 |
| 2021-09-15 | 2021-09-13 | 15.834 | 45,386,795 | +1,167,655 | 2.23% | 718,663,577 |
| 2021-09-14 | 2021-09-10 | 15.319 | 44,219,140 | +281,233 | 2.18% | 677,378,309 |
| 2021-09-13 | 2021-09-09 | 14.018 | 43,937,907 | -383,490 | 2.16% | 615,902,373 |
| 2021-09-10 | 2021-09-08 | 15.098 | 44,321,397 | -139,820 | 2.18% | 669,152,277 |
| 2021-09-09 | 2021-09-07 | 14.459 | 44,461,217 | +116,970 | 2.19% | 642,884,633 |
| 2021-09-08 | 2021-09-06 | 14.337 | 44,344,247 | +364,829 | 2.18% | 635,750,244 |
| 2021-09-07 | 2021-09-03 | 14.386 | 43,979,418 | -301,502 | 2.16% | 632,679,114 |
| 2021-09-06 | 2021-09-02 | 14.459 | 44,280,920 | +661,786 | 2.18% | 640,277,638 |
| 2021-09-03 | 2021-09-01 | 14.533 | 43,619,134 | +4,924,135 | 2.15% | 633,921,015 |
| 2021-09-02 | 2021-08-31 | 14.656 | 38,694,999 | -4,934,528 | 1.90% | 567,107,740 |
| 2021-09-01 | 2021-08-30 | 14.558 | 43,629,527 | +213,099 | 2.15% | 635,143,126 |
| 2021-08-31 | 2021-08-27 | 14.165 | 43,416,428 | +971,729 | 2.14% | 614,987,526 |
| 2021-08-30 | 2021-08-26 | 13.232 | 42,444,699 | -85,835 | 2.09% | 561,627,839 |
| 2021-08-27 | 2021-08-25 | 13.158 | 42,530,534 | -976,978 | 2.09% | 559,631,342 |
| 2021-08-26 | 2021-08-24 | 13.428 | 43,507,512 | +711,223 | 2.14% | 584,235,549 |
| 2021-08-25 | 2021-08-23 | 12.667 | 42,796,289 | +263,143 | 2.11% | 542,115,990 |
| 2021-08-24 | 2021-08-20 | 12.397 | 42,533,146 | -544,466 | 2.09% | 527,296,986 |
| 2021-08-23 | 2021-08-19 | 12.471 | 43,077,612 | +526,666 | 2.12% | 537,219,460 |
| 2021-08-20 | 2021-08-18 | 13.060 | 42,550,946 | +190,622 | 2.09% | 555,721,572 |
| 2021-08-19 | 2021-08-17 | 12.766 | 42,360,324 | -498,001 | 2.08% | 540,753,104 |
| 2021-08-18 | 2021-08-16 | 12.716 | 42,858,325 | -422,826 | 2.11% | 545,006,093 |
| 2021-08-17 | 2021-08-13 | 12.569 | 43,281,151 | -1,247,619 | 2.13% | 544,007,850 |
| 2021-08-16 | 2021-08-12 | 12.164 | 44,528,770 | +990,514 | 2.19% | 541,652,512 |
| 2021-08-13 | 2021-08-11 | 12.213 | 43,538,256 | -61,509 | 2.14% | 531,741,452 |
| 2021-08-12 | 2021-08-10 | 11.820 | 43,599,765 | -94,912 | 2.14% | 515,367,282 |
| 2021-08-11 | 2021-08-09 | 11.526 | 43,694,677 | -278,008 | 2.15% | 503,617,176 |
| 2021-08-10 | 2021-08-06 | 10.654 | 43,972,685 | +110,798 | 2.16% | 468,499,485 |
| 2021-08-09 | 2021-08-05 | 10.888 | 43,861,887 | -178,010 | 2.16% | 477,548,340 |
| 2021-08-06 | 2021-08-04 | 11.268 | 44,039,897 | -356,813 | 2.17% | 496,244,131 |
| 2021-08-05 | 2021-08-03 | 11.231 | 44,396,710 | -249,963 | 2.18% | 498,629,869 |
| 2021-08-04 | 2021-08-02 | 10.986 | 44,646,673 | +105,910 | 2.20% | 490,476,885 |
| 2021-08-03 | 2021-07-30 | 10.507 | 44,540,763 | -88,709 | 2.19% | 467,991,349 |
| 2021-08-02 | 2021-07-29 | 11.047 | 44,629,472 | -457,483 | 2.20% | 493,026,958 |
| 2021-07-30 | 2021-07-28 | 10.986 | 45,086,955 | +131,980 | 2.22% | 495,313,710 |
| 2021-07-29 | 2021-07-27 | 10.753 | 44,954,975 | +3,666 | 2.21% | 483,379,552 |
| 2021-07-28 | 2021-07-26 | 12.054 | 44,951,309 | -129,943 | 2.21% | 541,826,496 |
| 2021-07-27 | 2021-07-23 | 12.962 | 45,081,252 | -148,670 | 2.22% | 584,340,913 |
| 2021-07-26 | 2021-07-22 | 13.821 | 45,229,922 | -157,654 | 2.23% | 625,130,426 |
| 2021-07-23 | 2021-07-21 | 13.477 | 45,387,576 | +37,475 | 2.23% | 611,710,221 |
| 2021-07-22 | 2021-07-20 | 13.748 | 45,350,101 | -313,343 | 2.23% | 623,451,522 |
| 2021-07-21 | 2021-07-19 | 14.288 | 45,663,444 | -1,081,504 | 2.25% | 652,421,181 |
| 2021-07-20 | 2021-07-16 | 14.926 | 46,744,948 | -648,371 | 2.30% | 697,709,544 |
| 2021-07-19 | 2021-07-15 | 13.919 | 47,393,319 | +657,864 | 2.33% | 659,684,966 |
| 2021-07-16 | 2021-07-14 | 13.404 | 46,735,455 | +183,848 | 2.30% | 626,434,289 |
| 2021-07-15 | 2021-07-13 | 14.067 | 46,551,607 | +46,297 | 2.29% | 654,825,681 |
| 2021-07-14 | 2021-07-12 | 14.116 | 46,505,310 | +164,899 | 2.29% | 656,457,769 |
| 2021-07-13 | 2021-07-09 | 14.042 | 46,340,411 | -446,578 | 2.28% | 650,717,241 |
| 2021-07-12 | 2021-07-08 | 14.705 | 46,786,989 | -1,677,794 | 2.30% | 687,999,818 |
| 2021-07-09 | 2021-07-07 | 14.435 | 48,464,783 | +3,193,825 | 2.38% | 699,584,216 |
| 2021-07-08 | 2021-07-06 | 14.018 | 45,270,958 | -1,839,830 | 2.23% | 634,588,499 |
| 2021-07-07 | 2021-07-05 | 13.600 | 47,110,788 | +102,875 | 2.32% | 640,717,428 |
| 2021-07-06 | 2021-07-02 | 14.042 | 47,007,913 | -527,513 | 2.31% | 660,090,379 |
| 2021-07-05 | 2021-06-30 | 14.680 | 47,535,426 | -1,591,149 | 2.34% | 697,838,584 |
| 2021-07-02 | 2021-06-29 | 13.355 | 49,126,575 | -640,171 | 2.42% | 656,072,434 |
| 2021-06-30 | 2021-06-28 | 13.207 | 49,766,746 | +220,374 | 2.45% | 657,291,362 |
| 2021-06-29 | 2021-06-25 | 12.446 | 49,546,372 | -234,224 | 2.44% | 616,674,829 |
| 2021-06-28 | 2021-06-24 | 12.643 | 49,780,596 | -6,812,088 | 2.45% | 629,366,648 |
| 2021-06-25 | 2021-06-23 | 11.784 | 56,592,684 | -1,572,773 | 2.78% | 666,865,013 |
| 2021-06-24 | 2021-06-22 | 12.176 | 58,165,457 | -1,117,758 | 2.86% | 708,223,114 |
| 2021-06-23 | 2021-06-21 | 12.073 | 59,283,215 | +10,284,056 | 2.92% | 715,741,528 |
| 2021-06-22 | 2021-06-18 | 10.763 | 48,999,159 | -532,668 | 2.52% | 527,386,804 |
| 2021-06-21 | 2021-06-17 | 10.725 | 49,531,827 | -10,121 | 2.55% | 531,211,462 |
| 2021-06-18 | 2021-06-16 | 10.750 | 49,541,948 | +29,974 | 2.55% | 532,592,629 |
| 2021-06-17 | 2021-06-15 | 10.866 | 49,511,974 | -495,311 | 2.55% | 537,993,736 |
| 2021-06-16 | 2021-06-11 | 11.393 | 50,007,285 | -217,223 | 2.58% | 569,709,564 |
| 2021-06-15 | 2021-06-10 | 11.547 | 50,224,508 | +98,880 | 2.59% | 579,925,222 |
| 2021-06-11 | 2021-06-09 | 11.380 | 50,125,628 | +561,176 | 2.58% | 570,413,983 |
| 2021-06-10 | 2021-06-08 | 11.495 | 49,564,452 | +77,266 | 2.55% | 569,757,379 |
| 2021-06-09 | 2021-06-07 | 11.226 | 49,487,186 | +64,585 | 2.55% | 555,521,416 |
| 2021-06-08 | 2021-06-04 | 11.418 | 49,422,601 | +72,720 | 2.54% | 564,318,091 |
| 2021-06-07 | 2021-06-03 | 11.624 | 49,349,881 | +138,235 | 2.54% | 573,629,270 |
| 2021-06-04 | 2021-06-02 | 11.624 | 49,211,646 | +86,610 | 2.53% | 572,022,465 |
| 2021-06-03 | 2021-06-01 | 11.264 | 49,125,036 | +833,850 | 2.53% | 553,348,949 |
| 2021-06-02 | 2021-05-31 | 11.393 | 48,291,186 | +608,539 | 2.49% | 550,158,853 |
| 2021-06-01 | 2021-05-28 | 11.405 | 47,682,647 | +359,126 | 2.46% | 543,838,484 |
| 2021-05-31 | 2021-05-27 | 11.778 | 47,323,521 | +26,861 | 2.44% | 557,369,243 |
| 2021-05-28 | 2021-05-26 | 11.598 | 47,296,660 | +280,283 | 2.44% | 548,548,254 |
| 2021-05-27 | 2021-05-25 | 11.521 | 47,016,377 | +200,929 | 2.42% | 541,674,283 |
| 2021-05-26 | 2021-05-24 | 11.431 | 46,815,448 | +23,357 | 2.41% | 535,150,339 |
| 2021-05-25 | 2021-05-21 | 11.649 | 46,792,091 | +150,458 | 2.41% | 545,100,216 |
| 2021-05-24 | 2021-05-20 | 11.560 | 46,641,633 | +951,661 | 2.40% | 539,154,049 |
| 2021-05-21 | 2021-05-18 | 11.829 | 45,689,972 | +1,203,839 | 2.35% | 540,476,899 |
| 2021-05-20 | 2021-05-17 | 11.675 | 44,486,133 | -621,023 | 2.29% | 519,379,918 |
| 2021-05-18 | 2021-05-14 | 11.328 | 45,107,156 | -8,802,239 | 2.32% | 510,987,934 |
| 2021-05-17 | 2021-05-13 | 11.393 | 53,909,395 | -1,224,455 | 2.78% | 614,164,475 |
| 2021-05-14 | 2021-05-12 | 11.624 | 55,133,850 | -560,247 | 2.84% | 640,860,514 |
| 2021-05-13 | 2021-05-11 | 11.726 | 55,694,097 | -1,452,830 | 2.87% | 653,095,301 |
| 2021-05-12 | 2021-05-10 | 11.765 | 57,146,927 | -151,434 | 2.94% | 672,333,838 |
| 2021-05-11 | 2021-05-07 | 12.163 | 57,298,361 | -146,913 | 2.95% | 696,929,411 |
| 2021-05-10 | 2021-05-06 | 12.189 | 57,445,274 | -788,529 | 2.96% | 700,191,980 |
| 2021-05-07 | 2021-05-05 | 12.137 | 58,233,803 | -280,289 | 3.00% | 706,811,449 |
| 2021-05-06 | 2021-05-04 | 12.086 | 58,514,092 | -348,770 | 3.01% | 707,207,256 |
| 2021-05-05 | 2021-05-03 | 11.842 | 58,862,862 | -255,314 | 3.03% | 697,057,990 |
| 2021-05-04 | 2021-04-30 | 12.022 | 59,118,176 | -147,354 | 3.04% | 710,711,740 |
| 2021-05-03 | 2021-04-29 | 12.279 | 59,265,530 | -83,393 | 3.05% | 727,707,212 |
| 2021-04-30 | 2021-04-28 | 12.253 | 59,348,923 | +859,553 | 3.06% | 727,206,633 |
| 2021-04-29 | 2021-04-27 | 12.189 | 58,489,370 | -223,842 | 3.01% | 712,918,312 |
| 2021-04-28 | 2021-04-26 | 12.009 | 58,713,212 | -617,025 | 3.02% | 705,089,204 |
| 2021-04-27 | 2021-04-23 | 12.420 | 59,330,237 | +451,710 | 3.06% | 736,884,076 |
| 2021-04-26 | 2021-04-22 | 12.497 | 58,878,527 | +2,564,125 | 3.03% | 735,811,195 |
| 2021-04-23 | 2021-04-21 | 12.484 | 56,314,402 | -4,872,494 | 2.90% | 703,043,757 |
| 2021-04-22 | 2021-04-20 | 12.767 | 61,186,896 | -1,085,433 | 3.15% | 781,162,561 |
| 2021-04-21 | 2021-04-19 | 12.574 | 62,272,329 | -928,144 | 3.21% | 783,022,812 |
| 2021-04-20 | 2021-04-16 | 12.433 | 63,200,473 | -219,331 | 3.25% | 785,764,312 |
| 2021-04-19 | 2021-04-15 | 12.420 | 63,419,804 | -158,678 | 3.27% | 787,676,673 |
| 2021-04-16 | 2021-04-14 | 12.446 | 63,578,482 | +91,995 | 3.27% | 791,280,650 |
| 2021-04-15 | 2021-04-13 | 12.215 | 63,486,487 | -6,462,836 | 3.27% | 775,458,262 |
| 2021-04-14 | 2021-04-12 | 12.651 | 69,949,323 | +233,044 | 3.60% | 884,945,164 |
| 2021-04-13 | 2021-04-09 | 12.793 | 69,716,279 | -3,349,162 | 3.59% | 891,846,582 |
| 2021-04-12 | 2021-04-08 | 13.101 | 73,065,441 | -813,066 | 3.76% | 957,213,458 |
| 2021-04-09 | 2021-04-07 | 13.255 | 73,878,507 | +109,189 | 3.80% | 979,251,898 |
| 2021-04-08 | 2021-04-01 | 12.818 | 73,769,318 | -77,079 | 3.80% | 945,590,116 |
| 2021-04-07 | 2021-03-31 | 12.895 | 73,846,397 | -176,394 | 3.80% | 952,268,981 |
| 2021-04-01 | 2021-03-30 | 12.972 | 74,022,791 | +597,073 | 3.81% | 960,248,073 |
| 2021-03-31 | 2021-03-29 | 12.780 | 73,425,718 | +626,564 | 3.78% | 938,356,566 |
| 2021-03-30 | 2021-03-26 | 12.420 | 72,799,154 | +293,834 | 3.75% | 904,168,600 |
| 2021-03-29 | 2021-03-25 | 12.407 | 72,505,320 | -1,576,975 | 3.73% | 899,587,919 |
| 2021-03-26 | 2021-03-24 | 12.728 | 74,082,295 | -2,072,012 | 3.81% | 942,941,384 |
| 2021-03-25 | 2021-03-23 | 13.332 | 76,154,307 | -3,432,877 | 3.92% | 1,015,286,095 |
| 2021-03-24 | 2021-03-22 | 15.233 | 79,587,184 | -4,671 | 4.10% | 1,212,340,021 |
| 2021-03-23 | 2021-03-19 | 15.130 | 79,591,855 | -49,765 | 4.10% | 1,204,233,020 |
| 2021-03-22 | 2021-03-18 | 15.156 | 79,641,620 | +486,708 | 4.10% | 1,207,031,786 |
| 2021-03-19 | 2021-03-17 | 15.387 | 79,154,912 | +939,536 | 4.08% | 1,217,955,169 |
| 2021-03-18 | 2021-03-16 | 14.899 | 78,215,376 | +472,275 | 4.03% | 1,165,324,134 |
| 2021-03-17 | 2021-03-15 | 14.822 | 77,743,101 | +2,943,318 | 4.00% | 1,152,296,606 |
| 2021-03-16 | 2021-03-12 | 13.589 | 74,799,783 | -25,131 | 3.85% | 1,016,442,042 |
| 2021-03-15 | 2021-03-11 | 13.255 | 74,824,914 | +28,928 | 3.85% | 991,796,424 |
| 2021-03-12 | 2021-03-10 | 13.204 | 74,795,986 | -964,049 | 3.85% | 987,570,300 |
| 2021-03-11 | 2021-03-09 | 13.255 | 75,760,035 | -2,032,816 | 3.90% | 1,004,191,355 |
| 2021-03-10 | 2021-03-08 | 12.947 | 77,792,851 | -1,461,200 | 4.01% | 1,007,156,209 |
| 2021-03-09 | 2021-03-05 | 13.204 | 79,254,051 | +64,424 | 4.08% | 1,046,432,451 |
| 2021-03-08 | 2021-03-04 | 13.769 | 79,189,627 | +49,260 | 4.08% | 1,090,334,357 |
| 2021-03-05 | 2021-03-03 | 14.411 | 79,140,367 | +154,577 | 4.08% | 1,140,479,626 |
| 2021-03-04 | 2021-03-02 | 14.282 | 78,985,790 | +18,354 | 4.07% | 1,128,107,192 |
| 2021-03-03 | 2021-03-01 | 14.385 | 78,967,436 | +31,576 | 4.07% | 1,135,959,045 |
| 2021-03-02 | 2021-02-26 | 14.848 | 78,935,860 | -93,620 | 4.06% | 1,172,003,189 |
| 2021-03-01 | 2021-02-25 | 14.591 | 79,029,480 | +1,138,781 | 4.07% | 1,153,092,295 |
| 2021-02-26 | 2021-02-24 | 13.024 | 77,890,699 | -119,032 | 4.01% | 1,014,425,530 |
| 2021-02-25 | 2021-02-23 | 13.563 | 78,009,731 | +50,285 | 4.02% | 1,058,057,604 |
| 2021-02-24 | 2021-02-22 | 13.615 | 77,959,446 | +148,320 | 4.01% | 1,061,380,792 |
| 2021-02-23 | 2021-02-19 | 13.666 | 77,811,126 | +89,147 | 4.01% | 1,063,359,076 |
| 2021-02-22 | 2021-02-18 | 13.589 | 77,721,979 | +192,558 | 4.00% | 1,056,151,286 |
| 2021-02-19 | 2021-02-17 | 13.666 | 77,529,421 | -39,708 | 3.99% | 1,059,509,324 |
| 2021-02-18 | 2021-02-16 | 13.871 | 77,569,129 | +114,418 | 3.99% | 1,075,992,600 |
| 2021-02-17 | 2021-02-11 | 13.435 | 77,454,711 | +316,882 | 3.99% | 1,040,581,587 |
| 2021-02-16 | 2021-02-09 | 13.306 | 77,137,829 | -26,753 | 3.97% | 1,026,416,870 |
| 2021-02-10 | 2021-02-08 | 13.615 | 77,164,582 | +492,452 | 3.97% | 1,050,559,097 |
| 2021-02-09 | 2021-02-05 | 13.512 | 76,672,130 | +25,304 | 3.95% | 1,035,976,449 |
| 2021-02-08 | 2021-02-04 | 13.178 | 76,646,826 | +52,554 | 3.95% | 1,010,039,016 |
| 2021-02-05 | 2021-02-03 | 13.512 | 76,594,272 | -14,404 | 3.94% | 1,034,924,449 |
| 2021-02-04 | 2021-02-02 | 13.281 | 76,608,676 | -32,311 | 3.94% | 1,017,407,910 |
| 2021-02-03 | 2021-02-01 | 12.947 | 76,640,987 | -49,440 | 3.95% | 992,243,438 |
| 2021-02-02 | 2021-01-29 | 13.101 | 76,690,427 | -14,404 | 3.95% | 1,004,703,562 |
| 2021-02-01 | 2021-01-28 | 13.306 | 76,704,831 | +43,601 | 3.95% | 1,020,655,281 |
| 2021-01-29 | 2021-01-27 | 14.026 | 76,661,230 | +78,637 | 3.95% | 1,075,214,310 |
| 2021-01-28 | 2021-01-26 | 13.486 | 76,582,593 | +125,740 | 3.94% | 1,032,799,408 |
| 2021-01-27 | 2021-01-25 | 14.103 | 76,456,853 | -147,102 | 3.94% | 1,078,239,835 |
| 2021-01-26 | 2021-01-22 | 14.745 | 76,603,955 | -62,442 | 3.94% | 1,129,508,998 |
| 2021-01-25 | 2021-01-21 | 15.644 | 76,666,397 | +22,190 | 3.95% | 1,199,358,331 |
| 2021-01-22 | 2021-01-20 | 15.849 | 76,644,207 | +37,761 | 3.95% | 1,214,761,752 |
| 2021-01-21 | 2021-01-19 | 16.132 | 76,606,446 | +1,115,316 | 3.94% | 1,235,809,611 |
| 2021-01-20 | 2021-01-18 | 14.616 | 75,491,130 | -1,946 | 3.89% | 1,103,404,632 |
| 2021-01-19 | 2021-01-15 | 14.103 | 75,493,076 | +54,111 | 3.89% | 1,064,648,081 |
| 2021-01-18 | 2021-01-14 | 14.231 | 75,438,965 | +38,150 | 3.88% | 1,073,574,274 |
| 2021-01-15 | 2021-01-13 | 14.514 | 75,400,815 | +114,452 | 3.88% | 1,094,337,037 |
| 2021-01-14 | 2021-01-12 | 14.745 | 75,286,363 | +133,526 | 3.88% | 1,110,081,384 |
| 2021-01-13 | 2021-01-11 | 14.950 | 75,152,837 | +544,228 | 3.87% | 1,123,556,650 |
| 2021-01-12 | 2021-01-08 | 14.642 | 74,608,609 | +245,525 | 3.84% | 1,092,421,927 |
| 2021-01-11 | 2021-01-07 | 14.693 | 74,363,084 | +31,533 | 3.83% | 1,092,647,387 |
| 2021-01-08 | 2021-01-06 | 15.027 | 74,331,551 | +504,935 | 3.83% | 1,117,006,424 |
| 2021-01-07 | 2021-01-05 | 15.515 | 73,826,616 | +274,060 | 3.80% | 1,145,450,987 |
| 2021-01-06 | 2021-01-04 | 13.974 | 73,552,556 | +2,430,298 | 3.79% | 1,027,834,708 |
| 2021-01-05 | 2020-12-31 | 14.565 | 71,122,258 | -10,121 | 3.66% | 1,035,893,732 |
| 2021-01-04 | 2020-12-29 | 13.974 | 71,132,379 | +15,182 | 3.66% | 994,014,783 |
| 2020-12-30 | 2020-12-28 | 13.820 | 71,117,197 | +97,174 | 3.66% | 982,841,569 |
| 2020-12-29 | 2020-12-24 | 14.385 | 71,020,023 | -77,858 | 3.66% | 1,021,634,254 |
| 2020-12-28 | 2020-12-22 | 14.616 | 71,097,881 | +66,629 | 3.66% | 1,039,191,375 |
| 2020-12-23 | 2020-12-21 | 14.616 | 71,031,252 | +148,974 | 3.66% | 1,038,217,502 |
| 2020-12-22 | 2020-12-18 | 15.233 | 70,882,278 | +469,873 | 3.65% | 1,079,739,451 |
| 2020-12-21 | 2020-12-17 | 15.387 | 70,412,405 | -41,654 | 3.63% | 1,083,434,375 |
| 2020-12-18 | 2020-12-16 | 15.541 | 70,454,059 | +3,504 | 3.63% | 1,094,934,155 |
| 2020-12-17 | 2020-12-15 | 15.284 | 70,450,555 | +2,616,925 | 3.63% | 1,076,782,514 |
| 2020-12-16 | 2020-12-14 | 15.490 | 67,833,630 | -2,725 | 3.49% | 1,050,724,794 |
| 2020-12-15 | 2020-12-11 | 15.104 | 67,836,355 | -6,750,336 | 3.49% | 1,024,628,521 |
| 2020-12-14 | 2020-12-10 | 15.515 | 74,586,691 | +496 | 3.84% | 1,157,243,870 |
| 2020-12-11 | 2020-12-09 | 15.361 | 74,586,195 | +56,978 | 3.84% | 1,145,740,451 |
| 2020-12-10 | 2020-12-08 | 15.695 | 74,529,217 | +46,715 | 3.84% | 1,169,753,569 |
| 2020-12-09 | 2020-12-07 | 15.670 | 74,482,502 | -484,335 | 3.84% | 1,167,107,076 |
| 2020-12-08 | 2020-12-04 | 15.644 | 74,966,837 | -51,776 | 3.86% | 1,172,770,654 |
| 2020-12-07 | 2020-12-03 | 15.670 | 75,018,613 | -4,534,466 | 3.86% | 1,175,507,692 |
| 2020-12-04 | 2020-12-02 | 15.618 | 79,553,079 | +2,466,932 | 4.10% | 1,242,473,636 |
| 2020-12-03 | 2020-12-01 | 15.310 | 77,086,147 | +7,243,132 | 3.97% | 1,180,182,603 |
| 2020-12-02 | 2020-11-30 | 14.411 | 69,843,015 | -2,091,349 | 3.60% | 1,006,496,920 |
| 2020-12-01 | 2020-11-27 | 15.002 | 71,934,364 | -13,485 | 3.70% | 1,079,135,216 |
| 2020-11-30 | 2020-11-26 | 14.693 | 71,947,849 | -1,539,253 | 3.71% | 1,057,159,345 |
| 2020-11-27 | 2020-11-25 | 14.411 | 73,487,102 | +213,720 | 3.78% | 1,059,011,296 |
| 2020-11-26 | 2020-11-24 | 14.565 | 73,273,382 | +122,626 | 3.77% | 1,067,224,794 |
| 2020-11-25 | 2020-11-23 | 14.668 | 73,150,756 | +182,196 | 3.77% | 1,072,955,072 |
| 2020-11-24 | 2020-11-20 | 14.822 | 72,968,560 | -9,732 | 3.76% | 1,081,529,074 |
| 2020-11-23 | 2020-11-19 | 15.156 | 72,978,292 | +17,907 | 3.76% | 1,106,043,777 |
| 2020-11-20 | 2020-11-18 | 15.104 | 72,960,385 | -588,466 | 3.76% | 1,102,024,001 |
| 2020-11-19 | 2020-11-17 | 14.796 | 73,548,851 | -770,760 | 3.79% | 1,088,240,754 |
| 2020-11-18 | 2020-11-16 | 14.668 | 74,319,611 | -316,882 | 3.83% | 1,090,099,514 |
| 2020-11-17 | 2020-11-13 | 15.104 | 74,636,493 | -389,680 | 3.84% | 1,127,340,633 |
| 2020-11-16 | 2020-11-12 | 15.336 | 75,026,173 | -812,448 | 3.86% | 1,150,571,826 |
| 2020-11-13 | 2020-11-11 | 14.976 | 75,838,621 | +604,178 | 3.91% | 1,135,757,445 |
| 2020-11-12 | 2020-11-10 | 16.055 | 75,234,443 | +58,004 | 3.87% | 1,207,878,740 |
| 2020-11-11 | 2020-11-09 | 17.622 | 75,176,439 | +130,413 | 3.87% | 1,324,745,569 |
| 2020-11-10 | 2020-11-06 | 17.493 | 75,046,026 | -49,440 | 3.86% | 1,312,808,625 |
| 2020-11-09 | 2020-11-05 | 17.596 | 75,095,466 | +89,536 | 3.87% | 1,321,389,642 |
| 2020-11-06 | 2020-11-04 | 16.671 | 75,005,930 | +69,521 | 3.86% | 1,250,451,659 |
| 2020-11-05 | 2020-11-03 | 16.517 | 74,936,409 | -94,598 | 3.86% | 1,237,742,948 |
| 2020-11-04 | 2020-11-02 | 16.337 | 75,031,007 | +220,338 | 3.86% | 1,225,813,785 |
| 2020-11-03 | 2020-10-30 | 16.106 | 74,810,669 | +3,893 | 3.85% | 1,204,918,547 |
| 2020-11-02 | 2020-10-29 | 16.312 | 74,806,776 | -17,907 | 3.85% | 1,220,228,806 |
| 2020-10-30 | 2020-10-28 | 16.389 | 74,824,683 | +236,688 | 3.85% | 1,226,287,141 |
| 2020-10-29 | 2020-10-27 | 16.620 | 74,587,995 | -76,745 | 3.84% | 1,239,652,109 |
| 2020-10-28 | 2020-10-23 | 17.031 | 74,664,740 | +172,066 | 3.85% | 1,271,615,156 |
| 2020-10-27 | 2020-10-22 | 17.211 | 74,492,674 | -418,876 | 3.84% | 1,282,079,561 |
| 2020-10-23 | 2020-10-21 | 17.237 | 74,911,550 | +120,343 | 3.86% | 1,291,213,070 |
| 2020-10-22 | 2020-10-20 | 16.903 | 74,791,207 | -225,010 | 3.85% | 1,264,162,914 |
| 2020-10-21 | 2020-10-19 | 17.339 | 75,016,217 | +233,781 | 3.86% | 1,300,725,164 |
| 2020-10-20 | 2020-10-16 | 17.725 | 74,782,436 | -184,913 | 3.85% | 1,325,486,500 |
| 2020-10-19 | 2020-10-15 | 17.725 | 74,967,349 | -30,309 | 3.86% | 1,328,764,003 |
| 2020-10-16 | 2020-10-14 | 18.264 | 74,997,658 | -494,788 | 3.86% | 1,369,758,211 |
| 2020-10-15 | 2020-10-12 | 18.983 | 75,492,446 | -72,797 | 3.89% | 1,433,093,563 |
| 2020-10-14 | 2020-10-09 | 19.369 | 75,565,243 | +565,973 | 3.89% | 1,463,592,041 |
| 2020-10-12 | 2020-10-08 | 19.214 | 74,999,270 | -334,660 | 3.86% | 1,441,070,554 |
| 2020-10-09 | 2020-10-07 | 17.802 | 75,333,930 | +367,101 | 3.88% | 1,341,066,978 |
| 2020-10-08 | 2020-10-06 | 15.875 | 74,966,829 | +7,396 | 3.86% | 1,190,102,113 |
| 2020-10-07 | 2020-10-05 | 15.464 | 74,959,433 | +5,840 | 3.86% | 1,159,176,036 |
| 2020-10-06 | 2020-09-30 | 15.464 | 74,953,593 | -295,082 | 3.86% | 1,159,085,726 |
| 2020-10-05 | 2020-09-29 | 14.873 | 75,248,675 | -1,557 | 3.88% | 1,119,190,541 |
| 2020-09-30 | 2020-09-28 | 14.873 | 75,250,232 | -19,854 | 3.88% | 1,119,213,698 |
| 2020-09-29 | 2020-09-25 | 14.180 | 75,270,086 | -26,472 | 3.88% | 1,067,303,909 |
| 2020-09-28 | 2020-09-24 | 14.616 | 75,296,558 | +32,311 | 3.88% | 1,100,560,700 |
| 2020-09-25 | 2020-09-23 | 14.719 | 75,264,247 | -11,289 | 3.88% | 1,107,821,917 |
| 2020-09-24 | 2020-09-22 | 14.796 | 75,275,536 | +84,476 | 3.88% | 1,113,789,066 |
| 2020-09-23 | 2020-09-21 | 14.719 | 75,191,060 | -13,625 | 3.87% | 1,106,744,670 |
| 2020-09-22 | 2020-09-18 | 14.899 | 75,204,685 | +434,837 | 3.87% | 1,120,468,109 |
| 2020-09-21 | 2020-09-17 | 14.770 | 74,769,848 | -56,837 | 3.85% | 1,104,386,152 |
| 2020-09-18 | 2020-09-16 | 14.591 | 74,826,685 | +87,590 | 3.85% | 1,091,770,741 |
| 2020-09-17 | 2020-09-15 | 14.565 | 74,739,095 | +47,883 | 3.85% | 1,088,572,863 |
| 2020-09-16 | 2020-09-14 | 13.615 | 74,691,212 | +3,115 | 3.85% | 1,016,885,340 |
| 2020-09-15 | 2020-09-11 | 13.563 | 74,688,097 | +196,591 | 3.85% | 1,013,005,788 |
| 2020-09-14 | 2020-09-10 | 13.460 | 74,491,506 | +2,264 | 3.84% | 1,002,685,308 |
| 2020-09-11 | 2020-09-09 | 13.383 | 74,489,242 | +4,672 | 3.84% | 996,914,444 |
| 2020-09-10 | 2020-09-08 | 13.615 | 74,484,570 | -59,562 | 3.84% | 1,014,072,007 |
| 2020-09-09 | 2020-09-07 | 13.615 | 74,544,132 | -109,390 | 3.84% | 1,014,882,916 |
| 2020-09-08 | 2020-09-04 | 13.537 | 74,653,522 | -5,061 | 3.84% | 1,010,619,158 |
| 2020-09-07 | 2020-09-03 | 13.486 | 74,658,583 | -115,619 | 3.84% | 1,006,852,045 |
| 2020-09-04 | 2020-09-02 | 13.358 | 74,774,202 | +318,378 | 3.85% | 998,807,375 |
| 2020-09-03 | 2020-09-01 | 13.358 | 74,455,824 | +36,594 | 3.83% | 994,554,594 |
| 2020-09-02 | 2020-08-31 | 13.101 | 74,419,230 | -926,061 | 3.83% | 974,949,135 |
| 2020-09-01 | 2020-08-28 | 12.998 | 75,345,291 | +458,187 | 3.88% | 979,339,432 |
| 2020-08-31 | 2020-08-27 | 11.726 | 74,887,104 | +34,647 | 3.86% | 878,161,571 |
| 2020-08-28 | 2020-08-26 | 12.060 | 74,852,457 | +72,797 | 3.85% | 902,751,600 |
| 2020-08-27 | 2020-08-25 | 12.137 | 74,779,660 | +384,619 | 3.85% | 907,636,409 |
| 2020-08-26 | 2020-08-24 | 12.125 | 74,395,041 | +167,784 | 3.83% | 902,012,583 |
| 2020-08-25 | 2020-08-21 | 12.253 | 74,227,257 | -22,969 | 3.82% | 909,511,932 |
| 2020-08-24 | 2020-08-20 | 12.150 | 74,250,226 | +136,252 | 3.82% | 902,164,078 |
| 2020-08-21 | 2020-08-19 | 12.215 | 74,113,974 | +4,282 | 3.82% | 905,268,132 |
| 2020-08-20 | 2020-08-18 | 12.176 | 74,109,692 | -74,743 | 3.82% | 902,360,259 |
| 2020-08-19 | 2020-08-17 | 12.523 | 74,184,435 | +11,289 | 3.82% | 928,996,384 |
| 2020-08-18 | 2020-08-14 | 12.202 | 74,173,146 | -295,861 | 3.82% | 905,038,219 |
| 2020-08-17 | 2020-08-13 | 12.125 | 74,469,007 | -406,029 | 3.84% | 902,909,394 |
| 2020-08-14 | 2020-08-12 | 12.292 | 74,875,036 | -2,725 | 3.86% | 920,334,275 |
| 2020-08-13 | 2020-08-11 | 12.330 | 74,877,761 | -29,586 | 3.86% | 923,252,935 |
| 2020-08-12 | 2020-08-10 | 11.598 | 74,907,347 | +15,961 | 3.86% | 868,777,932 |
| 2020-08-11 | 2020-08-07 | 11.470 | 74,891,386 | +124,183 | 3.86% | 858,973,847 |
| 2020-08-10 | 2020-08-06 | 11.611 | 74,767,203 | +65,012 | 3.85% | 868,112,839 |
| 2020-08-07 | 2020-08-05 | 11.470 | 74,702,191 | -966,438 | 3.85% | 856,803,857 |
| 2020-08-06 | 2020-08-04 | 11.688 | 75,668,629 | +214,888 | 3.90% | 884,410,463 |
| 2020-08-05 | 2020-08-03 | 11.444 | 75,453,741 | +40,486 | 3.89% | 863,485,592 |
| 2020-08-04 | 2020-07-31 | 11.598 | 75,413,255 | -29,975 | 3.88% | 874,645,470 |
| 2020-08-03 | 2020-07-30 | 11.315 | 75,443,230 | -6,229 | 3.89% | 853,675,459 |
| 2020-07-31 | 2020-07-29 | 11.457 | 75,449,459 | -1,557 | 3.89% | 864,405,654 |
| 2020-07-30 | 2020-07-28 | 11.200 | 75,451,016 | +3,114 | 3.89% | 845,041,799 |
| 2020-07-29 | 2020-07-27 | 11.046 | 75,447,902 | -383,061 | 3.89% | 833,378,387 |
| 2020-07-28 | 2020-07-24 | 11.470 | 75,830,963 | -278,068 | 3.91% | 869,750,415 |
| 2020-07-27 | 2020-07-23 | 11.739 | 76,109,031 | +54,112 | 3.92% | 893,468,000 |
| 2020-07-24 | 2020-07-22 | 11.367 | 76,054,919 | +202,431 | 3.92% | 864,504,370 |
| 2020-07-23 | 2020-07-21 | 11.752 | 75,852,488 | -86,034 | 3.91% | 891,430,602 |
| 2020-07-22 | 2020-07-20 | 11.958 | 75,938,522 | +779 | 3.91% | 908,047,225 |
| 2020-07-21 | 2020-07-17 | 11.341 | 75,937,743 | -2,336 | 3.91% | 861,221,777 |
| 2020-07-20 | 2020-07-16 | 10.840 | 75,940,079 | -243,695 | 3.91% | 823,208,992 |
| 2020-07-17 | 2020-07-15 | 10.969 | 76,183,774 | +381,504 | 3.92% | 835,635,666 |
| 2020-07-15 | 2020-07-13 | 11.315 | 75,802,270 | -204,377 | 3.90% | 857,738,164 |
| 2020-07-14 | 2020-07-10 | 11.303 | 76,006,647 | +522,038 | 3.91% | 859,074,565 |
| 2020-07-13 | 2020-07-09 | 11.637 | 75,484,609 | -32,701 | 3.89% | 878,381,584 |
| 2020-07-10 | 2020-07-08 | 11.804 | 75,517,310 | -778 | 3.89% | 891,371,281 |
| 2020-07-09 | 2020-07-07 | 11.932 | 75,518,088 | +61,118 | 3.89% | 901,079,925 |
| 2020-07-08 | 2020-07-06 | 12.266 | 75,456,970 | +102,773 | 3.89% | 925,548,855 |
| 2020-07-07 | 2020-07-03 | 11.470 | 75,354,197 | +36,983 | 3.88% | 864,282,102 |
| 2020-07-06 | 2020-07-02 | 11.238 | 75,317,214 | -320,386 | 3.88% | 846,445,332 |
| 2020-07-03 | 2020-06-30 | 9.941 | 75,637,600 | -494,788 | 3.90% | 751,926,369 |
| 2020-07-02 | 2020-06-29 | 9.915 | 76,132,388 | +9,732 | 3.92% | 754,889,469 |
| 2020-06-30 | 2020-06-26 | 9.826 | 76,122,656 | +21,411 | 3.92% | 747,948,994 |
| 2020-06-29 | 2020-06-24 | 9.915 | 76,101,245 | -7,396 | 3.92% | 754,580,671 |
| 2020-06-26 | 2020-06-23 | 10.172 | 76,108,641 | +23,746 | 3.92% | 774,204,628 |
| 2020-06-24 | 2020-06-22 | 10.121 | 76,084,895 | +161,945 | 3.92% | 770,054,171 |
| 2020-06-23 | 2020-06-19 | 10.442 | 75,922,950 | -595,614 | 3.91% | 792,793,780 |
| 2020-06-22 | 2020-06-18 | 10.571 | 76,518,564 | -284,182 | 3.94% | 808,841,192 |
| 2020-06-19 | 2020-06-17 | 10.558 | 76,802,746 | +203,988 | 3.96% | 810,858,698 |
| 2020-06-18 | 2020-06-16 | 11.266 | 76,598,758 | -3,114 | 3.94% | 862,968,989 |
| 2020-06-17 | 2020-06-15 | 11.132 | 76,601,872 | +2,945,800 | 3.95% | 852,766,776 |
| 2020-06-16 | 2020-06-12 | 11.426 | 73,656,072 | +51,325 | 3.95% | 841,628,739 |
| 2020-06-15 | 2020-06-11 | 11.199 | 73,604,747 | -816,205 | 3.94% | 824,319,797 |
| 2020-06-12 | 2020-06-10 | 11.533 | 74,420,952 | -182,202 | 3.99% | 858,325,281 |
| 2020-06-11 | 2020-06-09 | 11.908 | 74,603,154 | +75,948 | 4.00% | 888,343,195 |
| 2020-06-10 | 2020-06-08 | 10.959 | 74,527,206 | -251,042 | 3.99% | 816,722,612 |
| 2020-06-09 | 2020-06-05 | 10.879 | 74,778,248 | +1,497 | 4.01% | 813,477,561 |
| 2020-06-08 | 2020-06-04 | 10.825 | 74,776,751 | +6,360 | 4.01% | 809,463,923 |
| 2020-06-05 | 2020-06-03 | 10.852 | 74,770,391 | +208,765 | 4.01% | 811,393,582 |
| 2020-06-04 | 2020-06-02 | 10.798 | 74,561,626 | +233,832 | 4.00% | 805,142,253 |
| 2020-06-03 | 2020-06-01 | 10.825 | 74,327,794 | -4,115 | 3.98% | 804,603,930 |
| 2020-06-02 | 2020-05-29 | 10.317 | 74,331,909 | +126,830 | 3.98% | 766,899,534 |
| 2020-06-01 | 2020-05-28 | 10.224 | 74,205,079 | +111,866 | 3.98% | 758,649,113 |
| 2020-05-29 | 2020-05-27 | 10.317 | 74,093,213 | -417,427 | 3.97% | 764,436,852 |
| 2020-05-28 | 2020-05-26 | 10.585 | 74,510,640 | -150,027 | 3.99% | 788,659,179 |
| 2020-05-27 | 2020-05-25 | 10.143 | 74,660,667 | -19,080 | 4.00% | 757,320,179 |
| 2020-05-26 | 2020-05-22 | 9.863 | 74,679,747 | -247,405 | 4.00% | 736,554,839 |
| 2020-05-25 | 2020-05-21 | 10.598 | 74,927,152 | +69,588 | 4.61% | 794,069,106 |
| 2020-05-22 | 2020-05-20 | 10.598 | 74,857,564 | +1,871 | 4.61% | 793,331,621 |
| 2020-05-21 | 2020-05-19 | 10.758 | 74,855,693 | -51,630 | 4.61% | 805,316,510 |
| 2020-05-20 | 2020-05-18 | 10.732 | 74,907,323 | -1,122 | 4.61% | 803,869,793 |
| 2020-05-19 | 2020-05-15 | 10.598 | 74,908,445 | -7,483 | 4.61% | 793,870,852 |
| 2020-05-18 | 2020-05-14 | 10.558 | 74,915,928 | -10,102 | 4.61% | 790,946,561 |
| 2020-05-15 | 2020-05-13 | 10.732 | 74,926,030 | -14,965 | 4.61% | 804,070,547 |
| 2020-05-14 | 2020-05-12 | 10.879 | 74,940,995 | +45,270 | 4.61% | 815,248,009 |
| 2020-05-13 | 2020-05-11 | 10.959 | 74,895,725 | +4,115 | 4.61% | 820,761,107 |
| 2020-05-12 | 2020-05-08 | 10.852 | 74,891,610 | -20,577 | 4.61% | 812,709,027 |
| 2020-05-11 | 2020-05-07 | 10.571 | 74,912,187 | -4,489 | 4.61% | 791,908,212 |
| 2020-05-08 | 2020-05-06 | 10.665 | 74,916,676 | +1,085,729 | 4.61% | 798,964,124 |
| 2020-05-07 | 2020-05-05 | 10.758 | 73,830,947 | +74,525 | 4.55% | 794,292,033 |
| 2020-05-06 | 2020-05-04 | 10.691 | 73,756,422 | -107,002 | 4.54% | 788,561,763 |
| 2020-05-05 | 2020-04-29 | 11.213 | 73,863,424 | -937,573 | 4.55% | 828,203,924 |
| 2020-05-04 | 2020-04-28 | 10.518 | 74,800,997 | -14,591 | 4.60% | 786,734,157 |
| 2020-04-29 | 2020-04-27 | 10.130 | 74,815,588 | +17,210 | 4.61% | 757,891,762 |
| 2020-04-28 | 2020-04-24 | 9.368 | 74,798,378 | -366,588 | 4.60% | 700,738,672 |
| 2020-04-27 | 2020-04-23 | 9.529 | 75,164,966 | +584,370 | 4.63% | 716,227,319 |
| 2020-04-24 | 2020-04-22 | 9.823 | 74,580,596 | -281,759 | 4.59% | 732,586,778 |
| 2020-04-23 | 2020-04-21 | 9.809 | 74,862,355 | +1,071,885 | 4.61% | 734,353,945 |
| 2020-04-22 | 2020-04-20 | 10.063 | 73,790,470 | -209,513 | 4.54% | 742,576,395 |
| 2020-04-21 | 2020-04-17 | 10.344 | 73,999,983 | -62,480 | 4.56% | 765,452,891 |
| 2020-04-20 | 2020-04-16 | 10.010 | 74,062,463 | -1,212,934 | 4.56% | 741,354,376 |
| 2020-04-17 | 2020-04-15 | 9.916 | 75,275,397 | -947,301 | 4.63% | 746,453,652 |
| 2020-04-16 | 2020-04-14 | 10.117 | 76,222,698 | -3,340,245 | 4.69% | 771,127,309 |
| 2020-04-15 | 2020-04-09 | 10.277 | 79,562,943 | -206,146 | 4.90% | 817,679,418 |
| 2020-04-14 | 2020-04-08 | 10.170 | 79,769,089 | -302,672 | 4.91% | 811,269,551 |
| 2020-04-09 | 2020-04-07 | 10.304 | 80,071,761 | -65,847 | 4.93% | 825,048,816 |
| 2020-04-08 | 2020-04-06 | 10.050 | 80,137,608 | +3,367 | 4.93% | 805,378,632 |
| 2020-04-07 | 2020-04-03 | 9.890 | 80,134,241 | +66,595 | 4.93% | 792,493,547 |
| 2020-04-06 | 2020-04-02 | 9.783 | 80,067,646 | +60,609 | 4.93% | 783,274,573 |
| 2020-04-03 | 2020-04-01 | 9.596 | 80,007,037 | +181,983 | 4.93% | 767,712,335 |
| 2020-04-02 | 2020-03-31 | 9.422 | 79,825,054 | +414,912 | 4.91% | 752,097,639 |
| 2020-04-01 | 2020-03-30 | 9.048 | 79,410,142 | -1,278,033 | 4.89% | 718,473,126 |
| 2020-03-31 | 2020-03-27 | 9.422 | 80,688,175 | -3,141,362 | 4.97% | 760,229,813 |
| 2020-03-30 | 2020-03-26 | 8.927 | 83,829,537 | -3,102,073 | 5.16% | 748,375,252 |
| 2020-03-27 | 2020-03-25 | 9.275 | 86,931,610 | -232,709 | 5.35% | 806,274,790 |
| 2020-03-26 | 2020-03-24 | 8.927 | 87,164,319 | -183,153 | 5.37% | 778,146,003 |
| 2020-03-25 | 2020-03-23 | 9.462 | 87,347,472 | +1,948,757 | 5.38% | 826,474,551 |
| 2020-03-24 | 2020-03-20 | 11.079 | 85,398,715 | -563,816 | 5.26% | 946,132,048 |
| 2020-03-23 | 2020-03-19 | 10.063 | 85,962,531 | -929,267 | 5.29% | 865,067,622 |
| 2020-03-20 | 2020-03-18 | 10.678 | 86,891,798 | -57,616 | 5.35% | 927,836,494 |
| 2020-03-19 | 2020-03-17 | 11.453 | 86,949,414 | -182,202 | 5.35% | 995,848,718 |
| 2020-03-18 | 2020-03-16 | 11.614 | 87,131,616 | -55,372 | 5.36% | 1,011,908,939 |
| 2020-03-17 | 2020-03-13 | 12.429 | 87,186,988 | -670,724 | 5.37% | 1,083,628,729 |
| 2020-03-16 | 2020-03-12 | 12.576 | 87,857,712 | -679,048 | 5.41% | 1,104,880,731 |
| 2020-03-13 | 2020-03-11 | 13.605 | 88,536,760 | -273,863 | 5.45% | 1,204,529,082 |
| 2020-03-12 | 2020-03-10 | 13.872 | 88,810,623 | -586,638 | 5.47% | 1,231,992,765 |
| 2020-03-11 | 2020-03-09 | 13.632 | 89,397,261 | -84,479 | 5.50% | 1,218,625,529 |
| 2020-03-10 | 2020-03-06 | 14.781 | 89,481,740 | +14,367 | 5.51% | 1,322,621,063 |
| 2020-03-09 | 2020-03-05 | 15.235 | 89,467,373 | +87,172 | 5.51% | 1,363,061,415 |
| 2020-03-06 | 2020-03-04 | 15.182 | 89,380,201 | +465,869 | 5.50% | 1,356,955,312 |
| 2020-03-05 | 2020-03-03 | 14.567 | 88,914,332 | -12,721 | 5.47% | 1,295,221,829 |
| 2020-03-04 | 2020-03-02 | 14.567 | 88,927,053 | -31,427 | 5.47% | 1,295,407,137 |
| 2020-03-03 | 2020-02-28 | 13.712 | 88,958,480 | +60,610 | 5.48% | 1,219,777,454 |
| 2020-03-02 | 2020-02-27 | 13.899 | 88,897,870 | +349,812 | 5.47% | 1,235,579,181 |
| 2020-02-28 | 2020-02-26 | 13.712 | 88,548,058 | +5,238 | 5.45% | 1,214,149,845 |
| 2020-02-27 | 2020-02-25 | 13.632 | 88,542,820 | -132,970 | 5.45% | 1,206,978,152 |
| 2020-02-26 | 2020-02-24 | 13.444 | 88,675,790 | +42,277 | 5.46% | 1,192,199,497 |
| 2020-02-25 | 2020-02-21 | 13.284 | 88,633,513 | +269,449 | 5.46% | 1,177,416,817 |
| 2020-02-24 | 2020-02-20 | 13.418 | 88,364,064 | +123,090 | 5.44% | 1,185,646,658 |
| 2020-02-21 | 2020-02-19 | 13.738 | 88,240,974 | +754,997 | 5.43% | 1,212,297,739 |
| 2020-02-20 | 2020-02-18 | 12.816 | 87,485,977 | +43,399 | 5.39% | 1,121,251,251 |
| 2020-02-19 | 2020-02-17 | 13.177 | 87,442,578 | -65,847 | 5.38% | 1,152,247,449 |
| 2020-02-18 | 2020-02-14 | 13.444 | 87,508,425 | -266,382 | 5.39% | 1,176,504,886 |
| 2020-02-17 | 2020-02-13 | 13.017 | 87,774,807 | +233,084 | 5.40% | 1,142,548,718 |
| 2020-02-14 | 2020-02-12 | 12.856 | 87,541,723 | +399,198 | 5.39% | 1,125,475,510 |
| 2020-02-13 | 2020-02-11 | 12.843 | 87,142,525 | +387,226 | 5.36% | 1,119,178,644 |
| 2020-02-12 | 2020-02-10 | 12.362 | 86,755,299 | +2,153,725 | 5.34% | 1,072,466,242 |
| 2020-02-11 | 2020-02-07 | 12.456 | 84,601,574 | +314,243 | 5.21% | 1,053,756,442 |
| 2020-02-10 | 2020-02-06 | 12.763 | 84,287,331 | +881,701 | 5.19% | 1,075,750,510 |
| 2020-02-07 | 2020-02-05 | 12.482 | 83,405,630 | +573,917 | 5.13% | 1,041,089,654 |
| 2020-02-06 | 2020-02-04 | 12.723 | 82,831,713 | -108,872 | 5.10% | 1,053,851,647 |
| 2020-02-05 | 2020-02-03 | 12.456 | 82,940,585 | -267,504 | 5.11% | 1,033,067,963 |
| 2020-02-04 | 2020-01-31 | 12.456 | 83,208,089 | -1,095,901 | 5.12% | 1,036,399,864 |
| 2020-02-03 | 2020-01-30 | 12.442 | 84,303,990 | +112,239 | 5.19% | 1,048,923,216 |
| 2020-01-31 | 2020-01-29 | 12.870 | 84,191,751 | +47,141 | 5.18% | 1,083,531,936 |
| 2020-01-30 | 2020-01-24 | 13.578 | 84,144,610 | +259,273 | 5.18% | 1,142,525,487 |
| 2020-01-29 | 2020-01-22 | 14.220 | 83,885,337 | +29,182 | 5.16% | 1,192,816,310 |
| 2020-01-23 | 2020-01-21 | 13.738 | 83,856,155 | -512,388 | 5.16% | 1,152,056,947 |
| 2020-01-22 | 2020-01-20 | 14.380 | 84,368,543 | +2,069,845 | 5.19% | 1,213,217,616 |
| 2020-01-21 | 2020-01-17 | 14.754 | 82,298,698 | +125,708 | 5.07% | 1,214,249,477 |
| 2020-01-20 | 2020-01-16 | 14.941 | 82,172,990 | +1,749,693 | 5.06% | 1,227,769,330 |
| 2020-01-17 | 2020-01-15 | 14.594 | 80,423,297 | -300,106 | 4.95% | 1,173,681,878 |
| 2020-01-16 | 2020-01-14 | 14.781 | 80,723,403 | +41,454 | 4.97% | 1,193,164,919 |
| 2020-01-15 | 2020-01-13 | 15.102 | 80,681,949 | +693,639 | 4.97% | 1,218,430,359 |
| 2020-01-14 | 2020-01-10 | 14.727 | 79,988,310 | -15,339 | 4.92% | 1,178,023,632 |
| 2020-01-13 | 2020-01-09 | 14.327 | 80,003,649 | +125,708 | 4.93% | 1,146,173,778 |
| 2020-01-10 | 2020-01-08 | 14.353 | 79,877,941 | -793,837 | 4.92% | 1,146,507,844 |
| 2020-01-09 | 2020-01-07 | 13.926 | 80,671,778 | +688,808 | 4.97% | 1,123,402,109 |
| 2020-01-08 | 2020-01-06 | 13.926 | 79,982,970 | +1,880,312 | 4.92% | 1,113,810,052 |
| 2020-01-07 | 2020-01-03 | 13.324 | 78,102,658 | +404,735 | 4.81% | 1,040,655,202 |
| 2020-01-06 | 2020-01-02 | 13.364 | 77,697,923 | -441,475 | 4.78% | 1,038,377,566 |
| 2020-01-03 | 2019-12-31 | 12.790 | 78,139,398 | +2,222,865 | 4.81% | 999,373,631 |
| 2020-01-02 | 2019-12-27 | 12.121 | 75,916,533 | -1,388,402 | 4.67% | 920,215,492 |
| 2019-12-30 | 2019-12-24 | 11.974 | 77,304,935 | +866,710 | 4.76% | 925,680,502 |
| 2019-12-27 | 2019-12-20 | 11.774 | 76,438,225 | +1,870 | 4.71% | 899,979,028 |
| 2019-12-23 | 2019-12-19 | 11.600 | 76,436,355 | -2,993 | 4.71% | 886,677,282 |
| 2019-12-20 | 2019-12-18 | 11.507 | 76,439,348 | +467,816 | 4.71% | 879,561,098 |
| 2019-12-19 | 2019-12-17 | 11.373 | 75,971,532 | +1,325,525 | 4.68% | 864,025,045 |
| 2019-12-18 | 2019-12-16 | 11.573 | 74,646,007 | +802,512 | 4.60% | 863,913,699 |
| 2019-12-17 | 2019-12-13 | 11.320 | 73,843,495 | +415,286 | 4.55% | 835,875,394 |
| 2019-12-16 | 2019-12-12 | 11.333 | 73,428,209 | +171,726 | 4.52% | 832,155,858 |
| 2019-12-13 | 2019-12-11 | 11.066 | 73,256,483 | -26,563 | 4.51% | 810,629,284 |
| 2019-12-12 | 2019-12-10 | 10.798 | 73,283,046 | +47,889 | 4.51% | 791,335,703 |
| 2019-12-11 | 2019-12-09 | 10.705 | 73,235,157 | -128,552 | 4.51% | 783,967,430 |
| 2019-12-10 | 2019-12-06 | 10.558 | 73,363,709 | +74,827 | 4.52% | 774,558,560 |
| 2019-12-09 | 2019-12-05 | 10.598 | 73,288,882 | +54,024 | 4.51% | 776,706,914 |
| 2019-12-06 | 2019-12-04 | 10.651 | 73,234,858 | +188,936 | 4.51% | 780,049,302 |
| 2019-12-05 | 2019-12-03 | 10.892 | 73,045,922 | +647,248 | 4.50% | 795,608,604 |
| 2019-12-04 | 2019-12-02 | 11.026 | 72,398,674 | +492,731 | 4.46% | 798,234,415 |
| 2019-12-03 | 2019-11-29 | 10.772 | 71,905,943 | +1,187,493 | 4.43% | 774,543,324 |
| 2019-12-02 | 2019-11-28 | 10.785 | 70,718,450 | +2,619 | 4.35% | 762,697,206 |
| 2019-11-29 | 2019-11-27 | 10.865 | 70,715,831 | +42,276 | 4.35% | 768,339,361 |
| 2019-11-28 | 2019-11-26 | 10.798 | 70,673,555 | +406,307 | 4.35% | 763,157,516 |
| 2019-11-27 | 2019-11-25 | 10.825 | 70,267,248 | +5,612 | 4.33% | 760,648,216 |
| 2019-11-26 | 2019-11-22 | 10.651 | 70,261,636 | +24,693 | 4.33% | 748,380,506 |
| 2019-11-25 | 2019-11-21 | 10.732 | 70,236,943 | +407,066 | 4.32% | 753,749,494 |
| 2019-11-22 | 2019-11-20 | 10.892 | 69,829,877 | +162,151 | 4.30% | 760,579,776 |
| 2019-11-21 | 2019-11-19 | 11.106 | 69,667,726 | +20,577 | 4.29% | 773,710,599 |
| 2019-11-20 | 2019-11-18 | 11.052 | 69,647,149 | +1,228,872 | 4.29% | 769,758,937 |
| 2019-11-19 | 2019-11-15 | 10.745 | 68,418,277 | +969,000 | 4.21% | 735,146,796 |
| 2019-11-18 | 2019-11-14 | 10.852 | 67,449,277 | +734,869 | 4.15% | 731,946,292 |
| 2019-11-15 | 2019-11-13 | 11.052 | 66,714,408 | +346,636 | 4.11% | 737,345,499 |
| 2019-11-14 | 2019-11-12 | 11.226 | 66,367,772 | +324,168 | 4.09% | 745,044,841 |
| 2019-11-13 | 2019-11-11 | 11.066 | 66,043,604 | +820,096 | 4.07% | 730,814,219 |
| 2019-11-12 | 2019-11-08 | 11.279 | 65,223,508 | +1,835,641 | 4.02% | 735,685,993 |
| 2019-11-11 | 2019-11-07 | 10.838 | 63,387,867 | -125,211 | 3.90% | 687,025,536 |
| 2019-11-08 | 2019-11-06 | 10.959 | 63,513,078 | -411,870 | 3.91% | 696,021,892 |
| 2019-11-07 | 2019-11-05 | 10.478 | 63,924,948 | +203,901 | 3.94% | 669,780,244 |
| 2019-11-06 | 2019-11-04 | 10.384 | 63,721,047 | +612,352 | 3.92% | 661,682,744 |
| 2019-11-05 | 2019-11-01 | 10.023 | 63,108,695 | -705,986 | 3.89% | 632,552,170 |
| 2019-11-04 | 2019-10-31 | 9.689 | 63,814,681 | -131,695 | 3.93% | 618,307,474 |
| 2019-11-01 | 2019-10-30 | 9.943 | 63,946,376 | +10,102 | 3.94% | 635,820,842 |
| 2019-10-31 | 2019-10-29 | 9.996 | 63,936,274 | +151,018 | 3.94% | 639,138,249 |
| 2019-10-30 | 2019-10-28 | 9.903 | 63,785,256 | +742,391 | 3.93% | 631,661,487 |
| 2019-10-29 | 2019-10-25 | 9.903 | 63,042,865 | -102,138 | 3.88% | 624,309,634 |
| 2019-10-28 | 2019-10-24 | 9.930 | 63,145,003 | +20,259 | 3.89% | 627,008,877 |
| 2019-10-25 | 2019-10-23 | 9.823 | 63,124,744 | +94,281 | 3.89% | 620,058,772 |
| 2019-10-24 | 2019-10-22 | 9.769 | 63,030,463 | -209,888 | 3.88% | 615,763,244 |
| 2019-10-23 | 2019-10-21 | 10.010 | 63,240,351 | +1,497 | 3.89% | 633,026,625 |
| 2019-10-22 | 2019-10-18 | 9.876 | 63,238,854 | -11,972 | 3.89% | 624,560,216 |
| 2019-10-21 | 2019-10-17 | 9.783 | 63,250,826 | +516,675 | 3.89% | 618,761,338 |
| 2019-10-18 | 2019-10-16 | 9.743 | 62,734,151 | +10,850 | 3.86% | 611,191,690 |
| 2019-10-17 | 2019-10-15 | 9.555 | 62,723,301 | +788,695 | 3.86% | 599,350,449 |
| 2019-10-16 | 2019-10-14 | 9.515 | 61,934,606 | +1,614,712 | 3.81% | 589,330,964 |
| 2019-10-15 | 2019-10-11 | 9.302 | 60,319,894 | +653,233 | 3.71% | 561,068,254 |
| 2019-10-14 | 2019-10-10 | 8.994 | 59,666,661 | +58,365 | 3.67% | 536,651,919 |
| 2019-10-11 | 2019-10-09 | 9.128 | 59,608,296 | +194,722 | 3.67% | 544,093,200 |
| 2019-10-10 | 2019-10-08 | 9.128 | 59,413,574 | +76,108 | 3.66% | 542,315,814 |
| 2019-10-09 | 2019-10-04 | 8.954 | 59,337,466 | +219,717 | 3.65% | 531,312,075 |
| 2019-10-08 | 2019-10-03 | 8.887 | 59,117,749 | +222,234 | 3.64% | 525,394,379 |
| 2019-10-04 | 2019-10-02 | 8.593 | 58,895,515 | +142,951 | 3.63% | 506,103,201 |
| 2019-10-03 | 2019-09-30 | 8.486 | 58,752,564 | +126,979 | 3.62% | 498,593,298 |
| 2019-10-02 | 2019-09-27 | 8.179 | 58,625,585 | +336,045 | 3.61% | 479,495,459 |
| 2019-09-30 | 2019-09-26 | 8.299 | 58,289,540 | +106,718 | 3.59% | 483,757,950 |
| 2019-09-27 | 2019-09-25 | 8.219 | 58,182,822 | +4,864 | 3.58% | 478,206,841 |
| 2019-09-26 | 2019-09-24 | 8.353 | 58,177,958 | +120,844 | 3.58% | 485,941,935 |
| 2019-09-25 | 2019-09-23 | 8.420 | 58,057,114 | +1,014,082 | 3.57% | 488,812,024 |
| 2019-09-24 | 2019-09-20 | 8.567 | 57,043,032 | -2,702,799 | 3.51% | 488,659,693 |
| 2019-09-23 | 2019-09-19 | 8.473 | 59,745,831 | +1,496 | 3.68% | 506,224,023 |
| 2019-09-20 | 2019-09-18 | 8.486 | 59,744,335 | +106,628 | 3.68% | 507,009,788 |
| 2019-09-19 | 2019-09-17 | 8.406 | 59,637,707 | -64,735 | 3.67% | 501,322,815 |
| 2019-09-18 | 2019-09-16 | 8.673 | 59,702,442 | -178,903 | 3.68% | 517,824,601 |
| 2019-09-17 | 2019-09-13 | 8.861 | 59,881,345 | -387,974 | 3.69% | 530,580,106 |
| 2019-09-13 | 2019-09-11 | 8.647 | 60,269,319 | -358,319 | 3.71% | 521,130,453 |
| 2019-09-12 | 2019-09-10 | 8.473 | 60,627,638 | -936,101 | 3.73% | 513,695,539 |
| 2019-09-11 | 2019-09-09 | 8.420 | 61,563,739 | -473,332 | 3.79% | 518,336,062 |
| 2019-09-10 | 2019-09-06 | 8.673 | 62,037,071 | +766,367 | 3.82% | 538,073,829 |
| 2019-09-09 | 2019-09-05 | 8.647 | 61,270,704 | -303,590 | 3.77% | 529,789,124 |
| 2019-09-06 | 2019-09-04 | 8.687 | 61,574,294 | +795,777 | 3.79% | 534,882,864 |
| 2019-09-05 | 2019-09-03 | 8.580 | 60,778,517 | +292,828 | 3.74% | 521,472,024 |
| 2019-09-04 | 2019-09-02 | 8.673 | 60,485,689 | -473,276 | 3.72% | 524,618,035 |
| 2019-09-03 | 2019-08-30 | 8.647 | 60,958,965 | -759,861 | 3.75% | 527,093,612 |
| 2019-09-02 | 2019-08-29 | 8.887 | 61,718,826 | -492,955 | 3.80% | 548,510,807 |
| 2019-08-30 | 2019-08-28 | 9.435 | 62,211,781 | +204,575 | 3.83% | 586,979,890 |
| 2019-08-29 | 2019-08-27 | 9.649 | 62,007,206 | +1,699,179 | 3.82% | 598,308,603 |
| 2019-08-28 | 2019-08-26 | 9.288 | 60,308,027 | +5,397,064 | 3.71% | 560,151,899 |
| 2019-08-27 | 2019-08-23 | 9.475 | 54,910,963 | +1,146,552 | 3.38% | 520,296,833 |
| 2019-08-26 | 2019-08-22 | 9.475 | 53,764,411 | +6,160,860 | 3.31% | 509,432,930 |
| 2019-08-23 | 2019-08-21 | 9.462 | 47,603,551 | -1,644,558 | 2.93% | 450,420,860 |
| 2019-08-22 | 2019-08-20 | 8.847 | 49,248,109 | +700,112 | 3.03% | 435,705,895 |
| 2019-08-21 | 2019-08-19 | 8.433 | 48,547,997 | -198,439 | 2.99% | 409,398,798 |
| 2019-08-20 | 2019-08-16 | 8.045 | 48,746,436 | +2,150,754 | 3.00% | 392,179,824 |
| 2019-08-19 | 2019-08-15 | 8.139 | 46,595,682 | +1,123 | 2.87% | 379,235,385 |
| 2019-08-16 | 2019-08-14 | 8.045 | 46,594,559 | -1,278,407 | 2.87% | 374,867,322 |
| 2019-08-15 | 2019-08-13 | 7.925 | 47,872,966 | -1,453,800 | 2.95% | 379,394,400 |
| 2019-08-14 | 2019-08-12 | 8.206 | 49,326,766 | -280,298 | 3.04% | 404,759,361 |
| 2019-08-13 | 2019-08-09 | 7.952 | 49,607,064 | -524,533 | 3.05% | 394,463,094 |
| 2019-08-12 | 2019-08-08 | 7.952 | 50,131,597 | +190,486 | 3.09% | 398,634,051 |
| 2019-08-09 | 2019-08-07 | 7.751 | 49,941,111 | -929,716 | 3.07% | 387,107,941 |
| 2019-08-08 | 2019-08-06 | 7.872 | 50,870,827 | -2,133,608 | 3.13% | 400,433,110 |
| 2019-08-07 | 2019-08-05 | 7.725 | 53,004,435 | +432,853 | 3.26% | 409,435,915 |
| 2019-08-06 | 2019-08-02 | 8.072 | 52,571,582 | -705,238 | 3.24% | 424,359,444 |
| 2019-08-05 | 2019-08-01 | 7.644 | 53,276,820 | +1,871 | 3.28% | 407,267,928 |
| 2019-08-02 | 2019-07-31 | 7.925 | 53,274,949 | -146,285 | 3.28% | 422,205,244 |
| 2019-08-01 | 2019-07-30 | 8.019 | 53,421,234 | -14,591 | 3.29% | 428,362,114 |
| 2019-07-31 | 2019-07-29 | 7.671 | 53,435,825 | -2,245 | 3.29% | 409,911,685 |
| 2019-07-30 | 2019-07-26 | 7.791 | 53,438,070 | -23,945 | 3.29% | 416,356,363 |
| 2019-07-29 | 2019-07-25 | 7.765 | 53,462,015 | +19,504 | 3.29% | 415,113,964 |
| 2019-07-26 | 2019-07-24 | 7.658 | 53,442,511 | -707,857 | 3.29% | 409,248,753 |
| 2019-07-25 | 2019-07-23 | 7.524 | 54,150,368 | +260,770 | 3.33% | 407,432,524 |
| 2019-07-24 | 2019-07-22 | 7.725 | 53,889,598 | +83,805 | 3.32% | 416,273,409 |
| 2019-07-23 | 2019-07-19 | 7.818 | 53,805,793 | -2,993 | 3.31% | 420,659,586 |
| 2019-07-22 | 2019-07-18 | 7.898 | 53,808,786 | -5,986 | 3.31% | 424,997,683 |
| 2019-07-19 | 2019-07-17 | 8.125 | 53,814,772 | -1,870 | 3.31% | 437,271,297 |
| 2019-07-18 | 2019-07-16 | 8.085 | 53,816,642 | -4,545 | 3.31% | 435,128,828 |
| 2019-07-16 | 2019-07-12 | 8.286 | 53,821,187 | +17,210 | 3.31% | 445,954,806 |
| 2019-07-11 | 2019-07-09 | 7.711 | 53,803,977 | +32,923 | 3.31% | 414,892,972 |
| 2019-07-10 | 2019-07-08 | 7.791 | 53,771,054 | +149,653 | 3.31% | 418,950,769 |
| 2019-07-09 | 2019-07-05 | 7.938 | 53,621,401 | +11,224 | 3.30% | 425,667,496 |
| 2019-07-08 | 2019-07-04 | 8.072 | 53,610,177 | -613,950 | 3.30% | 432,743,015 |
| 2019-07-05 | 2019-07-03 | 8.125 | 54,224,127 | +2,299,411 | 3.34% | 440,597,507 |
| 2019-07-04 | 2019-07-02 | 7.751 | 51,924,716 | +694,388 | 3.20% | 402,483,435 |
| 2019-07-03 | 2019-06-28 | 7.431 | 51,230,328 | -45,637 | 3.15% | 380,669,266 |
| 2019-07-02 | 2019-06-27 | 7.484 | 51,275,965 | +32,175 | 3.16% | 383,749,442 |
| 2019-06-26 | 2019-06-24 | 7.337 | 51,243,790 | -202,031 | 3.15% | 375,975,438 |
| 2019-06-25 | 2019-06-21 | 7.257 | 51,445,821 | +349,813 | 3.17% | 373,332,518 |
| 2019-06-24 | 2019-06-20 | 7.324 | 51,096,008 | +82,309 | 3.15% | 374,208,301 |
| 2019-06-21 | 2019-06-19 | 7.123 | 51,013,699 | -1,133,992 | 3.14% | 363,379,072 |
| 2019-06-20 | 2019-06-18 | 7.609 | 52,147,691 | +301,924 | 3.21% | 396,768,250 |
| 2019-06-19 | 2019-06-17 | 7.651 | 51,845,767 | +2,644,588 | 3.19% | 396,654,466 |
| 2019-06-18 | 2019-06-14 | 7.580 | 49,201,179 | +96,524 | 3.18% | 372,968,206 |
| 2019-06-17 | 2019-06-13 | 7.609 | 49,104,655 | -317,710 | 3.18% | 373,615,162 |
| 2019-06-14 | 2019-06-12 | 7.524 | 49,422,365 | -387,236 | 3.20% | 371,869,753 |
| 2019-06-13 | 2019-06-11 | 7.791 | 49,809,601 | -746,193 | 3.22% | 388,068,675 |
| 2019-06-12 | 2019-06-10 | 7.637 | 50,555,794 | -213,707 | 3.27% | 386,075,620 |
| 2019-06-11 | 2019-06-06 | 7.482 | 50,769,501 | +2,520,674 | 3.28% | 379,867,944 |
| 2019-06-10 | 2019-06-05 | 7.370 | 48,248,827 | +246,475 | 3.12% | 355,589,235 |
| 2019-06-06 | 2019-06-04 | 7.314 | 48,002,352 | +1,454,419 | 3.10% | 351,077,327 |
| 2019-06-05 | 2019-06-03 | 7.384 | 46,547,933 | +5,184,132 | 3.01% | 343,707,245 |
| 2019-06-04 | 2019-05-31 | 7.314 | 41,363,801 | +179,372 | 2.67% | 302,524,607 |
| 2019-06-03 | 2019-05-30 | 7.201 | 41,184,429 | -62,688 | 2.66% | 296,587,577 |
| 2019-05-31 | 2019-05-29 | 7.356 | 41,247,117 | +4,223,276 | 2.67% | 303,408,279 |
| 2019-05-30 | 2019-05-28 | 7.314 | 37,023,841 | +514,993 | 2.39% | 270,783,213 |
| 2019-05-29 | 2019-05-27 | 7.230 | 36,508,848 | -679,237 | 2.36% | 263,941,634 |
| 2019-05-28 | 2019-05-24 | 7.075 | 37,188,085 | -612,586 | 2.40% | 263,109,721 |
| 2019-05-27 | 2019-05-23 | 6.991 | 37,800,671 | -700,671 | 2.44% | 264,259,978 |
| 2019-05-24 | 2019-05-22 | 7.201 | 38,501,342 | +405,330 | 2.49% | 277,265,462 |
| 2019-05-23 | 2019-05-21 | 7.314 | 38,096,012 | -294,923 | 2.46% | 278,624,807 |
| 2019-05-22 | 2019-05-20 | 7.286 | 38,390,935 | +1,305,189 | 2.48% | 279,703,943 |
| 2019-05-21 | 2019-05-17 | 7.566 | 37,085,746 | +308,119 | 2.40% | 280,606,888 |
| 2019-05-20 | 2019-05-16 | 7.945 | 36,777,627 | +2,209 | 2.38% | 292,215,116 |
| 2019-05-17 | 2019-05-15 | 7.974 | 36,775,418 | -84,254 | 2.38% | 293,230,064 |
| 2019-05-16 | 2019-05-14 | 7.917 | 36,859,672 | -14,984,005 | 2.38% | 291,832,135 |
| 2019-05-15 | 2019-05-10 | 8.479 | 51,843,677 | +7,124 | 3.35% | 439,577,320 |
| 2019-05-14 | 2019-05-09 | 8.423 | 51,836,553 | -197,986 | 3.35% | 436,606,208 |
| 2019-05-10 | 2019-05-08 | 8.661 | 52,034,539 | -165,266 | 3.36% | 450,691,552 |
| 2019-05-09 | 2019-05-07 | 8.998 | 52,199,805 | -33,125 | 3.38% | 469,709,617 |
| 2019-05-08 | 2019-05-06 | 9.054 | 52,232,930 | -61,975 | 3.38% | 472,940,651 |
| 2019-05-07 | 2019-05-03 | 9.363 | 52,294,905 | -328,040 | 3.38% | 489,652,250 |
| 2019-05-06 | 2019-05-02 | 9.377 | 52,622,945 | +5,881 | 3.40% | 493,462,499 |
| 2019-05-03 | 2019-04-30 | 9.967 | 52,617,064 | +469,808 | 3.40% | 524,429,969 |
| 2019-05-02 | 2019-04-29 | 10.009 | 52,147,256 | -178,089 | 3.37% | 521,943,547 |
| 2019-04-30 | 2019-04-26 | 10.051 | 52,325,345 | +21,370 | 3.38% | 525,929,661 |
| 2019-04-29 | 2019-04-25 | 10.065 | 52,303,975 | +2,850 | 3.38% | 526,449,107 |
| 2019-04-26 | 2019-04-24 | 10.346 | 52,301,125 | +36,344 | 3.38% | 541,104,394 |
| 2019-04-25 | 2019-04-23 | 10.416 | 52,264,781 | +7,480 | 3.38% | 544,396,823 |
| 2019-04-24 | 2019-04-18 | 10.711 | 52,257,301 | +69,098 | 3.38% | 559,724,163 |
| 2019-04-23 | 2019-04-17 | 10.893 | 52,188,203 | +29,919 | 3.38% | 568,508,034 |
| 2019-04-18 | 2019-04-16 | 11.062 | 52,158,284 | +22,083 | 3.37% | 576,968,435 |
| 2019-04-17 | 2019-04-15 | 11.118 | 52,136,201 | +59,482 | 3.37% | 579,651,689 |
| 2019-04-15 | 2019-04-11 | 11.329 | 52,076,719 | -61,262 | 3.37% | 589,956,094 |
| 2019-04-12 | 2019-04-10 | 11.315 | 52,137,981 | +42,741 | 3.37% | 589,918,198 |
| 2019-04-11 | 2019-04-09 | 11.511 | 52,095,240 | -152,088 | 3.37% | 599,672,920 |
| 2019-04-10 | 2019-04-08 | 11.427 | 52,247,328 | -498,294 | 3.38% | 597,022,958 |
| 2019-04-09 | 2019-04-04 | 11.637 | 52,745,622 | +8,309 | 3.41% | 613,823,471 |
| 2019-04-08 | 2019-04-03 | 11.680 | 52,737,313 | +13,179 | 3.41% | 615,947,741 |
| 2019-04-04 | 2019-04-02 | 11.455 | 52,724,134 | +165,267 | 3.41% | 603,951,628 |
| 2019-04-03 | 2019-04-01 | 10.936 | 52,558,867 | -4,987 | 3.40% | 574,759,283 |
| 2019-04-02 | 2019-03-29 | 11.006 | 52,563,854 | +953,447 | 3.40% | 578,503,253 |
| 2019-04-01 | 2019-03-28 | 10.781 | 51,610,407 | -108,278 | 3.34% | 556,417,840 |
| 2019-03-29 | 2019-03-27 | 10.865 | 51,718,685 | -51,581 | 3.35% | 561,941,332 |
| 2019-03-28 | 2019-03-26 | 11.034 | 51,770,266 | -166,335 | 3.35% | 571,222,735 |
| 2019-03-27 | 2019-03-25 | 10.360 | 51,936,601 | +1,370,218 | 3.36% | 538,062,131 |
| 2019-03-26 | 2019-03-22 | 10.220 | 50,566,383 | -872,281 | 3.27% | 516,768,236 |
| 2019-03-25 | 2019-03-21 | 9.476 | 51,438,664 | -782,167 | 3.33% | 487,411,751 |
| 2019-03-22 | 2019-03-20 | 9.377 | 52,220,831 | +134,635 | 3.38% | 489,691,745 |
| 2019-03-21 | 2019-03-19 | 9.476 | 52,086,196 | +712 | 3.37% | 493,547,499 |
| 2019-03-20 | 2019-03-18 | 9.307 | 52,085,484 | -89,044 | 3.37% | 484,766,695 |
| 2019-03-19 | 2019-03-15 | 8.844 | 52,174,528 | -8,192 | 3.37% | 461,425,531 |
| 2019-03-18 | 2019-03-14 | 8.647 | 52,182,720 | +4,986 | 3.38% | 451,242,469 |
| 2019-03-15 | 2019-03-13 | 8.998 | 52,177,734 | -139,266 | 3.38% | 469,511,016 |
| 2019-03-14 | 2019-03-12 | 8.844 | 52,317,000 | -72,304 | 3.38% | 462,685,537 |
| 2019-03-13 | 2019-03-11 | 8.802 | 52,389,304 | -342,130 | 3.39% | 461,118,676 |
| 2019-03-12 | 2019-03-08 | 8.816 | 52,731,434 | -4,066 | 3.41% | 464,870,265 |
| 2019-03-11 | 2019-03-07 | 9.139 | 52,735,500 | -111,598 | 3.41% | 481,932,926 |
| 2019-03-08 | 2019-03-06 | 9.125 | 52,847,098 | +87,253 | 3.42% | 482,210,922 |
| 2019-03-07 | 2019-03-05 | 8.900 | 52,759,845 | -6,768 | 3.41% | 469,564,559 |
| 2019-03-06 | 2019-03-04 | 8.844 | 52,766,613 | +228,311 | 3.41% | 466,661,862 |
| 2019-03-05 | 2019-03-01 | 8.549 | 52,538,302 | -71,948 | 3.40% | 449,154,616 |
| 2019-03-04 | 2019-02-28 | 9.363 | 52,610,250 | +35,030 | 3.40% | 492,604,916 |
| 2019-03-01 | 2019-02-27 | 9.518 | 52,575,220 | +2,493 | 3.40% | 500,395,430 |
| 2019-02-28 | 2019-02-26 | 9.490 | 52,572,727 | +177,685 | 3.40% | 498,895,680 |
| 2019-02-27 | 2019-02-25 | 9.855 | 52,395,042 | +7,123 | 3.39% | 516,332,958 |
| 2019-02-26 | 2019-02-22 | 9.841 | 52,387,919 | -40,248 | 3.39% | 515,527,346 |
| 2019-02-25 | 2019-02-21 | 9.813 | 52,428,167 | -138,553 | 3.39% | 514,451,446 |
| 2019-02-22 | 2019-02-20 | 9.742 | 52,566,720 | +117,182 | 3.40% | 512,121,362 |
| 2019-02-21 | 2019-02-19 | 9.518 | 52,449,538 | -106,141 | 3.39% | 499,199,226 |
| 2019-02-20 | 2019-02-18 | 9.433 | 52,555,679 | -26,357 | 3.40% | 495,782,812 |
| 2019-02-19 | 2019-02-15 | 9.532 | 52,582,036 | -125,731 | 3.40% | 501,198,445 |
| 2019-02-15 | 2019-02-13 | 9.616 | 52,707,767 | +39,892 | 3.41% | 506,836,322 |
| 2019-02-14 | 2019-02-12 | 9.419 | 52,667,875 | -29,908 | 3.41% | 496,101,864 |
| 2019-02-13 | 2019-02-11 | 9.602 | 52,697,783 | +399,135 | 3.41% | 506,000,550 |
| 2019-02-12 | 2019-02-08 | 9.616 | 52,298,648 | +31,700 | 3.38% | 502,902,246 |
| 2019-02-11 | 2019-02-04 | 9.672 | 52,266,948 | +39,180 | 3.38% | 505,532,295 |
| 2019-02-08 | 2019-01-31 | 9.798 | 52,227,768 | +285,299 | 3.38% | 511,751,861 |
| 2019-02-01 | 2019-01-30 | 9.167 | 51,942,469 | +15,671 | 3.36% | 476,143,996 |
| 2019-01-31 | 2019-01-29 | 8.746 | 51,926,798 | +112,553 | 3.36% | 454,132,028 |
| 2019-01-30 | 2019-01-28 | 8.732 | 51,814,245 | +110,034 | 3.35% | 452,420,318 |
| 2019-01-29 | 2019-01-25 | 8.914 | 51,704,211 | +74,822 | 3.35% | 460,895,197 |
| 2019-01-28 | 2019-01-24 | 8.788 | 51,629,389 | +40,605 | 3.34% | 453,705,309 |
| 2019-01-25 | 2019-01-23 | 8.732 | 51,588,784 | +147,457 | 3.34% | 450,451,687 |
| 2019-01-24 | 2019-01-22 | 8.760 | 51,441,327 | -144,562 | 3.33% | 450,608,412 |
| 2019-01-23 | 2019-01-21 | 8.872 | 51,585,889 | +5,342 | 3.34% | 457,667,991 |
| 2019-01-22 | 2019-01-18 | 8.900 | 51,580,547 | +33,125 | 3.34% | 459,068,764 |
| 2019-01-21 | 2019-01-17 | 8.816 | 51,547,422 | +7,480 | 3.34% | 454,432,241 |
| 2019-01-18 | 2019-01-16 | 9.097 | 51,539,942 | +121,813 | 3.34% | 468,836,563 |
| 2019-01-17 | 2019-01-15 | 8.788 | 51,418,129 | +24,932 | 3.33% | 451,848,812 |
| 2019-01-16 | 2019-01-14 | 8.240 | 51,393,197 | +1,069 | 3.33% | 423,493,041 |
| 2019-01-15 | 2019-01-11 | 8.423 | 51,392,128 | +5,698 | 3.33% | 432,862,929 |
| 2019-01-14 | 2019-01-10 | 8.381 | 51,386,430 | -51,517 | 3.33% | 430,650,861 |
| 2019-01-11 | 2019-01-09 | 8.339 | 51,437,947 | +56,846 | 3.33% | 428,916,362 |
| 2019-01-10 | 2019-01-08 | 8.184 | 51,381,101 | -53,384 | 3.33% | 420,508,233 |
| 2019-01-09 | 2019-01-07 | 8.268 | 51,434,485 | +160,992 | 3.33% | 425,277,330 |
| 2019-01-08 | 2019-01-04 | 8.086 | 51,273,493 | -2,493 | 3.32% | 414,589,148 |
| 2019-01-07 | 2019-01-03 | 7.847 | 51,275,986 | +10,686 | 3.32% | 402,372,573 |
| 2019-01-04 | 2019-01-02 | 7.945 | 51,265,300 | +454,839 | 3.32% | 407,326,323 |
| 2019-01-03 | 2018-12-31 | 8.254 | 50,810,461 | +49,060 | 3.29% | 419,404,420 |
| 2019-01-02 | 2018-12-27 | 7.538 | 50,761,401 | -34,851 | 3.29% | 382,657,674 |
| 2018-12-28 | 2018-12-24 | 7.693 | 50,796,252 | +135,348 | 3.29% | 390,764,201 |
| 2018-12-27 | 2018-12-20 | 8.030 | 50,660,904 | +42,029 | 3.28% | 406,791,159 |
| 2018-12-21 | 2018-12-19 | 7.903 | 50,618,875 | -50,825 | 3.28% | 400,058,429 |
| 2018-12-20 | 2018-12-18 | 7.693 | 50,669,700 | -38,973 | 3.28% | 389,790,665 |
| 2018-12-19 | 2018-12-17 | 8.605 | 50,708,673 | -55,777 | 3.28% | 436,360,331 |
| 2018-12-18 | 2018-12-14 | 8.872 | 50,764,450 | -6,412 | 3.29% | 450,380,217 |
| 2018-12-17 | 2018-12-13 | 8.970 | 50,770,862 | -36,330 | 3.29% | 455,426,122 |
| 2018-12-13 | 2018-12-11 | 8.395 | 50,807,192 | -20,302 | 3.29% | 426,509,706 |
| 2018-12-12 | 2018-12-10 | 8.282 | 50,827,494 | +41,673 | 3.29% | 420,972,040 |
| 2018-12-11 | 2018-12-07 | 8.493 | 50,785,821 | +1,126,416 | 3.29% | 431,320,792 |
| 2018-12-10 | 2018-12-06 | 8.423 | 49,659,405 | -17,809 | 3.22% | 418,268,640 |
| 2018-12-07 | 2018-12-05 | 8.718 | 49,677,214 | +15,563 | 3.22% | 433,063,293 |
| 2018-12-06 | 2018-12-04 | 8.816 | 49,661,651 | +27,069 | 3.22% | 437,807,643 |
| 2018-12-05 | 2018-12-03 | 8.872 | 49,634,582 | +28,139 | 3.21% | 440,356,072 |
| 2018-12-04 | 2018-11-30 | 8.956 | 49,606,443 | +469,799 | 3.21% | 444,284,649 |
| 2018-12-03 | 2018-11-29 | 8.746 | 49,136,644 | +9,617 | 3.18% | 429,730,402 |
| 2018-11-30 | 2018-11-28 | 8.647 | 49,127,027 | -79,428 | 3.18% | 424,818,809 |
| 2018-11-29 | 2018-11-27 | 8.423 | 49,206,455 | +11,973 | 3.19% | 414,453,556 |
| 2018-11-28 | 2018-11-26 | 8.367 | 49,194,482 | +1,205 | 3.19% | 411,590,359 |
| 2018-11-27 | 2018-11-23 | 8.381 | 49,193,277 | +17,098 | 3.19% | 412,270,849 |
| 2018-11-26 | 2018-11-22 | 8.451 | 49,176,179 | +433,854 | 3.18% | 415,579,211 |
| 2018-11-23 | 2018-11-21 | 8.704 | 48,742,325 | +39,985 | 3.16% | 424,229,117 |
| 2018-11-22 | 2018-11-20 | 8.549 | 48,702,340 | -38,874 | 3.15% | 416,360,636 |
| 2018-11-21 | 2018-11-19 | 8.647 | 48,741,214 | +105,785 | 3.16% | 421,482,547 |
| 2018-11-20 | 2018-11-16 | 8.310 | 48,635,429 | -30,275 | 3.15% | 404,182,029 |
| 2018-11-19 | 2018-11-15 | 8.212 | 48,665,704 | +10,757 | 3.15% | 399,651,473 |
| 2018-11-16 | 2018-11-14 | 8.002 | 48,654,947 | -394,982 | 3.15% | 389,317,926 |
| 2018-11-15 | 2018-11-13 | 7.959 | 49,049,929 | -29,207 | 3.18% | 390,412,743 |
| 2018-11-14 | 2018-11-12 | 8.072 | 49,079,136 | -356 | 3.18% | 396,156,965 |
| 2018-11-13 | 2018-11-09 | 8.072 | 49,079,492 | +840,820 | 3.18% | 396,159,838 |
| 2018-11-12 | 2018-11-08 | 8.367 | 48,238,672 | +15,315 | 3.12% | 403,593,483 |
| 2018-11-09 | 2018-11-07 | 8.212 | 48,223,357 | +35 | 3.12% | 396,018,841 |
| 2018-11-08 | 2018-11-06 | 8.184 | 48,223,322 | +5,952,289 | 3.12% | 394,664,644 |
| 2018-11-07 | 2018-11-05 | 8.142 | 42,271,033 | -138,910 | 2.74% | 344,170,305 |
| 2018-11-06 | 2018-11-02 | 8.395 | 42,409,943 | +309,947 | 2.75% | 356,017,556 |
| 2018-11-05 | 2018-11-01 | 7.945 | 42,099,996 | -156,811 | 2.73% | 334,503,778 |
| 2018-11-02 | 2018-10-31 | 7.637 | 42,256,807 | +351,120 | 2.74% | 322,699,372 |
| 2018-11-01 | 2018-10-30 | 7.468 | 41,905,687 | -6,875,172 | 2.71% | 312,958,779 |
| 2018-10-31 | 2018-10-29 | 7.300 | 48,780,859 | -14,816 | 3.16% | 356,086,353 |
| 2018-10-30 | 2018-10-26 | 7.623 | 48,795,675 | +1,360,957 | 3.16% | 371,949,262 |
| 2018-10-29 | 2018-10-25 | 7.566 | 47,434,718 | +1,068 | 3.07% | 358,911,712 |
| 2018-10-26 | 2018-10-24 | 7.496 | 47,433,650 | -76,934 | 3.07% | 355,574,284 |
| 2018-10-25 | 2018-10-23 | 7.328 | 47,510,584 | +170,965 | 3.08% | 348,147,607 |
| 2018-10-24 | 2018-10-22 | 7.721 | 47,339,619 | -223,323 | 3.07% | 365,502,195 |
| 2018-10-23 | 2018-10-19 | 7.426 | 47,562,942 | +25,048 | 3.08% | 353,205,066 |
| 2018-10-22 | 2018-10-18 | 7.314 | 47,537,894 | +172,034 | 3.08% | 347,680,396 |
| 2018-10-19 | 2018-10-16 | 7.230 | 47,365,860 | +6,055 | 3.07% | 342,432,675 |
| 2018-10-18 | 2018-10-15 | 7.089 | 47,359,805 | -136,773 | 3.07% | 335,740,572 |
| 2018-10-16 | 2018-10-12 | 7.609 | 47,496,578 | +43,810 | 3.08% | 361,380,030 |
| 2018-10-15 | 2018-10-11 | 7.230 | 47,452,768 | +68,030 | 3.07% | 343,060,978 |
| 2018-10-12 | 2018-10-10 | 8.226 | 47,384,738 | +41,750 | 3.07% | 389,797,134 |
| 2018-10-11 | 2018-10-09 | 8.423 | 47,342,988 | -1,069 | 3.07% | 398,758,044 |
| 2018-10-10 | 2018-10-08 | 8.423 | 47,344,057 | +142,116 | 3.07% | 398,767,048 |
| 2018-10-09 | 2018-10-05 | 9.097 | 47,201,941 | -29,919 | 3.06% | 429,375,644 |
| 2018-10-08 | 2018-10-04 | 9.756 | 47,231,860 | +354,366 | 3.06% | 460,810,531 |
| 2018-10-05 | 2018-10-03 | 10.121 | 46,877,494 | +655,368 | 3.04% | 474,462,829 |
| 2018-10-04 | 2018-10-02 | 9.925 | 46,222,126 | -5,699 | 2.99% | 458,745,559 |
| 2018-10-03 | 2018-09-28 | 10.262 | 46,227,825 | +9,973 | 2.99% | 474,376,733 |
| 2018-10-02 | 2018-09-27 | 10.823 | 46,217,852 | +72,304 | 2.99% | 500,226,480 |
| 2018-09-28 | 2018-09-26 | 10.739 | 46,145,548 | +19,234 | 2.99% | 495,557,194 |
| 2018-09-27 | 2018-09-24 | 10.795 | 46,126,314 | +247,544 | 2.99% | 497,940,709 |
| 2018-09-26 | 2018-09-21 | 11.511 | 45,878,770 | +1,563,124 | 2.97% | 528,114,584 |
| 2018-09-24 | 2018-09-20 | 11.146 | 44,315,646 | +84,059 | 2.87% | 493,946,746 |
| 2018-09-21 | 2018-09-19 | 11.034 | 44,231,587 | +284,768 | 2.86% | 488,042,463 |
| 2018-09-20 | 2018-09-18 | 10.669 | 43,946,819 | -10,685 | 2.85% | 468,860,428 |
| 2018-09-18 | 2018-09-14 | 10.627 | 43,957,504 | +2,302 | 2.85% | 467,123,209 |
| 2018-09-17 | 2018-09-13 | 10.542 | 43,955,202 | +769,653 | 2.85% | 463,396,511 |
| 2018-09-14 | 2018-09-12 | 9.967 | 43,185,549 | +842,005 | 2.80% | 430,426,831 |
| 2018-09-13 | 2018-09-11 | 10.374 | 42,343,544 | -236,502 | 2.74% | 439,272,671 |
| 2018-09-12 | 2018-09-10 | 10.402 | 42,580,046 | -1,069 | 2.76% | 442,921,617 |
| 2018-09-11 | 2018-09-07 | 10.739 | 42,581,115 | +115,758 | 2.76% | 457,278,736 |
| 2018-09-10 | 2018-09-06 | 10.725 | 42,465,357 | +1,113,423 | 2.75% | 455,439,485 |
| 2018-09-07 | 2018-09-05 | 10.557 | 41,351,934 | -477,913 | 2.68% | 436,532,124 |
| 2018-09-06 | 2018-09-04 | 11.076 | 41,829,847 | -283,014 | 2.71% | 463,303,756 |
| 2018-09-05 | 2018-09-03 | 10.837 | 42,112,861 | +4,386,354 | 2.73% | 456,388,391 |
| 2018-09-04 | 2018-08-31 | 11.090 | 37,726,507 | +690,487 | 2.44% | 418,385,120 |
| 2018-09-03 | 2018-08-30 | 11.048 | 37,036,020 | +3,835 | 2.40% | 409,167,928 |
| 2018-08-31 | 2018-08-29 | 11.118 | 37,032,185 | +1,382,685 | 2.40% | 411,724,832 |
| 2018-08-30 | 2018-08-28 | 10.950 | 35,649,500 | -2,511,158 | 2.31% | 390,346,768 |
| 2018-08-29 | 2018-08-27 | 11.750 | 38,160,658 | -1,155,546 | 2.47% | 448,377,545 |
| 2018-08-28 | 2018-08-24 | 11.441 | 39,316,204 | +356 | 2.55% | 449,812,718 |
| 2018-08-27 | 2018-08-23 | 11.609 | 39,315,848 | +156,354 | 2.55% | 456,431,595 |
| 2018-08-24 | 2018-08-22 | 11.834 | 39,159,494 | +98,305 | 2.54% | 463,411,907 |
| 2018-08-23 | 2018-08-21 | 11.806 | 39,061,189 | +575,731 | 2.53% | 461,151,894 |
| 2018-08-22 | 2018-08-20 | 11.483 | 38,485,458 | -213,707 | 2.49% | 441,929,004 |
| 2018-08-21 | 2018-08-17 | 11.497 | 38,699,165 | +2,735,805 | 2.51% | 444,926,259 |
| 2018-08-20 | 2018-08-16 | 11.525 | 35,963,360 | +956,695 | 2.33% | 414,482,272 |
| 2018-08-17 | 2018-08-15 | 11.525 | 35,006,665 | -177,010 | 2.27% | 403,456,241 |
| 2018-08-16 | 2018-08-14 | 11.806 | 35,183,675 | -644,256 | 2.28% | 415,374,411 |
| 2018-08-15 | 2018-08-13 | 11.988 | 35,827,931 | +1,427,970 | 2.32% | 429,518,765 |
| 2018-08-14 | 2018-08-10 | 12.353 | 34,399,961 | +78,545 | 2.23% | 424,955,216 |
| 2018-08-13 | 2018-08-09 | 12.087 | 34,321,416 | +105,072 | 2.22% | 414,830,701 |
| 2018-08-10 | 2018-08-08 | 11.862 | 34,216,344 | +1,099,523 | 2.22% | 405,875,517 |
| 2018-08-09 | 2018-08-07 | 11.862 | 33,116,821 | +1,653,002 | 2.14% | 392,832,935 |
| 2018-08-08 | 2018-08-06 | 11.483 | 31,463,819 | -741,919 | 2.04% | 361,299,434 |
| 2018-08-07 | 2018-08-03 | 11.946 | 32,205,738 | -859,776 | 2.09% | 384,738,243 |
| 2018-08-06 | 2018-08-02 | 12.213 | 33,065,514 | +31,699 | 2.14% | 403,828,600 |
| 2018-08-03 | 2018-08-01 | 12.494 | 33,033,815 | +397,996 | 2.14% | 412,715,976 |
| 2018-08-02 | 2018-07-31 | 12.971 | 32,635,819 | +1,206,880 | 2.11% | 423,320,236 |
| 2018-08-01 | 2018-07-30 | 13.182 | 31,428,939 | +408,892 | 2.04% | 414,283,708 |
| 2018-07-31 | 2018-07-27 | 14.094 | 31,020,047 | +533,866 | 2.01% | 437,198,543 |
| 2018-07-30 | 2018-07-26 | 14.150 | 30,486,181 | +26,714 | 1.97% | 431,386,051 |
| 2018-07-27 | 2018-07-25 | 14.347 | 30,459,467 | +550,690 | 1.97% | 436,994,265 |
| 2018-07-26 | 2018-07-24 | 14.347 | 29,908,777 | +237,687 | 1.94% | 429,093,655 |
| 2018-07-25 | 2018-07-23 | 13.743 | 29,671,090 | +849,984 | 1.92% | 407,773,252 |
| 2018-07-24 | 2018-07-20 | 13.392 | 28,821,106 | -314,559 | 1.87% | 385,977,118 |
| 2018-07-23 | 2018-07-19 | 13.561 | 29,135,665 | +152,801 | 1.89% | 395,097,793 |
| 2018-07-20 | 2018-07-18 | 13.982 | 28,982,864 | +18,165 | 1.88% | 405,231,483 |
| 2018-07-19 | 2018-07-17 | 13.715 | 28,964,699 | -58,413 | 1.88% | 397,252,030 |
| 2018-07-17 | 2018-07-13 | 14.206 | 29,023,112 | +209,789 | 1.88% | 412,313,004 |
| 2018-07-16 | 2018-07-12 | 14.347 | 28,813,323 | +64,824 | 1.87% | 413,377,454 |
| 2018-07-13 | 2018-07-11 | 14.122 | 28,748,499 | +69,811 | 1.86% | 405,990,337 |
| 2018-07-12 | 2018-07-10 | 14.319 | 28,678,688 | +5,343 | 1.86% | 410,640,701 |
| 2018-07-11 | 2018-07-09 | 14.347 | 28,673,345 | -218,913 | 1.86% | 411,369,225 |
| 2018-07-10 | 2018-07-06 | 14.094 | 28,892,258 | -10,329 | 1.87% | 407,209,348 |
| 2018-07-09 | 2018-07-05 | 13.940 | 28,902,587 | +927,488 | 1.87% | 402,891,874 |
| 2018-07-06 | 2018-07-04 | 13.547 | 27,975,099 | -211,308 | 1.81% | 378,967,082 |
| 2018-07-05 | 2018-07-03 | 14.234 | 28,186,407 | -38,111 | 1.83% | 401,217,822 |
| 2018-07-04 | 2018-06-29 | 14.768 | 28,224,518 | -38,111 | 1.83% | 416,816,417 |
| 2018-07-03 | 2018-06-28 | 13.968 | 28,262,629 | +173,285 | 1.83% | 394,764,581 |
| 2018-06-29 | 2018-06-27 | 14.403 | 28,089,344 | +90,296 | 1.82% | 404,567,973 |
| 2018-06-28 | 2018-06-26 | 15.077 | 27,999,048 | +82,277 | 1.81% | 422,133,762 |
| 2018-06-27 | 2018-06-25 | 15.554 | 27,916,771 | +13,626 | 1.81% | 434,217,664 |
| 2018-06-25 | 2018-06-21 | 15.835 | 27,903,145 | +947,755 | 1.81% | 441,839,763 |
| 2018-06-22 | 2018-06-20 | 16.031 | 26,955,390 | -28,782 | 1.75% | 432,129,849 |
| 2018-06-21 | 2018-06-19 | 15.846 | 26,984,172 | +298,878 | 1.75% | 427,592,216 |
| 2018-06-20 | 2018-06-15 | 17.339 | 26,685,294 | +646,441 | 1.73% | 462,690,462 |
| 2018-06-19 | 2018-06-14 | 17.683 | 26,038,853 | +12,540 | 1.72% | 460,451,803 |
| 2018-06-15 | 2018-06-13 | 17.970 | 26,026,313 | -164,770 | 1.72% | 467,701,322 |
| 2018-06-14 | 2018-06-12 | 17.827 | 26,191,083 | -7,664 | 1.73% | 466,903,009 |
| 2018-06-13 | 2018-06-11 | 17.655 | 26,198,747 | -35,462 | 1.73% | 462,527,174 |
| 2018-06-12 | 2018-06-08 | 17.597 | 26,234,209 | -80,469 | 1.74% | 461,647,050 |
| 2018-06-11 | 2018-06-07 | 18.056 | 26,314,678 | +1,667,204 | 1.74% | 475,149,549 |
| 2018-06-08 | 2018-06-06 | 17.712 | 24,647,474 | -183,581 | 1.63% | 436,555,232 |
| 2018-06-07 | 2018-06-05 | 18.143 | 24,831,055 | +819,256 | 1.64% | 450,499,036 |
| 2018-06-06 | 2018-06-04 | 18.028 | 24,011,799 | +698,976 | 1.59% | 432,878,443 |
| 2018-06-05 | 2018-06-01 | 16.879 | 23,312,823 | +127,985 | 1.54% | 393,508,220 |
| 2018-06-04 | 2018-05-31 | 16.937 | 23,184,838 | +261,368 | 1.54% | 392,679,016 |
| 2018-06-01 | 2018-05-30 | 16.449 | 22,923,470 | +534,721 | 1.52% | 377,065,325 |
| 2018-05-31 | 2018-05-29 | 16.621 | 22,388,749 | +123,316 | 1.48% | 372,125,994 |
| 2018-05-30 | 2018-05-28 | 17.224 | 22,265,433 | -166,573 | 1.47% | 383,498,802 |
| 2018-05-29 | 2018-05-25 | 17.281 | 22,432,006 | -313,377 | 1.49% | 387,655,741 |
| 2018-05-28 | 2018-05-24 | 17.109 | 22,745,383 | -122,272 | 1.51% | 389,153,670 |
| 2018-05-25 | 2018-05-23 | 17.023 | 22,867,655 | -115,443 | 1.51% | 389,276,280 |
| 2018-05-24 | 2018-05-21 | 17.224 | 22,983,098 | +53,646 | 1.52% | 395,859,831 |
| 2018-05-23 | 2018-05-18 | 17.482 | 22,929,452 | +15,327 | 1.52% | 400,859,873 |
| 2018-05-21 | 2018-05-17 | 16.994 | 22,914,125 | +373,608 | 1.52% | 389,409,552 |
| 2018-05-18 | 2018-05-16 | 17.167 | 22,540,517 | -313,144 | 1.49% | 386,942,714 |
| 2018-05-17 | 2018-05-15 | 17.339 | 22,853,661 | -1,452,628 | 1.51% | 396,254,617 |
| 2018-05-16 | 2018-05-14 | 16.650 | 24,306,289 | -61,310 | 1.61% | 404,695,399 |
| 2018-05-15 | 2018-05-11 | 16.506 | 24,367,599 | +151,533 | 1.61% | 402,218,646 |
| 2018-05-14 | 2018-05-10 | 15.674 | 24,216,066 | -348,352 | 1.60% | 379,557,739 |
| 2018-05-11 | 2018-05-09 | 15.731 | 24,564,418 | -566,022 | 1.63% | 386,428,059 |
| 2018-05-10 | 2018-05-08 | 15.932 | 25,130,440 | +704,228 | 1.66% | 400,382,136 |
| 2018-05-09 | 2018-05-07 | 15.502 | 24,426,212 | -334,418 | 1.62% | 378,644,365 |
| 2018-05-08 | 2018-05-04 | 15.272 | 24,760,630 | -442,059 | 1.64% | 378,142,019 |
| 2018-05-07 | 2018-05-03 | 15.645 | 25,202,689 | -279,378 | 1.67% | 394,298,385 |
| 2018-05-04 | 2018-05-02 | 15.645 | 25,482,067 | -242,105 | 1.69% | 398,669,280 |
| 2018-05-03 | 2018-04-30 | 14.985 | 25,724,172 | -1,437,841 | 1.70% | 385,472,610 |
| 2018-05-02 | 2018-04-27 | 15.157 | 27,162,013 | +286,694 | 1.80% | 411,696,800 |
| 2018-04-30 | 2018-04-26 | 15.100 | 26,875,319 | +3,832 | 1.78% | 405,808,359 |
| 2018-04-27 | 2018-04-25 | 15.301 | 26,871,487 | +213,540 | 1.78% | 411,150,218 |
| 2018-04-26 | 2018-04-24 | 15.128 | 26,657,947 | +27,270 | 1.77% | 403,291,373 |
| 2018-04-25 | 2018-04-23 | 14.353 | 26,630,677 | +380,888 | 1.76% | 382,237,971 |
| 2018-04-24 | 2018-04-20 | 14.870 | 26,249,789 | +827,053 | 1.74% | 390,334,729 |
| 2018-04-23 | 2018-04-19 | 15.014 | 25,422,736 | +803,790 | 1.68% | 381,685,439 |
| 2018-04-20 | 2018-04-18 | 15.014 | 24,618,946 | +279,599 | 1.63% | 369,617,700 |
| 2018-04-19 | 2018-04-17 | 15.186 | 24,339,347 | -30,655 | 1.61% | 369,612,126 |
| 2018-04-18 | 2018-04-16 | 15.789 | 24,370,002 | +11,495 | 1.61% | 384,768,819 |
| 2018-04-17 | 2018-04-13 | 16.621 | 24,358,507 | +12,541 | 1.61% | 404,865,570 |
| 2018-04-16 | 2018-04-12 | 16.621 | 24,345,966 | +351,139 | 1.61% | 404,657,124 |
| 2018-04-13 | 2018-04-11 | 16.822 | 23,994,827 | +40,060 | 1.59% | 403,642,470 |
| 2018-04-12 | 2018-04-10 | 16.391 | 23,954,767 | +572,302 | 1.59% | 392,653,683 |
| 2018-04-11 | 2018-04-09 | 15.588 | 23,382,465 | +50,511 | 1.55% | 364,478,352 |
| 2018-04-10 | 2018-04-06 | 15.731 | 23,331,954 | +12,541 | 1.54% | 367,039,907 |
| 2018-04-09 | 2018-04-04 | 15.588 | 23,319,413 | +245,240 | 1.54% | 363,495,518 |
| 2018-04-06 | 2018-04-03 | 15.932 | 23,074,173 | -44,937 | 1.53% | 367,621,365 |
| 2018-04-04 | 2018-03-29 | 15.243 | 23,119,110 | +206,572 | 1.53% | 352,409,209 |
| 2018-04-03 | 2018-03-28 | 16.592 | 22,912,538 | +47,382 | 1.52% | 380,174,211 |
| 2018-03-28 | 2018-03-26 | 16.994 | 22,865,156 | +395,390 | 1.51% | 388,577,358 |
| 2018-03-27 | 2018-03-23 | 16.851 | 22,469,766 | -337,553 | 1.49% | 378,632,830 |
| 2018-03-23 | 2018-03-21 | 17.970 | 22,807,319 | -13,934 | 1.51% | 409,854,952 |
| 2018-03-22 | 2018-03-20 | 17.798 | 22,821,253 | -31,981 | 1.51% | 406,174,628 |
| 2018-03-21 | 2018-03-19 | 18.229 | 22,853,234 | +6,271 | 1.51% | 416,584,405 |
| 2018-03-20 | 2018-03-16 | 18.544 | 22,846,963 | +879,190 | 1.51% | 423,684,536 |
| 2018-03-19 | 2018-03-15 | 18.573 | 21,967,773 | -172,782 | 1.45% | 408,011,054 |
| 2018-03-16 | 2018-03-14 | 18.458 | 22,140,555 | -448,521 | 1.47% | 408,677,843 |
| 2018-03-15 | 2018-03-13 | 18.372 | 22,589,076 | -105,202 | 1.50% | 415,011,429 |
| 2018-03-14 | 2018-03-12 | 17.942 | 22,694,278 | -84,998 | 1.50% | 407,172,093 |
| 2018-03-13 | 2018-03-09 | 17.683 | 22,779,276 | -1,394 | 1.51% | 402,811,856 |
| 2018-03-12 | 2018-03-08 | 17.655 | 22,780,670 | -1,209,964 | 1.51% | 402,182,551 |
| 2018-03-09 | 2018-03-07 | 17.253 | 23,990,634 | +88,830 | 1.59% | 413,902,275 |
| 2018-03-08 | 2018-03-06 | 17.310 | 23,901,804 | -1,742 | 1.58% | 413,742,000 |
| 2018-03-07 | 2018-03-05 | 16.679 | 23,903,546 | -43,073 | 1.58% | 398,675,989 |
| 2018-03-06 | 2018-03-02 | 16.765 | 23,946,619 | -94,229 | 1.59% | 401,456,661 |
| 2018-03-05 | 2018-03-01 | 17.109 | 24,040,848 | -15,676 | 1.59% | 411,317,946 |
| 2018-03-02 | 2018-02-28 | 16.879 | 24,056,524 | -185,671 | 1.59% | 406,061,503 |
| 2018-03-01 | 2018-02-27 | 17.052 | 24,242,195 | +15,902 | 1.61% | 413,370,996 |
| 2018-02-28 | 2018-02-26 | 17.712 | 24,226,293 | -270,165 | 1.60% | 429,095,288 |
| 2018-02-27 | 2018-02-23 | 17.942 | 24,496,458 | -66,883 | 1.62% | 439,506,120 |
| 2018-02-26 | 2018-02-22 | 17.712 | 24,563,341 | -72,457 | 1.63% | 435,065,071 |
| 2018-02-23 | 2018-02-21 | 18.544 | 24,635,798 | -473,063 | 1.63% | 456,857,510 |
| 2018-02-22 | 2018-02-20 | 18.056 | 25,108,861 | -650,721 | 1.66% | 453,376,780 |
| 2018-02-21 | 2018-02-15 | 17.884 | 25,759,582 | -16,024 | 1.71% | 460,689,670 |
| 2018-02-20 | 2018-02-13 | 16.018 | 25,775,606 | +155,713 | 1.71% | 412,880,812 |
| 2018-02-14 | 2018-02-12 | 15.243 | 25,619,893 | +119,911 | 1.70% | 390,529,143 |
| 2018-02-13 | 2018-02-09 | 15.128 | 25,499,982 | -32,745 | 1.69% | 385,773,246 |
| 2018-02-12 | 2018-02-08 | 16.478 | 25,532,727 | +288,672 | 1.69% | 420,717,629 |
| 2018-02-09 | 2018-02-07 | 16.506 | 25,244,055 | +1,168,898 | 1.67% | 416,685,683 |
| 2018-02-08 | 2018-02-06 | 16.851 | 24,075,157 | -301,673 | 1.59% | 405,684,902 |
| 2018-02-07 | 2018-02-05 | 18.659 | 24,376,830 | +1,431,786 | 1.61% | 454,854,192 |
| 2018-02-06 | 2018-02-02 | 19.377 | 22,945,044 | +410,359 | 1.52% | 444,604,940 |
| 2018-02-05 | 2018-02-01 | 19.032 | 22,534,685 | -5,052 | 1.49% | 428,890,707 |
| 2018-02-02 | 2018-01-31 | 19.578 | 22,539,737 | -301,646 | 1.49% | 441,280,600 |
| 2018-02-01 | 2018-01-30 | 19.607 | 22,841,383 | -529,495 | 1.51% | 447,841,892 |
| 2018-01-31 | 2018-01-29 | 19.578 | 23,370,878 | -426,731 | 1.55% | 457,552,591 |
| 2018-01-30 | 2018-01-26 | 19.578 | 23,797,609 | -308,988 | 1.58% | 465,907,086 |
| 2018-01-29 | 2018-01-25 | 19.233 | 24,106,597 | -666,676 | 1.60% | 463,652,202 |
| 2018-01-26 | 2018-01-24 | 19.664 | 24,773,273 | +287,354 | 1.64% | 487,142,002 |
| 2018-01-25 | 2018-01-23 | 19.520 | 24,485,919 | -53,646 | 1.62% | 477,976,932 |
| 2018-01-24 | 2018-01-22 | 18.487 | 24,539,565 | -313,865 | 1.63% | 453,664,027 |
| 2018-01-23 | 2018-01-19 | 18.200 | 24,853,430 | -355,319 | 1.65% | 452,331,891 |
| 2018-01-22 | 2018-01-18 | 17.942 | 25,208,749 | -10,721,580 | 1.67% | 452,285,774 |
| 2018-01-19 | 2018-01-17 | 18.487 | 35,930,329 | -1,617,860 | 2.38% | 664,245,586 |
| 2018-01-18 | 2018-01-16 | 18.487 | 37,548,189 | -242,802 | 2.49% | 694,155,036 |
| 2018-01-17 | 2018-01-15 | 18.171 | 37,790,991 | -163,499 | 2.50% | 686,710,372 |
| 2018-01-16 | 2018-01-12 | 17.568 | 37,954,490 | -194,343 | 2.52% | 666,800,932 |
| 2018-01-15 | 2018-01-11 | 17.454 | 38,148,833 | -107,330 | 2.53% | 665,834,743 |
| 2018-01-12 | 2018-01-10 | 17.798 | 38,256,163 | +29,435 | 2.54% | 680,886,487 |
| 2018-01-11 | 2018-01-09 | 15.932 | 38,226,728 | +3,097,930 | 2.53% | 609,034,263 |
| 2018-01-10 | 2018-01-08 | 15.789 | 35,128,798 | +1,014,872 | 2.33% | 554,635,413 |
| 2018-01-09 | 2018-01-05 | 15.415 | 34,113,926 | +608,571 | 2.26% | 525,881,151 |
| 2018-01-08 | 2018-01-04 | 15.415 | 33,505,355 | +582,508 | 2.22% | 516,499,762 |
| 2018-01-05 | 2018-01-03 | 15.186 | 32,922,847 | +629,890 | 2.18% | 499,959,324 |
| 2018-01-04 | 2018-01-02 | 15.674 | 32,292,957 | +910,425 | 2.14% | 506,153,301 |
| 2018-01-03 | 2017-12-29 | 14.439 | 31,382,532 | -739,551 | 2.08% | 453,145,406 |
| 2018-01-02 | 2017-12-28 | 13.851 | 32,122,083 | +9,684 | 2.13% | 444,920,722 |
| 2017-12-29 | 2017-12-27 | 13.061 | 32,112,399 | -1,394 | 2.13% | 419,436,059 |
| 2017-12-27 | 2017-12-21 | 12.559 | 32,113,793 | -4,180 | 2.13% | 403,321,410 |
| 2017-12-22 | 2017-12-20 | 12.358 | 32,117,973 | -164,770 | 2.13% | 396,919,925 |
| 2017-12-21 | 2017-12-19 | 12.645 | 32,282,743 | +91,965 | 2.14% | 408,223,458 |
| 2017-12-20 | 2017-12-18 | 12.817 | 32,190,778 | +305,393 | 2.13% | 412,605,063 |
| 2017-12-19 | 2017-12-15 | 12.904 | 31,885,385 | -31,700 | 2.11% | 411,436,652 |
| 2017-12-18 | 2017-12-14 | 13.004 | 31,917,085 | -151,655 | 2.12% | 415,052,504 |
| 2017-12-15 | 2017-12-13 | 12.832 | 32,068,740 | +840,573 | 2.13% | 411,501,134 |
| 2017-12-14 | 2017-12-12 | 12.717 | 31,228,167 | +701,930 | 2.07% | 397,129,213 |
| 2017-12-13 | 2017-12-11 | 12.717 | 30,526,237 | +11,191,855 | 2.02% | 388,202,756 |
| 2017-12-12 | 2017-12-08 | 12.444 | 19,334,382 | +670,767 | 1.28% | 240,602,986 |
| 2017-12-11 | 2017-12-07 | 12.114 | 18,663,615 | -510,754 | 1.24% | 226,094,415 |
| 2017-12-08 | 2017-12-06 | 12.516 | 19,174,369 | +127,130 | 1.27% | 239,987,812 |
| 2017-12-07 | 2017-12-05 | 12.889 | 19,047,239 | +341,385 | 1.26% | 245,504,800 |
| 2017-12-06 | 2017-12-04 | 13.061 | 18,705,854 | -73,921 | 1.24% | 244,326,488 |
| 2017-12-05 | 2017-12-01 | 12.990 | 18,779,775 | +10,103 | 1.24% | 243,944,249 |
| 2017-12-01 | 2017-11-29 | 13.018 | 18,769,672 | -24,384,645 | 1.24% | 244,351,827 |
| 2017-11-30 | 2017-11-28 | 12.674 | 43,154,317 | +105,551 | 2.86% | 546,936,077 |
| 2017-11-29 | 2017-11-27 | 12.545 | 43,048,766 | -111,246 | 2.85% | 540,037,303 |
| 2017-11-28 | 2017-11-24 | 12.817 | 43,160,012 | -103,809 | 2.86% | 553,203,140 |
| 2017-11-27 | 2017-11-23 | 12.918 | 43,263,821 | -330,238 | 2.87% | 558,880,559 |
| 2017-11-24 | 2017-11-22 | 13.320 | 43,594,059 | -50,511 | 2.89% | 580,666,678 |
| 2017-11-23 | 2017-11-21 | 12.904 | 43,644,570 | +431,751 | 2.89% | 563,172,619 |
| 2017-11-22 | 2017-11-20 | 12.645 | 43,212,819 | +206,273 | 2.86% | 546,437,037 |
| 2017-11-21 | 2017-11-17 | 12.875 | 43,006,546 | +40,757 | 2.85% | 553,705,233 |
| 2017-11-20 | 2017-11-16 | 13.018 | 42,965,789 | -131,677 | 2.85% | 559,347,497 |
| 2017-11-17 | 2017-11-15 | 13.176 | 43,097,466 | +278,681 | 2.86% | 567,866,223 |
| 2017-11-16 | 2017-11-14 | 13.363 | 42,818,785 | -46,330 | 2.84% | 572,183,910 |
| 2017-11-15 | 2017-11-13 | 13.693 | 42,865,115 | -208,750 | 2.84% | 586,953,894 |
| 2017-11-14 | 2017-11-10 | 13.750 | 43,073,865 | -1,553,563 | 2.86% | 592,285,325 |
| 2017-11-10 | 2017-11-08 | 14.038 | 44,627,428 | -319,788 | 2.96% | 626,458,539 |
| 2017-11-09 | 2017-11-07 | 14.095 | 44,947,216 | +174,176 | 2.98% | 633,528,133 |
| 2017-11-08 | 2017-11-06 | 13.722 | 44,773,040 | -103,809 | 2.97% | 614,364,476 |
| 2017-11-03 | 2017-11-01 | 14.238 | 44,876,849 | +1,027,021 | 2.97% | 638,977,621 |
| 2017-11-02 | 2017-10-31 | 13.980 | 43,849,828 | -13,934 | 2.91% | 613,025,403 |
| 2017-11-01 | 2017-10-30 | 14.138 | 43,863,762 | +399,211 | 2.91% | 620,145,687 |
| 2017-10-31 | 2017-10-27 | 14.353 | 43,464,551 | -550,047 | 2.88% | 623,859,536 |
| 2017-10-30 | 2017-10-26 | 14.755 | 44,014,598 | -1,246,596 | 2.92% | 649,443,650 |
| 2017-10-27 | 2017-10-25 | 14.526 | 45,261,194 | +795,288 | 3.00% | 657,443,051 |
| 2017-10-26 | 2017-10-24 | 14.497 | 44,465,906 | +136,554 | 2.95% | 644,614,603 |
| 2017-10-25 | 2017-10-23 | 14.095 | 44,329,352 | -132,025 | 2.94% | 624,819,379 |
| 2017-10-24 | 2017-10-20 | 14.224 | 44,461,377 | -53,341 | 2.95% | 632,423,769 |
| 2017-10-23 | 2017-10-19 | 14.066 | 44,514,718 | +410,358 | 2.95% | 626,154,236 |
| 2017-10-20 | 2017-10-18 | 14.612 | 44,104,360 | +57,130 | 2.92% | 644,437,676 |
| 2017-10-19 | 2017-10-17 | 14.497 | 44,047,230 | -147,502 | 2.92% | 638,545,129 |
| 2017-10-18 | 2017-10-16 | 14.497 | 44,194,732 | -704,020 | 2.93% | 640,683,440 |
| 2017-10-17 | 2017-10-13 | 14.267 | 44,898,752 | -1,368,675 | 2.98% | 640,578,377 |
| 2017-10-16 | 2017-10-12 | 14.411 | 46,267,427 | +89,352 | 3.07% | 666,746,404 |
| 2017-10-13 | 2017-10-11 | 14.195 | 46,178,075 | -1,541,045 | 3.06% | 655,516,665 |
| 2017-10-12 | 2017-10-10 | 14.181 | 47,719,120 | -215,630 | 3.16% | 676,707,502 |
| 2017-10-11 | 2017-10-09 | 13.693 | 47,934,750 | +1,390,622 | 3.18% | 656,372,628 |
| 2017-10-10 | 2017-10-06 | 14.052 | 46,544,128 | -80,818 | 3.09% | 654,032,321 |
| 2017-10-09 | 2017-10-04 | 14.023 | 46,624,946 | -127,149 | 3.09% | 653,829,522 |
| 2017-10-06 | 2017-10-03 | 13.564 | 46,752,095 | +692,003 | 3.10% | 634,139,062 |
| 2017-10-04 | 2017-09-29 | 13.492 | 46,060,092 | -250,466 | 3.05% | 621,447,257 |
| 2017-10-03 | 2017-09-28 | 13.334 | 46,310,558 | +363,332 | 3.07% | 617,514,768 |
| 2017-09-29 | 2017-09-27 | 13.621 | 45,947,226 | +246,981 | 3.05% | 625,859,905 |
| 2017-09-28 | 2017-09-26 | 13.406 | 45,700,245 | +514,168 | 3.03% | 612,656,471 |
| 2017-09-27 | 2017-09-25 | 13.506 | 45,186,077 | -61,310 | 3.00% | 610,303,530 |
| 2017-09-26 | 2017-09-22 | 14.841 | 45,247,387 | +269,596 | 3.00% | 671,530,378 |
| 2017-09-25 | 2017-09-21 | 15.703 | 44,977,791 | +3,832 | 2.98% | 706,263,992 |
| 2017-09-22 | 2017-09-20 | 15.473 | 44,973,959 | -1,083,375 | 2.98% | 695,875,427 |
| 2017-09-21 | 2017-09-19 | 15.674 | 46,057,334 | -3,713,286 | 3.05% | 721,893,372 |
| 2017-09-20 | 2017-09-18 | 15.559 | 49,770,620 | +165,119 | 3.30% | 774,379,689 |
| 2017-09-19 | 2017-09-15 | 14.784 | 49,605,501 | -675,454 | 3.29% | 733,362,477 |
| 2017-09-18 | 2017-09-14 | 14.583 | 50,280,955 | +305,521 | 3.33% | 733,244,554 |
| 2017-09-15 | 2017-09-13 | 13.880 | 49,975,434 | +453,252 | 3.31% | 693,640,861 |
| 2017-09-14 | 2017-09-12 | 13.765 | 49,522,182 | -457,006 | 3.28% | 681,663,436 |
| 2017-09-13 | 2017-09-11 | 13.765 | 49,979,188 | +1,394 | 3.31% | 687,954,037 |
| 2017-09-12 | 2017-09-08 | 13.506 | 49,977,794 | +80,151 | 3.31% | 675,022,620 |
| 2017-09-11 | 2017-09-07 | 13.822 | 49,897,643 | -560,846 | 3.31% | 689,696,368 |
| 2017-09-08 | 2017-09-06 | 13.277 | 50,458,489 | +142,313 | 3.34% | 669,927,174 |
| 2017-09-07 | 2017-09-05 | 13.593 | 50,316,176 | +152,229 | 3.34% | 683,926,178 |
| 2017-09-06 | 2017-09-04 | 12.975 | 50,163,947 | +20,205 | 3.33% | 650,896,223 |
| 2017-09-05 | 2017-09-01 | 13.176 | 50,143,742 | +41,438 | 3.32% | 660,710,246 |
| 2017-09-04 | 2017-08-31 | 13.636 | 50,102,304 | +192,821 | 3.32% | 683,176,507 |
| 2017-09-01 | 2017-08-30 | 13.478 | 49,909,483 | +42,847 | 3.31% | 672,667,250 |
| 2017-08-31 | 2017-08-29 | 13.119 | 49,866,636 | +83,605 | 3.31% | 654,196,005 |
| 2017-08-30 | 2017-08-28 | 13.578 | 49,783,031 | -929,752 | 3.30% | 675,964,816 |
| 2017-08-29 | 2017-08-25 | 14.870 | 50,712,783 | +3,135 | 3.36% | 754,099,791 |
| 2017-08-28 | 2017-08-24 | 14.985 | 50,709,648 | +12,541 | 3.36% | 759,875,978 |
| 2017-08-25 | 2017-08-22 | 14.583 | 50,697,107 | +66,883 | 3.36% | 739,313,277 |
| 2017-08-24 | 2017-08-21 | 14.325 | 50,630,224 | +53,995 | 3.36% | 725,257,136 |
| 2017-08-22 | 2017-08-18 | 13.765 | 50,576,229 | +216,327 | 3.35% | 696,172,193 |
| 2017-08-21 | 2017-08-17 | 13.779 | 50,359,902 | -216,327 | 3.34% | 693,917,324 |
| 2017-08-18 | 2017-08-16 | 14.109 | 50,576,229 | +1,393 | 3.35% | 713,594,647 |
| 2017-08-17 | 2017-08-15 | 14.439 | 50,574,836 | +34,139 | 3.35% | 730,271,050 |
| 2017-08-16 | 2017-08-14 | 14.583 | 50,540,697 | +376,792 | 3.35% | 737,032,358 |
| 2017-08-15 | 2017-08-11 | 14.439 | 50,163,905 | -59,916 | 3.33% | 724,337,447 |
| 2017-08-14 | 2017-08-10 | 15.329 | 50,223,821 | +94,482 | 3.33% | 769,896,994 |
| 2017-08-11 | 2017-08-09 | 15.903 | 50,129,339 | +591,456 | 3.32% | 797,229,497 |
| 2017-08-10 | 2017-08-08 | 15.789 | 49,537,883 | +1,592,208 | 3.28% | 782,135,051 |
| 2017-08-09 | 2017-08-07 | 14.583 | 47,945,675 | +2,185,771 | 3.18% | 699,189,287 |
| 2017-08-08 | 2017-08-04 | 14.698 | 45,759,904 | -1,155 | 3.03% | 672,568,746 |
| 2017-08-07 | 2017-08-03 | 14.669 | 45,761,059 | +1,570,237 | 3.03% | 671,272,078 |
| 2017-08-04 | 2017-08-02 | 14.841 | 44,190,822 | -1,045 | 2.93% | 655,849,572 |
| 2017-08-03 | 2017-08-01 | 14.813 | 44,191,867 | +74,896 | 2.93% | 654,596,483 |
| 2017-08-01 | 2017-07-28 | 14.669 | 44,116,971 | -64,101 | 2.92% | 647,154,839 |
| 2017-07-31 | 2017-07-27 | 14.841 | 44,181,072 | +209,154 | 2.93% | 655,704,869 |
| 2017-07-28 | 2017-07-26 | 14.382 | 43,971,918 | +10,103 | 2.92% | 632,404,209 |
| 2017-07-27 | 2017-07-25 | 14.267 | 43,961,815 | +202,433 | 2.92% | 627,210,932 |
| 2017-07-26 | 2017-07-24 | 14.583 | 43,759,382 | +390,170 | 2.90% | 638,140,794 |
| 2017-07-25 | 2017-07-21 | 14.669 | 43,369,212 | -91,965 | 2.88% | 636,185,912 |
| 2017-07-24 | 2017-07-20 | 14.784 | 43,461,177 | +1,361,708 | 2.88% | 642,525,442 |
| 2017-07-21 | 2017-07-19 | 14.382 | 42,099,469 | +388,270 | 2.79% | 605,474,644 |
| 2017-07-20 | 2017-07-18 | 14.081 | 41,711,199 | +394,072 | 2.77% | 587,317,987 |
| 2017-07-19 | 2017-07-17 | 14.181 | 41,317,127 | +1,145,382 | 2.74% | 585,920,482 |
| 2017-07-18 | 2017-07-14 | 14.325 | 40,171,745 | +450,719 | 2.66% | 575,443,726 |
| 2017-07-17 | 2017-07-13 | 14.325 | 39,721,026 | +96,145 | 2.63% | 568,987,361 |
| 2017-07-14 | 2017-07-12 | 14.526 | 39,624,881 | +81,863 | 2.63% | 575,572,590 |
| 2017-07-13 | 2017-07-11 | 14.813 | 39,543,018 | +250,813 | 2.62% | 585,734,939 |
| 2017-07-12 | 2017-07-10 | 14.439 | 39,292,205 | +10,799 | 2.61% | 567,356,458 |
| 2017-07-11 | 2017-07-07 | 14.411 | 39,281,406 | +763,255 | 2.61% | 566,072,891 |
| 2017-07-10 | 2017-07-06 | 14.841 | 38,518,151 | +104,157 | 2.55% | 571,659,718 |
| 2017-07-07 | 2017-07-05 | 14.640 | 38,413,994 | -1,131,587 | 2.55% | 562,394,748 |
| 2017-07-06 | 2017-07-04 | 14.755 | 39,545,581 | +113,215 | 2.62% | 583,502,466 |
| 2017-07-05 | 2017-07-03 | 14.195 | 39,432,366 | -353,229 | 2.62% | 559,758,566 |
| 2017-07-04 | 2017-06-30 | 12.344 | 39,785,595 | +134,812 | 2.64% | 491,106,779 |
| 2017-07-03 | 2017-06-29 | 12.373 | 39,650,783 | -120,530 | 2.63% | 490,580,921 |
| 2017-06-30 | 2017-06-28 | 12.057 | 39,771,313 | -431,636 | 2.64% | 479,513,497 |
| 2017-06-29 | 2017-06-27 | 12.329 | 40,202,949 | +95,448 | 2.67% | 495,681,483 |
| 2017-06-28 | 2017-06-26 | 12.057 | 40,107,501 | +111,491 | 2.66% | 483,566,837 |
| 2017-06-27 | 2017-06-23 | 11.583 | 39,996,010 | +48,566 | 2.65% | 463,278,156 |
| 2017-06-26 | 2017-06-22 | 11.669 | 39,947,444 | +33,442 | 2.65% | 466,155,876 |
| 2017-06-23 | 2017-06-21 | 11.655 | 39,914,002 | +37,274 | 2.65% | 465,192,736 |
| 2017-06-22 | 2017-06-20 | 11.655 | 39,876,728 | +681,725 | 2.65% | 464,758,312 |
| 2017-06-21 | 2017-06-19 | 11.941 | 39,195,003 | +254,252 | 2.60% | 468,039,752 |
| 2017-06-20 | 2017-06-16 | 11.927 | 38,940,751 | +445,430 | 2.58% | 464,435,186 |
| 2017-06-19 | 2017-06-15 | 12.146 | 38,495,321 | -268,184 | 2.60% | 467,552,094 |
| 2017-06-16 | 2017-06-14 | 12.043 | 38,763,505 | -220,644 | 2.62% | 466,848,236 |
| 2017-06-15 | 2017-06-13 | 12.452 | 38,984,149 | +56,514 | 2.63% | 485,440,296 |
| 2017-06-14 | 2017-06-12 | 12.131 | 38,927,635 | -140,428 | 2.63% | 472,234,572 |
| 2017-06-13 | 2017-06-09 | 12.438 | 39,068,063 | -21,579 | 2.64% | 485,914,892 |
| 2017-06-12 | 2017-06-08 | 12.598 | 39,089,642 | -2,101,608 | 2.64% | 492,460,298 |
| 2017-06-09 | 2017-06-07 | 12.730 | 41,191,250 | +230,851 | 2.78% | 524,348,695 |
| 2017-06-08 | 2017-06-06 | 12.700 | 40,960,399 | -206,533 | 2.76% | 520,214,156 |
| 2017-06-07 | 2017-06-05 | 11.985 | 41,166,932 | -167,829 | 2.78% | 493,390,058 |
| 2017-06-06 | 2017-06-02 | 11.941 | 41,334,761 | -362,486 | 2.79% | 493,591,270 |
| 2017-06-05 | 2017-06-01 | 11.898 | 41,697,247 | -177,176 | 2.81% | 496,093,716 |
| 2017-06-02 | 2017-05-31 | 11.971 | 41,874,423 | +89,052 | 2.83% | 501,258,123 |
| 2017-06-01 | 2017-05-29 | 11.985 | 41,785,371 | -4,795 | 2.82% | 500,802,115 |
| 2017-05-31 | 2017-05-26 | 11.474 | 41,790,166 | -153,786 | 2.82% | 479,507,470 |
| 2017-05-29 | 2017-05-25 | 11.635 | 41,943,952 | +122,086 | 2.83% | 488,007,396 |
| 2017-05-26 | 2017-05-24 | 11.343 | 41,821,866 | +499,207 | 2.82% | 474,376,493 |
| 2017-05-25 | 2017-05-23 | 10.978 | 41,322,659 | +5,809,868 | 2.79% | 453,633,203 |
| 2017-05-24 | 2017-05-22 | 11.095 | 35,512,791 | -493,897 | 2.40% | 394,000,826 |
| 2017-05-23 | 2017-05-19 | 10.919 | 36,006,688 | -797,360 | 2.43% | 393,172,839 |
| 2017-05-22 | 2017-05-18 | 10.409 | 36,804,048 | -172,624 | 2.48% | 383,075,038 |
| 2017-05-19 | 2017-05-17 | 10.598 | 36,976,672 | +744,750 | 2.50% | 391,889,093 |
| 2017-05-18 | 2017-05-16 | 10.598 | 36,231,922 | -474,031 | 2.44% | 383,996,025 |
| 2017-05-17 | 2017-05-15 | 10.452 | 36,705,953 | -72,274 | 2.48% | 383,661,536 |
| 2017-05-16 | 2017-05-12 | 10.452 | 36,778,227 | +154,472 | 2.48% | 384,416,966 |
| 2017-05-15 | 2017-05-11 | 10.452 | 36,623,755 | +253,460 | 2.47% | 382,802,378 |
| 2017-05-12 | 2017-05-10 | 10.336 | 36,370,295 | +2,740 | 2.45% | 375,905,618 |
| 2017-05-11 | 2017-05-09 | 10.438 | 36,367,555 | +43,716 | 2.45% | 379,593,600 |
| 2017-05-10 | 2017-05-08 | 10.190 | 36,323,839 | -27,744 | 2.45% | 370,122,852 |
| 2017-05-09 | 2017-05-05 | 10.394 | 36,351,583 | -749,750 | 2.45% | 377,834,888 |
| 2017-05-08 | 2017-05-04 | 10.613 | 37,101,333 | -369,225 | 2.50% | 393,751,897 |
| 2017-05-05 | 2017-05-02 | 10.905 | 37,470,558 | +43,422 | 2.53% | 408,610,476 |
| 2017-05-04 | 2017-04-28 | 10.919 | 37,427,136 | -71,927 | 2.53% | 408,683,334 |
| 2017-05-02 | 2017-04-27 | 10.934 | 37,499,063 | -154,129 | 2.53% | 410,016,155 |
| 2017-04-28 | 2017-04-26 | 10.905 | 37,653,192 | +47,951 | 2.54% | 410,602,071 |
| 2017-04-27 | 2017-04-25 | 11.007 | 37,605,241 | -89,052 | 2.54% | 413,921,950 |
| 2017-04-26 | 2017-04-24 | 10.905 | 37,694,293 | -2,393,449 | 2.54% | 411,050,271 |
| 2017-04-25 | 2017-04-21 | 11.080 | 40,087,742 | -295,941 | 2.71% | 444,172,949 |
| 2017-04-24 | 2017-04-20 | 11.051 | 40,383,683 | -141,955 | 2.73% | 446,272,924 |
| 2017-04-21 | 2017-04-19 | 11.022 | 40,525,638 | -527,463 | 2.73% | 446,658,443 |
| 2017-04-20 | 2017-04-18 | 11.036 | 41,053,101 | -48,636 | 2.77% | 453,071,243 |
| 2017-04-19 | 2017-04-13 | 11.387 | 41,101,737 | +17,810 | 2.77% | 468,008,255 |
| 2017-04-18 | 2017-04-12 | 10.876 | 41,083,927 | -282,912 | 2.77% | 446,814,189 |
| 2017-04-13 | 2017-04-11 | 10.949 | 41,366,839 | -165,432 | 2.79% | 452,910,443 |
| 2017-04-12 | 2017-04-10 | 11.036 | 41,532,271 | +154,129 | 2.80% | 458,359,471 |
| 2017-04-11 | 2017-04-07 | 11.197 | 41,378,142 | +187,010 | 2.79% | 463,302,970 |
| 2017-04-10 | 2017-04-06 | 11.284 | 41,191,132 | +160,294 | 2.78% | 464,816,949 |
| 2017-04-07 | 2017-04-05 | 11.007 | 41,030,838 | -303,669 | 2.77% | 451,627,593 |
| 2017-04-06 | 2017-04-03 | 10.832 | 41,334,507 | +75,352 | 2.79% | 447,729,183 |
| 2017-04-05 | 2017-03-31 | 10.803 | 41,259,155 | -245,579 | 2.78% | 445,708,364 |
| 2017-04-03 | 2017-03-30 | 10.773 | 41,504,734 | +235,989 | 2.80% | 447,149,482 |
| 2017-03-31 | 2017-03-29 | 10.876 | 41,268,745 | +836,727 | 2.78% | 448,824,204 |
| 2017-03-30 | 2017-03-28 | 11.197 | 40,432,018 | -1,970,588 | 2.73% | 452,709,405 |
| 2017-03-29 | 2017-03-27 | 11.460 | 42,402,606 | -3,793,213 | 2.86% | 485,915,710 |
| 2017-03-28 | 2017-03-24 | 12.963 | 46,195,819 | -500,360 | 3.12% | 598,844,923 |
| 2017-03-27 | 2017-03-23 | 13.022 | 46,696,179 | -2,063,613 | 3.15% | 608,057,899 |
| 2017-03-24 | 2017-03-22 | 12.423 | 48,759,792 | -394,037 | 3.29% | 605,745,420 |
| 2017-03-23 | 2017-03-21 | 12.175 | 49,153,829 | -838,461 | 3.32% | 598,442,102 |
| 2017-03-22 | 2017-03-20 | 11.503 | 49,992,290 | -116,795 | 3.37% | 575,079,628 |
| 2017-03-21 | 2017-03-17 | 11.576 | 50,109,085 | -974,094 | 3.38% | 580,080,671 |
| 2017-03-20 | 2017-03-16 | 12.087 | 51,083,179 | +393,885 | 3.45% | 617,457,383 |
| 2017-03-17 | 2017-03-15 | 11.825 | 50,689,294 | +628,160 | 3.42% | 599,376,893 |
| 2017-03-16 | 2017-03-14 | 11.518 | 50,061,134 | -286,337 | 3.38% | 576,602,368 |
| 2017-03-15 | 2017-03-13 | 11.576 | 50,347,471 | -82,887 | 3.40% | 582,840,313 |
| 2017-03-14 | 2017-03-10 | 11.095 | 50,430,358 | -127,756 | 3.40% | 559,505,524 |
| 2017-03-13 | 2017-03-09 | 10.890 | 50,558,114 | -51,376 | 3.41% | 550,590,137 |
| 2017-03-10 | 2017-03-08 | 11.153 | 50,609,490 | -63,364 | 3.42% | 564,448,150 |
| 2017-03-09 | 2017-03-07 | 10.759 | 50,672,854 | -19,866 | 3.42% | 545,182,100 |
| 2017-03-08 | 2017-03-06 | 10.233 | 50,692,720 | -164,404 | 3.42% | 518,755,062 |
| 2017-03-07 | 2017-03-03 | 10.204 | 50,857,124 | -163,719 | 3.43% | 518,952,618 |
| 2017-03-06 | 2017-03-02 | 10.117 | 51,020,843 | -137,003 | 3.44% | 516,154,359 |
| 2017-03-03 | 2017-03-01 | 10.233 | 51,157,846 | -137,003 | 3.45% | 523,514,847 |
| 2017-03-02 | 2017-02-28 | 10.350 | 51,294,849 | -137,004 | 3.46% | 530,907,335 |
| 2017-03-01 | 2017-02-27 | 10.160 | 51,431,853 | -137,003 | 3.47% | 522,564,792 |
| 2017-02-28 | 2017-02-24 | 10.263 | 51,568,856 | -160,123 | 3.48% | 529,226,469 |
| 2017-02-27 | 2017-02-23 | 10.423 | 51,728,979 | -294,557 | 3.49% | 539,176,373 |
| 2017-02-24 | 2017-02-22 | 10.394 | 52,023,536 | +133,236 | 3.51% | 540,727,673 |
| 2017-02-23 | 2017-02-21 | 9.956 | 51,890,300 | -95,903 | 3.50% | 516,617,711 |
| 2017-02-22 | 2017-02-20 | 10.160 | 51,986,203 | -316,820 | 3.51% | 528,197,173 |
| 2017-02-21 | 2017-02-17 | 10.044 | 52,303,023 | +294,557 | 3.53% | 525,307,939 |
| 2017-02-20 | 2017-02-16 | 10.219 | 52,008,466 | -17,125 | 3.51% | 531,460,289 |
| 2017-02-17 | 2017-02-15 | 10.204 | 52,025,591 | +3,044,637 | 3.51% | 530,875,806 |
| 2017-02-16 | 2017-02-14 | 10.087 | 48,980,954 | -157,211 | 3.31% | 494,087,676 |
| 2017-02-15 | 2017-02-13 | 10.146 | 49,138,165 | -6,850 | 3.32% | 498,542,829 |
| 2017-02-14 | 2017-02-10 | 10.131 | 49,145,015 | +22,605 | 3.32% | 497,894,899 |
| 2017-02-13 | 2017-02-09 | 10.087 | 49,122,410 | +440,809 | 3.31% | 495,514,592 |
| 2017-02-10 | 2017-02-08 | 10.044 | 48,681,601 | +451,083 | 3.29% | 488,936,012 |
| 2017-02-09 | 2017-02-07 | 9.401 | 48,230,518 | -54,801 | 3.25% | 453,426,114 |
| 2017-02-08 | 2017-02-06 | 9.314 | 48,285,319 | -28,634 | 3.26% | 449,712,044 |
| 2017-02-07 | 2017-02-03 | 9.357 | 48,313,953 | -93,504 | 3.26% | 452,094,618 |
| 2017-02-06 | 2017-02-02 | 9.314 | 48,407,457 | -6,851 | 3.27% | 450,849,593 |
| 2017-02-03 | 2017-02-01 | 9.314 | 48,414,308 | -78,091 | 3.27% | 450,913,401 |
| 2017-02-02 | 2017-01-27 | 9.357 | 48,492,399 | -90,765 | 3.27% | 453,764,415 |
| 2017-02-01 | 2017-01-25 | 9.372 | 48,583,164 | -276,405 | 3.28% | 455,322,968 |
| 2017-01-26 | 2017-01-24 | 9.401 | 48,859,569 | -318,190 | 3.30% | 459,339,966 |
| 2017-01-25 | 2017-01-23 | 9.401 | 49,177,759 | -69,187 | 3.32% | 462,331,343 |
| 2017-01-24 | 2017-01-20 | 9.241 | 49,246,946 | -479,511 | 3.32% | 455,073,712 |
| 2017-01-23 | 2017-01-19 | 9.168 | 49,726,457 | -992,590 | 3.36% | 455,875,125 |
| 2017-01-20 | 2017-01-18 | 9.124 | 50,719,047 | +220,233 | 3.42% | 462,753,633 |
| 2017-01-19 | 2017-01-17 | 8.934 | 50,498,814 | -137,003 | 3.41% | 451,160,777 |
| 2017-01-18 | 2017-01-16 | 8.919 | 50,635,817 | -605,555 | 3.42% | 451,645,582 |
| 2017-01-17 | 2017-01-13 | 9.065 | 51,241,372 | -1,457,111 | 3.46% | 464,527,131 |
| 2017-01-16 | 2017-01-12 | 9.124 | 52,698,483 | -780,234 | 3.56% | 480,813,736 |
| 2017-01-13 | 2017-01-11 | 9.226 | 53,478,717 | -96,588 | 3.61% | 493,397,328 |
| 2017-01-12 | 2017-01-10 | 9.051 | 53,575,305 | -125,015 | 3.62% | 484,903,229 |
| 2017-01-11 | 2017-01-09 | 9.168 | 53,700,320 | +28,044 | 3.62% | 492,306,140 |
| 2017-01-10 | 2017-01-06 | 9.211 | 53,672,276 | +18,824 | 3.62% | 494,399,595 |
| 2017-01-09 | 2017-01-05 | 9.226 | 53,653,452 | +55,790 | 3.62% | 495,009,441 |
| 2017-01-06 | 2017-01-04 | 9.270 | 53,597,662 | +12,768 | 3.62% | 496,842,005 |
| 2017-01-05 | 2017-01-03 | 9.168 | 53,584,894 | +42,469 | 3.62% | 491,247,954 |
| 2017-01-04 | 2016-12-30 | 9.168 | 53,542,425 | +18,605 | 3.61% | 490,858,613 |
| 2017-01-03 | 2016-12-29 | 8.934 | 53,523,820 | +42,814 | 3.61% | 478,186,442 |
| 2016-12-30 | 2016-12-28 | 9.109 | 53,481,006 | +43,156 | 3.61% | 487,172,643 |
| 2016-12-29 | 2016-12-23 | 8.978 | 53,437,850 | +1,713 | 3.61% | 479,758,665 |
| 2016-12-28 | 2016-12-22 | 9.095 | 53,436,137 | -3,254,516 | 3.61% | 485,983,849 |
| 2016-12-23 | 2016-12-21 | 9.109 | 56,690,653 | +3,070,931 | 3.83% | 516,410,167 |
| 2016-12-21 | 2016-12-19 | 9.065 | 53,619,722 | -7,220,126 | 3.62% | 486,087,992 |
| 2016-12-20 | 2016-12-16 | 9.241 | 60,839,848 | +4,835,534 | 4.11% | 562,199,643 |
| 2016-12-19 | 2016-12-15 | 9.182 | 56,004,314 | -270,874 | 3.78% | 514,245,929 |
| 2016-12-16 | 2016-12-14 | 9.299 | 56,275,188 | +160,533 | 3.80% | 523,305,286 |
| 2016-12-15 | 2016-12-13 | 9.416 | 56,114,655 | +41,101 | 3.79% | 528,365,858 |
| 2016-12-14 | 2016-12-12 | 9.620 | 56,073,554 | +45,554 | 3.78% | 539,438,864 |
| 2016-12-13 | 2016-12-09 | 9.737 | 56,028,000 | +191,805 | 3.78% | 545,543,881 |
| 2016-12-12 | 2016-12-08 | 9.635 | 55,836,195 | -20,551 | 3.77% | 537,970,530 |
| 2016-12-08 | 2016-12-06 | 9.445 | 55,856,746 | +47,951 | 3.77% | 527,568,245 |
| 2016-12-07 | 2016-12-05 | 9.430 | 55,808,795 | -13,700 | 3.77% | 526,300,640 |
| 2016-12-06 | 2016-12-02 | 9.576 | 55,822,495 | +298,667 | 3.77% | 534,578,906 |
| 2016-12-05 | 2016-12-01 | 9.518 | 55,523,828 | +32,881 | 3.75% | 528,476,562 |
| 2016-12-01 | 2016-11-29 | 9.357 | 55,490,947 | -2,055 | 3.74% | 519,252,864 |
| 2016-11-29 | 2016-11-25 | 9.518 | 55,493,002 | +442,863 | 3.75% | 528,183,159 |
| 2016-11-28 | 2016-11-24 | 9.562 | 55,050,139 | -685 | 3.72% | 526,378,879 |
| 2016-11-25 | 2016-11-23 | 9.635 | 55,050,824 | +19,181 | 3.72% | 530,403,638 |
| 2016-11-23 | 2016-11-21 | 9.430 | 55,031,643 | -209,958 | 3.71% | 518,971,767 |
| 2016-11-22 | 2016-11-18 | 9.416 | 55,241,601 | +209,958 | 3.73% | 520,145,333 |
| 2016-11-18 | 2016-11-16 | 9.226 | 55,031,643 | -1,453,948 | 3.71% | 507,724,701 |
| 2016-11-17 | 2016-11-15 | 9.226 | 56,485,591 | -41,786 | 3.81% | 521,138,898 |
| 2016-11-16 | 2016-11-14 | 9.255 | 56,527,377 | +685 | 3.81% | 523,174,811 |
| 2016-11-15 | 2016-11-11 | 9.343 | 56,526,692 | -2,740 | 3.81% | 528,119,593 |
| 2016-11-14 | 2016-11-10 | 9.299 | 56,529,432 | -19,523 | 3.81% | 525,669,512 |
| 2016-11-11 | 2016-11-09 | 9.095 | 56,548,955 | -29,114 | 3.82% | 514,293,891 |
| 2016-11-10 | 2016-11-08 | 9.284 | 56,578,069 | +1,311,449 | 3.82% | 525,295,852 |
| 2016-11-08 | 2016-11-04 | 9.109 | 55,266,620 | +685 | 3.73% | 503,438,273 |
| 2016-11-07 | 2016-11-03 | 9.022 | 55,265,935 | -956,626 | 3.73% | 498,591,341 |
| 2016-11-04 | 2016-11-02 | 9.080 | 56,222,561 | -42,471 | 3.79% | 510,504,699 |
| 2016-11-03 | 2016-11-01 | 9.197 | 56,265,032 | -241,811 | 3.80% | 517,461,275 |
| 2016-11-02 | 2016-10-31 | 9.255 | 56,506,843 | +114,741 | 3.81% | 522,984,764 |
| 2016-11-01 | 2016-10-28 | 9.241 | 56,392,102 | -498,487 | 3.81% | 521,099,586 |
| 2016-10-31 | 2016-10-27 | 9.387 | 56,890,589 | +347,303 | 3.84% | 534,010,920 |
| 2016-10-28 | 2016-10-26 | 9.562 | 56,543,286 | +406,558 | 3.82% | 540,656,064 |
| 2016-10-27 | 2016-10-25 | 9.898 | 56,136,728 | -77,407 | 3.79% | 555,616,999 |
| 2016-10-26 | 2016-10-24 | 9.679 | 56,214,135 | -181,187 | 3.79% | 544,073,778 |
| 2016-10-25 | 2016-10-20 | 9.343 | 56,395,322 | -43,841 | 3.81% | 526,892,224 |
| 2016-10-24 | 2016-10-19 | 9.372 | 56,439,163 | -126,728 | 3.81% | 528,949,642 |
| 2016-10-20 | 2016-10-18 | 9.474 | 56,565,891 | -400,735 | 3.82% | 535,917,654 |
| 2016-10-19 | 2016-10-17 | 9.182 | 56,966,626 | -41,786 | 3.84% | 523,082,124 |
| 2016-10-18 | 2016-10-14 | 9.343 | 57,008,412 | -754,889 | 3.85% | 532,620,224 |
| 2016-10-17 | 2016-10-13 | 9.051 | 57,763,301 | -86,312 | 3.90% | 522,808,245 |
| 2016-10-14 | 2016-10-12 | 9.124 | 57,849,613 | -201 | 3.90% | 527,811,940 |
| 2016-10-13 | 2016-10-11 | 9.182 | 57,849,814 | -84,600 | 3.90% | 531,191,782 |
| 2016-10-11 | 2016-10-06 | 9.620 | 57,934,414 | +202 | 3.91% | 557,340,712 |
| 2016-10-05 | 2016-10-03 | 9.533 | 57,934,212 | +319,218 | 3.91% | 552,264,364 |
| 2016-10-04 | 2016-09-30 | 9.533 | 57,614,994 | +183,927 | 3.89% | 549,221,383 |
| 2016-10-03 | 2016-09-29 | 9.679 | 57,431,067 | -579,525 | 3.88% | 555,851,969 |
| 2016-09-30 | 2016-09-28 | 9.518 | 58,010,592 | +45,896 | 3.91% | 552,145,616 |
| 2016-09-29 | 2016-09-27 | 9.781 | 57,964,696 | +24,319 | 3.91% | 566,940,001 |
| 2016-09-28 | 2016-09-26 | 10.058 | 57,940,377 | +1,268,531 | 3.91% | 582,772,800 |
| 2016-09-27 | 2016-09-23 | 10.365 | 56,671,846 | -137,689 | 3.83% | 587,387,152 |
| 2016-09-26 | 2016-09-22 | 10.409 | 56,809,535 | -140,770 | 3.83% | 591,302,206 |
| 2016-09-23 | 2016-09-21 | 10.248 | 56,950,305 | +171,311 | 3.84% | 583,622,332 |
| 2016-09-22 | 2016-09-20 | 10.190 | 56,778,994 | -73,297 | 3.83% | 578,551,270 |
| 2016-09-21 | 2016-09-19 | 10.292 | 56,852,291 | -208,587 | 3.84% | 585,107,712 |
| 2016-09-20 | 2016-09-15 | 9.664 | 57,060,878 | -320,931 | 3.85% | 551,436,075 |
| 2016-09-19 | 2016-09-14 | 9.620 | 57,381,809 | -475,775 | 3.87% | 552,024,541 |
| 2016-09-15 | 2016-09-13 | 9.518 | 57,857,584 | +153,475 | 3.91% | 550,689,284 |
| 2016-09-14 | 2016-09-12 | 9.810 | 57,704,109 | +608,909 | 3.90% | 566,076,007 |
| 2016-09-13 | 2016-09-09 | 10.350 | 57,095,200 | -399,228 | 3.85% | 590,941,607 |
| 2016-09-12 | 2016-09-08 | 10.058 | 57,494,428 | -1,713 | 3.88% | 578,287,380 |
| 2016-09-09 | 2016-09-07 | 10.044 | 57,496,141 | -286,200 | 3.88% | 577,465,270 |
| 2016-09-08 | 2016-09-06 | 9.810 | 57,782,341 | -105,150 | 3.90% | 566,843,461 |
| 2016-09-07 | 2016-09-05 | 9.664 | 57,887,491 | -308,120 | 3.91% | 559,424,459 |
| 2016-09-06 | 2016-09-02 | 9.328 | 58,195,611 | -81,173 | 3.93% | 542,862,479 |
| 2016-09-05 | 2016-09-01 | 9.241 | 58,276,784 | -166,802 | 3.93% | 538,515,270 |
| 2016-09-02 | 2016-08-31 | 9.255 | 58,443,586 | -101,040 | 3.95% | 540,909,798 |
| 2016-09-01 | 2016-08-30 | 9.182 | 58,544,626 | -328,123 | 3.95% | 537,571,723 |
| 2016-08-31 | 2016-08-29 | 8.905 | 58,872,749 | -263,047 | 3.97% | 524,255,367 |
| 2016-08-30 | 2016-08-26 | 8.919 | 59,135,796 | +8,563 | 3.99% | 527,461,047 |
| 2016-08-29 | 2016-08-25 | 8.774 | 59,127,233 | +193,516 | 3.99% | 518,753,169 |
| 2016-08-26 | 2016-08-24 | 8.890 | 58,933,717 | -170,912 | 3.98% | 523,937,955 |
| 2016-08-25 | 2016-08-23 | 9.051 | 59,104,629 | +166,482 | 3.99% | 534,948,433 |
| 2016-08-24 | 2016-08-22 | 9.343 | 58,938,147 | -1,370,034 | 3.98% | 550,649,420 |
| 2016-08-23 | 2016-08-19 | 9.416 | 60,308,181 | -164,061 | 4.07% | 567,851,372 |
| 2016-08-22 | 2016-08-18 | 9.416 | 60,472,242 | -97,958 | 4.08% | 569,396,142 |
| 2016-08-19 | 2016-08-17 | 9.080 | 60,570,200 | -313,052 | 4.09% | 549,981,558 |
| 2016-08-18 | 2016-08-16 | 9.095 | 60,883,252 | -14,728 | 4.11% | 553,712,877 |
| 2016-08-17 | 2016-08-15 | 8.992 | 60,897,980 | -272,467 | 4.11% | 547,623,825 |
| 2016-08-16 | 2016-08-12 | 8.890 | 61,170,447 | -77,065 | 4.13% | 543,823,138 |
| 2016-08-15 | 2016-08-11 | 8.905 | 61,247,512 | +3,083 | 4.13% | 545,402,371 |
| 2016-08-12 | 2016-08-10 | 8.919 | 61,244,429 | +6,850 | 4.13% | 546,268,974 |
| 2016-08-11 | 2016-08-09 | 9.051 | 61,237,579 | -134,948 | 4.13% | 554,253,491 |
| 2016-08-10 | 2016-08-08 | 8.715 | 61,372,527 | +305,860 | 4.14% | 534,868,561 |
| 2016-08-09 | 2016-08-05 | 8.511 | 61,066,667 | -37,333 | 4.12% | 519,722,485 |
| 2016-08-05 | 2016-08-03 | 8.117 | 61,104,000 | +12,330 | 4.12% | 495,956,022 |
| 2016-08-04 | 2016-08-01 | 8.233 | 61,091,670 | +1,370 | 4.12% | 502,990,562 |
| 2016-08-03 | 2016-07-29 | 8.204 | 61,090,300 | -26,250 | 4.12% | 501,195,668 |
| 2016-08-01 | 2016-07-28 | 8.204 | 61,116,550 | +669,196 | 4.13% | 501,411,027 |
| 2016-07-29 | 2016-07-27 | 8.175 | 60,447,354 | -560,686 | 4.08% | 494,155,982 |
| 2016-07-28 | 2016-07-26 | 8.321 | 61,008,040 | -547,328 | 4.12% | 507,645,643 |
| 2016-07-27 | 2016-07-25 | 8.306 | 61,555,368 | -465,127 | 4.16% | 511,301,343 |
| 2016-07-26 | 2016-07-22 | 8.292 | 62,020,495 | +95,149 | 4.19% | 514,259,471 |
| 2016-07-25 | 2016-07-21 | 8.394 | 61,925,346 | -59,920 | 4.18% | 519,798,499 |
| 2016-07-22 | 2016-07-20 | 8.350 | 61,985,266 | -327,369 | 4.18% | 517,586,849 |
| 2016-07-21 | 2016-07-19 | 8.336 | 62,312,635 | -270,068 | 4.21% | 519,410,781 |
| 2016-07-19 | 2016-07-15 | 8.555 | 62,582,703 | +42,471 | 4.22% | 535,365,853 |
| 2016-07-18 | 2016-07-14 | 8.438 | 62,540,232 | -68,501 | 4.22% | 527,698,745 |
| 2016-07-15 | 2016-07-13 | 8.569 | 62,608,733 | -99,122 | 4.23% | 536,502,502 |
| 2016-07-14 | 2016-07-12 | 8.628 | 62,707,855 | +158,239 | 4.23% | 541,013,573 |
| 2016-07-13 | 2016-07-11 | 8.569 | 62,549,616 | -172,282 | 4.22% | 535,995,920 |
| 2016-07-11 | 2016-07-07 | 8.248 | 62,721,898 | -68,502 | 4.23% | 517,328,464 |
| 2016-07-08 | 2016-07-06 | 8.146 | 62,790,400 | -153,786 | 4.24% | 511,477,088 |
| 2016-07-07 | 2016-07-05 | 8.306 | 62,944,186 | +337,726 | 4.25% | 522,837,372 |
| 2016-07-06 | 2016-07-04 | 8.263 | 62,606,460 | -193,518 | 4.23% | 517,290,275 |
| 2016-07-05 | 2016-06-30 | 7.927 | 62,799,978 | -119,878 | 4.24% | 497,803,626 |
| 2016-07-04 | 2016-06-29 | 7.752 | 62,919,856 | -652,136 | 4.25% | 487,731,692 |
| 2016-06-29 | 2016-06-27 | 7.883 | 63,571,992 | -101,382 | 4.29% | 501,139,130 |
| 2016-06-27 | 2016-06-23 | 7.883 | 63,673,374 | +221,849 | 4.30% | 501,938,326 |
| 2016-06-24 | 2016-06-22 | 7.854 | 63,451,525 | +29,114 | 4.28% | 498,336,933 |
| 2016-06-23 | 2016-06-21 | 7.722 | 63,422,411 | +125,015 | 4.28% | 489,775,610 |
| 2016-06-22 | 2016-06-20 | 7.635 | 63,297,396 | +1,028 | 4.27% | 483,266,029 |
| 2016-06-21 | 2016-06-17 | 7.489 | 63,296,368 | +68,501 | 4.27% | 474,018,062 |
| 2016-06-20 | 2016-06-16 | 7.343 | 63,227,867 | -109,602 | 4.27% | 464,274,949 |
| 2016-06-15 | 2016-06-13 | 7.693 | 63,337,469 | +4,795 | 4.28% | 487,270,428 |
| 2016-06-14 | 2016-06-10 | 7.839 | 63,332,674 | +47,266 | 4.28% | 496,478,957 |
| 2016-06-10 | 2016-06-07 | 8.175 | 63,285,408 | +403,475 | 4.27% | 517,357,020 |
| 2016-06-08 | 2016-06-06 | 7.985 | 62,881,933 | -77,064 | 4.24% | 502,125,116 |
| 2016-06-06 | 2016-06-02 | 7.912 | 62,958,997 | -4,110 | 4.25% | 498,145,053 |
| 2016-06-03 | 2016-06-01 | 7.927 | 62,963,107 | -3,426 | 4.25% | 499,096,719 |
| 2016-06-02 | 2016-05-31 | 7.956 | 62,966,533 | +66,790 | 4.25% | 500,962,270 |
| 2016-05-30 | 2016-05-26 | 7.737 | 62,899,743 | +6,850 | 4.25% | 486,657,561 |
| 2016-05-26 | 2016-05-24 | 7.679 | 62,892,893 | -497,754 | 4.25% | 482,932,075 |
| 2016-05-25 | 2016-05-23 | 7.810 | 63,390,647 | -578,780 | 4.28% | 495,082,644 |
| 2016-05-24 | 2016-05-20 | 7.766 | 63,969,427 | -89,394 | 4.32% | 496,801,419 |
| 2016-05-23 | 2016-05-19 | 7.664 | 64,058,821 | -3,768 | 4.32% | 490,949,678 |
| 2016-05-20 | 2016-05-18 | 7.649 | 64,062,589 | +164,404 | 4.32% | 490,043,359 |
| 2016-05-19 | 2016-05-17 | 7.635 | 63,898,185 | -508,967 | 4.31% | 487,852,962 |
| 2016-05-18 | 2016-05-16 | 7.533 | 64,407,152 | +23,633 | 4.35% | 485,157,257 |
| 2016-05-17 | 2016-05-13 | 7.460 | 64,383,519 | -56,309 | 4.35% | 480,279,827 |
| 2016-05-16 | 2016-05-12 | 7.752 | 64,439,828 | +2,952,765 | 4.35% | 499,513,958 |
| 2016-05-13 | 2016-05-11 | 7.854 | 61,487,063 | +530,203 | 4.15% | 482,908,400 |
| 2016-05-12 | 2016-05-10 | 7.883 | 60,956,860 | -144,881 | 4.11% | 480,523,999 |
| 2016-05-11 | 2016-05-09 | 8.044 | 61,101,741 | -198,655 | 4.12% | 491,477,815 |
| 2016-05-10 | 2016-05-06 | 8.263 | 61,300,396 | +216,855 | 4.14% | 506,498,830 |
| 2016-05-09 | 2016-05-05 | 8.394 | 61,083,541 | -617,541 | 4.12% | 512,732,427 |
| 2016-05-06 | 2016-05-04 | 8.394 | 61,701,082 | -444,576 | 4.17% | 517,916,038 |
| 2016-05-05 | 2016-05-03 | 8.584 | 62,145,658 | -603,226 | 4.20% | 533,441,564 |
| 2016-05-04 | 2016-04-29 | 8.452 | 62,748,884 | +550,412 | 4.24% | 530,375,318 |
| 2016-05-03 | 2016-04-28 | 8.336 | 62,198,472 | -137,004 | 4.20% | 518,459,168 |
| 2016-04-29 | 2016-04-27 | 8.438 | 62,335,476 | -70,557 | 4.21% | 525,971,065 |
| 2016-04-28 | 2016-04-26 | 8.394 | 62,406,033 | +355,262 | 4.21% | 523,833,364 |
| 2016-04-27 | 2016-04-25 | 8.525 | 62,050,771 | -468,894 | 4.19% | 529,003,766 |
| 2016-04-26 | 2016-04-22 | 8.482 | 62,519,665 | -430,533 | 4.22% | 530,263,226 |
| 2016-04-25 | 2016-04-21 | 8.584 | 62,950,198 | +4,795 | 4.25% | 540,347,519 |
| 2016-04-22 | 2016-04-20 | 8.569 | 62,945,403 | -10,618 | 4.25% | 539,387,471 |
| 2016-04-21 | 2016-04-19 | 8.759 | 62,956,021 | -898,424 | 4.25% | 551,426,022 |
| 2016-04-20 | 2016-04-18 | 8.876 | 63,854,445 | -92,477 | 4.31% | 566,752,505 |
| 2016-04-19 | 2016-04-15 | 8.934 | 63,946,922 | -88,953 | 4.32% | 571,307,338 |
| 2016-04-18 | 2016-04-14 | 8.978 | 64,035,875 | -451,769 | 4.32% | 574,906,473 |
| 2016-04-15 | 2016-04-13 | 9.007 | 64,487,644 | -762,424 | 4.35% | 580,845,206 |
| 2016-04-14 | 2016-04-12 | 8.744 | 65,250,068 | -596,307 | 4.40% | 570,566,837 |
| 2016-04-13 | 2016-04-11 | 8.876 | 65,846,375 | -384,294 | 4.45% | 584,432,266 |
| 2016-04-12 | 2016-04-08 | 8.511 | 66,230,669 | -95,903 | 4.47% | 563,671,960 |
| 2016-04-11 | 2016-04-07 | 8.467 | 66,326,572 | -119,535 | 4.48% | 561,583,424 |
| 2016-04-08 | 2016-04-06 | 8.525 | 66,446,107 | -102,410 | 4.49% | 566,475,489 |
| 2016-04-07 | 2016-04-05 | 8.686 | 66,548,517 | -1,754,671 | 4.49% | 578,034,929 |
| 2016-04-06 | 2016-04-01 | 8.569 | 68,303,188 | -579,867 | 4.61% | 585,299,038 |
| 2016-04-05 | 2016-03-31 | 8.919 | 68,883,055 | -776,124 | 4.65% | 614,401,610 |
| 2016-04-01 | 2016-03-30 | 9.124 | 69,659,179 | -414,778 | 4.70% | 635,560,801 |
| 2016-03-31 | 2016-03-29 | 9.270 | 70,073,957 | +240,492 | 4.73% | 649,574,702 |
| 2016-03-30 | 2016-03-24 | 10.014 | 69,833,465 | +361,004 | 4.71% | 699,336,897 |
| 2016-03-29 | 2016-03-23 | 10.233 | 69,472,461 | -13,700 | 4.69% | 710,934,249 |
| 2016-03-24 | 2016-03-22 | 10.365 | 69,486,161 | -212,356 | 4.69% | 720,203,789 |
| 2016-03-23 | 2016-03-21 | 10.730 | 69,698,517 | +182,557 | 4.71% | 747,841,586 |
| 2016-03-22 | 2016-03-18 | 10.876 | 69,515,960 | +19,866 | 4.69% | 756,030,876 |
| 2016-03-21 | 2016-03-17 | 10.715 | 69,496,094 | +25,345 | 4.69% | 744,655,139 |
| 2016-03-18 | 2016-03-16 | 10.642 | 69,470,749 | -106,862 | 4.69% | 739,312,833 |
| 2016-03-17 | 2016-03-15 | 10.861 | 69,577,611 | -188,380 | 4.70% | 755,685,664 |
| 2016-03-16 | 2016-03-14 | 11.022 | 69,765,991 | +27,743 | 4.71% | 768,934,690 |
| 2016-03-15 | 2016-03-11 | 10.598 | 69,738,248 | -281,199 | 4.71% | 739,105,422 |
| 2016-03-14 | 2016-03-10 | 10.292 | 70,019,447 | -186,188 | 4.73% | 720,620,360 |
| 2016-03-11 | 2016-03-09 | 10.423 | 70,205,635 | +339,426 | 4.74% | 731,760,425 |
| 2016-03-10 | 2016-03-08 | 10.365 | 69,866,209 | +685 | 4.72% | 724,142,876 |
| 2016-03-09 | 2016-03-07 | 10.365 | 69,865,524 | +2,740 | 4.72% | 724,135,776 |
| 2016-03-08 | 2016-03-04 | 10.350 | 69,862,784 | -202,765 | 4.72% | 723,087,507 |
| 2016-03-07 | 2016-03-03 | 10.204 | 70,065,549 | -133,578 | 4.73% | 714,957,852 |
| 2016-03-04 | 2016-03-02 | 10.379 | 70,199,127 | +845,996 | 4.74% | 728,618,253 |
| 2016-03-03 | 2016-03-01 | 9.620 | 69,353,131 | +10,960 | 4.68% | 667,191,065 |
| 2016-03-02 | 2016-02-29 | 9.080 | 69,342,171 | -1,370 | 4.68% | 629,631,655 |
| 2016-02-25 | 2016-02-23 | 9.343 | 69,343,541 | -177,762 | 4.68% | 647,865,306 |
| 2016-02-24 | 2016-02-22 | 9.562 | 69,521,303 | +148,101 | 4.69% | 664,749,376 |
| 2016-02-22 | 2016-02-18 | 9.314 | 69,373,202 | -135,291 | 4.68% | 646,116,979 |
| 2016-02-19 | 2016-02-17 | 9.124 | 69,508,493 | -1,370 | 4.69% | 634,185,963 |
| 2016-02-18 | 2016-02-16 | 9.095 | 69,509,863 | +432,878 | 4.69% | 632,169,027 |
| 2016-02-17 | 2016-02-15 | 8.876 | 69,076,985 | +132,208 | 4.66% | 613,106,172 |
| 2016-02-16 | 2016-02-12 | 8.219 | 68,944,777 | -1,304,957 | 4.65% | 566,641,660 |
| 2016-02-15 | 2016-02-11 | 8.336 | 70,249,734 | +33,908 | 4.74% | 585,570,955 |
| 2016-02-12 | 2016-02-05 | 8.759 | 70,215,826 | +334,631 | 4.74% | 615,013,989 |
| 2016-02-11 | 2016-02-04 | 8.613 | 69,881,195 | +1,788,049 | 4.72% | 601,881,604 |
| 2016-02-05 | 2016-02-03 | 8.788 | 68,093,146 | -215,562 | 4.60% | 598,409,702 |
| 2016-02-04 | 2016-02-02 | 8.686 | 68,308,708 | -64,734 | 4.61% | 593,323,803 |
| 2016-02-03 | 2016-02-01 | 8.817 | 68,373,442 | -432,880 | 4.62% | 602,869,228 |
| 2016-02-02 | 2016-01-29 | 8.525 | 68,806,322 | -680,564 | 4.65% | 586,597,119 |
| 2016-02-01 | 2016-01-28 | 7.868 | 69,486,886 | +70,214 | 4.69% | 546,751,961 |
| 2016-01-29 | 2016-01-27 | 7.927 | 69,416,672 | -57,199 | 4.69% | 550,252,917 |
| 2016-01-28 | 2016-01-26 | 7.971 | 69,473,871 | +1,316,488 | 4.69% | 553,748,899 |
| 2016-01-27 | 2016-01-25 | 8.423 | 68,157,383 | -142,826 | 4.60% | 574,099,878 |
| 2016-01-26 | 2016-01-22 | 8.438 | 68,300,209 | +139,401 | 4.61% | 576,299,982 |
| 2016-01-25 | 2016-01-21 | 8.117 | 68,160,808 | +116,795 | 4.60% | 553,233,228 |
| 2016-01-22 | 2016-01-20 | 8.642 | 68,044,013 | +31,511 | 4.59% | 588,044,728 |
| 2016-01-21 | 2016-01-19 | 9.065 | 68,012,502 | +63,707 | 4.59% | 616,565,311 |
| 2016-01-20 | 2016-01-18 | 8.482 | 67,948,795 | +776,466 | 4.59% | 576,310,625 |
| 2016-01-19 | 2016-01-15 | 8.861 | 67,172,329 | -36,305 | 4.53% | 595,220,434 |
| 2016-01-18 | 2016-01-14 | 9.153 | 67,208,634 | +68,844 | 4.54% | 615,164,612 |
| 2016-01-14 | 2016-01-12 | 9.182 | 67,139,790 | +1,027 | 4.53% | 616,494,716 |
| 2016-01-13 | 2016-01-11 | 9.635 | 67,138,763 | +45,211 | 4.53% | 646,868,504 |
| 2016-01-12 | 2016-01-08 | 10.321 | 67,093,552 | -747,696 | 4.53% | 692,466,763 |
| 2016-01-11 | 2016-01-07 | 10.365 | 67,841,248 | +237,577 | 4.58% | 703,154,746 |
| 2016-01-08 | 2016-01-06 | 10.949 | 67,603,671 | +167,144 | 4.56% | 740,167,953 |
| 2016-01-07 | 2016-01-05 | 11.065 | 67,436,527 | -8,563 | 4.55% | 746,213,560 |
| 2016-01-06 | 2016-01-04 | 10.978 | 67,445,090 | +954,229 | 4.55% | 740,400,859 |
| 2016-01-05 | 2015-12-31 | 11.241 | 66,490,861 | -137,004 | 4.49% | 747,397,114 |
| 2016-01-04 | 2015-12-29 | 11.898 | 66,627,865 | -385,322 | 4.50% | 792,706,174 |
| 2015-12-30 | 2015-12-28 | 12.321 | 67,013,187 | +1,123,746 | 4.52% | 825,660,397 |
| 2015-12-29 | 2015-12-24 | 12.350 | 65,889,441 | -20,550 | 4.45% | 813,738,607 |
| 2015-12-28 | 2015-12-22 | 12.204 | 65,909,991 | -465,032 | 4.45% | 804,370,741 |
| 2015-12-23 | 2015-12-21 | 12.306 | 66,375,023 | +804,210 | 4.48% | 816,828,710 |
| 2015-12-22 | 2015-12-18 | 11.781 | 65,570,813 | +48,636 | 4.43% | 772,472,163 |
| 2015-12-21 | 2015-12-17 | 11.752 | 65,522,177 | +694,265 | 4.42% | 769,986,186 |
| 2015-12-18 | 2015-12-16 | 11.649 | 64,827,912 | -54,117 | 4.38% | 755,202,919 |
| 2015-12-17 | 2015-12-15 | 11.416 | 64,882,029 | -48,979 | 4.38% | 740,678,794 |
| 2015-12-16 | 2015-12-14 | 11.080 | 64,931,008 | +180,806 | 4.38% | 719,436,812 |
| 2015-12-15 | 2015-12-11 | 11.299 | 64,750,202 | -860,342 | 4.37% | 731,612,005 |
| 2015-12-14 | 2015-12-10 | 11.956 | 65,610,544 | -288,095 | 4.43% | 784,433,758 |
| 2015-12-11 | 2015-12-09 | 12.408 | 65,898,639 | +1,149,503 | 4.45% | 817,700,204 |
| 2015-12-10 | 2015-12-08 | 12.087 | 64,749,136 | -187,009 | 4.37% | 782,641,818 |
| 2015-12-08 | 2015-12-04 | 12.160 | 64,936,145 | +230,497 | 4.38% | 789,641,999 |
| 2015-12-07 | 2015-12-03 | 12.306 | 64,705,648 | -296,955 | 4.37% | 796,284,937 |
| 2015-12-04 | 2015-12-02 | 12.511 | 65,002,603 | +528,902 | 4.39% | 813,224,221 |
| 2015-12-03 | 2015-12-01 | 12.087 | 64,473,701 | +28,771 | 4.35% | 779,312,554 |
| 2015-12-02 | 2015-11-30 | 11.430 | 64,444,930 | +206,760 | 4.35% | 736,629,748 |
| 2015-12-01 | 2015-11-27 | 11.387 | 64,238,170 | -444,548 | 4.34% | 731,453,122 |
| 2015-11-30 | 2015-11-26 | 11.474 | 64,682,718 | +17,468 | 4.37% | 742,180,504 |
| 2015-11-27 | 2015-11-25 | 11.430 | 64,665,250 | +660,357 | 4.37% | 739,148,088 |
| 2015-11-26 | 2015-11-24 | 11.547 | 64,004,893 | +20,550 | 4.32% | 739,074,800 |
| 2015-11-25 | 2015-11-23 | 11.591 | 63,984,343 | -247,634 | 4.32% | 741,639,670 |
| 2015-11-24 | 2015-11-20 | 11.489 | 64,231,977 | +44,184 | 4.34% | 737,946,295 |
| 2015-11-23 | 2015-11-19 | 11.197 | 64,187,793 | +27,401 | 4.33% | 718,698,175 |
| 2015-11-20 | 2015-11-18 | 10.365 | 64,160,392 | +21,834 | 4.33% | 665,003,747 |
| 2015-11-19 | 2015-11-17 | 9.825 | 64,138,558 | +350,729 | 4.33% | 630,134,112 |
| 2015-11-18 | 2015-11-16 | 9.576 | 63,787,829 | +42,471 | 4.31% | 610,858,182 |
| 2015-11-17 | 2015-11-13 | 9.912 | 63,745,358 | -207,788 | 4.30% | 631,854,487 |
| 2015-11-16 | 2015-11-12 | 9.854 | 63,953,146 | -234,276 | 4.32% | 630,179,717 |
| 2015-11-13 | 2015-11-11 | 9.795 | 64,187,422 | -353,811 | 4.33% | 628,740,141 |
| 2015-11-12 | 2015-11-10 | 9.839 | 64,541,233 | -552,124 | 4.36% | 635,032,408 |
| 2015-11-11 | 2015-11-09 | 10.263 | 65,093,357 | +345,249 | 4.39% | 668,021,945 |
| 2015-11-10 | 2015-11-06 | 10.452 | 64,748,108 | +20,893 | 4.37% | 676,766,479 |
| 2015-11-09 | 2015-11-05 | 10.248 | 64,727,215 | +268,869 | 4.37% | 663,319,505 |
| 2015-11-06 | 2015-11-04 | 10.219 | 64,458,346 | +200,368 | 4.35% | 658,682,207 |
| 2015-11-05 | 2015-11-03 | 9.971 | 64,257,978 | -2,055 | 4.34% | 640,687,859 |
| 2015-11-04 | 2015-11-02 | 9.766 | 64,260,033 | +2,740 | 4.34% | 627,575,234 |
| 2015-11-03 | 2015-10-30 | 9.941 | 64,257,293 | +162,006 | 4.34% | 638,804,950 |
| 2015-11-02 | 2015-10-29 | 9.854 | 64,095,287 | +61,652 | 4.33% | 631,580,342 |
| 2015-10-30 | 2015-10-28 | 9.912 | 64,033,635 | -102,410 | 4.32% | 634,711,936 |
| 2015-10-29 | 2015-10-27 | 10.365 | 64,136,045 | -212,119 | 4.33% | 664,751,397 |
| 2015-10-28 | 2015-10-26 | 10.379 | 64,348,164 | +604,185 | 4.34% | 667,889,315 |
| 2015-10-27 | 2015-10-23 | 10.175 | 63,743,979 | -104,808 | 4.30% | 648,590,648 |
| 2015-10-26 | 2015-10-22 | 9.956 | 63,848,787 | -101,383 | 4.31% | 635,675,920 |
| 2015-10-23 | 2015-10-20 | 9.868 | 63,950,170 | -74,666 | 4.32% | 631,083,949 |
| 2015-10-22 | 2015-10-19 | 9.693 | 64,024,836 | +493,439 | 4.32% | 620,605,027 |
| 2015-10-20 | 2015-10-16 | 9.679 | 63,531,397 | -68,254 | 4.29% | 614,894,585 |
| 2015-10-19 | 2015-10-15 | 9.620 | 63,599,651 | +66,051 | 4.29% | 611,841,431 |
| 2015-10-16 | 2015-10-14 | 9.270 | 63,533,600 | +5,637 | 4.29% | 588,946,608 |
| 2015-10-15 | 2015-10-13 | 9.270 | 63,527,963 | +1,105,275 | 4.29% | 588,894,354 |
| 2015-10-14 | 2015-10-12 | 9.576 | 62,422,688 | -2,055 | 4.21% | 597,785,037 |
| 2015-10-13 | 2015-10-09 | 9.503 | 62,424,743 | +385,664 | 4.21% | 593,248,278 |
| 2015-10-12 | 2015-10-08 | 9.168 | 62,039,079 | +1,370 | 4.19% | 568,753,026 |
| 2015-10-09 | 2015-10-07 | 9.182 | 62,037,709 | +68,845 | 4.19% | 569,646,104 |
| 2015-10-08 | 2015-10-06 | 8.628 | 61,968,864 | +1,370 | 4.18% | 534,637,910 |
| 2015-10-07 | 2015-10-05 | 8.715 | 61,967,494 | +182,214 | 4.18% | 540,053,767 |
| 2015-10-06 | 2015-10-02 | 8.744 | 61,785,280 | -145,189 | 4.17% | 540,269,656 |
| 2015-10-05 | 2015-09-30 | 8.102 | 61,930,469 | -189,065 | 4.18% | 501,760,058 |
| 2015-10-02 | 2015-09-29 | 7.810 | 62,119,534 | -38,361 | 4.19% | 485,155,217 |
| 2015-09-30 | 2015-09-25 | 8.277 | 62,157,895 | -21,578 | 4.20% | 514,491,368 |
| 2015-09-29 | 2015-09-24 | 8.438 | 62,179,473 | -16,817 | 4.20% | 524,654,751 |
| 2015-09-25 | 2015-09-23 | 8.540 | 62,196,290 | -160,294 | 4.20% | 531,152,318 |
| 2015-09-22 | 2015-09-18 | 8.861 | 62,356,584 | +527,806 | 4.21% | 552,547,657 |
| 2015-09-21 | 2015-09-17 | 8.628 | 61,828,778 | +378,129 | 4.17% | 533,429,315 |
| 2015-09-18 | 2015-09-16 | 8.657 | 61,450,649 | +3,767 | 4.15% | 531,961,133 |
| 2015-09-17 | 2015-09-15 | 8.379 | 61,446,882 | +6,166 | 4.15% | 514,885,282 |
| 2015-09-16 | 2015-09-14 | 8.467 | 61,440,716 | -9,248 | 4.15% | 520,215,151 |
| 2015-09-15 | 2015-09-11 | 8.671 | 61,449,964 | -49,253 | 4.15% | 532,852,261 |
| 2015-09-14 | 2015-09-10 | 8.598 | 61,499,217 | -20,893 | 4.15% | 528,790,466 |
| 2015-09-11 | 2015-09-09 | 8.832 | 61,520,110 | +792,907 | 4.15% | 543,339,418 |
| 2015-09-10 | 2015-09-08 | 8.263 | 60,727,203 | +842,659 | 4.10% | 501,762,782 |
| 2015-09-09 | 2015-09-07 | 7.591 | 59,884,544 | +758,998 | 4.04% | 454,586,805 |
| 2015-09-08 | 2015-09-04 | 7.547 | 59,125,546 | -562,741 | 3.99% | 446,235,834 |
| 2015-09-07 | 2015-09-02 | 8.160 | 59,688,287 | -56,856 | 4.03% | 487,079,283 |
| 2015-09-04 | 2015-09-01 | 8.467 | 59,745,143 | +15,412 | 4.03% | 505,858,828 |
| 2015-09-02 | 2015-08-31 | 8.774 | 59,729,731 | +28,771 | 4.03% | 524,039,189 |
| 2015-09-01 | 2015-08-28 | 9.124 | 59,700,960 | -1,370 | 4.03% | 544,703,376 |
| 2015-08-31 | 2015-08-27 | 9.065 | 59,702,330 | +53,096 | 4.03% | 541,229,694 |
| 2015-08-28 | 2015-08-26 | 8.715 | 59,649,234 | +308,738 | 4.03% | 519,849,867 |
| 2015-08-27 | 2015-08-25 | 8.394 | 59,340,496 | +749,278 | 4.01% | 498,101,388 |
| 2015-08-26 | 2015-08-24 | 8.394 | 58,591,218 | +104,865 | 3.96% | 491,811,983 |
| 2015-08-25 | 2015-08-21 | 9.606 | 58,486,353 | -617,200 | 3.95% | 561,796,682 |
| 2015-08-24 | 2015-08-20 | 10.233 | 59,103,553 | -47,323 | 3.99% | 604,825,847 |
| 2015-08-21 | 2015-08-19 | 10.598 | 59,150,876 | +31,853 | 3.99% | 626,897,498 |
| 2015-08-20 | 2015-08-18 | 10.861 | 59,119,023 | +144,359 | 3.99% | 642,094,454 |
| 2015-08-19 | 2015-08-17 | 10.890 | 58,974,664 | +685 | 3.98% | 642,248,410 |
| 2015-08-18 | 2015-08-14 | 11.314 | 58,973,979 | -148,907 | 3.98% | 667,207,421 |
| 2015-08-17 | 2015-08-13 | 11.182 | 59,122,886 | -13,358 | 3.99% | 661,124,315 |
| 2015-08-14 | 2015-08-12 | 11.109 | 59,136,244 | +3,768 | 3.99% | 656,957,279 |
| 2015-08-13 | 2015-08-11 | 11.576 | 59,132,476 | -21,758 | 3.99% | 684,538,670 |
| 2015-08-12 | 2015-08-10 | 11.430 | 59,154,234 | -126,043 | 3.99% | 676,155,106 |
| 2015-08-11 | 2015-08-07 | 11.036 | 59,280,277 | +343 | 4.00% | 654,230,451 |
| 2015-08-10 | 2015-08-06 | 11.007 | 59,279,934 | -9,933 | 4.00% | 652,495,908 |
| 2015-08-07 | 2015-08-05 | 10.992 | 59,289,867 | +322,986 | 4.00% | 651,739,716 |
| 2015-08-06 | 2015-08-04 | 11.065 | 58,966,881 | +643,689 | 3.98% | 652,493,361 |
| 2015-08-05 | 2015-08-03 | 10.803 | 58,323,192 | -15,186 | 3.94% | 630,045,247 |
| 2015-08-04 | 2015-07-31 | 11.168 | 58,338,378 | -106,178 | 3.94% | 651,500,150 |
| 2015-08-03 | 2015-07-30 | 11.255 | 58,444,556 | -61,446 | 3.95% | 657,805,010 |
| 2015-07-31 | 2015-07-29 | 11.430 | 58,506,002 | +18,495 | 3.95% | 668,745,571 |
| 2015-07-30 | 2015-07-28 | 11.299 | 58,487,507 | +68,845 | 3.95% | 660,849,865 |
| 2015-07-29 | 2015-07-27 | 11.124 | 58,418,662 | -4,377,601 | 3.95% | 649,838,312 |
| 2015-07-28 | 2015-07-24 | 12.408 | 62,796,263 | +30,484 | 4.24% | 779,204,515 |
| 2015-07-27 | 2015-07-23 | 12.496 | 62,765,779 | -106,178 | 4.24% | 784,323,853 |
| 2015-07-24 | 2015-07-22 | 12.598 | 62,871,957 | -1,370 | 4.25% | 792,075,371 |
| 2015-07-23 | 2015-07-21 | 12.963 | 62,873,327 | +91,032 | 4.25% | 815,038,535 |
| 2015-07-22 | 2015-07-20 | 13.065 | 62,782,295 | +142,559 | 4.24% | 820,274,022 |
| 2015-07-21 | 2015-07-17 | 13.022 | 62,639,736 | +309,627 | 4.23% | 815,668,157 |
| 2015-07-20 | 2015-07-16 | 12.481 | 62,330,109 | +611,035 | 4.21% | 777,969,796 |
| 2015-07-17 | 2015-07-15 | 12.277 | 61,719,074 | +1,713 | 4.17% | 757,729,389 |
| 2015-07-16 | 2015-07-14 | 12.481 | 61,717,361 | -1,371,974 | 4.17% | 770,321,815 |
| 2015-07-15 | 2015-07-13 | 12.540 | 63,089,335 | +1,474,843 | 4.26% | 791,129,991 |
| 2015-07-14 | 2015-07-10 | 12.350 | 61,614,492 | -14,112 | 4.16% | 760,942,726 |
| 2015-07-13 | 2015-07-09 | 11.825 | 61,628,604 | -1,049,773 | 4.16% | 728,729,053 |
| 2015-07-10 | 2015-07-08 | 10.511 | 62,678,377 | +1,861,157 | 4.23% | 658,792,996 |
| 2015-07-09 | 2015-07-07 | 11.635 | 60,817,220 | +147,769 | 4.11% | 707,593,151 |
| 2015-07-08 | 2015-07-06 | 12.657 | 60,669,451 | +226,740 | 4.10% | 767,870,348 |
| 2015-07-07 | 2015-07-03 | 13.824 | 60,442,711 | -3,645,659 | 4.08% | 835,588,875 |
| 2015-07-06 | 2015-07-02 | 14.043 | 64,088,370 | -108,233 | 4.33% | 900,021,808 |
| 2015-07-03 | 2015-06-30 | 14.452 | 64,196,603 | -250,031 | 4.34% | 927,782,074 |
| 2015-07-02 | 2015-06-29 | 14.058 | 64,446,634 | -843,256 | 4.35% | 905,993,875 |
| 2015-06-30 | 2015-06-26 | 14.861 | 65,289,890 | -350,729 | 4.41% | 970,269,657 |
| 2015-06-29 | 2015-06-25 | 15.328 | 65,640,619 | +135,976 | 4.43% | 1,006,145,298 |
| 2015-06-26 | 2015-06-24 | 15.182 | 65,504,643 | -55,456 | 4.42% | 994,498,559 |
| 2015-06-25 | 2015-06-23 | 15.211 | 65,560,099 | -106,778 | 4.43% | 997,254,615 |
| 2015-06-24 | 2015-06-22 | 15.182 | 65,666,877 | -1,233,373 | 4.44% | 996,961,613 |
| 2015-06-23 | 2015-06-19 | 14.773 | 66,900,250 | +61,602 | 4.52% | 988,341,401 |
| 2015-06-22 | 2015-06-18 | 15.328 | 66,838,648 | +569,592 | 4.51% | 1,024,508,794 |
| 2015-06-19 | 2015-06-17 | 15.036 | 66,269,056 | -663,782 | 4.48% | 996,429,883 |
| 2015-06-18 | 2015-06-16 | 14.686 | 66,932,838 | -1,323,795 | 4.52% | 982,960,249 |
| 2015-06-17 | 2015-06-15 | 15.591 | 68,256,633 | -452,667 | 4.61% | 1,064,179,403 |
| 2015-06-16 | 2015-06-12 | 15.562 | 68,709,300 | +52,158 | 4.64% | 1,069,230,808 |
| 2015-06-15 | 2015-06-11 | 14.686 | 68,657,142 | -291,624 | 4.64% | 1,008,282,981 |
| 2015-06-12 | 2015-06-10 | 14.949 | 68,948,766 | -119,878 | 4.66% | 1,030,683,182 |
| 2015-06-11 | 2015-06-09 | 15.124 | 69,068,644 | -209,043 | 4.66% | 1,044,574,501 |
| 2015-06-10 | 2015-06-08 | 15.795 | 69,277,687 | -356,220 | 4.68% | 1,094,257,104 |
| 2015-06-09 | 2015-06-05 | 15.649 | 69,633,907 | +936,654 | 4.70% | 1,089,718,398 |
| 2015-06-08 | 2015-06-04 | 16.204 | 68,697,253 | +659,500 | 4.64% | 1,113,168,953 |
| 2015-06-05 | 2015-06-03 | 16.058 | 68,037,753 | -8,715 | 4.60% | 1,092,550,153 |
| 2015-06-04 | 2015-06-02 | 16.496 | 68,046,468 | -169,885 | 4.60% | 1,122,490,738 |
| 2015-06-03 | 2015-06-01 | 16.875 | 68,216,353 | +149,086 | 4.61% | 1,151,184,852 |
| 2015-06-02 | 2015-05-29 | 16.204 | 68,067,267 | -556,589 | 4.60% | 1,102,960,672 |
| 2015-06-01 | 2015-05-28 | 16.116 | 68,623,856 | -508,146 | 4.63% | 1,105,968,928 |
| 2015-05-29 | 2015-05-27 | 16.554 | 69,132,002 | +1,020,265 | 4.67% | 1,144,434,452 |
| 2015-05-28 | 2015-05-26 | 16.525 | 68,111,737 | -1,533,115 | 4.60% | 1,125,556,027 |
| 2015-05-27 | 2015-05-22 | 16.029 | 69,644,852 | -264,285 | 4.70% | 1,116,323,571 |
| 2015-05-26 | 2015-05-21 | 16.233 | 69,909,137 | -2,317,071 | 4.72% | 1,134,847,390 |
| 2015-05-22 | 2015-05-20 | 16.467 | 72,226,208 | +1,407,384 | 4.88% | 1,189,330,753 |
| 2015-05-21 | 2015-05-19 | 16.029 | 70,818,824 | +2,436,947 | 4.78% | 1,135,140,936 |
| 2015-05-20 | 2015-05-18 | 15.007 | 68,381,877 | +60,475 | 4.62% | 1,026,202,024 |
| 2015-05-19 | 2015-05-15 | 15.328 | 68,321,402 | -120,336 | 4.61% | 1,047,236,580 |
| 2015-05-18 | 2015-05-14 | 15.211 | 68,441,738 | +1,024,271 | 4.62% | 1,041,088,102 |
| 2015-05-15 | 2015-05-13 | 15.036 | 67,417,467 | +597,721 | 4.55% | 1,013,697,536 |
| 2015-05-14 | 2015-05-12 | 15.153 | 66,819,746 | +454,509 | 4.51% | 1,012,513,701 |
| 2015-05-13 | 2015-05-11 | 15.386 | 66,365,237 | -293,574 | 4.48% | 1,021,127,554 |
| 2015-05-12 | 2015-05-08 | 14.978 | 66,658,811 | -38,464 | 4.50% | 998,397,899 |
| 2015-05-11 | 2015-05-07 | 14.131 | 66,697,275 | +380,216 | 4.51% | 942,501,788 |
| 2015-05-08 | 2015-05-06 | 14.525 | 66,317,059 | +220,757 | 4.48% | 963,267,868 |
| 2015-05-07 | 2015-05-05 | 14.861 | 66,096,302 | -999,888 | 4.46% | 982,253,703 |
| 2015-05-06 | 2015-05-04 | 15.474 | 67,096,190 | -2,100,841 | 4.53% | 1,038,251,244 |
| 2015-05-05 | 2015-04-30 | 14.073 | 69,197,031 | -546,665 | 4.67% | 973,785,334 |
| 2015-05-04 | 2015-04-29 | 13.007 | 69,743,696 | -120,426 | 4.71% | 907,154,789 |
| 2015-04-30 | 2015-04-28 | 12.934 | 69,864,122 | +148,571 | 4.72% | 903,621,722 |
| 2015-04-29 | 2015-04-27 | 13.299 | 69,715,551 | +68,878 | 4.71% | 927,143,112 |
| 2015-04-28 | 2015-04-24 | 12.773 | 69,646,673 | +266,814 | 4.70% | 889,625,377 |
| 2015-04-27 | 2015-04-23 | 12.408 | 69,379,859 | -534,998 | 4.69% | 860,896,760 |
| 2015-04-24 | 2015-04-22 | 12.365 | 69,914,857 | +185,297 | 4.72% | 864,473,369 |
| 2015-04-23 | 2015-04-21 | 12.029 | 69,729,560 | -685 | 4.71% | 838,769,966 |
| 2015-04-22 | 2015-04-20 | 12.043 | 69,730,245 | +22,605 | 4.71% | 839,796,141 |
| 2015-04-21 | 2015-04-17 | 12.438 | 69,707,640 | +140,666 | 4.71% | 866,999,225 |
| 2015-04-20 | 2015-04-16 | 12.876 | 69,566,974 | -191,151 | 4.70% | 895,716,208 |
| 2015-04-17 | 2015-04-15 | 12.773 | 69,758,125 | +1,129,925 | 4.71% | 891,048,999 |
| 2015-04-16 | 2015-04-14 | 12.511 | 68,628,200 | -283,463 | 4.64% | 858,582,763 |
| 2015-04-15 | 2015-04-13 | 12.452 | 68,911,663 | +36,854 | 4.66% | 858,105,127 |
| 2015-04-14 | 2015-04-10 | 11.328 | 68,874,809 | +72,269 | 4.65% | 780,226,800 |
| 2015-04-13 | 2015-04-09 | 11.211 | 68,802,540 | -358,949 | 4.65% | 771,372,988 |
| 2015-04-10 | 2015-04-08 | 10.657 | 69,161,489 | +981,287 | 4.67% | 737,031,297 |
| 2015-04-09 | 2015-04-02 | 10.117 | 68,180,202 | +392,789 | 4.61% | 689,747,687 |
| 2015-04-08 | 2015-04-01 | 9.956 | 67,787,413 | +224,274 | 4.58% | 674,888,720 |
| 2015-04-02 | 2015-03-31 | 10.160 | 67,563,139 | +709,815 | 4.56% | 686,464,042 |
| 2015-04-01 | 2015-03-30 | 9.854 | 66,853,324 | +66,789 | 4.52% | 658,757,410 |
| 2015-03-31 | 2015-03-27 | 10.175 | 66,786,535 | +21,646 | 4.51% | 679,548,448 |
| 2015-03-30 | 2015-03-26 | 10.058 | 66,764,889 | +196,121 | 4.51% | 671,531,034 |
| 2015-03-27 | 2015-03-25 | 10.014 | 66,568,768 | +159,266 | 4.50% | 666,643,072 |
| 2015-03-26 | 2015-03-24 | 9.810 | 66,409,502 | +101,040 | 4.49% | 651,475,715 |
| 2015-03-25 | 2015-03-23 | 9.766 | 66,308,462 | -27,743 | 4.48% | 647,580,567 |
| 2015-03-24 | 2015-03-20 | 9.722 | 66,336,205 | -108,575 | 4.48% | 644,946,346 |
| 2015-03-23 | 2015-03-19 | 9.606 | 66,444,780 | -17,468 | 4.49% | 638,242,171 |
| 2015-03-20 | 2015-03-18 | 9.503 | 66,462,248 | +32,901 | 4.49% | 631,618,366 |
| 2015-03-19 | 2015-03-17 | 9.533 | 66,429,347 | -3,425 | 4.49% | 633,245,190 |
| 2015-03-18 | 2015-03-16 | 9.474 | 66,432,772 | -33,223 | 4.49% | 629,398,649 |
| 2015-03-17 | 2015-03-13 | 9.503 | 66,465,995 | -109,261 | 4.49% | 631,653,976 |
| 2015-03-16 | 2015-03-12 | 9.547 | 66,575,256 | +44,184 | 4.50% | 635,607,961 |
| 2015-03-13 | 2015-03-11 | 9.503 | 66,531,072 | +252,771 | 4.49% | 632,272,430 |
| 2015-03-12 | 2015-03-10 | 9.620 | 66,278,301 | -51,719 | 4.48% | 637,610,583 |
| 2015-03-11 | 2015-03-09 | 9.664 | 66,330,020 | +985,397 | 4.48% | 641,013,023 |
| 2015-03-10 | 2015-03-06 | 9.752 | 65,344,623 | -8,905 | 4.41% | 637,213,626 |
| 2015-03-09 | 2015-03-05 | 9.752 | 65,353,528 | -55,144 | 4.41% | 637,300,464 |
| 2015-03-06 | 2015-03-04 | 9.752 | 65,408,672 | +3,425 | 4.42% | 637,838,205 |
| 2015-03-05 | 2015-03-03 | 10.029 | 65,405,247 | -855,928 | 4.42% | 655,945,961 |
| 2015-03-04 | 2015-03-02 | 10.146 | 66,261,175 | -37,539 | 4.48% | 672,268,361 |
| 2015-03-03 | 2015-02-27 | 10.000 | 66,298,714 | -20,893 | 4.48% | 662,970,815 |
| 2015-03-02 | 2015-02-26 | 10.014 | 66,319,607 | +151,388 | 4.48% | 664,147,886 |
| 2015-02-27 | 2015-02-25 | 9.839 | 66,168,219 | -998,754 | 4.47% | 651,040,606 |
| 2015-02-26 | 2015-02-24 | 9.752 | 67,166,973 | -1,435,110 | 4.54% | 654,984,426 |
| 2015-02-25 | 2015-02-23 | 9.795 | 68,602,083 | -149,334 | 4.63% | 671,983,420 |
| 2015-02-24 | 2015-02-18 | 9.941 | 68,751,417 | -275,719 | 4.64% | 683,482,659 |
| 2015-02-23 | 2015-02-16 | 10.087 | 69,027,136 | +9,773 | 4.66% | 696,300,387 |
| 2015-02-17 | 2015-02-13 | 10.029 | 69,017,363 | +301,909 | 4.66% | 692,171,692 |
| 2015-02-16 | 2015-02-12 | 9.839 | 68,715,454 | -181,187 | 4.64% | 676,103,294 |
| 2015-02-13 | 2015-02-11 | 9.620 | 68,896,641 | +154,129 | 4.65% | 662,799,540 |
| 2015-02-12 | 2015-02-10 | 9.708 | 68,742,512 | -472,319 | 4.64% | 667,337,882 |
| 2015-02-11 | 2015-02-09 | 9.635 | 69,214,831 | -181,187 | 4.68% | 666,871,002 |
| 2015-02-10 | 2015-02-06 | 9.752 | 69,396,018 | -272,637 | 4.69% | 676,721,147 |
| 2015-02-09 | 2015-02-05 | 9.898 | 69,668,655 | -725,090 | 4.71% | 689,550,146 |
| 2015-02-06 | 2015-02-04 | 9.839 | 70,393,745 | -592,197 | 4.76% | 692,616,290 |
| 2015-02-05 | 2015-02-03 | 9.971 | 70,985,942 | -83,915 | 4.80% | 707,769,410 |
| 2015-02-04 | 2015-02-02 | 9.752 | 71,069,857 | -328,808 | 4.80% | 693,043,730 |
| 2015-02-03 | 2015-01-30 | 9.898 | 71,398,665 | -462,729 | 4.82% | 706,673,035 |
| 2015-02-02 | 2015-01-29 | 10.000 | 71,861,394 | -792,222 | 4.85% | 718,596,246 |
| 2015-01-30 | 2015-01-28 | 10.175 | 72,653,616 | -793,934 | 4.91% | 739,245,598 |
| 2015-01-29 | 2015-01-27 | 10.160 | 73,447,550 | -126,728 | 4.96% | 746,251,622 |
| 2015-01-28 | 2015-01-26 | 10.175 | 73,574,278 | -252,772 | 4.97% | 748,613,271 |
| 2015-01-27 | 2015-01-23 | 10.394 | 73,827,050 | -685 | 4.99% | 767,351,318 |
| 2015-01-26 | 2015-01-22 | 10.336 | 73,827,735 | +5,138 | 4.99% | 763,047,436 |
| 2015-01-23 | 2015-01-21 | 10.365 | 73,822,597 | +629,873 | 4.99% | 765,149,683 |
| 2015-01-22 | 2015-01-20 | 10.190 | 73,192,724 | +344,564 | 4.94% | 745,799,466 |
| 2015-01-21 | 2015-01-19 | 9.810 | 72,848,160 | -86,313 | 4.92% | 714,638,805 |
| 2015-01-20 | 2015-01-16 | 10.379 | 72,934,473 | -5,137 | 4.93% | 757,009,248 |
| 2015-01-19 | 2015-01-15 | 10.496 | 72,939,610 | -95,560 | 4.93% | 765,580,851 |
| 2015-01-16 | 2015-01-14 | 10.715 | 73,035,170 | -146,936 | 4.93% | 782,576,567 |
| 2015-01-15 | 2015-01-13 | 10.686 | 73,182,106 | -177,420 | 4.94% | 782,014,344 |
| 2015-01-14 | 2015-01-12 | 10.715 | 73,359,526 | -193,517 | 4.96% | 786,052,062 |
| 2015-01-13 | 2015-01-09 | 10.949 | 73,553,043 | +118,851 | 4.97% | 805,305,459 |
| 2015-01-12 | 2015-01-08 | 10.832 | 73,434,192 | -423,341 | 4.96% | 795,428,158 |
| 2015-01-09 | 2015-01-07 | 10.978 | 73,857,533 | +86,032 | 4.99% | 810,795,580 |
| 2015-01-08 | 2015-01-06 | 11.401 | 73,771,501 | +1,375,745 | 4.98% | 841,082,097 |
| 2015-01-07 | 2015-01-05 | 11.839 | 72,395,756 | +22,263 | 4.89% | 857,102,371 |
| 2015-01-06 | 2015-01-02 | 11.241 | 72,373,493 | +205,505 | 4.89% | 813,521,423 |
| 2015-01-05 | 2014-12-31 | 11.241 | 72,167,988 | +1,457,312 | 4.88% | 811,211,423 |
| 2015-01-02 | 2014-12-29 | 10.890 | 70,710,676 | -423,380 | 4.78% | 770,056,430 |
| 2014-12-30 | 2014-12-24 | 11.168 | 71,134,056 | -1,483,796 | 4.81% | 794,397,269 |
| 2014-12-29 | 2014-12-22 | 9.255 | 72,617,852 | -103,604 | 4.91% | 672,096,125 |
| 2014-12-23 | 2014-12-19 | 9.255 | 72,721,456 | -3,421,316 | 4.91% | 673,055,005 |
| 2014-12-22 | 2014-12-18 | 10.306 | 76,142,772 | +15,070 | 5.14% | 784,751,436 |
| 2014-12-19 | 2014-12-17 | 10.525 | 76,127,702 | -280,161 | 5.14% | 801,266,010 |
| 2014-12-18 | 2014-12-16 | 10.700 | 76,407,863 | +145,566 | 5.16% | 817,599,774 |
| 2014-12-17 | 2014-12-15 | 10.846 | 76,262,297 | -295,242 | 5.15% | 827,175,058 |
| 2014-12-16 | 2014-12-12 | 11.051 | 76,557,539 | +284,967 | 5.17% | 846,023,796 |
| 2014-12-15 | 2014-12-11 | 10.803 | 76,272,572 | -44,184 | 5.15% | 823,946,183 |
| 2014-12-12 | 2014-12-10 | 11.241 | 76,316,756 | +185,297 | 5.16% | 857,846,061 |
| 2014-12-11 | 2014-12-09 | 11.168 | 76,131,459 | +702,132 | 5.14% | 850,206,308 |
| 2014-12-10 | 2014-12-08 | 11.883 | 75,429,327 | -21,589 | 5.10% | 896,320,589 |
| 2014-12-09 | 2014-12-05 | 12.029 | 75,450,916 | +564,396 | 5.10% | 907,591,591 |
| 2014-12-08 | 2014-12-04 | 12.014 | 74,886,520 | -819,965 | 5.06% | 899,709,320 |
| 2014-12-05 | 2014-12-03 | 12.000 | 75,706,485 | +142,826 | 5.12% | 908,455,451 |
| 2014-12-04 | 2014-12-02 | 11.898 | 75,563,659 | -318,800 | 5.11% | 899,019,937 |
| 2014-12-03 | 2014-12-01 | 10.978 | 75,882,459 | -219,206 | 5.13% | 833,024,878 |
| 2014-12-02 | 2014-11-28 | 11.430 | 76,101,665 | -162,403 | 5.14% | 869,870,606 |
| 2014-12-01 | 2014-11-27 | 11.299 | 76,264,068 | -567,400 | 5.15% | 861,707,083 |
| 2014-11-28 | 2014-11-26 | 11.591 | 76,831,468 | +67,132 | 5.19% | 890,550,124 |
| 2014-11-27 | 2014-11-25 | 11.606 | 76,764,336 | -524,723 | 5.19% | 890,892,620 |
| 2014-11-26 | 2014-11-24 | 11.387 | 77,289,059 | -1,947,642 | 5.22% | 880,058,126 |
| 2014-11-25 | 2014-11-21 | 10.613 | 79,236,701 | -700,976 | 5.35% | 840,929,390 |
| 2014-11-24 | 2014-11-20 | 10.365 | 79,937,677 | -38,772 | 5.40% | 828,530,704 |
| 2014-11-21 | 2014-11-19 | 11.036 | 79,976,449 | +23,291 | 5.40% | 882,638,054 |
| 2014-11-20 | 2014-11-18 | 11.255 | 79,953,158 | +7,277,339 | 5.40% | 899,888,569 |
| 2014-11-19 | 2014-11-17 | 11.635 | 72,675,819 | +2,397 | 4.91% | 845,564,986 |
| 2014-11-18 | 2014-11-14 | 11.722 | 72,673,422 | +28,771 | 4.91% | 851,902,496 |
| 2014-11-17 | 2014-11-13 | 11.810 | 72,644,651 | -319,903 | 4.91% | 857,928,111 |
| 2014-11-14 | 2014-11-12 | 11.591 | 72,964,554 | -38,703 | 4.93% | 845,728,896 |
| 2014-11-13 | 2014-11-11 | 11.708 | 73,003,257 | +121,248 | 4.93% | 854,703,219 |
| 2014-11-12 | 2014-11-10 | 11.912 | 72,882,009 | -81,860 | 4.92% | 868,178,905 |
| 2014-11-11 | 2014-11-07 | 11.576 | 72,963,869 | -894,123 | 4.93% | 844,655,817 |
| 2014-11-10 | 2014-11-06 | 12.029 | 73,857,992 | -588,772 | 4.99% | 888,430,466 |
| 2014-11-07 | 2014-11-05 | 12.496 | 74,446,764 | +43,841 | 5.03% | 930,289,940 |
| 2014-11-06 | 2014-11-04 | 12.832 | 74,402,923 | +282,912 | 5.03% | 954,723,489 |
| 2014-11-05 | 2014-11-03 | 12.408 | 74,120,011 | +208,497 | 5.01% | 919,714,716 |
| 2014-11-04 | 2014-10-31 | 11.781 | 73,911,514 | +104,054 | 4.99% | 870,731,725 |
| 2014-11-03 | 2014-10-30 | 11.679 | 73,807,460 | +132,230 | 4.99% | 861,963,710 |
| 2014-10-31 | 2014-10-29 | 11.854 | 73,675,230 | -463,251 | 4.98% | 873,325,748 |
| 2014-10-30 | 2014-10-28 | 11.518 | 74,138,481 | -34,593 | 5.01% | 853,924,397 |
| 2014-10-29 | 2014-10-27 | 11.460 | 74,173,074 | -150,361 | 5.01% | 849,991,670 |
| 2014-10-28 | 2014-10-24 | 11.416 | 74,323,435 | -207,218 | 5.02% | 848,459,782 |
| 2014-10-27 | 2014-10-23 | 11.430 | 74,530,653 | -163,719 | 5.04% | 851,913,349 |
| 2014-10-24 | 2014-10-22 | 11.387 | 74,694,372 | -123,220 | 5.05% | 850,513,512 |
| 2014-10-23 | 2014-10-21 | 11.284 | 74,817,592 | -6,508 | 5.06% | 844,271,162 |
| 2014-10-22 | 2014-10-20 | 11.255 | 74,824,100 | +97,738 | 5.06% | 842,160,009 |
| 2014-10-21 | 2014-10-17 | 11.153 | 74,726,362 | -89,738 | 5.05% | 833,423,866 |
| 2014-10-20 | 2014-10-16 | 10.919 | 74,816,100 | -387,719 | 5.06% | 816,949,852 |
| 2014-10-17 | 2014-10-15 | 11.270 | 75,203,819 | +21,235 | 5.08% | 847,531,660 |
| 2014-10-16 | 2014-10-14 | 11.343 | 75,182,584 | -48,469 | 5.08% | 852,779,991 |
| 2014-10-15 | 2014-10-13 | 11.211 | 75,231,053 | +730,103 | 5.08% | 843,445,636 |
| 2014-10-14 | 2014-10-10 | 11.635 | 74,500,950 | -192,489 | 5.03% | 866,799,929 |
| 2014-10-13 | 2014-10-09 | 11.620 | 74,693,439 | -74,668 | 5.05% | 867,949,102 |
| 2014-10-10 | 2014-10-08 | 11.255 | 74,768,107 | +1,409 | 5.05% | 841,529,797 |
| 2014-10-09 | 2014-10-07 | 11.211 | 74,766,698 | -238,508 | 5.05% | 838,239,565 |
| 2014-10-08 | 2014-10-06 | 11.416 | 75,005,206 | +207,058 | 5.07% | 856,242,728 |
| 2014-10-07 | 2014-10-03 | 11.562 | 74,798,148 | +682,948 | 5.05% | 864,798,169 |
| 2014-10-06 | 2014-09-30 | 10.613 | 74,115,200 | -339,083 | 5.01% | 786,575,528 |
| 2014-10-03 | 2014-09-29 | 10.525 | 74,454,283 | +244,893 | 5.03% | 783,652,792 |
| 2014-09-30 | 2014-09-26 | 10.803 | 74,209,390 | -15,070 | 5.01% | 801,658,342 |
| 2014-09-29 | 2014-09-25 | 11.007 | 74,224,460 | -6,165 | 5.02% | 816,990,727 |
| 2014-09-26 | 2014-09-24 | 11.007 | 74,230,625 | -450,056 | 5.02% | 817,058,586 |
| 2014-09-25 | 2014-09-23 | 11.314 | 74,680,681 | -1,051,933 | 5.05% | 844,906,608 |
| 2014-09-24 | 2014-09-22 | 10.949 | 75,732,614 | -101,382 | 5.12% | 829,168,788 |
| 2014-09-23 | 2014-09-19 | 11.533 | 75,833,996 | -1,158,080 | 5.12% | 874,560,317 |
| 2014-09-22 | 2014-09-18 | 11.752 | 76,992,076 | -1,090,844 | 5.20% | 904,775,111 |
| 2014-09-19 | 2014-09-17 | 11.927 | 78,082,920 | -341,481 | 5.28% | 931,272,626 |
| 2014-09-18 | 2014-09-16 | 12.116 | 78,424,401 | -134,949 | 5.30% | 950,228,468 |
| 2014-09-17 | 2014-09-15 | 12.262 | 78,559,350 | +10,276 | 5.31% | 963,331,812 |
| 2014-09-16 | 2014-09-12 | 12.423 | 78,549,074 | -287,925 | 5.31% | 975,819,213 |
| 2014-09-15 | 2014-09-11 | 12.408 | 78,836,999 | -81,517 | 5.33% | 978,245,243 |
| 2014-09-12 | 2014-09-10 | 12.496 | 78,918,516 | -213,726 | 5.33% | 986,169,144 |
| 2014-09-11 | 2014-09-08 | 12.788 | 79,132,242 | +65,077 | 5.35% | 1,011,943,608 |
| 2014-09-10 | 2014-09-05 | 12.744 | 79,067,165 | -381,444 | 5.34% | 1,007,648,693 |
| 2014-09-08 | 2014-09-04 | 12.890 | 79,448,609 | +1,857,423 | 5.37% | 1,024,107,947 |
| 2014-09-05 | 2014-09-03 | 12.773 | 77,591,186 | +2,443,455 | 5.24% | 991,103,884 |
| 2014-09-04 | 2014-09-02 | 11.971 | 75,147,731 | +62,679 | 5.08% | 899,556,528 |
| 2014-09-03 | 2014-09-01 | 11.956 | 75,085,052 | -204,477 | 5.07% | 897,710,123 |
| 2014-09-02 | 2014-08-29 | 11.912 | 75,289,529 | +530,545 | 5.09% | 896,857,561 |
| 2014-09-01 | 2014-08-28 | 11.839 | 74,758,984 | -674,057 | 5.05% | 885,080,922 |
| 2014-08-29 | 2014-08-27 | 12.262 | 75,433,041 | +818,253 | 5.10% | 924,995,537 |
| 2014-08-28 | 2014-08-26 | 12.569 | 74,614,788 | -34,594 | 5.04% | 937,835,776 |
| 2014-08-27 | 2014-08-25 | 11.576 | 74,649,382 | -55,143 | 5.05% | 864,167,917 |
| 2014-08-26 | 2014-08-22 | 11.576 | 74,704,525 | -257,567 | 5.05% | 864,806,272 |
| 2014-08-25 | 2014-08-21 | 11.591 | 74,962,092 | -272,294 | 5.07% | 868,882,270 |
| 2014-08-22 | 2014-08-20 | 11.722 | 75,234,386 | -686,044 | 5.08% | 881,922,984 |
| 2014-08-21 | 2014-08-19 | 11.635 | 75,920,430 | +621,868 | 5.13% | 883,315,224 |
| 2014-08-20 | 2014-08-18 | 11.722 | 75,298,562 | -450,057 | 5.09% | 882,675,277 |
| 2014-08-19 | 2014-08-15 | 11.927 | 75,748,619 | -222,630 | 5.12% | 903,432,086 |
| 2014-08-18 | 2014-08-14 | 11.927 | 75,971,249 | +8,905 | 5.13% | 906,087,331 |
| 2014-08-15 | 2014-08-13 | 12.116 | 75,962,344 | -608,295 | 5.13% | 920,396,979 |
| 2014-08-14 | 2014-08-12 | 12.175 | 76,570,639 | +14,043 | 5.18% | 932,238,548 |
| 2014-08-13 | 2014-08-11 | 12.248 | 76,556,596 | -200,367 | 5.17% | 937,655,511 |
| 2014-08-12 | 2014-08-08 | 11.912 | 76,756,963 | +974,436 | 5.19% | 914,337,804 |
| 2014-08-11 | 2014-08-07 | 12.262 | 75,782,527 | -576,442 | 5.12% | 929,281,099 |
| 2014-08-08 | 2014-08-06 | 12.525 | 76,358,969 | -313,820 | 5.16% | 956,414,339 |
| 2014-08-07 | 2014-08-05 | 12.481 | 76,672,789 | -663,096 | 5.18% | 956,987,160 |
| 2014-08-06 | 2014-08-04 | 14.219 | 77,335,885 | +84,599 | 5.23% | 1,099,610,179 |
| 2014-08-05 | 2014-08-01 | 14.321 | 77,251,286 | -1,652,300 | 5.22% | 1,106,301,395 |
| 2014-08-04 | 2014-07-31 | 14.584 | 78,903,586 | -332,233 | 5.33% | 1,150,696,957 |
| 2014-08-01 | 2014-07-30 | 13.883 | 79,235,819 | -94,945 | 5.36% | 1,100,020,562 |
| 2014-07-31 | 2014-07-29 | 13.737 | 79,330,764 | +120,975 | 5.36% | 1,089,757,822 |
| 2014-07-30 | 2014-07-28 | 14.000 | 79,209,789 | -44,868 | 5.35% | 1,108,909,741 |
| 2014-07-29 | 2014-07-25 | 13.897 | 79,254,657 | -124,290 | 5.36% | 1,101,439,061 |
| 2014-07-28 | 2014-07-24 | 13.678 | 79,378,947 | -407,585 | 5.37% | 1,085,784,554 |
| 2014-07-25 | 2014-07-23 | 12.949 | 79,786,532 | +507,255 | 5.39% | 1,033,122,793 |
| 2014-07-24 | 2014-07-22 | 12.350 | 79,279,277 | -24,661 | 5.36% | 979,103,896 |
| 2014-07-23 | 2014-07-21 | 12.014 | 79,303,938 | +39,389 | 5.36% | 952,781,517 |
| 2014-07-22 | 2014-07-18 | 12.058 | 79,264,549 | -1,983,508 | 5.36% | 955,779,640 |
| 2014-07-21 | 2014-07-17 | 11.912 | 81,248,057 | -86,312 | 5.49% | 967,836,235 |
| 2014-07-18 | 2014-07-16 | 12.365 | 81,334,369 | +278,801 | 5.50% | 1,005,671,741 |
| 2014-07-17 | 2014-07-15 | 12.481 | 81,055,568 | +120,220 | 5.48% | 1,011,690,573 |
| 2014-07-16 | 2014-07-14 | 12.438 | 80,935,348 | -37,059 | 5.47% | 1,006,645,527 |
| 2014-07-15 | 2014-07-11 | 12.131 | 80,972,407 | +273,390 | 5.48% | 982,283,407 |
| 2014-07-14 | 2014-07-10 | 12.175 | 80,699,017 | -10,960 | 5.46% | 982,501,066 |
| 2014-07-11 | 2014-07-09 | 11.927 | 80,709,977 | +111,658 | 5.46% | 962,604,782 |
| 2014-07-10 | 2014-07-08 | 12.306 | 80,598,319 | -33,909 | 5.45% | 991,864,379 |
| 2014-07-09 | 2014-07-07 | 12.554 | 80,632,228 | +6,646,719 | 5.45% | 1,012,292,097 |
| 2014-07-08 | 2014-07-04 | 12.160 | 73,985,509 | +233,180 | 5.00% | 899,684,839 |
| 2014-07-07 | 2014-07-03 | 11.460 | 73,752,329 | +613,090 | 4.99% | 845,170,113 |
| 2014-07-04 | 2014-07-02 | 10.671 | 73,139,239 | +24,318 | 4.95% | 780,488,573 |
| 2014-07-03 | 2014-06-30 | 12.146 | 73,114,921 | -8,220 | 4.94% | 888,084,264 |
| 2014-07-02 | 2014-06-27 | 11.629 | 73,123,141 | +5,069,116 | 4.94% | 850,315,793 |
| 2014-06-30 | 2014-06-26 | 11.534 | 68,054,025 | -12,758,838 | 4.95% | 784,961,497 |
| 2014-06-27 | 2014-06-25 | 11.315 | 80,812,863 | -18,335 | 5.87% | 914,372,081 |
| 2014-06-26 | 2014-06-24 | 11.456 | 80,831,198 | -22,328,937 | 5.88% | 925,995,923 |
| 2014-06-25 | 2014-06-23 | 11.409 | 103,160,135 | -18,480 | 7.50% | 1,176,937,801 |
| 2014-06-24 | 2014-06-20 | 11.534 | 103,178,615 | -344,101 | 7.50% | 1,190,102,129 |
| 2014-06-23 | 2014-06-19 | 11.534 | 103,522,716 | -12,745 | 7.53% | 1,194,071,123 |
| 2014-06-20 | 2014-06-18 | 11.817 | 103,535,461 | -131,268 | 7.53% | 1,223,464,287 |
| 2014-06-19 | 2014-06-17 | 11.989 | 103,666,729 | -19,117 | 7.54% | 1,242,910,775 |
| 2014-06-18 | 2014-06-16 | 12.099 | 103,685,846 | -133,180 | 7.54% | 1,254,530,004 |
| 2014-06-17 | 2014-06-13 | 12.115 | 103,819,026 | -9,307 | 7.55% | 1,257,770,631 |
| 2014-06-16 | 2014-06-12 | 12.084 | 103,828,333 | +477,600 | 7.55% | 1,254,624,620 |
| 2014-06-13 | 2014-06-11 | 12.099 | 103,350,733 | -596,442 | 7.51% | 1,250,475,359 |
| 2014-06-12 | 2014-06-10 | 12.146 | 103,947,175 | -543,553 | 7.56% | 1,262,585,655 |
| 2014-06-11 | 2014-06-09 | 12.146 | 104,490,728 | -1,646,271 | 7.60% | 1,269,187,876 |
| 2014-06-10 | 2014-06-06 | 12.288 | 106,136,999 | +353,150 | 7.72% | 1,304,174,682 |
| 2014-06-09 | 2014-06-05 | 12.146 | 105,783,849 | -591,762 | 7.69% | 1,284,894,662 |
| 2014-06-06 | 2014-06-04 | 12.021 | 106,375,611 | +435,671 | 7.73% | 1,278,727,592 |
| 2014-06-05 | 2014-06-03 | 12.021 | 105,939,940 | -248,518 | 7.70% | 1,273,490,447 |
| 2014-06-04 | 2014-05-30 | 11.895 | 106,188,458 | +6,737,523 | 7.72% | 1,263,146,488 |
| 2014-06-03 | 2014-05-29 | 12.256 | 99,450,935 | -985,468 | 7.23% | 1,218,897,268 |
| 2014-05-30 | 2014-05-28 | 12.837 | 100,436,403 | -397,859 | 7.30% | 1,289,293,085 |
| 2014-05-29 | 2014-05-27 | 12.821 | 100,834,262 | -490,982 | 7.33% | 1,292,817,969 |
| 2014-05-28 | 2014-05-26 | 12.931 | 101,325,244 | -1,033,950 | 7.37% | 1,310,243,667 |
| 2014-05-27 | 2014-05-23 | 12.868 | 102,359,194 | +1,151,784 | 7.44% | 1,317,188,435 |
| 2014-05-26 | 2014-05-22 | 12.068 | 101,207,410 | +662,396 | 7.36% | 1,221,366,067 |
| 2014-05-23 | 2014-05-21 | 12.790 | 100,545,014 | +183,520 | 7.31% | 1,285,953,743 |
| 2014-05-22 | 2014-05-20 | 13.198 | 100,361,494 | +15,533 | 7.30% | 1,324,555,965 |
| 2014-05-21 | 2014-05-19 | 13.041 | 100,345,961 | -105,205 | 7.30% | 1,308,603,626 |
| 2014-05-20 | 2014-05-16 | 12.602 | 100,451,166 | -1,748,899 | 7.30% | 1,265,836,828 |
| 2014-05-19 | 2014-05-15 | 12.256 | 102,200,065 | -919,770 | 7.43% | 1,252,591,341 |
| 2014-05-16 | 2014-05-14 | 12.256 | 103,119,835 | +759,062 | 7.50% | 1,263,864,288 |
| 2014-05-15 | 2014-05-13 | 11.691 | 102,360,773 | -36,322 | 7.44% | 1,196,732,344 |
| 2014-05-14 | 2014-05-12 | 11.158 | 102,397,095 | +1,373,825 | 7.44% | 1,142,521,643 |
| 2014-05-13 | 2014-05-09 | 10.813 | 101,023,270 | +1,053,652 | 7.34% | 1,092,314,863 |
| 2014-05-12 | 2014-05-08 | 11.001 | 99,969,618 | -95,584 | 7.27% | 1,099,748,174 |
| 2014-05-09 | 2014-05-07 | 11.330 | 100,065,202 | -860,891 | 7.27% | 1,133,776,558 |
| 2014-05-08 | 2014-05-05 | 11.895 | 100,926,093 | -421,843 | 7.34% | 1,200,548,933 |
| 2014-05-07 | 2014-05-02 | 12.084 | 101,347,936 | -132,861 | 7.37% | 1,224,652,386 |
| 2014-05-05 | 2014-04-30 | 12.241 | 101,480,797 | +61,492 | 7.38% | 1,242,183,257 |
| 2014-05-02 | 2014-04-29 | 12.664 | 101,419,305 | +119,480 | 7.37% | 1,284,403,156 |
| 2014-04-30 | 2014-04-28 | 12.350 | 101,299,825 | -480,149 | 7.36% | 1,251,095,974 |
| 2014-04-29 | 2014-04-25 | 12.696 | 101,779,974 | -461,988 | 7.40% | 1,292,165,247 |
| 2014-04-28 | 2014-04-24 | 12.868 | 102,241,962 | -150,015 | 7.43% | 1,315,679,859 |
| 2014-04-25 | 2014-04-23 | 12.774 | 102,391,977 | +630,150 | 7.44% | 1,307,969,246 |
| 2014-04-24 | 2014-04-22 | 13.135 | 101,761,827 | -7,965 | 7.40% | 1,336,649,538 |
| 2014-04-23 | 2014-04-17 | 13.323 | 101,769,792 | -765,307 | 7.40% | 1,355,919,093 |
| 2014-04-22 | 2014-04-16 | 13.041 | 102,535,099 | -889,655 | 7.45% | 1,337,151,999 |
| 2014-04-17 | 2014-04-15 | 13.339 | 103,424,754 | +19,117 | 7.52% | 1,379,591,854 |
| 2014-04-16 | 2014-04-14 | 13.904 | 103,405,637 | +8,284 | 7.52% | 1,437,755,823 |
| 2014-04-15 | 2014-04-11 | 14.532 | 103,397,353 | +18,989 | 7.52% | 1,502,545,412 |
| 2014-04-14 | 2014-04-10 | 14.689 | 103,378,364 | +67,227 | 7.52% | 1,518,492,681 |
| 2014-04-11 | 2014-04-09 | 14.673 | 103,311,137 | -306,218 | 7.51% | 1,515,883,938 |
| 2014-04-10 | 2014-04-08 | 15.128 | 103,617,355 | +471,865 | 7.53% | 1,567,533,154 |
| 2014-04-09 | 2014-04-07 | 14.155 | 103,145,490 | +797,022 | 7.50% | 1,460,037,398 |
| 2014-04-08 | 2014-04-04 | 14.595 | 102,348,468 | +175,875 | 7.44% | 1,493,727,904 |
| 2014-04-07 | 2014-04-03 | 14.783 | 102,172,593 | +692,663 | 7.43% | 1,510,401,879 |
| 2014-04-04 | 2014-04-02 | 15.332 | 101,479,930 | -127,094 | 7.38% | 1,555,900,864 |
| 2014-04-03 | 2014-04-01 | 13.983 | 101,607,024 | +757,661 | 7.39% | 1,420,720,459 |
| 2014-04-02 | 2014-03-31 | 13.151 | 100,849,363 | +1,023,702 | 7.33% | 1,326,246,886 |
| 2014-04-01 | 2014-03-28 | 12.398 | 99,825,661 | +420,524 | 7.26% | 1,237,589,127 |
| 2014-03-31 | 2014-03-27 | 12.366 | 99,405,137 | +267,538 | 7.23% | 1,229,255,740 |
| 2014-03-28 | 2014-03-26 | 12.398 | 99,137,599 | +3,053,487 | 7.21% | 1,229,058,875 |
| 2014-03-27 | 2014-03-25 | 12.602 | 96,084,112 | +629,642 | 6.99% | 1,210,805,333 |
| 2014-03-26 | 2014-03-24 | 13.339 | 95,454,470 | +547,759 | 6.94% | 1,273,275,538 |
| 2014-03-25 | 2014-03-21 | 13.888 | 94,906,711 | -441,597 | 6.90% | 1,318,097,065 |
| 2014-03-24 | 2014-03-20 | 12.947 | 95,348,308 | -321,799 | 6.93% | 1,234,451,803 |
| 2014-03-21 | 2014-03-19 | 13.104 | 95,670,107 | -72,694 | 6.96% | 1,253,631,610 |
| 2014-03-20 | 2014-03-18 | 13.512 | 95,742,801 | -27,082 | 6.96% | 1,293,649,066 |
| 2014-03-19 | 2014-03-17 | 12.915 | 95,769,883 | -53,208 | 6.96% | 1,236,903,992 |
| 2014-03-18 | 2014-03-14 | 13.166 | 95,823,091 | +206,142 | 6.97% | 1,261,651,290 |
| 2014-03-17 | 2014-03-13 | 13.543 | 95,616,949 | +47,155 | 6.95% | 1,294,949,633 |
| 2014-03-14 | 2014-03-12 | 13.778 | 95,569,794 | -85,083 | 6.95% | 1,316,807,723 |
| 2014-03-13 | 2014-03-11 | 14.030 | 95,654,877 | +105,142 | 6.95% | 1,341,997,898 |
| 2014-03-12 | 2014-03-10 | 14.249 | 95,549,735 | -151,022 | 6.95% | 1,361,515,327 |
| 2014-03-11 | 2014-03-07 | 14.830 | 95,700,757 | +131,332 | 6.96% | 1,419,235,222 |
| 2014-03-10 | 2014-03-06 | 15.489 | 95,569,425 | -155,802 | 6.95% | 1,480,278,137 |
| 2014-03-07 | 2014-03-05 | 14.971 | 95,725,227 | -304,275 | 6.96% | 1,433,118,092 |
| 2014-03-06 | 2014-03-04 | 15.583 | 96,029,502 | +174,918 | 6.98% | 1,496,446,257 |
| 2014-03-05 | 2014-03-03 | 15.630 | 95,854,584 | -113,536 | 6.97% | 1,498,233,227 |
| 2014-03-04 | 2014-02-28 | 15.944 | 95,968,120 | -588,403 | 6.98% | 1,530,128,464 |
| 2014-03-03 | 2014-02-27 | 15.881 | 96,556,523 | +17,206 | 7.02% | 1,533,448,977 |
| 2014-02-28 | 2014-02-26 | 16.478 | 96,539,317 | +1,469,440 | 7.02% | 1,590,745,562 |
| 2014-02-27 | 2014-02-25 | 15.756 | 95,069,877 | -670,998 | 6.91% | 1,497,903,529 |
| 2014-02-26 | 2014-02-24 | 16.603 | 95,740,875 | +8,603 | 6.96% | 1,589,608,803 |
| 2014-02-25 | 2014-02-21 | 18.298 | 95,732,272 | -815,361 | 6.96% | 1,751,717,689 |
| 2014-02-24 | 2014-02-20 | 18.518 | 96,547,633 | -48,461 | 7.02% | 1,787,849,006 |
| 2014-02-21 | 2014-02-19 | 18.267 | 96,596,094 | -50,341 | 7.02% | 1,764,492,208 |
| 2014-02-20 | 2014-02-18 | 18.204 | 96,646,435 | +4,142 | 7.03% | 1,759,345,065 |
| 2014-02-19 | 2014-02-17 | 18.078 | 96,642,293 | -112,256 | 7.03% | 1,747,136,770 |
| 2014-02-18 | 2014-02-14 | 18.078 | 96,754,549 | -182,025 | 7.03% | 1,749,166,178 |
| 2014-02-17 | 2014-02-13 | 17.890 | 96,936,574 | +218,984 | 7.05% | 1,734,202,137 |
| 2014-02-14 | 2014-02-12 | 18.361 | 96,717,590 | +22,685 | 7.03% | 1,775,818,300 |
| 2014-02-13 | 2014-02-11 | 17.513 | 96,694,905 | -171,673 | 7.03% | 1,693,460,163 |
| 2014-02-12 | 2014-02-10 | 16.854 | 96,866,578 | -249,473 | 7.04% | 1,632,621,225 |
| 2014-02-11 | 2014-02-07 | 17.043 | 97,116,051 | -319 | 7.06% | 1,655,114,483 |
| 2014-02-10 | 2014-02-06 | 16.603 | 97,116,370 | +205,824 | 7.06% | 1,612,446,478 |
| 2014-02-07 | 2014-02-05 | 16.352 | 96,910,546 | +480,769 | 7.05% | 1,584,695,988 |
| 2014-02-06 | 2014-02-04 | 16.415 | 96,429,777 | +9,240 | 7.01% | 1,582,887,488 |
| 2014-02-05 | 2014-01-30 | 17.482 | 96,420,537 | +272,339 | 7.01% | 1,685,628,773 |
| 2014-02-04 | 2014-01-28 | 17.011 | 96,148,198 | +22,940 | 6.99% | 1,635,601,991 |
| 2014-01-29 | 2014-01-27 | 16.760 | 96,125,258 | -27,665 | 6.99% | 1,611,075,786 |
| 2014-01-28 | 2014-01-24 | 17.294 | 96,152,923 | +83,158 | 6.99% | 1,662,843,146 |
| 2014-01-27 | 2014-01-23 | 17.953 | 96,069,765 | -338,102 | 6.98% | 1,724,725,371 |
| 2014-01-24 | 2014-01-22 | 18.204 | 96,407,867 | +207,417 | 7.01% | 1,755,002,190 |
| 2014-01-23 | 2014-01-21 | 17.231 | 96,200,450 | +34,091 | 6.99% | 1,657,626,354 |
| 2014-01-22 | 2014-01-20 | 17.231 | 96,166,359 | +129,357 | 6.99% | 1,657,038,933 |
| 2014-01-21 | 2014-01-17 | 17.639 | 96,037,002 | +170,776 | 6.98% | 1,693,994,924 |
| 2014-01-20 | 2014-01-16 | 17.325 | 95,866,226 | +130,632 | 6.97% | 1,660,893,950 |
| 2014-01-17 | 2014-01-15 | 17.765 | 95,735,594 | -83,158 | 6.96% | 1,700,697,457 |
| 2014-01-16 | 2014-01-14 | 18.204 | 95,818,752 | +32,180 | 6.97% | 1,744,277,981 |
| 2014-01-15 | 2014-01-13 | 18.518 | 95,786,572 | -263,493 | 6.96% | 1,773,755,837 |
| 2014-01-14 | 2014-01-10 | 18.926 | 96,050,065 | -395,717 | 6.98% | 1,817,825,411 |
| 2014-01-13 | 2014-01-09 | 17.733 | 96,445,782 | +280,061 | 7.01% | 1,710,286,554 |
| 2014-01-10 | 2014-01-08 | 17.388 | 96,165,721 | +229,401 | 6.99% | 1,672,119,269 |
| 2014-01-09 | 2014-01-07 | 16.886 | 95,936,320 | +230,356 | 6.97% | 1,619,953,416 |
| 2014-01-08 | 2014-01-06 | 17.294 | 95,705,964 | +84,114 | 6.96% | 1,655,113,556 |
| 2014-01-07 | 2014-01-03 | 17.827 | 95,621,850 | -173,006 | 6.95% | 1,704,679,240 |
| 2014-01-06 | 2014-01-02 | 18.518 | 95,794,856 | +97,495 | 6.96% | 1,773,909,238 |
| 2014-01-03 | 2013-12-31 | 18.581 | 95,697,361 | +2,230 | 6.96% | 1,778,110,977 |
| 2014-01-02 | 2013-12-27 | 18.769 | 95,695,131 | -286,751 | 6.96% | 1,796,090,518 |
| 2013-12-30 | 2013-12-24 | 18.581 | 95,981,882 | -26,126 | 6.98% | 1,783,397,538 |
| 2013-12-27 | 2013-12-20 | 18.737 | 96,008,008 | -26,445 | 6.98% | 1,798,949,553 |
| 2013-12-23 | 2013-12-19 | 18.989 | 96,034,453 | +5,725,849 | 6.98% | 1,823,558,233 |
| 2013-12-20 | 2013-12-18 | 19.083 | 90,308,604 | +294,398 | 6.57% | 1,723,335,772 |
| 2013-12-19 | 2013-12-17 | 18.737 | 90,014,206 | +494,805 | 6.54% | 1,686,640,719 |
| 2013-12-18 | 2013-12-16 | 19.083 | 89,519,401 | +373,414 | 6.51% | 1,708,275,615 |
| 2013-12-17 | 2013-12-13 | 19.177 | 89,145,987 | +84,751 | 6.48% | 1,709,543,684 |
| 2013-12-16 | 2013-12-12 | 18.832 | 89,061,236 | -100,682 | 6.48% | 1,677,170,300 |
| 2013-12-13 | 2013-12-11 | 18.894 | 89,161,918 | +20,073 | 6.48% | 1,684,663,196 |
| 2013-12-12 | 2013-12-10 | 19.114 | 89,141,845 | +3,505 | 6.48% | 1,703,868,626 |
| 2013-12-11 | 2013-12-09 | 19.459 | 89,138,340 | -76,149 | 6.48% | 1,734,576,373 |
| 2013-12-10 | 2013-12-06 | 19.616 | 89,214,489 | -355,718 | 6.49% | 1,750,058,654 |
| 2013-12-09 | 2013-12-05 | 20.118 | 89,570,207 | +144,650 | 6.51% | 1,802,016,662 |
| 2013-12-06 | 2013-12-04 | 19.710 | 89,425,557 | -655,067 | 6.50% | 1,762,619,183 |
| 2013-12-05 | 2013-12-03 | 20.495 | 90,080,624 | +146,243 | 6.55% | 1,846,212,819 |
| 2013-12-04 | 2013-12-02 | 20.840 | 89,934,381 | +732,394 | 6.54% | 1,874,265,124 |
| 2013-12-03 | 2013-11-29 | 21.123 | 89,201,987 | -16,887 | 6.49% | 1,884,199,081 |
| 2013-12-02 | 2013-11-28 | 21.217 | 89,218,874 | -5,097 | 6.49% | 1,892,956,476 |
| 2013-11-29 | 2013-11-27 | 20.652 | 89,223,971 | -334,862 | 6.49% | 1,842,657,573 |
| 2013-11-28 | 2013-11-26 | 20.840 | 89,558,833 | +94,725 | 6.51% | 1,866,438,568 |
| 2013-11-27 | 2013-11-25 | 20.935 | 89,464,108 | +107,129 | 6.50% | 1,872,888,249 |
| 2013-11-26 | 2013-11-22 | 20.935 | 89,356,979 | +82,711 | 6.50% | 1,870,645,555 |
| 2013-11-25 | 2013-11-21 | 20.872 | 89,274,268 | +106,544 | 6.49% | 1,863,310,100 |
| 2013-11-22 | 2013-11-20 | 21.123 | 89,167,724 | -51,933 | 6.48% | 1,883,475,349 |
| 2013-11-21 | 2013-11-19 | 21.499 | 89,219,657 | -110,412 | 6.49% | 1,918,175,394 |
| 2013-11-20 | 2013-11-18 | 22.316 | 89,330,069 | +691,867 | 6.49% | 1,993,445,951 |
| 2013-11-19 | 2013-11-15 | 21.751 | 88,638,202 | -50,873 | 6.44% | 1,927,930,471 |
| 2013-11-18 | 2013-11-14 | 21.782 | 88,689,075 | +318 | 6.45% | 1,931,820,590 |
| 2013-11-15 | 2013-11-13 | 21.625 | 88,688,757 | +25,171 | 6.45% | 1,917,895,698 |
| 2013-11-14 | 2013-11-12 | 21.970 | 88,663,586 | +52,890 | 6.45% | 1,947,962,209 |
| 2013-11-13 | 2013-11-11 | 22.253 | 88,610,696 | -139,234 | 6.44% | 1,971,830,490 |
| 2013-11-12 | 2013-11-08 | 22.504 | 88,749,930 | +150,066 | 6.45% | 1,997,212,933 |
| 2013-11-11 | 2013-11-07 | 22.755 | 88,599,864 | +179,379 | 6.44% | 2,016,082,299 |
| 2013-11-08 | 2013-11-06 | 22.724 | 88,420,485 | +95,584 | 6.43% | 2,009,225,372 |
| 2013-11-07 | 2013-11-05 | 22.880 | 88,324,901 | +74,874 | 6.42% | 2,020,914,232 |
| 2013-11-06 | 2013-11-04 | 23.508 | 88,250,027 | +28,356 | 6.42% | 2,074,597,544 |
| 2013-11-05 | 2013-11-01 | 23.571 | 88,221,671 | -65,634 | 6.41% | 2,079,468,812 |
| 2013-11-04 | 2013-10-31 | 23.634 | 88,287,305 | -2,962,777 | 6.42% | 2,086,557,855 |
| 2013-11-01 | 2013-10-30 | 23.602 | 91,250,082 | +53,845 | 6.63% | 2,153,715,327 |
| 2013-10-31 | 2013-10-29 | 23.602 | 91,196,237 | +54,164 | 6.63% | 2,152,444,459 |
| 2013-10-30 | 2013-10-28 | 23.414 | 91,142,073 | +169,183 | 6.63% | 2,134,002,503 |
| 2013-10-29 | 2013-10-25 | 23.571 | 90,972,890 | -11,470 | 6.62% | 2,144,317,665 |
| 2013-10-28 | 2013-10-24 | 23.288 | 90,984,360 | +219,206 | 6.62% | 2,118,887,235 |
| 2013-10-25 | 2013-10-23 | 23.540 | 90,765,154 | +220,161 | 6.60% | 2,136,572,366 |
| 2013-10-24 | 2013-10-22 | 24.387 | 90,544,993 | -21,984 | 6.59% | 2,208,119,907 |
| 2013-10-23 | 2013-10-21 | 24.669 | 90,566,977 | +30,587 | 6.59% | 2,234,238,919 |
| 2013-10-22 | 2013-10-18 | 24.575 | 90,536,390 | -13,382 | 6.59% | 2,224,959,605 |
| 2013-10-21 | 2013-10-17 | 24.795 | 90,549,772 | -33,092 | 6.59% | 2,245,182,494 |
| 2013-10-18 | 2013-10-16 | 24.356 | 90,582,864 | -1,095,593 | 6.59% | 2,206,200,425 |
| 2013-10-17 | 2013-10-15 | 24.575 | 91,678,457 | +305,381 | 6.67% | 2,253,026,252 |
| 2013-10-16 | 2013-10-11 | 24.889 | 91,373,076 | +35,685 | 6.65% | 2,274,199,855 |
| 2013-10-15 | 2013-10-10 | 24.732 | 91,337,391 | +485,247 | 6.64% | 2,258,978,068 |
| 2013-10-11 | 2013-10-09 | 24.701 | 90,852,144 | +125,852 | 6.61% | 2,244,125,330 |
| 2013-10-10 | 2013-10-08 | 24.042 | 90,726,292 | +258,713 | 6.60% | 2,181,218,266 |
| 2013-10-09 | 2013-10-07 | 23.163 | 90,467,579 | +89,211 | 6.58% | 2,095,494,498 |
| 2013-10-08 | 2013-10-04 | 23.069 | 90,378,368 | +875,229 | 6.57% | 2,084,918,240 |
| 2013-10-07 | 2013-10-03 | 23.132 | 89,503,139 | +89,849 | 6.51% | 2,070,346,086 |
| 2013-10-04 | 2013-10-02 | 22.943 | 89,413,290 | +107,372 | 6.50% | 2,051,429,739 |
| 2013-10-03 | 2013-09-30 | 22.880 | 89,305,918 | +730,897 | 6.50% | 2,043,360,351 |
| 2013-10-02 | 2013-09-27 | 22.818 | 88,575,021 | +115,019 | 6.44% | 2,021,077,046 |
| 2013-09-30 | 2013-09-26 | 22.504 | 88,460,002 | +226,215 | 6.44% | 1,990,688,444 |
| 2013-09-27 | 2013-09-25 | 22.535 | 88,233,787 | -637 | 6.42% | 1,988,367,054 |
| 2013-09-26 | 2013-09-24 | 22.567 | 88,234,424 | +258,076 | 6.42% | 1,991,150,743 |
| 2013-09-25 | 2013-09-23 | 22.504 | 87,976,348 | -67,546 | 6.40% | 1,979,804,379 |
| 2013-09-24 | 2013-09-19 | 22.692 | 88,043,894 | +21,347 | 6.41% | 1,997,904,543 |
| 2013-09-23 | 2013-09-18 | 22.786 | 88,022,547 | +360,351 | 6.40% | 2,005,708,184 |
| 2013-09-19 | 2013-09-17 | 23.132 | 87,662,196 | +105,779 | 6.38% | 2,027,762,226 |
| 2013-09-18 | 2013-09-16 | 23.163 | 87,556,417 | +113,426 | 6.37% | 2,028,063,447 |
| 2013-09-17 | 2013-09-13 | 23.226 | 87,442,991 | +437,137 | 6.36% | 2,030,925,155 |
| 2013-09-16 | 2013-09-12 | 23.979 | 87,005,854 | +496,908 | 6.33% | 2,086,310,902 |
| 2013-09-13 | 2013-09-11 | 24.261 | 86,508,946 | +506,721 | 6.29% | 2,098,832,156 |
| 2013-09-12 | 2013-09-10 | 24.010 | 86,002,225 | +590,389 | 6.26% | 2,064,944,185 |
| 2013-09-11 | 2013-09-09 | 24.230 | 85,411,836 | +407,824 | 6.21% | 2,069,533,938 |
| 2013-09-10 | 2013-09-06 | 23.571 | 85,004,012 | +175,658 | 6.18% | 2,003,625,525 |
| 2013-09-09 | 2013-09-05 | 23.696 | 84,828,354 | +248,517 | 6.17% | 2,010,134,820 |
| 2013-09-06 | 2013-09-04 | 24.199 | 84,579,837 | +281,335 | 6.15% | 2,046,719,921 |
| 2013-09-05 | 2013-09-03 | 24.010 | 84,298,502 | +248,518 | 6.13% | 2,024,037,186 |
| 2013-09-04 | 2013-09-02 | 23.634 | 84,049,984 | +1,032,304 | 6.12% | 1,986,414,177 |
| 2013-09-03 | 2013-08-30 | 22.724 | 83,017,680 | -58,361 | 6.04% | 1,886,454,581 |
| 2013-09-02 | 2013-08-29 | 23.100 | 83,076,041 | +517,731 | 6.04% | 1,919,069,933 |
| 2013-08-30 | 2013-08-28 | 23.540 | 82,558,310 | +430,764 | 6.01% | 1,943,386,817 |
| 2013-08-29 | 2013-08-27 | 23.916 | 82,127,546 | +862,484 | 5.98% | 1,964,178,769 |
| 2013-08-28 | 2013-08-26 | 24.450 | 81,265,062 | +455,935 | 5.92% | 1,986,911,500 |
| 2013-08-27 | 2013-08-23 | 24.701 | 80,809,127 | +544,075 | 5.88% | 1,996,054,257 |
| 2013-08-26 | 2013-08-22 | 23.948 | 80,265,052 | -314,471 | 5.84% | 1,922,154,197 |
| 2013-08-23 | 2013-08-21 | 23.948 | 80,579,523 | +25,170 | 5.87% | 1,929,685,018 |
| 2013-08-22 | 2013-08-20 | 24.105 | 80,554,353 | +5,417 | 5.87% | 1,941,723,687 |
| 2013-08-21 | 2013-08-19 | 24.826 | 80,548,936 | +262,218 | 5.86% | 1,999,739,782 |
| 2013-08-20 | 2013-08-16 | 24.544 | 80,286,718 | -327,024 | 5.85% | 1,970,550,880 |
| 2013-08-19 | 2013-08-15 | 25.077 | 80,613,742 | +180,781 | 5.87% | 2,021,589,882 |
| 2013-08-16 | 2013-08-13 | 25.862 | 80,432,961 | +286,432 | 5.86% | 2,080,168,250 |
| 2013-08-15 | 2013-08-12 | 24.513 | 80,146,529 | +84,433 | 5.84% | 1,964,594,606 |
| 2013-08-13 | 2013-08-09 | 24.167 | 80,062,096 | -40,783 | 5.83% | 1,934,883,743 |
| 2013-08-12 | 2013-08-08 | 23.665 | 80,102,879 | -68,501 | 5.83% | 1,895,643,500 |
| 2013-08-09 | 2013-08-07 | 24.042 | 80,171,380 | +22,621 | 5.84% | 1,927,459,776 |
| 2013-08-08 | 2013-08-06 | 24.921 | 80,148,759 | +511,373 | 5.84% | 1,997,351,497 |
| 2013-08-07 | 2013-08-05 | 25.015 | 79,637,386 | +2,023,827 | 5.80% | 1,992,106,317 |
| 2013-08-06 | 2013-08-02 | 24.324 | 77,613,559 | +203,274 | 5.65% | 1,887,889,174 |
| 2013-08-05 | 2013-08-01 | 23.916 | 77,410,285 | -186,163 | 5.64% | 1,851,359,814 |
| 2013-08-02 | 2013-07-31 | 24.167 | 77,596,448 | +95,040 | 5.65% | 1,875,295,717 |
| 2013-08-01 | 2013-07-30 | 22.943 | 77,501,408 | -357,164 | 5.64% | 1,778,132,682 |
| 2013-07-31 | 2013-07-29 | 22.849 | 77,858,572 | +25,304,523 | 5.67% | 1,778,996,150 |
| 2013-07-30 | 2013-07-26 | 22.786 | 52,554,049 | -23,259 | 3.83% | 1,197,512,339 |
| 2013-07-29 | 2013-07-25 | 23.477 | 52,577,308 | +45,325 | 3.83% | 1,234,346,639 |
| 2013-07-26 | 2013-07-24 | 22.975 | 52,531,983 | -212,833 | 3.83% | 1,206,902,178 |
| 2013-07-25 | 2013-07-23 | 22.504 | 52,744,816 | -766,900 | 3.84% | 1,186,960,132 |
| 2013-07-24 | 2013-07-22 | 21.531 | 53,511,716 | +15,612 | 3.90% | 1,152,153,089 |
| 2013-07-23 | 2013-07-19 | 21.437 | 53,496,104 | +3,823 | 3.90% | 1,146,779,849 |
| 2013-07-22 | 2013-07-18 | 21.907 | 53,492,281 | +34,410 | 3.90% | 1,171,881,598 |
| 2013-07-19 | 2013-07-17 | 21.562 | 53,457,871 | +689,159 | 3.89% | 1,152,671,594 |
| 2013-07-18 | 2013-07-16 | 21.154 | 52,768,712 | -399,859 | 3.84% | 1,116,281,135 |
| 2013-07-17 | 2013-07-15 | 21.499 | 53,168,571 | -10,832 | 3.87% | 1,143,096,130 |
| 2013-07-16 | 2013-07-12 | 20.872 | 53,179,403 | -454,023 | 3.87% | 1,109,947,143 |
| 2013-07-15 | 2013-07-11 | 20.652 | 53,633,426 | -16,568 | 3.91% | 1,107,639,993 |
| 2013-07-12 | 2013-07-10 | 18.769 | 53,649,994 | -8,284 | 3.91% | 1,006,950,348 |
| 2013-07-11 | 2013-07-09 | 18.612 | 53,658,278 | +20,710 | 3.91% | 998,685,213 |
| 2013-07-10 | 2013-07-08 | 18.769 | 53,637,568 | -976,866 | 3.91% | 1,006,717,126 |
| 2013-07-09 | 2013-07-05 | 18.832 | 54,614,434 | -74,874 | 3.98% | 1,028,480,075 |
| 2013-07-08 | 2013-07-04 | 18.549 | 54,689,308 | +23,577 | 3.98% | 1,014,441,725 |
| 2013-07-05 | 2013-07-03 | 17.859 | 54,665,731 | -849,102 | 3.98% | 976,258,035 |
| 2013-07-04 | 2013-07-02 | 19.742 | 55,514,833 | +1,013,825 | 4.04% | 1,095,965,487 |
| 2013-07-03 | 2013-06-28 | 19.899 | 54,501,008 | +231,313 | 3.97% | 1,084,503,573 |
| 2013-07-02 | 2013-06-27 | 18.832 | 54,269,695 | -416,745 | 3.95% | 1,021,988,070 |
| 2013-06-28 | 2013-06-26 | 17.325 | 54,686,440 | -200,089 | 3.98% | 947,449,182 |
| 2013-06-27 | 2013-06-25 | 16.729 | 54,886,529 | -647,102 | 4.00% | 918,184,952 |
| 2013-06-26 | 2013-06-24 | 20.339 | 55,533,631 | -625,118 | 4.04% | 1,129,488,219 |
| 2013-06-25 | 2013-06-21 | 21.364 | 56,158,749 | +1,716,482 | 4.09% | 1,199,776,807 |
| 2013-06-24 | 2013-06-20 | 21.133 | 54,442,267 | -98,031 | 4.18% | 1,150,502,532 |
| 2013-06-21 | 2013-06-19 | 22.455 | 54,540,298 | +294,141 | 4.19% | 1,224,722,793 |
| 2013-06-20 | 2013-06-18 | 22.885 | 54,246,157 | -640,436 | 4.16% | 1,241,439,589 |
| 2013-06-19 | 2013-06-17 | 22.985 | 54,886,593 | -47,171 | 4.21% | 1,261,541,662 |
| 2013-06-18 | 2013-06-14 | 22.257 | 54,933,764 | -6,719 | 4.22% | 1,222,657,852 |
| 2013-06-17 | 2013-06-13 | 20.835 | 54,940,483 | +506,180 | 4.22% | 1,144,678,543 |
| 2013-06-14 | 2013-06-11 | 21.463 | 54,434,303 | -725,403 | 4.18% | 1,168,336,333 |
| 2013-06-13 | 2013-06-10 | 22.125 | 55,159,706 | +107,344 | 4.23% | 1,220,389,831 |
| 2013-06-11 | 2013-06-07 | 22.522 | 55,052,362 | -126,999 | 4.23% | 1,239,862,682 |
| 2013-06-10 | 2013-06-06 | 22.588 | 55,179,361 | +10,583 | 4.23% | 1,246,372,592 |
| 2013-06-07 | 2013-06-05 | 23.051 | 55,168,778 | -3,251,419 | 4.23% | 1,271,676,547 |
| 2013-06-06 | 2013-06-04 | 22.985 | 58,420,197 | -908 | 4.48% | 1,342,759,833 |
| 2013-06-05 | 2013-06-03 | 22.488 | 58,421,105 | +1,189,857 | 4.48% | 1,313,799,824 |
| 2013-06-04 | 2013-05-31 | 22.852 | 57,231,248 | -1,956,594 | 4.39% | 1,307,861,584 |
| 2013-06-03 | 2013-05-30 | 23.348 | 59,187,842 | +29,029 | 4.54% | 1,381,935,351 |
| 2013-05-31 | 2013-05-29 | 23.018 | 59,158,813 | +26,911 | 4.54% | 1,361,693,018 |
| 2013-05-30 | 2013-05-28 | 23.481 | 59,131,902 | +35,076 | 4.54% | 1,388,451,509 |
| 2013-05-29 | 2013-05-27 | 23.547 | 59,096,826 | +88,899 | 4.54% | 1,391,536,715 |
| 2013-05-28 | 2013-05-24 | 23.216 | 59,007,927 | -17,277 | 4.53% | 1,369,928,780 |
| 2013-05-27 | 2013-05-23 | 23.183 | 59,025,204 | +978,192 | 4.53% | 1,368,377,846 |
| 2013-05-24 | 2013-05-22 | 24.473 | 58,047,012 | -14,531 | 4.46% | 1,420,568,265 |
| 2013-05-23 | 2013-05-21 | 24.539 | 58,061,543 | -85,875 | 4.46% | 1,424,764,213 |
| 2013-05-22 | 2013-05-20 | 25.068 | 58,147,418 | +89,504 | 4.47% | 1,457,639,606 |
| 2013-05-21 | 2013-05-16 | 24.307 | 58,057,914 | -322,940 | 4.46% | 1,411,234,830 |
| 2013-05-20 | 2013-05-15 | 24.407 | 58,380,854 | -307,215 | 4.48% | 1,424,876,832 |
| 2013-05-16 | 2013-05-14 | 25.134 | 58,688,069 | +3,326 | 4.51% | 1,475,074,421 |
| 2013-05-15 | 2013-05-13 | 25.266 | 58,684,743 | +15,119 | 4.51% | 1,482,753,935 |
| 2013-05-14 | 2013-05-10 | 25.465 | 58,669,624 | +59,266 | 4.51% | 1,494,013,596 |
| 2013-05-13 | 2013-05-09 | 25.200 | 58,610,358 | -2,567,790 | 4.50% | 1,476,997,856 |
| 2013-05-10 | 2013-05-08 | 26.093 | 61,178,148 | -65,918 | 4.70% | 1,596,334,312 |
| 2013-05-09 | 2013-05-07 | 25.994 | 61,244,066 | -28,726 | 4.70% | 1,591,978,072 |
| 2013-05-08 | 2013-05-06 | 25.333 | 61,272,792 | -45,357 | 4.71% | 1,552,197,428 |
| 2013-05-07 | 2013-05-03 | 25.167 | 61,318,149 | -213,478 | 4.71% | 1,543,207,100 |
| 2013-05-06 | 2013-05-02 | 25.399 | 61,531,627 | -2,018,068 | 4.73% | 1,562,824,239 |
| 2013-05-03 | 2013-04-30 | 24.936 | 63,549,695 | +41,728 | 4.88% | 1,584,657,228 |
| 2013-05-02 | 2013-04-29 | 24.870 | 63,507,967 | +52,614 | 4.88% | 1,579,416,136 |
| 2013-04-30 | 2013-04-26 | 25.101 | 63,455,353 | +51,102 | 4.87% | 1,592,797,480 |
| 2013-04-29 | 2013-04-25 | 25.134 | 63,404,251 | +7,862 | 4.87% | 1,593,611,622 |
| 2013-04-26 | 2013-04-24 | 24.969 | 63,396,389 | -240,088 | 4.87% | 1,582,931,031 |
| 2013-04-25 | 2013-04-23 | 24.506 | 63,636,477 | -1,210 | 4.89% | 1,559,462,214 |
| 2013-04-24 | 2013-04-22 | 25.762 | 63,637,687 | +88,899 | 4.89% | 1,639,465,807 |
| 2013-04-23 | 2013-04-19 | 25.200 | 63,548,788 | +8,769 | 4.88% | 1,601,447,711 |
| 2013-04-22 | 2013-04-18 | 24.737 | 63,540,019 | -258,532 | 4.88% | 1,571,807,866 |
| 2013-04-19 | 2013-04-17 | 24.473 | 63,798,551 | +345,920 | 4.90% | 1,561,324,068 |
| 2013-04-18 | 2013-04-16 | 24.440 | 63,452,631 | -582,077 | 4.87% | 1,550,760,007 |
| 2013-04-17 | 2013-04-15 | 23.183 | 64,034,708 | -60,778 | 4.92% | 1,484,512,883 |
| 2013-04-16 | 2013-04-12 | 23.448 | 64,095,486 | -481,956 | 4.92% | 1,502,879,635 |
| 2013-04-15 | 2013-04-11 | 23.249 | 64,577,442 | -650,112 | 4.96% | 1,501,366,367 |
| 2013-04-12 | 2013-04-10 | 24.241 | 65,227,554 | +12,682,082 | 5.01% | 1,581,195,564 |
| 2013-04-11 | 2013-04-09 | 23.481 | 52,545,472 | +61,316 | 4.04% | 1,233,798,295 |
| 2013-04-10 | 2013-04-08 | 22.588 | 52,484,156 | -382,872 | 4.03% | 1,185,494,220 |
| 2013-04-09 | 2013-04-05 | 22.951 | 52,867,028 | -51,707 | 4.06% | 1,213,374,564 |
| 2013-04-08 | 2013-04-03 | 24.803 | 52,918,735 | -182,768 | 4.06% | 1,312,566,262 |
| 2013-04-05 | 2013-04-02 | 24.770 | 53,101,503 | -11,792 | 4.08% | 1,315,343,403 |
| 2013-04-03 | 2013-03-28 | 24.142 | 53,113,295 | +727,822 | 4.08% | 1,282,261,564 |
| 2013-04-02 | 2013-03-27 | 23.977 | 52,385,473 | +87,814 | 4.02% | 1,256,028,216 |
| 2013-03-28 | 2013-03-26 | 21.959 | 52,297,659 | -21,846 | 4.02% | 1,148,420,266 |
| 2013-03-27 | 2013-03-25 | 22.323 | 52,319,505 | +23,888 | 4.02% | 1,167,932,971 |
| 2013-03-26 | 2013-03-22 | 20.207 | 52,295,617 | -65,644 | 4.02% | 1,056,712,929 |
| 2013-03-25 | 2013-03-21 | 21.265 | 52,361,261 | +453,594 | 4.02% | 1,113,452,230 |
| 2013-03-22 | 2013-03-20 | 20.670 | 51,907,667 | -8,164 | 3.99% | 1,072,906,921 |
| 2013-03-21 | 2013-03-19 | 19.677 | 51,915,831 | -70,500 | 3.99% | 1,021,568,035 |
| 2013-03-20 | 2013-03-18 | 19.082 | 51,986,331 | +59,871 | 3.99% | 992,008,744 |
| 2013-03-19 | 2013-03-15 | 19.049 | 51,926,460 | +362,425 | 3.99% | 989,149,007 |
| 2013-03-18 | 2013-03-14 | 19.545 | 51,564,035 | -334,731 | 3.96% | 1,007,824,461 |
| 2013-03-15 | 2013-03-13 | 19.247 | 51,898,766 | +14,816 | 3.99% | 998,919,603 |
| 2013-03-14 | 2013-03-12 | 21.298 | 51,883,950 | +195,638 | 3.99% | 1,105,018,170 |
| 2013-03-13 | 2013-03-11 | 22.158 | 51,688,312 | +71,059 | 3.97% | 1,145,295,810 |
| 2013-03-12 | 2013-03-08 | 22.621 | 51,617,253 | -631,364 | 3.97% | 1,167,619,958 |
| 2013-03-11 | 2013-03-07 | 22.885 | 52,248,617 | -55,638 | 4.01% | 1,195,725,286 |
| 2013-03-08 | 2013-03-06 | 22.753 | 52,304,255 | -3,015,006 | 4.02% | 1,190,079,511 |
| 2013-03-07 | 2013-03-05 | 22.025 | 55,319,261 | -23,283 | 4.25% | 1,218,431,501 |
| 2013-03-06 | 2013-03-04 | 22.158 | 55,342,544 | -808,404 | 4.25% | 1,226,265,306 |
| 2013-03-05 | 2013-03-01 | 24.473 | 56,150,948 | -352,874 | 4.31% | 1,374,166,422 |
| 2013-03-04 | 2013-02-28 | 24.903 | 56,503,822 | -930,858 | 4.34% | 1,407,094,679 |
| 2013-03-01 | 2013-02-27 | 24.770 | 57,434,680 | +322,636 | 4.41% | 1,422,677,762 |
| 2013-02-28 | 2013-02-26 | 24.770 | 57,112,044 | +1,072,231 | 4.39% | 1,414,685,952 |
| 2013-02-27 | 2013-02-25 | 25.399 | 56,039,813 | -156,329 | 4.31% | 1,423,339,222 |
| 2013-02-26 | 2013-02-22 | 25.564 | 56,196,142 | +161,772 | 4.32% | 1,436,602,159 |
| 2013-02-25 | 2013-02-21 | 24.837 | 56,034,370 | +26,004 | 4.31% | 1,391,697,830 |
| 2013-02-22 | 2013-02-20 | 25.399 | 56,008,366 | +225,271 | 4.30% | 1,422,540,508 |
| 2013-02-21 | 2013-02-19 | 25.101 | 55,783,095 | -278,776 | 4.29% | 1,400,215,568 |
| 2013-02-20 | 2013-02-18 | 25.564 | 56,061,871 | -339,267 | 4.31% | 1,433,169,645 |
| 2013-02-19 | 2013-02-15 | 26.126 | 56,401,138 | +380,390 | 4.33% | 1,473,552,039 |
| 2013-02-18 | 2013-02-14 | 25.432 | 56,020,748 | +396,299 | 4.30% | 1,424,707,671 |
| 2013-02-15 | 2013-02-08 | 24.803 | 55,624,449 | -3,628 | 4.27% | 1,379,677,256 |
| 2013-02-14 | 2013-02-07 | 23.877 | 55,628,077 | -42,031 | 4.27% | 1,328,255,932 |
| 2013-02-08 | 2013-02-06 | 24.374 | 55,670,108 | -81,037 | 4.28% | 1,356,875,720 |
| 2013-02-07 | 2013-02-05 | 24.506 | 55,751,145 | -143,931 | 4.28% | 1,366,225,915 |
| 2013-02-06 | 2013-02-04 | 24.770 | 55,895,076 | -253,695 | 4.29% | 1,384,541,215 |
| 2013-02-05 | 2013-02-01 | 25.200 | 56,148,771 | +224,969 | 4.31% | 1,414,965,157 |
| 2013-02-04 | 2013-01-31 | 26.391 | 55,923,802 | -2,117 | 4.30% | 1,475,876,781 |
| 2013-02-01 | 2013-01-30 | 26.920 | 55,925,919 | +169,029 | 4.30% | 1,505,525,285 |
| 2013-01-31 | 2013-01-29 | 27.052 | 55,756,890 | -963,375 | 4.28% | 1,508,350,824 |
| 2013-01-30 | 2013-01-28 | 27.019 | 56,720,265 | +23,586 | 4.36% | 1,532,536,502 |
| 2013-01-29 | 2013-01-25 | 26.027 | 56,696,679 | -280,909 | 4.36% | 1,475,648,337 |
| 2013-01-28 | 2013-01-24 | 26.192 | 56,977,588 | +25,400 | 4.38% | 1,492,381,173 |
| 2013-01-25 | 2013-01-23 | 26.523 | 56,952,188 | +131,232 | 4.38% | 1,510,550,682 |
| 2013-01-24 | 2013-01-22 | 27.449 | 56,820,956 | -9,072 | 4.37% | 1,559,685,908 |
| 2013-01-23 | 2013-01-21 | 26.292 | 56,830,028 | -57,451 | 4.37% | 1,494,154,538 |
| 2013-01-22 | 2013-01-18 | 26.788 | 56,887,479 | -58,662 | 4.37% | 1,523,885,114 |
| 2013-01-21 | 2013-01-17 | 26.358 | 56,946,141 | -12,397 | 4.38% | 1,500,973,899 |
| 2013-01-18 | 2013-01-16 | 27.317 | 56,958,538 | +818,536 | 4.38% | 1,555,927,656 |
| 2013-01-17 | 2013-01-15 | 27.879 | 56,140,002 | +1,432,967 | 4.32% | 1,565,130,368 |
| 2013-01-16 | 2013-01-14 | 27.648 | 54,707,035 | +742,337 | 4.21% | 1,512,515,990 |
| 2013-01-15 | 2013-01-11 | 25.729 | 53,964,698 | -47,776 | 4.15% | 1,388,480,764 |
| 2013-01-14 | 2013-01-10 | 25.961 | 54,012,474 | +46,264 | 4.16% | 1,402,213,831 |
| 2013-01-11 | 2013-01-09 | 27.085 | 53,966,210 | +78,920 | 4.16% | 1,461,693,583 |
| 2013-01-10 | 2013-01-08 | 25.333 | 53,887,290 | +199,872 | 4.15% | 1,365,103,665 |
| 2013-01-09 | 2013-01-07 | 26.027 | 53,687,418 | -180,217 | 4.13% | 1,397,326,096 |
| 2013-01-08 | 2013-01-04 | 25.035 | 53,867,635 | +1,202,253 | 4.15% | 1,348,572,526 |
| 2013-01-07 | 2013-01-03 | 25.233 | 52,665,382 | +322,637 | 4.06% | 1,328,924,463 |
| 2013-01-04 | 2013-01-02 | 24.307 | 52,342,745 | +574,214 | 4.04% | 1,272,314,138 |
| 2013-01-03 | 2012-12-31 | 23.481 | 51,768,531 | -172,052 | 3.99% | 1,215,555,268 |
| 2013-01-02 | 2012-12-27 | 21.265 | 51,940,583 | -29,936 | 4.01% | 1,104,506,593 |
| 2012-12-28 | 2012-12-24 | 20.835 | 51,970,519 | +101,901 | 4.01% | 1,082,799,690 |
| 2012-12-27 | 2012-12-20 | 21.298 | 51,868,618 | +2,582,002 | 4.01% | 1,104,691,630 |
| 2012-12-21 | 2012-12-19 | 20.703 | 49,286,616 | -400,045 | 3.81% | 1,020,361,006 |
| 2012-12-20 | 2012-12-18 | 21.265 | 49,686,661 | +396,416 | 3.84% | 1,056,577,371 |
| 2012-12-19 | 2012-12-17 | 21.926 | 49,290,245 | -16,328 | 3.81% | 1,080,749,454 |
| 2012-12-18 | 2012-12-14 | 21.496 | 49,306,573 | +45,659 | 3.81% | 1,059,909,280 |
| 2012-12-17 | 2012-12-13 | 21.199 | 49,260,914 | +38,704 | 3.80% | 1,044,265,703 |
| 2012-12-14 | 2012-12-12 | 21.596 | 49,222,210 | +42,636 | 3.80% | 1,062,979,306 |
| 2012-12-13 | 2012-12-11 | 20.570 | 49,179,574 | -73,478 | 3.80% | 1,011,639,240 |
| 2012-12-12 | 2012-12-10 | 21.728 | 49,253,052 | -416,072 | 3.80% | 1,070,160,794 |
| 2012-12-11 | 2012-12-07 | 22.025 | 49,669,124 | +40,247 | 3.84% | 1,093,984,703 |
| 2012-12-10 | 2012-12-06 | 21.860 | 49,628,877 | -201,081 | 3.83% | 1,084,891,801 |
| 2012-12-07 | 2012-12-05 | 21.364 | 49,829,958 | +338,360 | 3.85% | 1,064,568,371 |
| 2012-12-06 | 2012-12-04 | 21.166 | 49,491,598 | -112,484 | 3.82% | 1,047,519,148 |
| 2012-12-05 | 2012-12-03 | 20.471 | 49,604,082 | +30,842 | 3.83% | 1,015,450,097 |
| 2012-12-04 | 2012-11-30 | 20.107 | 49,573,240 | +57,150 | 3.83% | 996,784,792 |
| 2012-12-03 | 2012-11-29 | 19.479 | 49,516,090 | +186,264 | 3.83% | 964,522,044 |
| 2012-11-30 | 2012-11-28 | 19.181 | 49,329,826 | +27,517 | 3.81% | 946,211,227 |
| 2012-11-29 | 2012-11-27 | 19.744 | 49,302,309 | -12,096 | 3.81% | 973,401,722 |
| 2012-11-28 | 2012-11-26 | 19.181 | 49,314,405 | +264,993 | 3.81% | 945,915,432 |
| 2012-11-27 | 2012-11-23 | 19.214 | 49,049,412 | +308,920 | 3.79% | 942,454,641 |
| 2012-11-26 | 2012-11-22 | 18.222 | 48,740,492 | -4,233 | 3.77% | 888,161,671 |
| 2012-11-23 | 2012-11-21 | 18.156 | 48,744,725 | -132,744 | 3.77% | 885,014,709 |
| 2012-11-22 | 2012-11-20 | 17.561 | 48,877,469 | +718,751 | 3.79% | 858,328,928 |
| 2012-11-21 | 2012-11-19 | 17.065 | 48,158,718 | -126,394 | 3.73% | 821,817,034 |
| 2012-11-20 | 2012-11-16 | 16.370 | 48,285,112 | +132,139 | 3.74% | 790,440,095 |
| 2012-11-19 | 2012-11-15 | 16.519 | 48,152,973 | +359,705 | 3.73% | 795,443,098 |
| 2012-11-16 | 2012-11-14 | 16.833 | 47,793,268 | -312,571 | 3.71% | 804,516,637 |
| 2012-11-15 | 2012-11-13 | 16.172 | 48,105,839 | +499,044 | 3.73% | 777,959,829 |
| 2012-11-14 | 2012-11-12 | 16.089 | 47,606,795 | +201,343 | 3.69% | 765,953,331 |
| 2012-11-13 | 2012-11-09 | 16.006 | 47,405,452 | +86,782 | 3.68% | 758,794,498 |
| 2012-11-12 | 2012-11-08 | 16.006 | 47,318,670 | +1,168,991 | 3.67% | 757,405,423 |
| 2012-11-09 | 2012-11-07 | 16.469 | 46,149,679 | -604 | 3.58% | 760,061,172 |
| 2012-11-08 | 2012-11-06 | 16.503 | 46,150,283 | +117,322 | 3.58% | 761,597,367 |
| 2012-11-07 | 2012-11-05 | 16.420 | 46,032,961 | +90,966 | 3.57% | 755,855,336 |
| 2012-11-06 | 2012-11-02 | 16.453 | 45,941,995 | +7,378,615 | 3.56% | 755,881,045 |
| 2012-11-05 | 2012-11-01 | 15.874 | 38,563,380 | +40,519 | 2.99% | 612,162,679 |
| 2012-11-02 | 2012-10-31 | 15.792 | 38,522,861 | +90,411 | 2.99% | 608,334,475 |
| 2012-10-31 | 2012-10-29 | 14.799 | 38,432,450 | +95,358 | 2.98% | 568,776,481 |
| 2012-10-30 | 2012-10-26 | 14.717 | 38,337,092 | -2,802 | 2.97% | 564,195,604 |
| 2012-10-29 | 2012-10-25 | 15.246 | 38,339,894 | +4,234 | 2.97% | 584,524,007 |
| 2012-10-26 | 2012-10-24 | 15.626 | 38,335,660 | +27,818 | 2.97% | 599,039,247 |
| 2012-10-25 | 2012-10-22 | 15.825 | 38,307,842 | -3,023 | 2.97% | 606,205,886 |
| 2012-10-24 | 2012-10-19 | 14.717 | 38,310,865 | -219,224 | 2.97% | 563,809,629 |
| 2012-10-22 | 2012-10-18 | 14.733 | 38,530,089 | -24,190 | 2.99% | 567,673,002 |
| 2012-10-19 | 2012-10-17 | 14.651 | 38,554,279 | +112,712 | 2.99% | 564,841,804 |
| 2012-10-18 | 2012-10-16 | 14.882 | 38,441,567 | +34,168 | 2.98% | 572,089,683 |
| 2012-10-17 | 2012-10-15 | 14.105 | 38,407,399 | +31,448 | 2.98% | 541,731,953 |
| 2012-10-16 | 2012-10-12 | 14.204 | 38,375,951 | +41,123 | 2.98% | 545,095,804 |
| 2012-10-15 | 2012-10-11 | 14.270 | 38,334,828 | -177,496 | 2.97% | 547,047,249 |
| 2012-10-12 | 2012-10-10 | 14.270 | 38,512,324 | +85,664 | 2.99% | 549,580,160 |
| 2012-10-11 | 2012-10-09 | 14.006 | 38,426,660 | +161,394 | 2.98% | 538,191,175 |
| 2012-10-10 | 2012-10-08 | 13.725 | 38,265,266 | +83,154 | 2.97% | 525,174,164 |
| 2012-10-09 | 2012-10-05 | 13.725 | 38,182,112 | -34,471 | 2.96% | 524,032,912 |
| 2012-10-08 | 2012-10-04 | 13.807 | 38,216,583 | -498,508 | 2.96% | 527,665,686 |
| 2012-10-05 | 2012-10-03 | 13.576 | 38,715,091 | +513,712 | 3.00% | 525,586,214 |
| 2012-10-04 | 2012-09-28 | 13.923 | 38,201,379 | -316,590 | 2.96% | 531,877,545 |
| 2012-10-03 | 2012-09-27 | 13.377 | 38,517,969 | -472,011 | 2.99% | 515,267,113 |
| 2012-09-28 | 2012-09-26 | 13.245 | 38,989,980 | +4,253 | 3.03% | 516,423,566 |
| 2012-09-26 | 2012-09-24 | 13.576 | 38,985,727 | +120,951 | 3.02% | 529,260,300 |
| 2012-09-25 | 2012-09-21 | 13.758 | 38,864,776 | -143,293 | 3.02% | 534,687,485 |
| 2012-09-24 | 2012-09-20 | 13.576 | 39,008,069 | +55,778 | 3.03% | 529,563,609 |
| 2012-09-21 | 2012-09-19 | 13.890 | 38,952,291 | -310,240 | 3.02% | 541,044,287 |
| 2012-09-19 | 2012-09-17 | 14.254 | 39,262,531 | +907 | 3.05% | 559,636,565 |
| 2012-09-18 | 2012-09-14 | 14.866 | 39,261,624 | +6,304 | 3.05% | 583,644,605 |
| 2012-09-17 | 2012-09-13 | 14.684 | 39,255,320 | -246,136 | 3.05% | 576,410,670 |
| 2012-09-14 | 2012-09-12 | 14.535 | 39,501,456 | +34,471 | 3.06% | 574,146,211 |
| 2012-09-13 | 2012-09-11 | 14.651 | 39,466,985 | -210,152 | 3.06% | 578,213,459 |
| 2012-09-12 | 2012-09-10 | 14.336 | 39,677,137 | +304,843 | 3.08% | 568,826,667 |
| 2012-09-11 | 2012-09-07 | 13.973 | 39,372,294 | +1,284,500 | 3.05% | 550,133,323 |
| 2012-09-10 | 2012-09-06 | 13.410 | 38,087,794 | +62,592 | 2.96% | 510,772,136 |
| 2012-09-04 | 2012-08-31 | 13.427 | 38,025,202 | -277,583 | 2.95% | 510,561,524 |
| 2012-09-03 | 2012-08-30 | 13.460 | 38,302,785 | -145,141 | 2.97% | 515,555,330 |
| 2012-08-31 | 2012-08-29 | 14.006 | 38,447,926 | +269,116 | 2.98% | 538,489,019 |
| 2012-08-30 | 2012-08-28 | 13.691 | 38,178,810 | -4,838 | 2.96% | 522,724,972 |
| 2012-08-29 | 2012-08-27 | 13.543 | 38,183,648 | -144,536 | 2.96% | 517,108,699 |
| 2012-08-28 | 2012-08-24 | 13.791 | 38,328,184 | -546,089 | 2.97% | 528,572,808 |
| 2012-08-27 | 2012-08-23 | 13.708 | 38,874,273 | -300,540 | 3.02% | 532,889,711 |
| 2012-08-24 | 2012-08-22 | 13.096 | 39,174,813 | -55,375 | 3.04% | 513,041,666 |
| 2012-08-23 | 2012-08-21 | 13.295 | 39,230,188 | +55,375 | 3.04% | 521,551,216 |
| 2012-08-22 | 2012-08-20 | 13.195 | 39,174,813 | -148,315 | 3.04% | 516,928,346 |
| 2012-08-20 | 2012-08-16 | 12.914 | 39,323,128 | +52,311 | 3.05% | 507,831,475 |
| 2012-08-17 | 2012-08-15 | 12.947 | 39,270,817 | +537,325 | 3.05% | 508,454,649 |
| 2012-08-16 | 2012-08-14 | 13.047 | 38,733,492 | +12,398 | 3.01% | 505,340,586 |
| 2012-08-15 | 2012-08-13 | 13.559 | 38,721,094 | -27,369 | 3.00% | 525,027,432 |
| 2012-08-14 | 2012-08-10 | 13.758 | 38,748,463 | +27,369 | 3.01% | 533,087,293 |
| 2012-08-13 | 2012-08-09 | 14.270 | 38,721,094 | -27,369 | 3.00% | 552,559,358 |
| 2012-08-10 | 2012-08-08 | 13.940 | 38,748,463 | +27,369 | 3.01% | 540,135,322 |
| 2012-08-09 | 2012-08-07 | 14.022 | 38,721,094 | -294,977 | 3.00% | 542,955,198 |
| 2012-08-08 | 2012-08-06 | 14.105 | 39,016,071 | +286,510 | 3.03% | 550,317,202 |
| 2012-08-07 | 2012-08-03 | 13.923 | 38,729,561 | -475,216 | 3.01% | 539,231,420 |
| 2012-08-06 | 2012-08-02 | 13.824 | 39,204,777 | +619,753 | 3.04% | 541,958,197 |
| 2012-08-03 | 2012-08-01 | 14.188 | 38,585,024 | -449,212 | 2.99% | 547,427,470 |
| 2012-08-02 | 2012-07-31 | 13.543 | 39,034,236 | +1,064,369 | 3.03% | 528,627,935 |
| 2012-08-01 | 2012-07-30 | 13.394 | 37,969,867 | +6,048 | 3.19% | 508,562,834 |
| 2012-07-31 | 2012-07-27 | 13.543 | 37,963,819 | -59,266 | 3.19% | 514,131,626 |
| 2012-07-30 | 2012-07-26 | 13.510 | 38,023,085 | +78,315 | 3.19% | 513,676,776 |
| 2012-07-27 | 2012-07-25 | 13.394 | 37,944,770 | +47,776 | 3.19% | 508,226,689 |
| 2012-07-26 | 2012-07-24 | 14.006 | 37,896,994 | +907 | 3.18% | 530,772,847 |
| 2012-07-25 | 2012-07-23 | 14.105 | 37,896,087 | -756,548 | 3.18% | 534,519,956 |
| 2012-07-24 | 2012-07-20 | 14.121 | 38,652,635 | +125,789 | 3.25% | 545,830,124 |
| 2012-07-23 | 2012-07-19 | 14.667 | 38,526,846 | +321,983 | 3.24% | 565,076,961 |
| 2012-07-20 | 2012-07-18 | 14.899 | 38,204,863 | +499,269 | 3.21% | 569,198,781 |
| 2012-07-19 | 2012-07-17 | 15.295 | 37,705,594 | +417,449 | 3.17% | 576,724,025 |
| 2012-07-18 | 2012-07-16 | 14.932 | 37,288,145 | +86,826 | 3.13% | 556,774,136 |
| 2012-07-17 | 2012-07-13 | 14.899 | 37,201,319 | +38,056 | 3.12% | 554,247,386 |
| 2012-07-16 | 2012-07-12 | 14.816 | 37,163,263 | +27,516 | 3.12% | 550,607,816 |
| 2012-07-13 | 2012-07-11 | 15.130 | 37,135,747 | -1,625,912 | 3.12% | 561,867,332 |
| 2012-07-12 | 2012-07-10 | 15.610 | 38,761,659 | +540,514 | 3.26% | 605,055,029 |
| 2012-07-11 | 2012-07-09 | 14.849 | 38,221,145 | +24,190 | 3.21% | 567,545,329 |
| 2012-07-10 | 2012-07-06 | 15.047 | 38,196,955 | +309,030 | 3.21% | 574,765,457 |
| 2012-07-09 | 2012-07-05 | 14.502 | 37,887,925 | +1,859,622 | 3.18% | 549,440,841 |
| 2012-07-06 | 2012-07-04 | 13.989 | 36,028,303 | +1,115,863 | 3.03% | 504,004,824 |
| 2012-07-05 | 2012-07-03 | 13.857 | 34,912,440 | -42,598 | 2.93% | 483,776,474 |
| 2012-07-04 | 2012-06-29 | 13.328 | 34,955,038 | +8,127 | 2.94% | 465,870,643 |
| 2012-07-03 | 2012-06-28 | 12.898 | 34,946,911 | +2,007,512 | 2.94% | 450,737,738 |
| 2012-06-29 | 2012-06-27 | 13.311 | 32,939,399 | -81,358 | 2.77% | 438,462,116 |
| 2012-06-28 | 2012-06-26 | 13.857 | 33,020,757 | -46,500 | 2.77% | 457,563,705 |
| 2012-06-27 | 2012-06-25 | 13.179 | 33,067,257 | +494,360 | 2.78% | 435,789,755 |
| 2012-06-25 | 2012-06-21 | 13.344 | 32,572,897 | -1,279,761 | 2.74% | 434,660,770 |
| 2012-06-22 | 2012-06-20 | 12.286 | 33,852,658 | -2,777,640 | 2.84% | 415,912,633 |
| 2012-06-21 | 2012-06-19 | 11.790 | 36,630,298 | -14,816 | 3.08% | 431,867,483 |
| 2012-06-20 | 2012-06-18 | 11.575 | 36,645,114 | +4,233 | 3.08% | 424,164,816 |
| 2012-06-19 | 2012-06-15 | 11.558 | 36,640,881 | +671,408 | 3.08% | 423,509,939 |
| 2012-06-18 | 2012-06-14 | 11.525 | 35,969,473 | +24,967 | 3.02% | 414,559,982 |
| 2012-06-15 | 2012-06-13 | 11.806 | 35,944,506 | -108,924 | 3.02% | 424,376,430 |
| 2012-06-14 | 2012-06-12 | 11.625 | 36,053,430 | +776,732 | 3.63% | 419,104,609 |
| 2012-06-13 | 2012-06-11 | 11.724 | 35,276,698 | +1,822,323 | 3.56% | 413,575,388 |
| 2012-06-12 | 2012-06-08 | 8.847 | 33,454,375 | -303,587 | 3.37% | 295,956,053 |
| 2012-06-11 | 2012-06-07 | 8.847 | 33,757,962 | +17,236 | 3.40% | 298,641,753 |
| 2012-06-08 | 2012-06-06 | 8.450 | 33,740,726 | +8,164 | 3.40% | 285,099,101 |
| 2012-06-07 | 2012-06-05 | 7.970 | 33,732,562 | -526,906 | 3.40% | 268,854,240 |
| 2012-06-06 | 2012-06-04 | 8.003 | 34,259,468 | +1,951,974 | 3.45% | 274,186,773 |
| 2012-06-05 | 2012-06-01 | 8.020 | 32,307,494 | -539,249 | 3.26% | 259,098,880 |
| 2012-06-04 | 2012-05-31 | 8.053 | 32,846,743 | -362,208 | 3.31% | 264,509,819 |
| 2012-06-01 | 2012-05-30 | 8.152 | 33,208,951 | -5,627,743 | 3.35% | 270,721,408 |
| 2012-05-30 | 2012-05-28 | 7.937 | 38,836,694 | +12,095 | 3.92% | 308,250,660 |
| 2012-05-29 | 2012-05-25 | 7.937 | 38,824,599 | -327,777 | 3.91% | 308,154,660 |
| 2012-05-28 | 2012-05-24 | 8.268 | 39,152,376 | -118,532 | 3.95% | 323,704,436 |
| 2012-05-25 | 2012-05-23 | 8.400 | 39,270,908 | +345,012 | 3.96% | 329,879,387 |
| 2012-05-24 | 2012-05-22 | 8.532 | 38,925,896 | +1,111,842 | 3.92% | 332,130,564 |
| 2012-05-23 | 2012-05-21 | 8.417 | 37,814,054 | +1,086,397 | 3.81% | 318,266,953 |
| 2012-05-22 | 2012-05-18 | 8.152 | 36,727,657 | +1,302,211 | 3.70% | 299,406,116 |
| 2012-05-21 | 2012-05-17 | 8.665 | 35,425,446 | +750,630 | 3.57% | 306,949,646 |
| 2012-05-18 | 2012-05-16 | 8.499 | 34,674,816 | +1,212,027 | 3.50% | 294,711,992 |
| 2012-05-17 | 2012-05-15 | 8.681 | 33,462,789 | -16,445 | 3.37% | 290,497,208 |
| 2012-05-16 | 2012-05-14 | 8.615 | 33,479,234 | -4,297,087 | 3.37% | 288,425,570 |
| 2012-05-15 | 2012-05-11 | 8.450 | 37,776,321 | +577,541 | 3.81% | 319,198,678 |
| 2012-05-14 | 2012-05-10 | 8.532 | 37,198,780 | +67,128 | 3.75% | 317,394,153 |
| 2012-05-11 | 2012-05-09 | 8.797 | 37,131,652 | +80,130 | 3.74% | 326,645,311 |
| 2012-05-10 | 2012-05-08 | 8.830 | 37,051,522 | +4,233,285 | 3.74% | 327,165,751 |
| 2012-05-07 | 2012-05-03 | 9.210 | 32,818,237 | +605 | 3.31% | 302,267,160 |
| 2012-05-02 | 2012-04-27 | 8.995 | 32,817,632 | +15,723 | 3.31% | 295,207,009 |
| 2012-04-30 | 2012-04-26 | 9.111 | 32,801,909 | +70,454 | 3.31% | 298,862,374 |
| 2012-04-27 | 2012-04-25 | 9.012 | 32,731,455 | -28,423 | 3.30% | 294,973,049 |
| 2012-04-26 | 2012-04-24 | 8.929 | 32,759,878 | -1,583,273 | 3.30% | 292,520,670 |
| 2012-04-25 | 2012-04-23 | 8.863 | 34,343,151 | -4,069,699 | 3.46% | 304,386,546 |
| 2012-04-24 | 2012-04-20 | 9.177 | 38,412,850 | -4,233,890 | 3.87% | 352,525,094 |
| 2012-04-23 | 2012-04-19 | 9.243 | 42,646,740 | +5,141 | 4.30% | 394,201,407 |
| 2012-04-17 | 2012-04-13 | 9.376 | 42,641,599 | +33,866 | 4.30% | 399,794,730 |
| 2012-04-16 | 2012-04-12 | 9.409 | 42,607,733 | -3,326 | 4.30% | 400,886,303 |
| 2012-04-13 | 2012-04-11 | 8.962 | 42,611,059 | -10,886 | 4.30% | 381,893,387 |
| 2012-04-12 | 2012-04-10 | 9.078 | 42,621,945 | +34,169 | 4.30% | 386,924,413 |
| 2012-04-11 | 2012-04-05 | 9.359 | 42,587,776 | -15,421 | 4.29% | 398,585,886 |
| 2012-04-10 | 2012-04-03 | 9.144 | 42,603,197 | +241,902 | 4.29% | 389,572,099 |
| 2012-04-05 | 2012-04-02 | 8.251 | 42,361,295 | +55,032 | 4.27% | 349,534,701 |
| 2012-04-03 | 2012-03-30 | 8.102 | 42,306,263 | +204,641 | 4.26% | 342,784,573 |
| 2012-04-02 | 2012-03-29 | 8.317 | 42,101,622 | +414,560 | 4.24% | 350,176,773 |
| 2012-03-30 | 2012-03-28 | 8.632 | 41,687,062 | +40,519 | 4.20% | 359,825,813 |
| 2012-03-29 | 2012-03-27 | 9.062 | 41,646,543 | +265,487 | 4.20% | 377,381,008 |
| 2012-03-28 | 2012-03-26 | 8.698 | 41,381,056 | +125,789 | 4.17% | 359,921,539 |
| 2012-03-27 | 2012-03-23 | 8.665 | 41,255,267 | +75,594 | 4.16% | 357,463,096 |
| 2012-03-26 | 2012-03-22 | 8.797 | 41,179,673 | +10,584 | 4.15% | 362,255,552 |
| 2012-03-23 | 2012-03-21 | 8.698 | 41,169,089 | +50,194 | 4.15% | 358,077,906 |
| 2012-03-22 | 2012-03-20 | 8.830 | 41,118,895 | +38,402 | 4.15% | 363,080,744 |
| 2012-03-21 | 2012-03-19 | 8.962 | 41,080,493 | +116,113 | 4.14% | 368,175,985 |
| 2012-03-20 | 2012-03-16 | 9.706 | 40,964,380 | +75,595 | 4.13% | 397,617,061 |
| 2012-03-19 | 2012-03-15 | 9.607 | 40,888,785 | +95,249 | 4.12% | 392,826,576 |
| 2012-03-16 | 2012-03-14 | 9.706 | 40,793,536 | +88,596 | 4.11% | 395,958,779 |
| 2012-03-15 | 2012-03-13 | 10.004 | 40,704,940 | -146,653 | 4.10% | 407,214,297 |
| 2012-03-14 | 2012-03-12 | 9.657 | 40,851,593 | +4,233 | 4.12% | 394,495,785 |
| 2012-03-13 | 2012-03-09 | 9.558 | 40,847,360 | -48,622,136 | 4.12% | 390,402,289 |
| 2012-03-12 | 2012-03-08 | 9.541 | 89,469,496 | -37,586 | 9.02% | 853,633,260 |
| 2012-03-09 | 2012-03-07 | 9.144 | 89,507,082 | +25,491 | 9.02% | 818,470,544 |
| 2012-03-08 | 2012-03-06 | 9.095 | 89,481,591 | -93,474 | 9.02% | 813,798,548 |
| 2012-03-07 | 2012-03-05 | 9.326 | 89,575,065 | -292,314 | 9.03% | 835,385,167 |
| 2012-03-06 | 2012-03-02 | 9.558 | 89,867,379 | +180,736 | 9.06% | 858,915,496 |
| 2012-03-05 | 2012-03-01 | 8.995 | 89,686,643 | -1,219,010 | 9.04% | 806,765,266 |
| 2012-03-02 | 2012-02-29 | 9.756 | 90,905,653 | -335,337 | 9.16% | 886,877,070 |
| 2012-03-01 | 2012-02-28 | 9.971 | 91,240,990 | -29,633 | 9.20% | 909,762,067 |
| 2012-02-29 | 2012-02-27 | 10.120 | 91,270,623 | +302 | 9.20% | 923,640,486 |
| 2012-02-28 | 2012-02-24 | 10.493 | 91,270,321 | -634,388 | 9.20% | 957,687,759 |
| 2012-02-27 | 2012-02-23 | 10.459 | 91,904,709 | +1,812,216 | 9.27% | 961,243,525 |
| 2012-02-24 | 2012-02-22 | 10.442 | 90,092,493 | +927,856 | 9.27% | 940,769,496 |
| 2012-02-23 | 2012-02-21 | 9.160 | 89,164,637 | +936,071 | 9.17% | 816,763,740 |
| 2012-02-22 | 2012-02-20 | 9.245 | 88,228,566 | +182,578 | 9.08% | 815,631,054 |
| 2012-02-21 | 2012-02-17 | 8.654 | 88,045,988 | +1,185 | 9.06% | 761,957,784 |
| 2012-02-20 | 2012-02-16 | 8.097 | 88,044,803 | +46,520 | 9.06% | 712,933,360 |
| 2012-02-17 | 2012-02-15 | 7.794 | 87,998,283 | +10,374 | 9.05% | 685,835,794 |
| 2012-02-16 | 2012-02-14 | 7.051 | 87,987,909 | -351,224 | 9.05% | 620,444,948 |
| 2012-02-15 | 2012-02-13 | 6.917 | 88,339,133 | -1,228,035 | 9.09% | 610,999,652 |
| 2012-02-14 | 2012-02-10 | 7.524 | 89,567,168 | +19,265 | 9.21% | 673,887,926 |
| 2012-02-13 | 2012-02-09 | 7.237 | 89,547,903 | +1,186 | 9.21% | 648,062,193 |
| 2012-02-10 | 2012-02-08 | 6.748 | 89,546,717 | +508,608 | 9.21% | 604,245,790 |
| 2012-02-09 | 2012-02-07 | 5.820 | 89,038,109 | +66,688 | 9.16% | 518,201,895 |
| 2012-02-08 | 2012-02-06 | 5.887 | 88,971,421 | +82,100 | 9.15% | 523,817,408 |
| 2012-02-07 | 2012-02-03 | 5.904 | 88,889,321 | +80,026 | 9.14% | 524,833,571 |
| 2012-02-06 | 2012-02-02 | 5.921 | 88,809,295 | +92,178 | 9.14% | 525,859,244 |
| 2012-02-03 | 2012-02-01 | 5.753 | 88,717,117 | +75,876 | 9.13% | 510,347,243 |
| 2012-02-02 | 2012-01-31 | 5.921 | 88,641,241 | -45,051 | 9.12% | 524,864,159 |
| 2012-02-01 | 2012-01-30 | 5.904 | 88,686,292 | -22,526 | 9.12% | 523,634,817 |
| 2012-01-31 | 2012-01-27 | 6.124 | 88,708,818 | +43,273 | 9.12% | 543,222,051 |
| 2012-01-30 | 2012-01-26 | 6.090 | 88,665,545 | +4,446 | 9.12% | 539,965,564 |
| 2012-01-27 | 2012-01-20 | 5.904 | 88,661,099 | -21,933 | 9.12% | 523,486,069 |
| 2012-01-26 | 2012-01-19 | 5.634 | 88,683,032 | -6,224 | 9.12% | 499,678,857 |
| 2012-01-20 | 2012-01-18 | 5.398 | 88,689,256 | -11,856 | 9.12% | 478,767,833 |
| 2012-01-19 | 2012-01-17 | 5.516 | 88,701,112 | +290,760 | 9.12% | 489,306,281 |
| 2012-01-18 | 2012-01-16 | 5.314 | 88,410,352 | +2,372 | 9.09% | 469,805,014 |
| 2012-01-17 | 2012-01-13 | 5.483 | 88,407,980 | +461,778 | 9.09% | 484,706,454 |
| 2012-01-16 | 2012-01-12 | 5.381 | 87,946,202 | +941,340 | 9.05% | 473,273,018 |
| 2012-01-13 | 2012-01-11 | 5.415 | 87,004,862 | -5,335 | 8.95% | 471,142,767 |
| 2012-01-12 | 2012-01-10 | 5.280 | 87,010,197 | +3,557 | 8.95% | 459,429,061 |
| 2012-01-11 | 2012-01-09 | 5.263 | 87,006,640 | -64,021 | 8.95% | 457,942,515 |
| 2012-01-10 | 2012-01-06 | 5.196 | 87,070,661 | +29,639 | 8.96% | 452,404,099 |
| 2012-01-09 | 2012-01-05 | 5.196 | 87,041,022 | +176,353 | 8.95% | 452,250,100 |
| 2012-01-05 | 2012-01-03 | 5.618 | 86,864,669 | +29,936 | 8.94% | 487,968,038 |
| 2012-01-04 | 2011-12-30 | 5.685 | 86,834,733 | +22,525 | 8.93% | 493,659,328 |
| 2012-01-03 | 2011-12-29 | 5.702 | 86,812,208 | +32,604 | 8.93% | 494,995,757 |
| 2011-12-29 | 2011-12-23 | 6.073 | 86,779,604 | +55,425 | 8.93% | 527,016,410 |
| 2011-12-28 | 2011-12-22 | 6.208 | 86,724,179 | +12,152 | 8.92% | 538,383,807 |
| 2011-12-23 | 2011-12-21 | 6.107 | 86,712,027 | -9,680 | 8.92% | 529,531,601 |
| 2011-12-21 | 2011-12-19 | 6.157 | 86,721,707 | -11,263 | 8.92% | 533,979,588 |
| 2011-12-20 | 2011-12-16 | 6.208 | 86,732,970 | -18,969 | 8.92% | 538,438,382 |
| 2011-12-19 | 2011-12-15 | 6.056 | 86,751,939 | -12,449 | 8.92% | 525,384,932 |
| 2011-12-16 | 2011-12-14 | 6.022 | 86,764,388 | -21,933 | 8.92% | 522,532,969 |
| 2011-12-14 | 2011-12-12 | 5.955 | 86,786,321 | -40,605 | 8.93% | 516,808,868 |
| 2011-12-13 | 2011-12-09 | 5.820 | 86,826,926 | -157,088 | 8.93% | 505,332,807 |
| 2011-12-12 | 2011-12-08 | 6.022 | 86,984,014 | +17,784 | 8.95% | 523,855,653 |
| 2011-12-09 | 2011-12-07 | 6.022 | 86,966,230 | -16,006 | 8.95% | 523,748,550 |
| 2011-12-08 | 2011-12-06 | 6.073 | 86,982,236 | -94,726 | 8.95% | 528,247,003 |
| 2011-12-07 | 2011-12-05 | 6.326 | 87,076,962 | -1,036,482 | 8.96% | 550,856,540 |
| 2011-12-06 | 2011-12-02 | 6.242 | 88,113,444 | -49,243 | 9.06% | 549,981,238 |
| 2011-12-05 | 2011-12-01 | 6.495 | 88,162,687 | -295,265 | 9.07% | 572,597,597 |
| 2011-12-02 | 2011-11-30 | 5.769 | 88,457,952 | +187,320 | 9.10% | 510,348,638 |
| 2011-12-01 | 2011-11-29 | 6.478 | 88,270,632 | +703,930 | 9.08% | 571,809,589 |
| 2011-11-30 | 2011-11-28 | 6.663 | 87,566,702 | +391,237 | 9.01% | 583,498,928 |
| 2011-11-29 | 2011-11-25 | 6.579 | 87,175,465 | -29,639 | 8.97% | 573,538,866 |
| 2011-11-21 | 2011-11-17 | 7.254 | 87,205,104 | +592 | 8.97% | 632,578,364 |
| 2011-11-16 | 2011-11-14 | 7.423 | 87,204,512 | +4,446 | 8.97% | 647,285,094 |
| 2011-11-15 | 2011-11-11 | 7.271 | 87,200,066 | +103,554 | 8.97% | 634,012,846 |
| 2011-11-14 | 2011-11-10 | 7.693 | 87,096,512 | -142,268 | 8.96% | 669,991,942 |
| 2011-11-11 | 2011-11-09 | 8.013 | 87,238,780 | -5,928 | 8.97% | 699,048,273 |
| 2011-11-10 | 2011-11-08 | 7.608 | 87,244,708 | +16,302 | 8.97% | 663,773,040 |
| 2011-11-09 | 2011-11-07 | 8.215 | 87,228,406 | +106,938 | 8.97% | 716,623,212 |
| 2011-11-08 | 2011-11-04 | 8.350 | 87,121,468 | -128,338 | 8.96% | 727,502,278 |
| 2011-11-04 | 2011-11-02 | 8.232 | 87,249,806 | -7,409 | 8.97% | 718,270,890 |
| 2011-11-03 | 2011-11-01 | 7.962 | 87,257,215 | +1,482 | 8.98% | 694,780,018 |
| 2011-11-02 | 2011-10-31 | 8.502 | 87,255,733 | +2,964 | 8.98% | 741,871,148 |
| 2011-11-01 | 2011-10-28 | 8.553 | 87,252,769 | -69,653 | 8.98% | 746,261,697 |
| 2011-10-31 | 2011-10-27 | 7.423 | 87,322,422 | -17,783 | 8.98% | 648,160,294 |
| 2011-10-28 | 2011-10-26 | 6.933 | 87,340,205 | +24,304 | 8.98% | 605,563,935 |
| 2011-10-27 | 2011-10-25 | 6.900 | 87,315,901 | -50,090 | 8.98% | 602,449,463 |
| 2011-10-26 | 2011-10-24 | 6.748 | 87,365,991 | -34,678 | 8.99% | 589,530,627 |
| 2011-10-25 | 2011-10-21 | 6.765 | 87,400,669 | -51,572 | 8.99% | 591,239,040 |
| 2011-10-24 | 2011-10-20 | 6.765 | 87,452,241 | +80,026 | 9.00% | 591,587,909 |
| 2011-10-21 | 2011-10-19 | 6.984 | 87,372,215 | +2,667 | 8.99% | 610,207,668 |
| 2011-10-20 | 2011-10-18 | 6.900 | 87,369,548 | +16,302 | 8.99% | 602,819,609 |
| 2011-10-19 | 2011-10-17 | 7.153 | 87,353,246 | -11,856 | 8.99% | 624,811,304 |
| 2011-10-18 | 2011-10-14 | 7.288 | 87,365,102 | +13,041 | 8.99% | 636,686,599 |
| 2011-10-17 | 2011-10-13 | 7.608 | 87,352,061 | -2,575,269 | 8.99% | 664,589,800 |
| 2011-10-14 | 2011-10-12 | 6.950 | 89,927,330 | -1,367,255 | 9.25% | 625,018,524 |
| 2011-10-13 | 2011-10-11 | 6.647 | 91,294,585 | -930,374 | 9.39% | 606,799,500 |
| 2011-10-12 | 2011-10-10 | 6.697 | 92,224,959 | -58,093 | 9.49% | 617,650,719 |
| 2011-10-11 | 2011-10-07 | 6.697 | 92,283,052 | -29,639 | 9.49% | 618,039,780 |
| 2011-10-10 | 2011-10-06 | 5.685 | 92,312,691 | +97,217 | 9.50% | 524,801,764 |
| 2011-10-06 | 2011-10-03 | 6.174 | 92,215,474 | +2,667 | 9.49% | 569,362,503 |
| 2011-10-04 | 2011-09-30 | 6.242 | 92,212,807 | +10,967 | 9.49% | 575,568,397 |
| 2011-10-03 | 2011-09-28 | 6.579 | 92,201,840 | -27,861 | 9.48% | 606,608,049 |
| 2011-09-30 | 2011-09-27 | 6.545 | 92,229,701 | -194,730 | 9.49% | 603,679,600 |
| 2011-09-28 | 2011-09-26 | 6.680 | 92,424,431 | -746,314 | 9.51% | 617,427,466 |
| 2011-09-27 | 2011-09-23 | 7.001 | 93,170,745 | -843,234 | 9.58% | 652,276,359 |
| 2011-09-26 | 2011-09-22 | 7.574 | 94,013,979 | -341,443 | 9.67% | 712,102,890 |
| 2011-09-23 | 2011-09-21 | 9.042 | 94,355,422 | +127,448 | 9.71% | 853,170,096 |
| 2011-09-22 | 2011-09-20 | 9.245 | 94,227,974 | -69,948 | 9.69% | 871,092,723 |
| 2011-09-21 | 2011-09-19 | 9.329 | 94,297,922 | -33,493 | 9.70% | 879,693,185 |
| 2011-09-20 | 2011-09-16 | 9.784 | 94,331,415 | -71,134 | 9.70% | 922,971,554 |
| 2011-09-19 | 2011-09-15 | 9.700 | 94,402,549 | -190,283 | 9.71% | 915,704,903 |
| 2011-09-16 | 2011-09-14 | 9.616 | 94,592,832 | +12,448 | 9.73% | 909,571,947 |
| 2011-09-15 | 2011-09-12 | 9.784 | 94,580,384 | +889 | 9.73% | 925,407,554 |
| 2011-09-14 | 2011-09-09 | 9.835 | 94,579,495 | -80,914 | 9.73% | 930,185,401 |
| 2011-09-12 | 2011-09-08 | 9.818 | 94,660,409 | -26,379 | 9.74% | 929,384,307 |
| 2011-09-09 | 2011-09-07 | 9.902 | 94,686,788 | +46,533 | 9.74% | 937,629,925 |
| 2011-09-08 | 2011-09-06 | 9.599 | 94,640,255 | +98,521 | 9.74% | 908,431,410 |
| 2011-09-07 | 2011-09-05 | 9.751 | 94,541,734 | -5,039 | 9.73% | 921,839,632 |
| 2011-09-06 | 2011-09-02 | 9.936 | 94,546,773 | -26,972 | 9.73% | 939,433,361 |
| 2011-09-05 | 2011-09-01 | 9.869 | 94,573,745 | -2,371 | 9.73% | 933,319,687 |
| 2011-09-02 | 2011-08-31 | 9.869 | 94,576,116 | +19,859 | 9.73% | 933,343,086 |
| 2011-09-01 | 2011-08-30 | 10.004 | 94,556,257 | +17,783 | 9.73% | 945,908,089 |
| 2011-08-31 | 2011-08-29 | 9.953 | 94,538,474 | +19,858 | 9.73% | 940,945,724 |
| 2011-08-30 | 2011-08-26 | 9.902 | 94,518,616 | -67,281 | 9.72% | 935,964,612 |
| 2011-08-29 | 2011-08-25 | 10.071 | 94,585,897 | -955,863 | 9.73% | 952,587,090 |
| 2011-08-26 | 2011-08-24 | 9.953 | 95,541,760 | +119 | 9.83% | 950,931,475 |
| 2011-08-25 | 2011-08-23 | 10.105 | 95,541,641 | -61,650 | 9.83% | 965,436,007 |
| 2011-08-24 | 2011-08-22 | 10.122 | 95,603,291 | -63,724 | 9.84% | 967,671,759 |
| 2011-08-22 | 2011-08-18 | 10.155 | 95,667,015 | -90,103 | 9.84% | 971,544,479 |
| 2011-08-19 | 2011-08-17 | 10.071 | 95,757,118 | -1,703,520 | 9.85% | 964,382,612 |
| 2011-08-18 | 2011-08-16 | 10.122 | 97,460,638 | +260,825 | 10.03% | 986,471,344 |
| 2011-08-17 | 2011-08-15 | 10.122 | 97,199,813 | -17,783 | 10.00% | 983,831,341 |
| 2011-08-16 | 2011-08-12 | 10.105 | 97,217,596 | -66,689 | 10.00% | 982,371,317 |
| 2011-08-15 | 2011-08-11 | 10.071 | 97,284,285 | -258,453 | 10.01% | 979,762,913 |
| 2011-08-12 | 2011-08-10 | 10.105 | 97,542,738 | -198,879 | 10.04% | 985,656,835 |
| 2011-08-11 | 2011-08-09 | 10.122 | 97,741,617 | -869,317 | 10.06% | 989,315,341 |
| 2011-08-10 | 2011-08-08 | 10.459 | 98,610,934 | +289,990 | 10.15% | 1,031,384,821 |
| 2011-08-09 | 2011-08-05 | 10.948 | 98,320,944 | +474 | 10.12% | 1,076,452,102 |
| 2011-08-08 | 2011-08-04 | 11.792 | 98,320,470 | -141,675 | 10.12% | 1,159,378,108 |
| 2011-08-05 | 2011-08-03 | 11.606 | 98,462,145 | -5,928 | 10.13% | 1,142,777,562 |
| 2011-08-04 | 2011-08-02 | 11.657 | 98,468,073 | -11,856 | 10.13% | 1,147,829,706 |
| 2011-08-03 | 2011-08-01 | 11.809 | 98,479,929 | -35,567 | 10.13% | 1,162,919,735 |
| 2011-08-02 | 2011-07-29 | 11.775 | 98,515,496 | -197,100 | 10.14% | 1,160,015,907 |
| 2011-08-01 | 2011-07-28 | 11.809 | 98,712,596 | -36,753 | 10.16% | 1,165,667,229 |
| 2011-07-29 | 2011-07-27 | 11.809 | 98,749,349 | -361,005 | 10.16% | 1,166,101,234 |
| 2011-07-28 | 2011-07-26 | 11.876 | 99,110,354 | -584,781 | 10.20% | 1,177,052,029 |
| 2011-07-26 | 2011-07-22 | 11.809 | 99,695,135 | -519,871 | 10.26% | 1,177,269,735 |
| 2011-07-25 | 2011-07-21 | 11.606 | 100,215,006 | +39,124 | 10.31% | 1,163,121,728 |
| 2011-07-22 | 2011-07-20 | 11.657 | 100,175,882 | +32,900 | 10.31% | 1,167,737,416 |
| 2011-07-21 | 2011-07-19 | 11.606 | 100,142,982 | +2,667 | 10.30% | 1,162,285,798 |
| 2011-07-20 | 2011-07-18 | 11.438 | 100,140,315 | +4,446 | 10.30% | 1,145,361,606 |
| 2011-07-19 | 2011-07-15 | 11.387 | 100,135,869 | +24,897 | 10.30% | 1,140,243,007 |
| 2011-07-18 | 2011-07-14 | 11.758 | 100,110,972 | -77,062 | 10.30% | 1,177,113,742 |
| 2011-07-15 | 2011-07-13 | 11.758 | 100,188,034 | +448,441 | 10.31% | 1,178,019,844 |
| 2011-07-14 | 2011-07-12 | 11.573 | 99,739,593 | -457,925 | 10.26% | 1,154,238,832 |
| 2011-07-13 | 2011-07-11 | 11.809 | 100,197,518 | -351,521 | 10.31% | 1,183,202,224 |
| 2011-07-12 | 2011-07-08 | 11.809 | 100,549,039 | -227,332 | 10.34% | 1,187,353,230 |
| 2011-07-11 | 2011-07-07 | 11.994 | 100,776,371 | -22,526 | 10.37% | 1,208,738,317 |
| 2011-07-08 | 2011-07-06 | 12.230 | 100,798,897 | -58,389 | 10.37% | 1,232,814,575 |
| 2011-07-07 | 2011-07-05 | 12.787 | 100,857,286 | +28,809 | 10.38% | 1,289,675,521 |
| 2011-07-06 | 2011-07-04 | 12.753 | 100,828,477 | +205,103 | 10.37% | 1,285,905,271 |
| 2011-07-05 | 2011-06-30 | 12.585 | 100,623,374 | +99,315 | 10.35% | 1,266,314,783 |
| 2011-06-29 | 2011-06-27 | 12.585 | 100,524,059 | -29,639 | 10.34% | 1,265,064,933 |
| 2011-06-28 | 2011-06-24 | 12.534 | 100,553,698 | -889 | 10.35% | 1,260,349,039 |
| 2011-06-27 | 2011-06-23 | 12.585 | 100,554,587 | -80,618 | 10.35% | 1,265,449,119 |
| 2011-06-22 | 2011-06-20 | 12.281 | 100,635,205 | +29,639 | 10.36% | 1,235,905,567 |
| 2011-06-21 | 2011-06-17 | 12.079 | 100,605,566 | +10,077 | 10.35% | 1,215,175,500 |
| 2011-06-20 | 2011-06-16 | 12.230 | 100,595,489 | -10,670 | 10.35% | 1,230,326,806 |
| 2011-06-17 | 2011-06-15 | 12.652 | 100,606,159 | +3,557 | 10.35% | 1,272,886,867 |
| 2011-06-16 | 2011-06-14 | 12.669 | 100,602,602 | -52,165 | 10.35% | 1,274,538,986 |
| 2011-06-15 | 2011-06-13 | 12.433 | 100,654,767 | +6,817 | 10.36% | 1,251,427,832 |
| 2011-06-13 | 2011-06-09 | 12.753 | 100,647,950 | -43,866 | 10.36% | 1,283,602,939 |
| 2011-06-10 | 2011-06-08 | 12.804 | 100,691,816 | -27,268 | 10.36% | 1,289,258,262 |
| 2011-06-09 | 2011-06-07 | 13.074 | 100,719,084 | +12,745 | 10.37% | 1,316,792,801 |
| 2011-06-08 | 2011-06-03 | 13.057 | 100,706,339 | -432,732 | 10.36% | 1,314,927,301 |
| 2011-06-07 | 2011-06-02 | 13.057 | 101,139,071 | -103,145 | 10.41% | 1,320,577,503 |
| 2011-06-03 | 2011-06-01 | 14.317 | 101,242,216 | +1,144,566 | 10.42% | 1,449,437,440 |
| 2011-06-02 | 2011-05-31 | 14.441 | 100,097,650 | +5,209,689 | 10.30% | 1,445,543,576 |
| 2011-05-31 | 2011-05-27 | 14.317 | 94,887,961 | +357,287 | 10.32% | 1,358,466,544 |
| 2011-05-30 | 2011-05-26 | 14.263 | 94,530,674 | +2,804 | 10.28% | 1,348,295,326 |
| 2011-05-27 | 2011-05-25 | 14.620 | 94,527,870 | +5,048 | 10.28% | 1,381,961,715 |
| 2011-05-26 | 2011-05-24 | 14.602 | 94,522,822 | +10,377 | 10.28% | 1,380,202,686 |
| 2011-05-25 | 2011-05-23 | 14.388 | 94,512,445 | -9,539 | 10.28% | 1,359,830,634 |
| 2011-05-24 | 2011-05-20 | 14.548 | 94,521,984 | -75,440 | 10.28% | 1,375,134,807 |
| 2011-05-23 | 2011-05-19 | 14.905 | 94,597,424 | +23,670 | 10.29% | 1,409,963,516 |
| 2011-05-20 | 2011-05-18 | 14.851 | 94,573,754 | +39,542 | 10.29% | 1,404,552,306 |
| 2011-05-18 | 2011-05-16 | 14.530 | 94,534,212 | -71 | 10.28% | 1,373,627,272 |
| 2011-05-16 | 2011-05-12 | 14.352 | 94,534,283 | -122,835 | 10.28% | 1,356,773,968 |
| 2011-05-13 | 2011-05-11 | 14.085 | 94,657,118 | +1,031,345 | 10.30% | 1,333,222,567 |
| 2011-05-11 | 2011-05-06 | 14.299 | 93,625,773 | +68,534,590 | 10.18% | 1,338,727,153 |
| 2011-05-09 | 2011-05-05 | 14.263 | 25,091,183 | +387,295 | 2.73% | 357,876,690 |
| 2011-05-06 | 2011-05-04 | 14.370 | 24,703,888 | +978,753 | 2.69% | 354,995,329 |
| 2011-05-05 | 2011-05-03 | 14.352 | 23,725,135 | +1,013,528 | 2.58% | 340,507,640 |
| 2011-05-04 | 2011-04-29 | 13.871 | 22,711,607 | +65,344 | 2.47% | 315,028,430 |
| 2011-05-03 | 2011-04-28 | 14.174 | 22,646,263 | +45,993 | 2.46% | 320,985,905 |
| 2011-04-29 | 2011-04-27 | 14.620 | 22,600,270 | +28,325 | 2.46% | 330,407,401 |
| 2011-04-28 | 2011-04-26 | 14.620 | 22,571,945 | +21,874 | 2.46% | 329,993,301 |
| 2011-04-27 | 2011-04-21 | 14.887 | 22,550,071 | +61,418 | 2.45% | 335,704,124 |
| 2011-04-26 | 2011-04-20 | 14.851 | 22,488,653 | +34,214 | 2.45% | 333,987,899 |
| 2011-04-21 | 2011-04-19 | 14.727 | 22,454,439 | +104,887 | 2.44% | 330,677,423 |
| 2011-04-20 | 2011-04-18 | 14.976 | 22,349,552 | -49,639 | 2.43% | 334,711,316 |
| 2011-04-19 | 2011-04-15 | 14.744 | 22,399,191 | +81,890 | 2.44% | 330,263,159 |
| 2011-04-18 | 2011-04-14 | 14.673 | 22,317,301 | +69,550 | 2.43% | 327,464,174 |
| 2011-04-15 | 2011-04-13 | 14.709 | 22,247,751 | +37,860 | 2.42% | 327,236,961 |
| 2011-04-14 | 2011-04-12 | 14.566 | 22,209,891 | -26,362 | 2.42% | 323,512,281 |
| 2011-04-13 | 2011-04-11 | 14.727 | 22,236,253 | +37,434 | 2.42% | 327,464,286 |
| 2011-04-12 | 2011-04-08 | 15.208 | 22,198,819 | +287,175 | 2.41% | 337,599,029 |
| 2011-04-11 | 2011-04-07 | 14.655 | 21,911,644 | +428,520 | 2.38% | 321,121,267 |
| 2011-04-08 | 2011-04-06 | 14.905 | 21,483,124 | +33,373 | 2.34% | 320,203,445 |
| 2011-04-07 | 2011-04-04 | 15.226 | 21,449,751 | +117,787 | 2.33% | 326,589,647 |
| 2011-04-06 | 2011-04-01 | 14.495 | 21,331,964 | -6,710 | 2.32% | 309,202,983 |
| 2011-04-04 | 2011-03-31 | 14.584 | 21,338,674 | +87,219 | 2.32% | 311,202,459 |
| 2011-04-01 | 2011-03-30 | 14.530 | 21,251,455 | +488,254 | 2.31% | 308,793,796 |
| 2011-03-31 | 2011-03-29 | 14.281 | 20,763,201 | +56,089 | 2.26% | 296,516,668 |
| 2011-03-30 | 2011-03-28 | 14.049 | 20,707,112 | +7,572 | 2.25% | 290,916,288 |
| 2011-03-28 | 2011-03-24 | 13.906 | 20,699,540 | -54,406 | 2.25% | 287,857,523 |
| 2011-03-24 | 2011-03-22 | 13.407 | 20,753,946 | +10,937 | 2.26% | 278,253,612 |
| 2011-03-23 | 2011-03-21 | 13.639 | 20,743,009 | -92,546 | 2.26% | 282,914,677 |
| 2011-03-22 | 2011-03-18 | 13.354 | 20,835,555 | -299,235 | 2.27% | 278,233,346 |
| 2011-03-17 | 2011-03-15 | 13.015 | 21,134,790 | +25,801 | 2.30% | 275,069,909 |
| 2011-03-16 | 2011-03-14 | 13.514 | 21,108,989 | +2,804 | 2.30% | 285,271,855 |
| 2011-03-15 | 2011-03-11 | 13.693 | 21,106,185 | +15,425 | 2.30% | 288,996,942 |
| 2011-03-14 | 2011-03-10 | 13.889 | 21,090,760 | +15,389 | 2.29% | 292,921,989 |
| 2011-03-11 | 2011-03-09 | 13.996 | 21,075,371 | +9,816 | 2.29% | 294,962,749 |
| 2011-03-10 | 2011-03-08 | 13.817 | 21,065,555 | +12,620 | 2.29% | 291,069,631 |
| 2011-03-09 | 2011-03-07 | 14.067 | 21,052,935 | +23,277 | 2.29% | 296,150,139 |
| 2011-03-08 | 2011-03-04 | 14.245 | 21,029,658 | +22,716 | 2.29% | 299,572,040 |
| 2011-03-07 | 2011-03-03 | 14.085 | 21,006,942 | +1,122 | 2.29% | 295,877,687 |
| 2011-03-04 | 2011-03-02 | 13.906 | 21,005,820 | +21,594 | 2.29% | 292,116,797 |
| 2011-03-03 | 2011-03-01 | 14.067 | 20,984,226 | +8,974 | 2.28% | 295,183,614 |
| 2011-03-02 | 2011-02-28 | 13.889 | 20,975,252 | -18,846 | 2.28% | 291,317,740 |
| 2011-03-01 | 2011-02-25 | 13.942 | 20,994,098 | -1,682 | 2.28% | 292,702,385 |
| 2011-02-25 | 2011-02-23 | 14.744 | 20,995,780 | -56,931 | 2.29% | 309,570,672 |
| 2011-02-21 | 2011-02-17 | 15.868 | 21,052,711 | +1,143,375 | 2.29% | 334,056,805 |
| 2011-02-18 | 2011-02-16 | 15.939 | 19,909,336 | +740,094 | 2.17% | 317,333,983 |
| 2011-02-15 | 2011-02-11 | 15.796 | 19,169,242 | +1,122 | 2.09% | 302,803,541 |
| 2011-02-14 | 2011-02-10 | 15.440 | 19,168,120 | -24,960 | 2.09% | 295,950,923 |
| 2011-02-11 | 2011-02-09 | 15.493 | 19,193,080 | +31,130 | 2.09% | 297,362,868 |
| 2011-02-10 | 2011-02-08 | 15.975 | 19,161,950 | -26,643 | 2.09% | 306,104,701 |
| 2011-02-08 | 2011-02-02 | 16.723 | 19,188,593 | +246,231 | 2.09% | 320,898,921 |
| 2011-02-07 | 2011-01-31 | 15.903 | 18,942,362 | -5,609 | 2.06% | 301,245,989 |
| 2011-02-01 | 2011-01-28 | 15.565 | 18,947,971 | +13,742 | 2.06% | 294,916,616 |
| 2011-01-31 | 2011-01-27 | 15.975 | 18,934,229 | +45,993 | 2.06% | 302,466,947 |
| 2011-01-28 | 2011-01-26 | 16.456 | 18,888,236 | +7,011 | 2.06% | 310,824,604 |
| 2011-01-27 | 2011-01-25 | 16.545 | 18,881,225 | +46,273 | 2.06% | 312,392,380 |
| 2011-01-26 | 2011-01-24 | 16.902 | 18,834,952 | +5,048 | 2.05% | 318,342,881 |
| 2011-01-25 | 2011-01-21 | 16.937 | 18,829,904 | +9,816 | 2.05% | 318,928,991 |
| 2011-01-24 | 2011-01-20 | 16.848 | 18,820,088 | +38,982 | 2.05% | 317,085,035 |
| 2011-01-21 | 2011-01-19 | 17.258 | 18,781,106 | +1,963 | 2.04% | 324,129,686 |
| 2011-01-20 | 2011-01-18 | 16.991 | 18,779,143 | +2,524 | 2.04% | 319,073,662 |
| 2011-01-19 | 2011-01-17 | 16.937 | 18,776,619 | -103,484 | 2.04% | 318,026,483 |
| 2011-01-18 | 2011-01-14 | 17.383 | 18,880,103 | +16,826 | 2.06% | 328,194,473 |
| 2011-01-17 | 2011-01-13 | 17.169 | 18,863,277 | +18,229 | 2.05% | 323,866,268 |
| 2011-01-14 | 2011-01-12 | 17.294 | 18,845,048 | +79,366 | 2.05% | 325,905,185 |
| 2011-01-13 | 2011-01-11 | 17.365 | 18,765,682 | +121,433 | 2.04% | 325,870,913 |
| 2011-01-12 | 2011-01-10 | 17.829 | 18,644,249 | -72,074 | 2.03% | 332,404,720 |
| 2011-01-11 | 2011-01-07 | 17.900 | 18,716,323 | -179,766 | 2.04% | 335,024,472 |
| 2011-01-10 | 2011-01-06 | 17.116 | 18,896,089 | -131,136 | 2.06% | 323,418,938 |
| 2011-01-07 | 2011-01-05 | 16.848 | 19,027,225 | +103,204 | 2.07% | 320,574,925 |
| 2011-01-06 | 2011-01-04 | 16.741 | 18,924,021 | +302,881 | 2.06% | 316,811,765 |
| 2011-01-05 | 2011-01-03 | 15.992 | 18,621,140 | +70,111 | 2.03% | 297,797,465 |
| 2011-01-04 | 2010-12-31 | 15.333 | 18,551,029 | +33,934 | 2.02% | 284,438,738 |
| 2011-01-03 | 2010-12-29 | 15.261 | 18,517,095 | +7,011 | 2.02% | 282,597,885 |
| 2010-12-30 | 2010-12-28 | 15.083 | 18,510,084 | +452,919 | 2.02% | 279,190,759 |
| 2010-12-29 | 2010-12-24 | 15.190 | 18,057,165 | -331,206 | 1.97% | 274,290,931 |
| 2010-12-28 | 2010-12-22 | 15.582 | 18,388,371 | -149,477 | 2.00% | 286,534,538 |
| 2010-12-23 | 2010-12-21 | 15.778 | 18,537,848 | -12,901 | 2.02% | 292,499,330 |
| 2010-12-22 | 2010-12-20 | 15.458 | 18,550,749 | +13,462 | 2.02% | 286,749,609 |
| 2010-12-21 | 2010-12-17 | 15.493 | 18,537,287 | -561 | 2.02% | 287,202,514 |
| 2010-12-20 | 2010-12-16 | 15.190 | 18,537,848 | +13,461 | 2.02% | 281,592,575 |
| 2010-12-17 | 2010-12-15 | 15.689 | 18,524,387 | +7,853 | 2.02% | 290,635,597 |
| 2010-12-16 | 2010-12-14 | 15.654 | 18,516,534 | +12,900 | 2.02% | 289,852,133 |
| 2010-12-15 | 2010-12-13 | 15.351 | 18,503,634 | +11,779 | 2.01% | 284,041,939 |
| 2010-12-14 | 2010-12-10 | 15.672 | 18,491,855 | +4,487 | 2.01% | 289,795,503 |
| 2010-12-13 | 2010-12-09 | 16.010 | 18,487,368 | -98,156 | 2.01% | 295,987,732 |
| 2010-12-10 | 2010-12-08 | 15.582 | 18,585,524 | +1,683 | 2.02% | 289,606,650 |
| 2010-12-09 | 2010-12-07 | 15.868 | 18,583,841 | +203,042 | 2.02% | 294,881,668 |
| 2010-12-06 | 2010-12-02 | 15.654 | 18,380,799 | +3,365 | 2.00% | 287,727,379 |
| 2010-12-01 | 2010-11-29 | 15.065 | 18,377,434 | -2,243 | 2.00% | 276,862,329 |
| 2010-11-29 | 2010-11-25 | 15.119 | 18,379,677 | +16,827 | 2.00% | 277,879,184 |
| 2010-11-23 | 2010-11-19 | 15.582 | 18,362,850 | -842 | 2.00% | 286,136,860 |
| 2010-11-22 | 2010-11-18 | 15.137 | 18,363,692 | -209,773 | 2.00% | 277,964,912 |
| 2010-11-19 | 2010-11-17 | 14.923 | 18,573,465 | +107,972 | 2.02% | 277,166,461 |
| 2010-11-18 | 2010-11-16 | 15.226 | 18,465,493 | +77,683 | 2.01% | 281,151,928 |
| 2010-11-17 | 2010-11-15 | 15.796 | 18,387,810 | -2,805 | 2.00% | 290,459,789 |
| 2010-11-16 | 2010-11-12 | 15.761 | 18,390,615 | +8,694 | 2.00% | 289,848,332 |
| 2010-11-15 | 2010-11-11 | 16.206 | 18,381,921 | -204,164 | 2.00% | 297,904,502 |
| 2010-11-12 | 2010-11-10 | 15.975 | 18,586,085 | -68,148 | 2.02% | 296,905,482 |
| 2010-11-11 | 2010-11-09 | 16.509 | 18,654,233 | +66,746 | 2.03% | 307,971,601 |
| 2010-11-10 | 2010-11-08 | 16.331 | 18,587,487 | +117,507 | 2.02% | 303,555,733 |
| 2010-11-09 | 2010-11-05 | 16.010 | 18,469,980 | +167,986 | 2.01% | 295,709,345 |
| 2010-11-08 | 2010-11-04 | 16.046 | 18,301,994 | -35,056 | 1.99% | 293,672,449 |
| 2010-11-03 | 2010-11-01 | 15.778 | 18,337,050 | +27,204 | 2.00% | 289,331,039 |
| 2010-11-02 | 2010-10-29 | 16.010 | 18,309,846 | +10,096 | 1.99% | 293,145,557 |
| 2010-11-01 | 2010-10-28 | 16.028 | 18,299,750 | +299,795 | 1.99% | 293,310,180 |
| 2010-10-29 | 2010-10-27 | 15.618 | 17,999,955 | -22,435 | 1.96% | 281,123,928 |
| 2010-10-28 | 2010-10-26 | 15.440 | 18,022,390 | +4,487 | 1.96% | 278,261,142 |
| 2010-10-27 | 2010-10-25 | 15.832 | 18,017,903 | +3,646 | 1.96% | 285,259,094 |
| 2010-10-26 | 2010-10-22 | 16.046 | 18,014,257 | +91 | 1.96% | 289,055,443 |
| 2010-10-22 | 2010-10-20 | 15.154 | 18,014,166 | +44,029 | 1.96% | 272,995,428 |
| 2010-10-21 | 2010-10-19 | 16.064 | 17,970,137 | -83,853 | 1.96% | 288,667,883 |
| 2010-10-20 | 2010-10-18 | 15.975 | 18,053,990 | +4,768 | 1.97% | 288,405,471 |
| 2010-10-19 | 2010-10-15 | 16.135 | 18,049,222 | -10,096 | 1.97% | 291,225,469 |
| 2010-10-18 | 2010-10-14 | 16.385 | 18,059,318 | -619,503 | 1.97% | 295,896,034 |
| 2010-10-15 | 2010-10-13 | 16.117 | 18,678,821 | +60,296 | 2.03% | 301,051,072 |
| 2010-10-14 | 2010-10-12 | 14.798 | 18,618,525 | +17,387 | 2.03% | 275,515,256 |
| 2010-10-13 | 2010-10-11 | 15.065 | 18,601,138 | -213,138 | 2.03% | 280,232,506 |
| 2010-10-12 | 2010-10-08 | 14.994 | 18,814,276 | +67,307 | 2.05% | 282,101,759 |
| 2010-10-11 | 2010-10-07 | 15.083 | 18,746,969 | +17,948 | 2.04% | 282,763,736 |
| 2010-10-08 | 2010-10-06 | 15.297 | 18,729,021 | +97,876 | 2.04% | 286,500,017 |
| 2010-10-07 | 2010-10-05 | 15.065 | 18,631,145 | +10,096 | 2.03% | 280,684,572 |
| 2010-10-06 | 2010-10-04 | 15.012 | 18,621,049 | +24,398 | 2.03% | 279,536,499 |
| 2010-10-04 | 2010-09-29 | 15.208 | 18,596,651 | +11,218 | 2.03% | 282,817,357 |
| 2010-09-30 | 2010-09-28 | 15.119 | 18,585,433 | -11,779 | 2.02% | 280,989,974 |
| 2010-09-29 | 2010-09-27 | 15.172 | 18,597,212 | -116,665 | 2.03% | 282,162,757 |
| 2010-09-28 | 2010-09-24 | 15.172 | 18,713,877 | -123,115 | 2.04% | 283,932,835 |
| 2010-09-27 | 2010-09-22 | 15.244 | 18,836,992 | -203,603 | 2.05% | 287,144,139 |
| 2010-09-24 | 2010-09-21 | 15.190 | 19,040,595 | -20,473 | 2.07% | 289,229,374 |
| 2010-09-22 | 2010-09-20 | 15.244 | 19,061,068 | +87,219 | 2.08% | 290,559,870 |
| 2010-09-21 | 2010-09-17 | 15.279 | 18,973,849 | -250,718 | 2.07% | 289,906,898 |
| 2010-09-20 | 2010-09-16 | 15.030 | 19,224,567 | -87,499 | 2.09% | 288,939,175 |
| 2010-09-17 | 2010-09-15 | 15.101 | 19,312,066 | -175,278 | 2.10% | 291,631,502 |
| 2010-09-16 | 2010-09-14 | 15.101 | 19,487,344 | -518,262 | 2.12% | 294,278,375 |
| 2010-09-15 | 2010-09-13 | 15.511 | 20,005,606 | -92,828 | 2.18% | 310,308,200 |
| 2010-09-14 | 2010-09-10 | 15.475 | 20,098,434 | -277,640 | 2.19% | 311,031,398 |
| 2010-09-13 | 2010-09-09 | 15.547 | 20,376,074 | -156,769 | 2.22% | 316,781,114 |
| 2010-09-10 | 2010-09-08 | 16.074 | 20,532,843 | +9,815 | 2.24% | 330,050,170 |
| 2010-09-09 | 2010-09-07 | 16.038 | 20,523,028 | +131,472 | 2.24% | 329,151,070 |
| 2010-09-08 | 2010-09-06 | 15.894 | 20,391,556 | -186,590 | 2.25% | 324,096,176 |
| 2010-09-07 | 2010-09-03 | 15.460 | 20,578,146 | -415,537 | 2.27% | 318,141,905 |
| 2010-09-06 | 2010-09-02 | 15.478 | 20,993,683 | +17,164 | 2.32% | 324,945,349 |
| 2010-09-03 | 2010-09-01 | 15.298 | 20,976,519 | +14,950 | 2.31% | 320,891,119 |
| 2010-09-02 | 2010-08-31 | 15.063 | 20,961,569 | -218,427 | 2.31% | 315,740,800 |
| 2010-09-01 | 2010-08-30 | 14.991 | 21,179,996 | +35,435 | 2.34% | 317,500,807 |
| 2010-08-31 | 2010-08-27 | 14.756 | 21,144,561 | +221,472 | 2.33% | 312,005,031 |
| 2010-08-30 | 2010-08-26 | 15.713 | 20,923,089 | +28,238 | 2.31% | 328,765,262 |
| 2010-08-27 | 2010-08-25 | 15.966 | 20,894,851 | +82,467 | 2.31% | 333,604,893 |
| 2010-08-26 | 2010-08-24 | 16.038 | 20,812,384 | +245,280 | 2.30% | 333,791,800 |
| 2010-08-25 | 2010-08-23 | 16.435 | 20,567,104 | +16,334 | 2.27% | 338,030,124 |
| 2010-08-24 | 2010-08-20 | 16.526 | 20,550,770 | -90 | 2.27% | 339,617,500 |
| 2010-08-23 | 2010-08-19 | 16.508 | 20,550,860 | +21,944 | 2.27% | 339,247,819 |
| 2010-08-20 | 2010-08-18 | 16.652 | 20,528,916 | -57,062 | 2.27% | 341,851,749 |
| 2010-08-19 | 2010-08-17 | 16.833 | 20,585,978 | -2 | 2.27% | 346,519,983 |
| 2010-08-18 | 2010-08-16 | 17.068 | 20,585,980 | +707,320 | 2.27% | 351,353,450 |
| 2010-08-17 | 2010-08-13 | 17.176 | 19,878,660 | -554 | 2.19% | 341,435,356 |
| 2010-08-13 | 2010-08-11 | 16.472 | 19,879,214 | +181,330 | 2.19% | 327,442,400 |
| 2010-08-12 | 2010-08-10 | 16.815 | 19,697,884 | +39,865 | 2.17% | 331,215,097 |
| 2010-08-11 | 2010-08-09 | 16.851 | 19,658,019 | +102,708 | 2.17% | 331,254,862 |
| 2010-08-10 | 2010-08-06 | 16.905 | 19,555,311 | +118,488 | 2.16% | 330,583,706 |
| 2010-08-09 | 2010-08-05 | 17.031 | 19,436,823 | -140,912 | 2.15% | 331,037,993 |
| 2010-08-06 | 2010-08-04 | 17.736 | 19,577,735 | +298,987 | 2.16% | 347,228,050 |
| 2010-08-05 | 2010-08-03 | 17.989 | 19,278,748 | +644,761 | 2.13% | 346,799,955 |
| 2010-08-04 | 2010-08-02 | 17.646 | 18,633,987 | +88,312 | 2.06% | 328,807,125 |
| 2010-08-03 | 2010-07-30 | 17.447 | 18,545,675 | +110,183 | 2.05% | 323,564,330 |
| 2010-08-02 | 2010-07-29 | 17.411 | 18,435,492 | +98,555 | 2.04% | 320,976,054 |
| 2010-07-30 | 2010-07-28 | 17.573 | 18,336,937 | +126,474 | 2.02% | 322,240,781 |
| 2010-07-29 | 2010-07-27 | 17.248 | 18,210,463 | -45,914 | 2.01% | 314,098,041 |
| 2010-07-28 | 2010-07-26 | 17.194 | 18,256,377 | +103,538 | 2.02% | 313,900,792 |
| 2010-07-27 | 2010-07-23 | 17.375 | 18,152,839 | +339,130 | 2.00% | 315,399,133 |
| 2010-07-26 | 2010-07-22 | 16.869 | 17,813,709 | +137,589 | 1.97% | 300,498,354 |
| 2010-07-23 | 2010-07-21 | 16.743 | 17,676,120 | -256,908 | 1.95% | 295,942,640 |
| 2010-07-22 | 2010-07-20 | 16.435 | 17,933,028 | -171,640 | 1.98% | 294,737,833 |
| 2010-07-21 | 2010-07-19 | 15.803 | 18,104,668 | +99,662 | 2.00% | 286,114,248 |
| 2010-07-20 | 2010-07-16 | 16.020 | 18,005,006 | +15,226 | 1.99% | 288,441,508 |
| 2010-07-19 | 2010-07-15 | 16.255 | 17,989,780 | +1,108 | 1.99% | 292,421,452 |
| 2010-07-16 | 2010-07-14 | 16.255 | 17,988,672 | -430,487 | 1.99% | 292,403,442 |
| 2010-07-15 | 2010-07-13 | 16.291 | 18,419,159 | -516,584 | 2.03% | 300,066,285 |
| 2010-07-14 | 2010-07-12 | 16.779 | 18,935,743 | +442,945 | 2.09% | 317,715,887 |
| 2010-07-13 | 2010-07-09 | 16.219 | 18,492,798 | +547,590 | 2.04% | 299,929,947 |
| 2010-07-12 | 2010-07-08 | 15.713 | 17,945,208 | +112,950 | 1.98% | 281,973,709 |
| 2010-07-09 | 2010-07-07 | 15.803 | 17,832,258 | +118,211 | 1.97% | 281,809,260 |
| 2010-07-08 | 2010-07-06 | 15.803 | 17,714,047 | +215,935 | 1.96% | 279,941,131 |
| 2010-07-05 | 2010-06-30 | 15.063 | 17,498,112 | -488,069 | 1.93% | 263,571,295 |
| 2010-07-02 | 2010-06-29 | 15.135 | 17,986,181 | -554 | 1.99% | 272,222,392 |
| 2010-06-30 | 2010-06-28 | 15.785 | 17,986,735 | +48,724 | 1.99% | 283,925,655 |
| 2010-06-28 | 2010-06-24 | 16.345 | 17,938,011 | +1,108 | 1.98% | 293,199,843 |
| 2010-06-25 | 2010-06-23 | 16.526 | 17,936,903 | +9,412 | 1.98% | 296,421,309 |
| 2010-06-23 | 2010-06-21 | 16.490 | 17,927,491 | +113,505 | 1.98% | 295,618,193 |
| 2010-06-22 | 2010-06-18 | 15.785 | 17,813,986 | +49,831 | 1.97% | 281,198,764 |
| 2010-06-17 | 2010-06-14 | 15.623 | 17,764,155 | -7,198 | 1.96% | 277,524,628 |
| 2010-06-15 | 2010-06-11 | 15.189 | 17,771,353 | +19,102 | 1.96% | 269,933,855 |
| 2010-06-11 | 2010-06-09 | 14.900 | 17,752,251 | +6,367 | 1.96% | 264,513,746 |
| 2010-06-10 | 2010-06-08 | 14.954 | 17,745,884 | +66,442 | 1.96% | 265,380,399 |
| 2010-06-08 | 2010-06-04 | 15.009 | 17,679,442 | +277 | 1.95% | 265,344,717 |
| 2010-06-07 | 2010-06-03 | 14.864 | 17,679,165 | -2,768 | 1.95% | 262,786,138 |
| 2010-06-02 | 2010-05-31 | 15.280 | 17,681,933 | +1,107 | 1.95% | 270,172,394 |
| 2010-06-01 | 2010-05-28 | 15.406 | 17,680,826 | +42,633 | 1.95% | 272,390,809 |
| 2010-05-31 | 2010-05-27 | 16.432 | 17,638,193 | -1,214,221 | 1.95% | 289,824,799 |
| 2010-05-28 | 2010-05-26 | 16.208 | 18,852,414 | -412,168 | 2.08% | 305,566,594 |
| 2010-05-27 | 2010-05-25 | 15.818 | 19,264,582 | -13,972 | 2.19% | 304,718,811 |
| 2010-05-26 | 2010-05-24 | 16.022 | 19,278,554 | -41,109 | 2.19% | 308,886,094 |
| 2010-05-25 | 2010-05-20 | 14.720 | 19,319,663 | -1,881 | 2.19% | 284,378,513 |
| 2010-05-24 | 2010-05-19 | 15.241 | 19,321,544 | -537 | 2.17% | 294,473,677 |
| 2010-05-20 | 2010-05-18 | 15.966 | 19,322,081 | -6,449 | 2.18% | 308,504,807 |
| 2010-05-19 | 2010-05-17 | 16.022 | 19,328,530 | +1,552,214 | 2.18% | 309,686,823 |
| 2010-05-18 | 2010-05-14 | 15.780 | 17,776,316 | -112,849 | 2.00% | 280,516,469 |
| 2010-05-14 | 2010-05-12 | 14.980 | 17,889,165 | -16,121 | 2.01% | 267,982,664 |
| 2010-05-13 | 2010-05-11 | 15.352 | 17,905,286 | -21,764 | 2.01% | 274,888,113 |
| 2010-05-12 | 2010-05-10 | 14.924 | 17,927,050 | -1,662,108 | 2.01% | 267,549,379 |
| 2010-05-11 | 2010-05-07 | 14.161 | 19,589,158 | -128,164 | 2.20% | 277,409,401 |
| 2010-05-10 | 2010-05-06 | 13.957 | 19,717,322 | +1,022,628 | 2.22% | 275,188,285 |
| 2010-05-07 | 2010-05-05 | 14.180 | 18,694,694 | +132,733 | 2.10% | 265,090,450 |
| 2010-05-06 | 2010-05-04 | 14.701 | 18,561,961 | +977,758 | 2.09% | 272,879,994 |
| 2010-05-05 | 2010-05-03 | 15.278 | 17,584,203 | +57,230 | 1.98% | 268,649,846 |
| 2010-05-04 | 2010-04-30 | 15.669 | 17,526,973 | -20,420 | 1.97% | 274,624,803 |
| 2010-05-03 | 2010-04-29 | 15.222 | 17,547,393 | -511,937 | 1.97% | 267,107,853 |
| 2010-04-30 | 2010-04-28 | 15.203 | 18,059,330 | -107,745 | 2.03% | 274,564,535 |
| 2010-04-29 | 2010-04-27 | 15.129 | 18,167,075 | +38,154 | 2.04% | 274,850,356 |
| 2010-04-28 | 2010-04-26 | 15.259 | 18,128,921 | +36,005 | 2.04% | 276,634,638 |
| 2010-04-27 | 2010-04-23 | 15.222 | 18,092,916 | -5,374 | 2.03% | 275,411,848 |
| 2010-04-26 | 2010-04-22 | 15.687 | 18,098,290 | -121,631 | 2.03% | 283,913,385 |
| 2010-04-23 | 2010-04-21 | 16.153 | 18,219,921 | +193,456 | 2.05% | 294,297,765 |
| 2010-04-22 | 2010-04-20 | 16.246 | 18,026,465 | +131,926 | 2.03% | 292,850,226 |
| 2010-04-21 | 2010-04-19 | 16.562 | 17,894,539 | -98,071 | 2.01% | 296,367,974 |
| 2010-04-20 | 2010-04-16 | 17.064 | 17,992,610 | +349,832 | 2.02% | 307,032,431 |
| 2010-04-19 | 2010-04-15 | 17.865 | 17,642,778 | +84,906 | 1.98% | 315,180,218 |
| 2010-04-16 | 2010-04-14 | 18.423 | 17,557,872 | +29,287 | 1.97% | 323,465,393 |
| 2010-04-15 | 2010-04-13 | 18.497 | 17,528,585 | +118,492 | 1.97% | 324,230,595 |
| 2010-04-14 | 2010-04-12 | 19.353 | 17,410,093 | +153,690 | 1.96% | 336,942,024 |
| 2010-04-13 | 2010-04-09 | 19.502 | 17,256,403 | +111,237 | 1.94% | 336,536,603 |
| 2010-04-12 | 2010-04-08 | 20.209 | 17,145,166 | +312,216 | 1.93% | 346,491,248 |
| 2010-04-09 | 2010-04-07 | 21.177 | 16,832,950 | +483,371 | 1.89% | 356,470,212 |
| 2010-04-08 | 2010-04-01 | 21.437 | 16,349,579 | -21,495 | 1.84% | 350,493,366 |
| 2010-04-07 | 2010-03-31 | 20.358 | 16,371,074 | +6,179 | 1.84% | 333,284,597 |
| 2010-04-01 | 2010-03-30 | 20.395 | 16,364,895 | +97,266 | 1.84% | 333,767,870 |
| 2010-03-31 | 2010-03-29 | 20.395 | 16,267,629 | +9,135 | 1.83% | 331,784,095 |
| 2010-03-30 | 2010-03-26 | 20.209 | 16,258,494 | +2,150 | 1.83% | 328,572,256 |
| 2010-03-29 | 2010-03-25 | 19.800 | 16,256,344 | +203,128 | 1.83% | 321,873,526 |
| 2010-03-25 | 2010-03-23 | 20.209 | 16,053,216 | -5,374 | 1.80% | 324,423,738 |
| 2010-03-24 | 2010-03-22 | 20.433 | 16,058,590 | +538 | 1.80% | 328,118,335 |
| 2010-03-23 | 2010-03-19 | 20.246 | 16,058,052 | +36,810 | 1.80% | 325,119,115 |
| 2010-03-22 | 2010-03-18 | 20.433 | 16,021,242 | -15,584 | 1.80% | 327,355,220 |
| 2010-03-19 | 2010-03-17 | 19.986 | 16,036,826 | +45,140 | 1.80% | 320,511,375 |
| 2010-03-17 | 2010-03-15 | 19.763 | 15,991,686 | +32,780 | 1.80% | 316,038,157 |
| 2010-03-16 | 2010-03-12 | 20.098 | 15,958,906 | +4,836 | 1.79% | 320,735,936 |
| 2010-03-12 | 2010-03-10 | 20.433 | 15,954,070 | -51,051 | 1.79% | 325,982,723 |
| 2010-03-11 | 2010-03-09 | 20.098 | 16,005,121 | +17,734 | 1.80% | 321,664,747 |
| 2010-03-10 | 2010-03-08 | 19.353 | 15,987,387 | +78,726 | 1.80% | 309,408,027 |
| 2010-03-09 | 2010-03-05 | 19.390 | 15,908,661 | +18,002 | 1.79% | 308,476,508 |
| 2010-03-08 | 2010-03-04 | 18.944 | 15,890,659 | +66,366 | 1.79% | 301,030,455 |
| 2010-03-05 | 2010-03-03 | 19.651 | 15,824,293 | -5,643 | 1.78% | 310,963,190 |
| 2010-03-03 | 2010-03-01 | 19.502 | 15,829,936 | +225,161 | 1.78% | 308,717,459 |
| 2010-03-02 | 2010-02-26 | 19.167 | 15,604,775 | +111,506 | 1.75% | 299,099,361 |
| 2010-03-01 | 2010-02-25 | 18.460 | 15,493,269 | +35,736 | 1.74% | 286,006,223 |
| 2010-02-26 | 2010-02-24 | 18.609 | 15,457,533 | +11,016 | 1.74% | 287,647,717 |
| 2010-02-25 | 2010-02-23 | 18.348 | 15,446,517 | +52,663 | 1.74% | 283,418,523 |
| 2010-02-23 | 2010-02-19 | 17.511 | 15,393,854 | +13,434 | 1.73% | 269,561,420 |
| 2010-02-22 | 2010-02-18 | 17.958 | 15,380,420 | -146,823 | 1.73% | 276,195,283 |
| 2010-02-19 | 2010-02-17 | 18.069 | 15,527,243 | +146,823 | 1.75% | 280,565,540 |
| 2010-02-12 | 2010-02-10 | 18.255 | 15,380,420 | -24,450 | 1.73% | 280,774,687 |
| 2010-02-11 | 2010-02-09 | 19.167 | 15,404,870 | +400,883 | 1.73% | 295,267,748 |
| 2010-02-09 | 2010-02-05 | 17.585 | 15,003,987 | +53,738 | 1.69% | 263,851,299 |
| 2010-02-05 | 2010-02-03 | 18.590 | 14,950,249 | +104,520 | 1.68% | 277,929,511 |
| 2010-02-04 | 2010-02-02 | 17.697 | 14,845,729 | -60,455 | 1.67% | 262,725,843 |
| 2010-02-03 | 2010-02-01 | 17.772 | 14,906,184 | -129,799 | 1.68% | 264,905,270 |
| 2010-02-02 | 2010-01-29 | 17.306 | 15,035,983 | -67,419 | 1.69% | 260,216,915 |
| 2010-02-01 | 2010-01-28 | 16.878 | 15,103,402 | +2,687 | 1.70% | 254,919,359 |
| 2010-01-29 | 2010-01-27 | 17.157 | 15,100,715 | +95,116 | 1.70% | 259,089,123 |
| 2010-01-28 | 2010-01-26 | 17.920 | 15,005,599 | -88,215 | 1.69% | 268,905,926 |
| 2010-01-27 | 2010-01-25 | 18.944 | 15,093,814 | -32,780 | 1.70% | 285,935,133 |
| 2010-01-26 | 2010-01-22 | 19.279 | 15,126,594 | -134,345 | 1.70% | 291,622,921 |
| 2010-01-25 | 2010-01-21 | 20.321 | 15,260,939 | -111,420 | 1.72% | 310,116,336 |
| 2010-01-22 | 2010-01-20 | 20.619 | 15,372,359 | -56,962 | 1.73% | 316,957,497 |
| 2010-01-21 | 2010-01-19 | 20.656 | 15,429,321 | +130,852 | 1.73% | 318,706,222 |
| 2010-01-20 | 2010-01-18 | 19.949 | 15,298,469 | +51,588 | 1.72% | 305,185,226 |
| 2010-01-19 | 2010-01-15 | 20.172 | 15,246,881 | -36,811 | 1.71% | 307,560,843 |
| 2010-01-18 | 2010-01-14 | 19.912 | 15,283,692 | -4,567 | 1.72% | 304,321,618 |
| 2010-01-15 | 2010-01-13 | 20.284 | 15,288,259 | +93,772 | 1.72% | 310,102,508 |
| 2010-01-14 | 2010-01-12 | 20.991 | 15,194,487 | +255,523 | 1.71% | 318,945,068 |
| 2010-01-13 | 2010-01-11 | 20.581 | 14,938,964 | +56,962 | 1.68% | 307,465,476 |
| 2010-01-12 | 2010-01-08 | 21.549 | 14,882,002 | +48,364 | 1.67% | 320,693,877 |
| 2010-01-08 | 2010-01-06 | 21.549 | 14,833,638 | +315,172 | 1.67% | 319,651,675 |
| 2010-01-07 | 2010-01-05 | 21.586 | 14,518,466 | +246,118 | 1.65% | 313,400,345 |
| 2010-01-06 | 2010-01-04 | 22.033 | 14,272,348 | +94,310 | 1.62% | 314,461,787 |
| 2010-01-05 | 2009-12-31 | 22.628 | 14,178,038 | -377,239 | 1.61% | 320,826,668 |
| 2010-01-04 | 2009-12-29 | 22.889 | 14,555,277 | -115,267 | 1.65% | 333,155,000 |
| 2009-12-29 | 2009-12-24 | 22.963 | 14,670,544 | -336,667 | 1.66% | 336,885,352 |
| 2009-12-28 | 2009-12-22 | 23.075 | 15,007,211 | -33,855 | 1.70% | 346,291,972 |
| 2009-12-23 | 2009-12-21 | 22.442 | 15,041,066 | +24,451 | 1.71% | 337,556,655 |
| 2009-12-22 | 2009-12-18 | 22.442 | 15,016,615 | +22,838 | 1.70% | 337,007,917 |
| 2009-12-21 | 2009-12-17 | 23.112 | 14,993,777 | +430,440 | 1.70% | 346,540,017 |
| 2009-12-18 | 2009-12-16 | 23.931 | 14,563,337 | +109,221 | 1.65% | 348,515,917 |
| 2009-12-17 | 2009-12-15 | 25.085 | 14,454,116 | -223,280 | 1.64% | 362,578,608 |
| 2009-12-16 | 2009-12-14 | 27.504 | 14,677,396 | +139,718 | 1.67% | 403,686,471 |
| 2009-12-15 | 2009-12-11 | 27.504 | 14,537,678 | +61,799 | 1.65% | 399,843,673 |
| 2009-12-14 | 2009-12-10 | 26.871 | 14,475,879 | -356,550 | 1.64% | 388,985,029 |
| 2009-12-11 | 2009-12-09 | 26.983 | 14,832,429 | +953,038 | 1.68% | 400,222,066 |
| 2009-12-10 | 2009-12-08 | 26.462 | 13,879,391 | +150,197 | 1.57% | 367,274,483 |
| 2009-12-09 | 2009-12-07 | 25.792 | 13,729,194 | -148,853 | 1.56% | 354,102,523 |
| 2009-12-08 | 2009-12-04 | 25.978 | 13,878,047 | -368,748 | 1.58% | 360,524,283 |
| 2009-12-07 | 2009-12-03 | 26.239 | 14,246,795 | -429,795 | 1.62% | 373,815,269 |
| 2009-12-04 | 2009-12-02 | 24.787 | 14,676,590 | +452,291 | 1.67% | 363,789,480 |
| 2009-12-03 | 2009-12-01 | 23.633 | 14,224,299 | -233,221 | 1.61% | 336,167,205 |
| 2009-12-02 | 2009-11-30 | 22.777 | 14,457,520 | -464,382 | 1.64% | 329,303,214 |
| 2009-12-01 | 2009-11-27 | 21.289 | 14,921,902 | +257,672 | 1.69% | 317,666,163 |
| 2009-11-30 | 2009-11-26 | 22.293 | 14,664,230 | -40,572 | 1.66% | 326,916,493 |
| 2009-11-27 | 2009-11-25 | 22.591 | 14,704,802 | -30,362 | 1.67% | 332,199,227 |
| 2009-11-26 | 2009-11-24 | 22.740 | 14,735,164 | +68,247 | 1.67% | 335,078,783 |
| 2009-11-25 | 2009-11-23 | 22.628 | 14,666,917 | +42,722 | 1.66% | 331,889,229 |
| 2009-11-24 | 2009-11-20 | 22.145 | 14,624,195 | +6,179 | 1.66% | 323,846,852 |
| 2009-11-23 | 2009-11-19 | 21.772 | 14,618,016 | +10,748 | 1.66% | 318,269,516 |
| 2009-11-20 | 2009-11-18 | 21.959 | 14,607,268 | +254,448 | 1.66% | 320,753,759 |
| 2009-11-19 | 2009-11-17 | 23.596 | 14,352,820 | -134,344 | 1.63% | 338,670,400 |
| 2009-11-18 | 2009-11-16 | 23.894 | 14,487,164 | +206,890 | 1.64% | 346,153,837 |
| 2009-11-17 | 2009-11-13 | 23.782 | 14,280,274 | -119,566 | 1.62% | 339,616,001 |
| 2009-11-16 | 2009-11-12 | 23.001 | 14,399,840 | -111,238 | 1.63% | 331,205,002 |
| 2009-11-13 | 2009-11-11 | 21.586 | 14,511,078 | -52,394 | 1.65% | 313,240,865 |
| 2009-11-12 | 2009-11-10 | 21.363 | 14,563,472 | +29,556 | 1.65% | 311,119,737 |
| 2009-11-11 | 2009-11-09 | 21.400 | 14,533,916 | +45,408 | 1.65% | 311,029,252 |
| 2009-11-10 | 2009-11-06 | 20.693 | 14,488,508 | +52,663 | 1.64% | 299,812,131 |
| 2009-11-09 | 2009-11-05 | 20.433 | 14,435,845 | +8,598 | 1.64% | 294,961,477 |
| 2009-11-06 | 2009-11-04 | 20.619 | 14,427,247 | +538 | 1.64% | 297,470,550 |
| 2009-11-05 | 2009-11-03 | 20.433 | 14,426,709 | -145,630 | 1.64% | 294,774,805 |
| 2009-11-04 | 2009-11-02 | 20.842 | 14,572,339 | +45,140 | 1.65% | 303,716,256 |
| 2009-11-03 | 2009-10-30 | 21.102 | 14,527,199 | +2,687 | 1.65% | 306,560,143 |
| 2009-11-02 | 2009-10-29 | 20.842 | 14,524,512 | -53,738 | 1.65% | 302,719,447 |
| 2009-10-30 | 2009-10-28 | 21.400 | 14,578,250 | +21,495 | 1.65% | 311,978,010 |
| 2009-10-29 | 2009-10-27 | 21.810 | 14,556,755 | +89,313 | 1.65% | 317,477,487 |
| 2009-10-28 | 2009-10-23 | 23.001 | 14,467,442 | -264,390 | 1.64% | 332,759,889 |
| 2009-10-27 | 2009-10-22 | 23.522 | 14,731,832 | +15,476 | 1.67% | 346,517,028 |
| 2009-10-23 | 2009-10-21 | 24.043 | 14,716,356 | +137,730 | 1.67% | 353,820,953 |
| 2009-10-22 | 2009-10-20 | 23.484 | 14,578,626 | +249,343 | 1.65% | 342,370,785 |
| 2009-10-21 | 2009-10-19 | 22.517 | 14,329,283 | -16,121 | 1.63% | 322,649,190 |
| 2009-10-20 | 2009-10-16 | 20.805 | 14,345,404 | -67,710 | 1.63% | 298,452,579 |
| 2009-10-19 | 2009-10-15 | 21.214 | 14,413,114 | -121,447 | 1.64% | 305,761,938 |
| 2009-10-16 | 2009-10-14 | 21.177 | 14,534,561 | -5,374 | 1.65% | 307,797,388 |
| 2009-10-15 | 2009-10-13 | 20.581 | 14,539,935 | -483,263 | 1.65% | 299,252,882 |
| 2009-10-13 | 2009-10-09 | 20.470 | 15,023,198 | +11,285 | 1.71% | 307,521,742 |
| 2009-10-12 | 2009-10-08 | 20.768 | 15,011,913 | -32,243 | 1.70% | 311,760,424 |
| 2009-10-09 | 2009-10-07 | 21.506 | 15,044,156 | +98,340 | 1.71% | 323,538,962 |
| 2009-10-08 | 2009-10-06 | 21.093 | 14,945,816 | +86,567 | 1.70% | 315,253,622 |
| 2009-10-07 | 2009-10-05 | 19.442 | 14,859,249 | -67,251 | 1.70% | 288,888,835 |
| 2009-10-06 | 2009-10-02 | 19.967 | 14,926,500 | +83,129 | 1.71% | 298,039,451 |
| 2009-10-05 | 2009-09-30 | 20.267 | 14,843,371 | -85,793 | 1.70% | 300,836,439 |
| 2009-10-02 | 2009-09-29 | 20.380 | 14,929,164 | +6,394 | 1.71% | 304,256,213 |
| 2009-09-30 | 2009-09-28 | 19.592 | 14,922,770 | -616,696 | 1.71% | 292,364,129 |
| 2009-09-29 | 2009-09-25 | 20.868 | 15,539,466 | +162,793 | 1.78% | 324,276,159 |
| 2009-09-28 | 2009-09-24 | 20.643 | 15,376,673 | +862,459 | 1.76% | 317,416,286 |
| 2009-09-25 | 2009-09-23 | 20.680 | 14,514,214 | +34,104 | 1.66% | 300,157,541 |
| 2009-09-24 | 2009-09-22 | 21.243 | 14,480,110 | +95,918 | 1.66% | 307,604,320 |
| 2009-09-23 | 2009-09-21 | 21.056 | 14,384,192 | -52,222 | 1.65% | 302,867,359 |
| 2009-09-22 | 2009-09-18 | 22.069 | 14,436,414 | +220,877 | 1.65% | 318,596,347 |
| 2009-09-21 | 2009-09-17 | 22.519 | 14,215,537 | +141,447 | 1.63% | 320,124,312 |
| 2009-09-18 | 2009-09-16 | 22.895 | 14,074,090 | +20,516 | 1.61% | 322,221,338 |
| 2009-09-17 | 2009-09-15 | 23.082 | 14,053,574 | -213,151 | 1.61% | 324,388,940 |
| 2009-09-16 | 2009-09-14 | 23.458 | 14,266,725 | -21,301 | 1.63% | 334,663,574 |
| 2009-09-15 | 2009-09-11 | 23.120 | 14,288,026 | +189,704 | 1.64% | 330,336,894 |
| 2009-09-14 | 2009-09-10 | 23.908 | 14,098,322 | -343,705 | 1.61% | 337,062,933 |
| 2009-09-11 | 2009-09-09 | 24.021 | 14,442,027 | +19,983 | 1.65% | 346,906,362 |
| 2009-09-10 | 2009-09-08 | 23.308 | 14,422,044 | -1,493,650 | 1.65% | 336,141,825 |
| 2009-09-09 | 2009-09-07 | 23.495 | 15,915,694 | -94,319 | 1.82% | 373,941,832 |
| 2009-09-08 | 2009-09-04 | 21.694 | 16,010,013 | +228,337 | 1.83% | 347,315,096 |
| 2009-09-07 | 2009-09-03 | 19.517 | 15,781,676 | +147,606 | 1.81% | 308,007,012 |
| 2009-09-03 | 2009-09-01 | 18.147 | 15,634,070 | +5,862 | 1.79% | 283,708,709 |
| 2009-09-02 | 2009-08-31 | 17.359 | 15,628,208 | +15,986 | 1.79% | 271,284,548 |
| 2009-09-01 | 2009-08-28 | 18.428 | 15,612,222 | -1,865 | 1.79% | 287,706,947 |
| 2009-08-31 | 2009-08-27 | 19.141 | 15,614,087 | -216,347 | 1.79% | 298,875,908 |
| 2009-08-28 | 2009-08-26 | 19.442 | 15,830,434 | +266 | 1.81% | 307,770,308 |
| 2009-08-27 | 2009-08-25 | 19.892 | 15,830,168 | -270,701 | 1.81% | 314,894,831 |
| 2009-08-26 | 2009-08-24 | 20.267 | 16,100,869 | -135,616 | 1.84% | 326,322,646 |
| 2009-08-25 | 2009-08-21 | 20.005 | 16,236,485 | -187,839 | 1.86% | 324,805,491 |
| 2009-08-24 | 2009-08-20 | 20.643 | 16,424,324 | -31,973 | 1.88% | 339,042,648 |
| 2009-08-21 | 2009-08-19 | 19.817 | 16,456,297 | +1,078,541 | 1.89% | 326,114,551 |
| 2009-08-20 | 2009-08-18 | 19.066 | 15,377,756 | -9,592 | 1.76% | 293,197,873 |
| 2009-08-19 | 2009-08-17 | 19.629 | 15,387,348 | +62,613 | 1.76% | 302,043,575 |
| 2009-08-18 | 2009-08-14 | 21.731 | 15,324,735 | -1,166,999 | 1.76% | 333,024,109 |
| 2009-08-17 | 2009-08-13 | 22.444 | 16,491,734 | -24,808 | 1.89% | 370,144,792 |
| 2009-08-14 | 2009-08-12 | 21.468 | 16,516,542 | +1,066 | 1.89% | 354,584,129 |
| 2009-08-13 | 2009-08-11 | 22.031 | 16,515,476 | +428,432 | 1.89% | 363,859,178 |
| 2009-08-12 | 2009-08-10 | 21.919 | 16,087,044 | -25,578 | 1.84% | 352,608,871 |
| 2009-08-11 | 2009-08-07 | 21.919 | 16,112,622 | -155,333 | 1.85% | 353,169,511 |
| 2009-08-10 | 2009-08-06 | 23.045 | 16,267,955 | -7,461 | 1.86% | 374,891,394 |
| 2009-08-07 | 2009-08-05 | 23.270 | 16,275,416 | -21,848 | 1.86% | 378,728,445 |
| 2009-08-06 | 2009-08-04 | 24.396 | 16,297,264 | +3,997 | 1.87% | 397,587,018 |
| 2009-08-05 | 2009-08-03 | 24.021 | 16,293,267 | -30,108 | 1.87% | 391,374,284 |
| 2009-08-04 | 2009-07-31 | 22.482 | 16,323,375 | +213,151 | 1.87% | 366,978,751 |
| 2009-08-03 | 2009-07-30 | 21.694 | 16,110,224 | -74,336 | 1.85% | 349,489,035 |
| 2009-07-31 | 2009-07-29 | 22.369 | 16,184,560 | +27,176 | 1.85% | 362,035,614 |
| 2009-07-30 | 2009-07-28 | 23.308 | 16,157,384 | -16,252 | 1.85% | 376,588,267 |
| 2009-07-29 | 2009-07-27 | 23.345 | 16,173,636 | -102,560 | 1.85% | 377,574,092 |
| 2009-07-28 | 2009-07-24 | 22.294 | 16,276,196 | +30,693 | 1.87% | 362,863,674 |
| 2009-07-27 | 2009-07-23 | 22.144 | 16,245,503 | +71,619 | 1.86% | 359,740,482 |
| 2009-07-24 | 2009-07-22 | 20.267 | 16,173,884 | +142,278 | 1.85% | 327,802,470 |
| 2009-07-23 | 2009-07-21 | 20.493 | 16,031,606 | -6,928 | 1.84% | 328,529,075 |
| 2009-07-22 | 2009-07-20 | 20.905 | 16,038,534 | -2,131 | 1.84% | 335,292,626 |
| 2009-07-21 | 2009-07-17 | 21.619 | 16,040,665 | -33,838 | 1.84% | 346,775,966 |
| 2009-07-20 | 2009-07-16 | 21.731 | 16,074,503 | -533 | 1.84% | 349,317,429 |
| 2009-07-16 | 2009-07-14 | 21.994 | 16,075,036 | +266,438 | 1.84% | 353,552,333 |
| 2009-07-15 | 2009-07-13 | 21.131 | 15,808,598 | +799,313 | 1.93% | 334,045,702 |
| 2009-07-14 | 2009-07-10 | 21.731 | 15,009,285 | -5,328 | 1.83% | 326,169,018 |
| 2009-07-13 | 2009-07-09 | 21.543 | 15,014,613 | +34,903 | 1.83% | 323,467,143 |
| 2009-07-10 | 2009-07-08 | 21.393 | 14,979,710 | -21,315 | 1.83% | 320,466,324 |
| 2009-07-09 | 2009-07-07 | 22.069 | 15,001,025 | -1,194,886 | 1.83% | 331,056,713 |
| 2009-07-08 | 2009-07-06 | 22.745 | 16,195,911 | +515,025 | 1.98% | 368,368,210 |
| 2009-07-07 | 2009-07-03 | 22.332 | 15,680,886 | +1,983,629 | 1.91% | 350,180,292 |
| 2009-07-06 | 2009-07-02 | 21.581 | 13,697,257 | +406,851 | 1.67% | 295,600,788 |
| 2009-07-03 | 2009-06-30 | 21.870 | 13,290,406 | +37,834 | 1.62% | 290,659,608 |
| 2009-07-02 | 2009-06-29 | 22.596 | 13,252,572 | +1,036,544 | 1.62% | 299,459,475 |
| 2009-06-30 | 2009-06-26 | 22.749 | 12,216,028 | -2,092 | 1.52% | 277,905,659 |
| 2009-06-29 | 2009-06-25 | 22.443 | 12,218,120 | +17,785 | 1.52% | 274,216,064 |
| 2009-06-26 | 2009-06-24 | 21.449 | 12,200,335 | -50,217 | 1.52% | 261,688,732 |
| 2009-06-25 | 2009-06-23 | 20.914 | 12,250,552 | -38,186 | 1.52% | 256,208,415 |
| 2009-06-24 | 2009-06-22 | 21.029 | 12,288,738 | -146,466 | 1.53% | 258,416,583 |
| 2009-06-23 | 2009-06-19 | 21.105 | 12,435,204 | +158,498 | 1.55% | 262,447,474 |
| 2009-06-22 | 2009-06-18 | 21.029 | 12,276,706 | +2,615 | 1.53% | 258,163,566 |
| 2009-06-19 | 2009-06-17 | 20.646 | 12,274,091 | +15,693 | 1.53% | 253,415,692 |
| 2009-06-18 | 2009-06-16 | 20.302 | 12,258,398 | -225,802 | 1.52% | 248,873,494 |
| 2009-06-17 | 2009-06-15 | 20.990 | 12,484,200 | -5,231 | 1.55% | 262,049,580 |
| 2009-06-16 | 2009-06-12 | 21.946 | 12,489,431 | +1,569 | 1.55% | 274,097,422 |
| 2009-06-12 | 2009-06-10 | 21.946 | 12,487,862 | -141,235 | 1.55% | 274,062,988 |
| 2009-06-11 | 2009-06-09 | 21.488 | 12,629,097 | +24,585 | 1.57% | 271,368,241 |
| 2009-06-10 | 2009-06-08 | 19.691 | 12,604,512 | -113,815 | 1.57% | 248,189,652 |
| 2009-06-09 | 2009-06-05 | 19.002 | 12,718,327 | -600,073 | 1.58% | 241,677,813 |
| 2009-06-08 | 2009-06-04 | 19.499 | 13,318,400 | -536,956 | 1.66% | 259,700,411 |
| 2009-06-05 | 2009-06-03 | 19.002 | 13,855,356 | -52,309 | 1.72% | 263,284,010 |
| 2009-06-04 | 2009-06-02 | 17.492 | 13,907,665 | -681,853 | 1.73% | 243,274,016 |
| 2009-06-03 | 2009-06-01 | 17.205 | 14,589,518 | +604,697 | 1.81% | 251,017,421 |
| 2009-06-02 | 2009-05-29 | 16.058 | 13,984,821 | +34,001 | 1.74% | 224,572,518 |
| 2009-05-29 | 2009-05-26 | 15.217 | 13,950,820 | +12,031 | 1.73% | 212,291,797 |
| 2009-05-27 | 2009-05-25 | 15.447 | 13,938,789 | -52,309 | 1.73% | 215,306,338 |
| 2009-05-26 | 2009-05-22 | 14.720 | 13,991,098 | -544,541 | 1.74% | 205,950,539 |
| 2009-05-25 | 2009-05-21 | 14.911 | 14,535,639 | -178,898 | 1.81% | 216,745,027 |
| 2009-05-22 | 2009-05-20 | 15.389 | 14,714,537 | -28,247 | 1.83% | 226,445,081 |
| 2009-05-20 | 2009-05-18 | 16.173 | 14,742,784 | -939,477 | 1.83% | 238,435,148 |
| 2009-05-19 | 2009-05-15 | 15.676 | 15,682,261 | +552,649 | 1.95% | 245,834,562 |
| 2009-05-18 | 2009-05-14 | 14.185 | 15,129,612 | -130,774 | 1.88% | 214,611,063 |
| 2009-05-15 | 2009-05-13 | 13.688 | 15,260,386 | -56,494 | 1.90% | 208,881,006 |
| 2009-05-14 | 2009-05-12 | 12.847 | 15,316,880 | -377,595 | 1.90% | 196,770,502 |
| 2009-05-13 | 2009-05-11 | 11.470 | 15,694,475 | -363,551 | 1.95% | 180,019,045 |
| 2009-05-11 | 2009-05-07 | 10.610 | 16,058,026 | -14,646 | 2.00% | 170,374,875 |
| 2009-05-08 | 2009-05-06 | 11.011 | 16,072,672 | +773,917 | 2.00% | 176,982,765 |
| 2009-05-07 | 2009-05-05 | 10.323 | 15,298,755 | +1,349,582 | 1.90% | 157,932,045 |
| 2009-05-06 | 2009-05-04 | 9.157 | 13,949,173 | -1,887,061 | 1.73% | 127,733,374 |
| 2009-05-05 | 2009-04-30 | 8.239 | 15,836,234 | -861,274 | 1.97% | 130,481,695 |
| 2009-05-04 | 2009-04-29 | 7.953 | 16,697,508 | -1,082,019 | 2.08% | 132,790,009 |
| 2009-04-30 | 2009-04-28 | 7.207 | 17,779,527 | -12,555 | 2.21% | 128,139,187 |
| 2009-04-29 | 2009-04-27 | 7.895 | 17,792,082 | +74,803 | 2.21% | 140,474,415 |
| 2009-04-28 | 2009-04-24 | 8.469 | 17,717,279 | +47,078 | 2.20% | 150,044,873 |
| 2009-04-27 | 2009-04-23 | 8.698 | 17,670,201 | +923,543 | 2.20% | 153,699,798 |
| 2009-04-24 | 2009-04-22 | 8.947 | 16,746,658 | -112,203 | 2.08% | 149,828,494 |
| 2009-04-23 | 2009-04-21 | 8.545 | 16,858,861 | -98,865 | 2.10% | 144,064,230 |
| 2009-04-22 | 2009-04-20 | 9.081 | 16,957,726 | -2,354 | 2.11% | 153,986,140 |
| 2009-04-21 | 2009-04-17 | 9.100 | 16,960,080 | +4,185 | 2.11% | 154,331,742 |
| 2009-04-20 | 2009-04-16 | 9.100 | 16,955,895 | +17,523 | 2.11% | 154,293,660 |
| 2009-04-17 | 2009-04-15 | 8.411 | 16,938,372 | +995,448 | 2.11% | 142,476,997 |
| 2009-04-15 | 2009-04-09 | 7.360 | 15,942,924 | +2,615 | 1.98% | 117,340,819 |
| 2009-04-14 | 2009-04-08 | 7.092 | 15,940,309 | +31,909 | 1.98% | 113,055,334 |
| 2009-04-08 | 2009-04-06 | 8.029 | 15,908,400 | +60,679 | 1.98% | 127,730,968 |
| 2009-04-07 | 2009-04-03 | 8.067 | 15,847,721 | -4,185 | 1.97% | 127,849,690 |
| 2009-04-06 | 2009-04-02 | 7.742 | 15,851,906 | +11,770 | 1.97% | 122,731,749 |
| 2009-04-03 | 2009-04-01 | 6.844 | 15,840,136 | -9,939 | 1.97% | 108,408,252 |
| 2009-04-02 | 2009-03-31 | 6.595 | 15,850,075 | +9,939 | 1.97% | 104,537,191 |
| 2009-03-31 | 2009-03-27 | 6.882 | 15,840,136 | -3,139 | 1.97% | 109,013,885 |
| 2009-03-30 | 2009-03-26 | 6.863 | 15,843,275 | +172,621 | 1.97% | 108,732,612 |
| 2009-03-27 | 2009-03-25 | 6.978 | 15,670,654 | -366,165 | 1.95% | 109,345,369 |
| 2009-03-26 | 2009-03-24 | 7.016 | 16,036,819 | +969,031 | 1.99% | 112,513,517 |
| 2009-03-25 | 2009-03-23 | 6.462 | 15,067,788 | +7,585 | 1.87% | 97,361,355 |
| 2009-03-24 | 2009-03-20 | 5.945 | 15,060,203 | +363,926 | 1.87% | 89,538,873 |
| 2009-03-19 | 2009-03-17 | 5.735 | 14,696,277 | +63,817 | 1.83% | 84,284,748 |
| 2009-03-12 | 2009-03-10 | 5.257 | 14,632,460 | +348,119 | 1.82% | 76,925,522 |
| 2009-03-11 | 2009-03-09 | 5.009 | 14,284,341 | -10,461 | 1.78% | 71,545,432 |
| 2009-03-05 | 2009-03-03 | 4.225 | 14,294,802 | -10,462 | 1.78% | 60,393,587 |
| 2009-03-04 | 2009-03-02 | 4.263 | 14,305,264 | +5,231 | 1.78% | 60,984,736 |
| 2009-03-03 | 2009-02-27 | 4.397 | 14,300,033 | -157,144 | 1.78% | 62,876,055 |
| 2009-03-02 | 2009-02-26 | 4.607 | 14,457,177 | -138,478 | 1.80% | 66,607,165 |
| 2009-02-27 | 2009-02-25 | 4.856 | 14,595,655 | +306,083 | 1.81% | 70,872,494 |
| 2009-02-26 | 2009-02-24 | 5.066 | 14,289,572 | -523 | 1.78% | 72,391,155 |
| 2009-02-24 | 2009-02-20 | 5.142 | 14,290,095 | -161,984 | 1.78% | 73,486,541 |
| 2009-02-23 | 2009-02-19 | 5.448 | 14,452,079 | -539,310 | 1.80% | 78,740,034 |
| 2009-02-20 | 2009-02-18 | 5.410 | 14,991,389 | -2,354 | 1.86% | 81,105,204 |
| 2009-02-16 | 2009-02-12 | 5.353 | 14,993,743 | +10,462 | 1.86% | 80,258,032 |
| 2009-02-12 | 2009-02-10 | 5.735 | 14,983,281 | +22,755 | 1.86% | 85,930,747 |
| 2009-02-09 | 2009-02-05 | 5.487 | 14,960,526 | +92,326 | 1.86% | 82,082,234 |
| 2009-02-06 | 2009-02-04 | 5.429 | 14,868,200 | +8,056 | 1.85% | 80,722,972 |
| 2009-02-05 | 2009-02-03 | 5.200 | 14,860,144 | -57,541 | 1.85% | 77,270,253 |
| 2009-02-04 | 2009-02-02 | 5.219 | 14,917,685 | -31,385 | 1.86% | 77,854,638 |
| 2009-02-03 | 2009-01-30 | 5.372 | 14,949,070 | +18,308 | 1.86% | 80,304,689 |
| 2009-01-23 | 2009-01-21 | 5.200 | 14,930,762 | +8,108 | 1.86% | 77,637,454 |
| 2009-01-22 | 2009-01-20 | 5.353 | 14,922,654 | +183,344 | 1.86% | 79,877,509 |
| 2009-01-13 | 2009-01-09 | 6.213 | 14,739,310 | -240,884 | 1.83% | 91,575,843 |
| 2009-01-12 | 2009-01-08 | 5.735 | 14,980,194 | +202,698 | 1.86% | 85,913,043 |
| 2009-01-09 | 2009-01-07 | 5.926 | 14,777,496 | -13,077 | 1.84% | 87,575,566 |
| 2009-01-08 | 2009-01-06 | 5.984 | 14,790,573 | +76,372 | 1.84% | 88,501,320 |
| 2009-01-07 | 2009-01-05 | 6.156 | 14,714,201 | +235,392 | 1.83% | 90,575,964 |
| 2009-01-06 | 2009-01-02 | 6.442 | 14,478,809 | +333,472 | 1.80% | 93,278,843 |
| 2009-01-05 | 2008-12-31 | 6.194 | 14,145,337 | +533,033 | 1.76% | 87,615,051 |
| 2009-01-02 | 2008-12-29 | 6.309 | 13,612,304 | +233,038 | 1.69% | 85,874,850 |
| 2008-12-30 | 2008-12-24 | 6.251 | 13,379,266 | +7,847 | 1.66% | 83,637,386 |
| 2008-12-29 | 2008-12-22 | 6.863 | 13,371,419 | +163,205 | 1.66% | 91,768,230 |
| 2008-12-23 | 2008-12-19 | 6.882 | 13,208,214 | -15,955 | 1.64% | 90,900,654 |
| 2008-12-22 | 2008-12-18 | 7.188 | 13,224,169 | -30,339 | 1.64% | 95,055,368 |
| 2008-12-19 | 2008-12-17 | 6.634 | 13,254,508 | +466,077 | 1.65% | 87,925,227 |
| 2008-12-18 | 2008-12-16 | 6.022 | 12,788,431 | +57,801 | 1.59% | 77,010,196 |
| 2008-12-16 | 2008-12-12 | 5.506 | 12,730,630 | -279,332 | 1.58% | 70,091,087 |
| 2008-12-15 | 2008-12-11 | 6.194 | 13,009,962 | +134,697 | 1.62% | 80,582,632 |
| 2008-12-12 | 2008-12-10 | 6.309 | 12,875,265 | +1,060,311 | 1.60% | 81,225,151 |
| 2008-12-11 | 2008-12-09 | 6.175 | 11,814,954 | +800,334 | 1.47% | 72,954,984 |
| 2008-12-10 | 2008-12-08 | 5.965 | 11,014,620 | +534,602 | 1.37% | 65,696,846 |
| 2008-12-09 | 2008-12-05 | 5.410 | 10,480,018 | +30,339 | 1.30% | 56,698,148 |
| 2008-12-08 | 2008-12-04 | 4.932 | 10,449,679 | +130,774 | 1.30% | 51,539,840 |
| 2008-12-05 | 2008-12-03 | 5.028 | 10,318,905 | +784 | 1.28% | 51,881,171 |
| 2008-12-04 | 2008-12-02 | 4.856 | 10,318,121 | +947,585 | 1.28% | 50,101,963 |
| 2008-12-02 | 2008-11-28 | 4.779 | 9,370,536 | +47,601 | 1.17% | 44,784,203 |
| 2008-11-28 | 2008-11-26 | 4.378 | 9,322,935 | +115,342 | 1.16% | 40,813,943 |
| 2008-11-27 | 2008-11-25 | 4.015 | 9,207,593 | +60,418 | 1.14% | 36,964,584 |
| 2008-11-26 | 2008-11-24 | 3.919 | 9,147,175 | -31,386 | 1.14% | 35,847,697 |
| 2008-11-25 | 2008-11-21 | 4.206 | 9,178,561 | +25,893 | 1.14% | 38,602,701 |
| 2008-11-24 | 2008-11-20 | 4.053 | 9,152,668 | +12,031 | 1.14% | 37,094,027 |
| 2008-11-21 | 2008-11-19 | 4.320 | 9,140,637 | +108,804 | 1.14% | 39,491,653 |
| 2008-11-20 | 2008-11-18 | 4.320 | 9,031,833 | -92,326 | 1.12% | 39,021,571 |
| 2008-11-19 | 2008-11-17 | 4.397 | 9,124,159 | +4,185 | 1.13% | 40,118,168 |
| 2008-11-17 | 2008-11-13 | 4.722 | 9,119,974 | +19,354 | 1.13% | 43,063,663 |
| 2008-11-14 | 2008-11-12 | 5.066 | 9,100,620 | +140,974 | 1.13% | 46,103,858 |
| 2008-11-13 | 2008-11-11 | 5.085 | 8,959,646 | -2,354 | 1.11% | 45,560,963 |
| 2008-11-12 | 2008-11-10 | 5.448 | 8,962,000 | +7,323 | 1.11% | 48,828,143 |
| 2008-11-11 | 2008-11-07 | 4.722 | 8,954,677 | -56,755 | 1.11% | 42,283,146 |
| 2008-11-10 | 2008-11-06 | 4.741 | 9,011,432 | +784 | 1.12% | 42,723,409 |
| 2008-11-07 | 2008-11-05 | 5.334 | 9,010,648 | -442,014 | 1.12% | 48,059,654 |
| 2008-11-06 | 2008-11-04 | 4.932 | 9,452,662 | -19,093 | 1.18% | 46,622,359 |
| 2008-11-05 | 2008-11-03 | 4.894 | 9,471,755 | -3,662 | 1.18% | 46,354,386 |
| 2008-11-04 | 2008-10-31 | 4.435 | 9,475,417 | +45,509 | 1.18% | 42,024,904 |
| 2008-11-03 | 2008-10-30 | 4.282 | 9,429,908 | -6,015 | 1.17% | 40,380,890 |
| 2008-10-31 | 2008-10-29 | 3.441 | 9,435,923 | -251,294 | 1.17% | 32,469,627 |
| 2008-10-30 | 2008-10-28 | 3.460 | 9,687,217 | +62,771 | 1.20% | 33,519,537 |
| 2008-10-29 | 2008-10-27 | 3.862 | 9,624,446 | -320,134 | 1.20% | 37,166,145 |
| 2008-10-28 | 2008-10-24 | 4.837 | 9,944,580 | +200,171 | 1.24% | 48,098,040 |
| 2008-10-27 | 2008-10-23 | 5.334 | 9,744,409 | +650,467 | 1.21% | 51,973,279 |
| 2008-10-24 | 2008-10-22 | 5.142 | 9,093,942 | -114,819 | 1.13% | 46,765,423 |
| 2008-10-23 | 2008-10-21 | 5.506 | 9,208,761 | +133,127 | 1.15% | 50,700,717 |
| 2008-10-21 | 2008-10-17 | 5.104 | 9,075,634 | -20,662 | 1.13% | 46,324,276 |
| 2008-10-20 | 2008-10-16 | 5.123 | 9,096,296 | -11,508 | 1.13% | 46,603,635 |
| 2008-10-17 | 2008-10-15 | 5.315 | 9,107,804 | +7,062 | 1.13% | 48,403,736 |
| 2008-10-16 | 2008-10-14 | 5.448 | 9,100,742 | -108,804 | 1.13% | 49,584,059 |
| 2008-10-15 | 2008-10-13 | 5.123 | 9,209,546 | -17,262 | 1.15% | 47,183,856 |
| 2008-10-13 | 2008-10-09 | 5.716 | 9,226,808 | +370,874 | 1.15% | 52,740,359 |
| 2008-10-10 | 2008-10-08 | 6.079 | 8,855,934 | -114,035 | 1.10% | 53,837,130 |
| 2008-10-09 | 2008-10-06 | 6.576 | 8,969,969 | +87,880 | 1.12% | 58,988,832 |
| 2008-10-08 | 2008-10-03 | 6.939 | 8,882,089 | -523 | 1.10% | 61,637,094 |
| 2008-10-06 | 2008-10-02 | 7.035 | 8,882,612 | -5,231 | 1.10% | 62,489,769 |
| 2008-10-02 | 2008-09-29 | 7.379 | 8,887,843 | -9,416 | 1.11% | 65,584,935 |
| 2008-09-30 | 2008-09-26 | 7.398 | 8,897,259 | +134,697 | 1.11% | 65,824,506 |
| 2008-09-29 | 2008-09-25 | 7.226 | 8,762,562 | +10,462 | 1.09% | 63,320,351 |
| 2008-09-26 | 2008-09-24 | 7.226 | 8,752,100 | -222,838 | 1.09% | 63,244,750 |
| 2008-09-25 | 2008-09-23 | 7.112 | 8,974,938 | -107,235 | 1.12% | 63,825,585 |
| 2008-09-24 | 2008-09-22 | 7.475 | 9,082,173 | -5,230 | 1.13% | 67,887,050 |
| 2008-09-23 | 2008-09-19 | 7.264 | 9,087,403 | -5,231 | 1.13% | 66,015,177 |
| 2008-09-22 | 2008-09-18 | 6.787 | 9,092,634 | -4,499 | 1.13% | 61,707,574 |
| 2008-09-19 | 2008-09-17 | 6.882 | 9,097,133 | +176,544 | 1.13% | 62,607,658 |
| 2008-09-18 | 2008-09-16 | 7.953 | 8,920,589 | +1,047,554 | 1.11% | 70,942,628 |
| 2008-09-17 | 2008-09-12 | 9.176 | 7,873,035 | -4,708 | 0.98% | 72,244,340 |
| 2008-09-16 | 2008-09-11 | 9.157 | 7,877,743 | +457,184 | 0.98% | 72,136,943 |
| 2008-09-12 | 2008-09-10 | 9.425 | 7,420,559 | +219,177 | 0.92% | 69,936,509 |
| 2008-09-10 | 2008-09-08 | 10.438 | 7,201,382 | +24,062 | 0.90% | 75,167,292 |
| 2008-09-09 | 2008-09-05 | 10.629 | 7,177,320 | +340,534 | 0.89% | 76,288,225 |
| 2008-09-08 | 2008-09-04 | 10.897 | 6,836,786 | +175,760 | 0.85% | 74,498,453 |
| 2008-09-05 | 2008-09-03 | 10.897 | 6,661,026 | +364,596 | 0.83% | 72,583,247 |
| 2008-09-04 | 2008-09-02 | 10.897 | 6,296,430 | +231,469 | 0.78% | 68,610,352 |
| 2008-09-02 | 2008-08-29 | 11.470 | 6,064,961 | +275,670 | 0.75% | 69,566,423 |
| 2008-09-01 | 2008-08-28 | 11.011 | 5,789,291 | +332,688 | 0.72% | 63,748,251 |
| 2008-08-29 | 2008-08-27 | 11.011 | 5,456,603 | +763,979 | 0.68% | 60,084,887 |
| 2008-08-28 | 2008-08-26 | 10.686 | 4,692,624 | -27,724 | 0.58% | 50,147,349 |
| 2008-08-27 | 2008-08-25 | 10.686 | 4,720,348 | +2,615 | 0.59% | 50,443,619 |
| 2008-08-25 | 2008-08-20 | 10.706 | 4,717,733 | -1,046 | 0.59% | 50,505,863 |
| 2008-08-21 | 2008-08-19 | 10.801 | 4,718,779 | +2,092 | 0.59% | 50,968,106 |
| 2008-08-18 | 2008-08-14 | 11.088 | 4,716,687 | -52,309 | 0.59% | 52,298,046 |
| 2008-08-15 | 2008-08-13 | 11.336 | 4,768,996 | -95,203 | 0.59% | 54,063,239 |
| 2008-08-14 | 2008-08-12 | 11.470 | 4,864,199 | -6,277 | 0.60% | 55,793,421 |
| 2008-08-08 | 2008-08-05 | 12.292 | 4,870,476 | +549 | 0.61% | 59,869,108 |
| 2008-08-05 | 2008-08-01 | 12.541 | 4,869,927 | -19,616 | 0.61% | 61,072,641 |
| 2008-08-04 | 2008-07-31 | 12.808 | 4,889,543 | -21,709 | 0.61% | 62,627,270 |
| 2008-08-01 | 2008-07-30 | 13.191 | 4,911,252 | -91,279 | 0.61% | 64,783,099 |
| 2008-07-28 | 2008-07-24 | 14.319 | 5,002,531 | +18,413 | 0.62% | 71,629,516 |
| 2008-07-25 | 2008-07-23 | 13.535 | 4,984,118 | +7,061 | 0.62% | 67,459,324 |
| 2008-07-24 | 2008-07-22 | 13.153 | 4,977,057 | +11,770 | 0.62% | 65,460,823 |
| 2008-07-23 | 2008-07-21 | 13.191 | 4,965,287 | +130,512 | 0.62% | 65,495,861 |
| 2008-07-21 | 2008-07-17 | 12.273 | 4,834,775 | -261,547 | 0.60% | 59,337,836 |
| 2008-07-15 | 2008-07-11 | 12.713 | 5,096,322 | +523 | 0.63% | 64,788,648 |
| 2008-07-14 | 2008-07-10 | 12.350 | 5,095,799 | -15,693 | 0.63% | 62,931,085 |
| 2008-07-10 | 2008-07-08 | 11.661 | 5,111,492 | +242,977 | 0.64% | 59,607,091 |
| 2008-07-09 | 2008-07-07 | 11.776 | 4,868,515 | -10,985 | 0.61% | 57,332,072 |
| 2008-07-08 | 2008-07-04 | 11.203 | 4,879,500 | -70,879 | 0.61% | 54,662,986 |
| 2008-07-07 | 2008-07-03 | 11.183 | 4,950,379 | -25,370 | 0.62% | 55,362,377 |
| 2008-07-04 | 2008-07-02 | 11.260 | 4,975,749 | -15,693 | 0.62% | 56,026,587 |
| 2008-07-03 | 2008-06-30 | 11.528 | 4,991,442 | +5,231 | 0.62% | 57,539,191 |
| 2008-07-02 | 2008-06-27 | 11.508 | 4,986,211 | -20,924 | 0.62% | 57,383,569 |
| 2008-06-30 | 2008-06-26 | 11.585 | 5,007,135 | -31,660 | 0.62% | 58,007,258 |
| 2008-06-27 | 2008-06-25 | 11.661 | 5,038,795 | +32,707 | 0.63% | 58,759,344 |
| 2008-06-26 | 2008-06-24 | 12.178 | 5,006,088 | +33,530 | 0.62% | 60,961,876 |
| 2008-06-25 | 2008-06-23 | 12.713 | 4,972,558 | +2,877 | 0.62% | 63,215,258 |
| 2008-06-23 | 2008-06-19 | 13.936 | 4,969,681 | -31,124 | 0.62% | 69,259,037 |
| 2008-06-20 | 2008-06-18 | 14.166 | 5,000,805 | +31,124 | 0.62% | 70,839,998 |
| 2008-06-19 | 2008-06-17 | 14.147 | 4,969,681 | +23,801 | 0.62% | 70,304,098 |
| 2008-06-16 | 2008-06-12 | 14.950 | 4,945,880 | +223,099 | 0.62% | 73,938,517 |
| 2008-06-13 | 2008-06-11 | 15.141 | 4,722,781 | -32,170 | 0.59% | 71,506,151 |
| 2008-06-12 | 2008-06-10 | 15.294 | 4,754,951 | +45,771 | 0.59% | 72,720,431 |
| 2008-06-11 | 2008-06-06 | 16.269 | 4,709,180 | +10,462 | 0.59% | 76,611,729 |
| 2008-06-03 | 2008-05-30 | 16.861 | 4,698,718 | +24,062 | 0.58% | 79,226,118 |
| 2008-05-30 | 2008-05-28 | 16.307 | 4,674,656 | -2,616 | 0.58% | 76,228,803 |
| 2008-05-28 | 2008-05-26 | 16.058 | 4,677,272 | +28,247 | 0.58% | 75,109,059 |
| 2008-05-21 | 2008-05-19 | 16.594 | 4,649,025 | -1,046 | 0.58% | 77,143,976 |
| 2008-05-20 | 2008-05-16 | 18.183 | 4,650,071 | -334,257 | 0.58% | 84,553,509 |
| 2008-05-19 | 2008-05-15 | 18.738 | 4,984,328 | +172,231 | 0.62% | 93,395,751 |
| 2008-05-16 | 2008-05-14 | 18.976 | 4,812,097 | -10,602 | 0.62% | 91,312,294 |
| 2008-05-15 | 2008-05-13 | 18.995 | 4,822,699 | -162,312 | 0.62% | 91,608,998 |
| 2008-05-13 | 2008-05-08 | 18.243 | 4,985,011 | -12,874 | 0.64% | 90,940,036 |
| 2008-05-09 | 2008-05-07 | 18.223 | 4,997,885 | -34,835 | 0.64% | 91,075,897 |
| 2008-05-08 | 2008-05-06 | 18.599 | 5,032,720 | -82,292 | 0.65% | 93,604,716 |
| 2008-05-07 | 2008-05-05 | 18.282 | 5,115,012 | -54,273 | 0.66% | 93,514,235 |
| 2008-05-06 | 2008-05-02 | 18.322 | 5,169,285 | +34,078 | 0.67% | 94,711,252 |
| 2008-05-05 | 2008-04-30 | 18.025 | 5,135,207 | -94,661 | 0.66% | 92,561,145 |
| 2008-05-02 | 2008-04-29 | 18.064 | 5,229,868 | -40,641 | 0.67% | 94,474,572 |
| 2008-04-30 | 2008-04-28 | 18.064 | 5,270,509 | -20,195 | 0.68% | 95,208,729 |
| 2008-04-28 | 2008-04-24 | 17.312 | 5,290,704 | -15,044 | 0.68% | 91,591,309 |
| 2008-04-24 | 2008-04-22 | 14.875 | 5,305,748 | +67,651 | 0.68% | 78,925,243 |
| 2008-04-22 | 2008-04-18 | 14.440 | 5,238,097 | +2,524 | 0.67% | 75,636,328 |
| 2008-04-21 | 2008-04-17 | 14.856 | 5,235,573 | +9,845 | 0.67% | 77,777,656 |
| 2008-04-18 | 2008-04-16 | 14.479 | 5,225,728 | -131,264 | 0.67% | 75,664,741 |
| 2008-04-17 | 2008-04-15 | 14.499 | 5,356,992 | -636,123 | 0.69% | 77,671,456 |
| 2008-04-16 | 2008-04-14 | 16.004 | 5,993,115 | -206,740 | 0.77% | 95,916,504 |
| 2008-04-15 | 2008-04-11 | 16.480 | 6,199,855 | -158,021 | 0.80% | 102,172,549 |
| 2008-04-14 | 2008-04-10 | 15.588 | 6,357,876 | +147,672 | 0.82% | 99,109,699 |
| 2008-04-11 | 2008-04-09 | 15.430 | 6,210,204 | +70,175 | 0.80% | 95,823,647 |
| 2008-04-10 | 2008-04-08 | 15.806 | 6,140,029 | +89,613 | 0.79% | 97,051,596 |
| 2008-04-09 | 2008-04-07 | 15.489 | 6,050,416 | +93,146 | 0.78% | 93,717,643 |
| 2008-04-08 | 2008-04-03 | 15.489 | 5,957,270 | +163,070 | 0.77% | 92,274,862 |
| 2008-04-03 | 2008-04-01 | 14.261 | 5,794,200 | +11,612 | 0.74% | 82,633,348 |
| 2008-04-02 | 2008-03-31 | 14.440 | 5,782,588 | -310,489 | 0.74% | 83,498,591 |
| 2008-04-01 | 2008-03-28 | 14.479 | 6,093,077 | -78,506 | 0.78% | 88,223,323 |
| 2008-03-31 | 2008-03-27 | 13.628 | 6,171,583 | -41,146 | 0.79% | 84,103,560 |
| 2008-03-28 | 2008-03-26 | 13.192 | 6,212,729 | +757,290 | 0.80% | 81,956,992 |
| 2008-03-27 | 2008-03-25 | 12.677 | 5,455,439 | -144,744 | 0.70% | 69,157,462 |
| 2008-03-26 | 2008-03-20 | 11.924 | 5,600,183 | -164,079 | 0.72% | 66,777,181 |
| 2008-03-25 | 2008-03-19 | 12.281 | 5,764,262 | +50,486 | 0.74% | 70,788,836 |
| 2008-03-19 | 2008-03-17 | 13.053 | 5,713,776 | -151,458 | 0.73% | 74,582,682 |
| 2008-03-18 | 2008-03-14 | 14.321 | 5,865,234 | +7,573 | 0.75% | 83,994,918 |
| 2008-03-17 | 2008-03-13 | 14.360 | 5,857,661 | -470,024 | 0.75% | 84,118,518 |
| 2008-03-14 | 2008-03-12 | 15.093 | 6,327,685 | -517,481 | 0.81% | 95,505,678 |
| 2008-03-13 | 2008-03-11 | 14.895 | 6,845,166 | +15,145 | 0.88% | 101,960,321 |
| 2008-03-12 | 2008-03-10 | 15.747 | 6,830,021 | -217,846 | 0.88% | 107,552,011 |
| 2008-03-11 | 2008-03-07 | 17.054 | 7,047,867 | -350,625 | 0.91% | 120,196,057 |
| 2008-03-10 | 2008-03-06 | 17.233 | 7,398,492 | -519,249 | 0.95% | 127,494,612 |
| 2008-03-07 | 2008-03-05 | 17.332 | 7,917,741 | -126,719 | 1.02% | 137,226,730 |
| 2008-03-06 | 2008-03-04 | 17.965 | 8,044,460 | -79,516 | 1.03% | 144,521,864 |
| 2008-03-05 | 2008-03-03 | 18.401 | 8,123,976 | +1,515 | 1.04% | 149,490,542 |
| 2008-03-04 | 2008-02-29 | 18.896 | 8,122,461 | -73,205 | 1.04% | 153,484,802 |
| 2008-03-03 | 2008-02-28 | 18.995 | 8,195,666 | +505 | 1.05% | 155,679,787 |
| 2008-02-29 | 2008-02-27 | 18.500 | 8,195,161 | -72,195 | 1.05% | 151,612,055 |
| 2008-02-27 | 2008-02-25 | 18.302 | 8,267,356 | +32,311 | 1.06% | 151,310,121 |
| 2008-02-26 | 2008-02-22 | 18.163 | 8,235,045 | -3,786 | 1.06% | 149,576,953 |
| 2008-02-25 | 2008-02-21 | 18.817 | 8,238,831 | +1,514 | 1.06% | 155,031,007 |
| 2008-02-22 | 2008-02-20 | 18.678 | 8,237,317 | -292,566 | 1.06% | 153,860,395 |
| 2008-02-19 | 2008-02-15 | 19.609 | 8,529,883 | +49,224 | 1.10% | 167,265,987 |
| 2008-02-14 | 2008-02-12 | 19.788 | 8,480,659 | +35,340 | 1.09% | 167,812,558 |
| 2008-02-13 | 2008-02-11 | 19.649 | 8,445,319 | +15,651 | 1.09% | 165,942,298 |
| 2008-02-12 | 2008-02-06 | 19.708 | 8,429,668 | +53,010 | 1.08% | 166,135,683 |
| 2008-02-11 | 2008-02-04 | 20.006 | 8,376,658 | +2,524 | 1.08% | 167,579,746 |
| 2008-02-05 | 2008-02-01 | 18.857 | 8,374,134 | +25,243 | 1.08% | 157,908,760 |
| 2008-02-04 | 2008-01-31 | 18.381 | 8,348,891 | -5,048 | 1.07% | 153,463,867 |
| 2008-02-01 | 2008-01-30 | 19.193 | 8,353,939 | -13,127 | 1.07% | 160,340,948 |
| 2008-01-31 | 2008-01-29 | 19.788 | 8,367,066 | -1,514 | 1.08% | 165,564,817 |
| 2008-01-30 | 2008-01-28 | 19.807 | 8,368,580 | -8,078 | 1.08% | 165,760,536 |
| 2008-01-29 | 2008-01-25 | 21.115 | 8,376,658 | +117,127 | 1.08% | 176,871,296 |
| 2008-01-28 | 2008-01-24 | 20.402 | 8,259,531 | +29,204 | 1.06% | 168,508,566 |
| 2008-01-25 | 2008-01-23 | 20.402 | 8,230,327 | -10,097 | 1.06% | 167,912,754 |
| 2008-01-24 | 2008-01-22 | 20.204 | 8,240,424 | +40,389 | 1.06% | 166,486,529 |
| 2008-01-23 | 2008-01-21 | 20.362 | 8,200,035 | -146,915 | 1.05% | 166,969,901 |
| 2008-01-22 | 2008-01-18 | 21.907 | 8,346,950 | -70,427 | 1.07% | 182,857,302 |
| 2008-01-21 | 2008-01-17 | 22.739 | 8,417,377 | +97,185 | 1.08% | 191,402,690 |
| 2008-01-18 | 2008-01-16 | 21.947 | 8,320,192 | -462,451 | 1.07% | 182,600,717 |
| 2008-01-17 | 2008-01-15 | 23.333 | 8,782,643 | +10,097 | 1.13% | 204,927,334 |
| 2008-01-16 | 2008-01-14 | 25.512 | 8,772,546 | -17,670 | 1.13% | 223,805,568 |
| 2008-01-15 | 2008-01-11 | 25.750 | 8,790,216 | -23,729 | 1.13% | 226,345,711 |
| 2008-01-14 | 2008-01-10 | 24.957 | 8,813,945 | -14,136 | 1.13% | 219,973,442 |
| 2008-01-11 | 2008-01-09 | 24.205 | 8,828,081 | -28,777 | 1.13% | 213,681,481 |
| 2008-01-10 | 2008-01-08 | 23.175 | 8,856,858 | -657,327 | 1.14% | 205,255,552 |
| 2008-01-09 | 2008-01-07 | 23.175 | 9,514,185 | -226,682 | 1.22% | 220,488,947 |
| 2008-01-08 | 2008-01-04 | 23.729 | 9,740,867 | -131,162 | 1.25% | 231,144,626 |
| 2008-01-07 | 2008-01-03 | 23.769 | 9,872,029 | -520,864 | 1.27% | 234,648,098 |
| 2008-01-04 | 2008-01-02 | 24.007 | 10,392,893 | -271,766 | 1.34% | 249,498,791 |
| 2008-01-03 | 2007-12-31 | 24.126 | 10,664,659 | -355,068 | 1.37% | 257,290,429 |
| 2008-01-02 | 2007-12-27 | 24.086 | 11,019,727 | -363,145 | 1.42% | 265,420,083 |
| 2007-12-28 | 2007-12-24 | 23.571 | 11,382,872 | -1,129,018 | 1.47% | 268,304,640 |
| 2007-12-27 | 2007-12-20 | 23.214 | 12,511,890 | -316,799 | 1.62% | 290,455,697 |
| 2007-12-21 | 2007-12-19 | 23.452 | 12,828,689 | -179,225 | 1.66% | 300,859,236 |
| 2007-12-20 | 2007-12-18 | 23.492 | 13,007,914 | -308,975 | 1.68% | 305,577,741 |
| 2007-12-19 | 2007-12-17 | 24.046 | 13,316,889 | +505 | 1.72% | 320,221,757 |
| 2007-12-18 | 2007-12-14 | 24.522 | 13,316,384 | -476,335 | 1.72% | 326,539,952 |
| 2007-12-17 | 2007-12-13 | 25.433 | 13,792,719 | -96,680 | 1.78% | 350,787,639 |
| 2007-12-14 | 2007-12-12 | 27.136 | 13,889,399 | +250,915 | 1.79% | 376,906,295 |
| 2007-12-13 | 2007-12-11 | 27.295 | 13,638,484 | +58,059 | 1.76% | 372,258,554 |
| 2007-12-12 | 2007-12-10 | 26.859 | 13,580,425 | +1,009 | 1.75% | 364,755,980 |
| 2007-12-11 | 2007-12-07 | 28.127 | 13,579,416 | -39,379 | 1.75% | 381,943,222 |
| 2007-12-10 | 2007-12-06 | 28.364 | 13,618,795 | +22,467 | 1.76% | 386,287,869 |
| 2007-12-07 | 2007-12-05 | 27.730 | 13,596,328 | -5,554 | 1.76% | 377,032,717 |
| 2007-12-06 | 2007-12-04 | 27.097 | 13,601,882 | +36,855 | 1.76% | 368,565,321 |
| 2007-12-05 | 2007-12-03 | 27.255 | 13,565,027 | +393,538 | 1.75% | 369,716,187 |
| 2007-12-04 | 2007-11-30 | 26.859 | 13,171,489 | +5,049 | 1.70% | 353,772,388 |
| 2007-12-03 | 2007-11-29 | 26.185 | 13,166,440 | +20,699 | 1.70% | 344,769,778 |
| 2007-11-30 | 2007-11-28 | 25.156 | 13,145,741 | +27,515 | 1.70% | 330,687,792 |
| 2007-11-29 | 2007-11-27 | 25.116 | 13,118,226 | -7,826 | 1.69% | 329,475,960 |
| 2007-11-28 | 2007-11-26 | 25.116 | 13,126,052 | -198,207 | 1.70% | 329,672,517 |
| 2007-11-27 | 2007-11-23 | 24.878 | 13,324,259 | -1,616 | 1.72% | 331,483,621 |
| 2007-11-26 | 2007-11-22 | 24.957 | 13,325,875 | -445,791 | 1.72% | 332,579,633 |
| 2007-11-23 | 2007-11-21 | 26.146 | 13,771,666 | -37,006 | 1.78% | 360,072,357 |
| 2007-11-22 | 2007-11-20 | 27.057 | 13,808,672 | +129,092 | 1.78% | 373,621,606 |
| 2007-11-21 | 2007-11-19 | 27.334 | 13,679,580 | +13,632 | 1.77% | 373,922,173 |
| 2007-11-20 | 2007-11-16 | 27.651 | 13,665,948 | -15,146 | 1.77% | 377,880,561 |
| 2007-11-19 | 2007-11-15 | 28.483 | 13,681,094 | -267,006 | 1.77% | 389,680,867 |
| 2007-11-16 | 2007-11-14 | 28.523 | 13,948,100 | -100,972 | 1.80% | 397,838,596 |
| 2007-11-15 | 2007-11-13 | 26.661 | 14,049,072 | +286,256 | 1.81% | 374,560,579 |
| 2007-11-14 | 2007-11-12 | 28.483 | 13,762,816 | -90,623 | 1.78% | 392,008,568 |
| 2007-11-13 | 2007-11-09 | 30.424 | 13,853,439 | -33,825 | 1.79% | 421,481,175 |
| 2007-11-12 | 2007-11-08 | 31.098 | 13,887,264 | +26,505 | 1.79% | 431,862,718 |
| 2007-11-09 | 2007-11-07 | 32.286 | 13,860,759 | +330,935 | 1.79% | 447,511,280 |
| 2007-11-08 | 2007-11-06 | 31.930 | 13,529,824 | +65,632 | 1.75% | 432,002,793 |
| 2007-11-07 | 2007-11-05 | 32.088 | 13,464,192 | +164,837 | 1.74% | 432,040,719 |
| 2007-11-06 | 2007-11-02 | 32.880 | 13,299,355 | -448,316 | 1.72% | 437,288,480 |
| 2007-11-05 | 2007-11-01 | 33.554 | 13,747,671 | -879,213 | 1.78% | 461,287,733 |
| 2007-11-02 | 2007-10-31 | 32.603 | 14,626,884 | -834,028 | 1.89% | 476,882,096 |
| 2007-11-01 | 2007-10-30 | 33.950 | 15,460,912 | -6,058 | 2.00% | 524,898,456 |
| 2007-10-31 | 2007-10-29 | 34.425 | 15,466,970 | -1,468,637 | 2.00% | 532,456,809 |
| 2007-10-30 | 2007-10-26 | 34.623 | 16,935,607 | -679 | 2.20% | 586,369,760 |
| 2007-10-29 | 2007-10-25 | 33.277 | 16,936,286 | -20,446 | 2.20% | 563,581,632 |
| 2007-10-26 | 2007-10-24 | 34.069 | 16,956,732 | +116,319 | 2.21% | 577,696,814 |
| 2007-10-25 | 2007-10-23 | 32.880 | 16,840,413 | +18,175 | 2.19% | 553,719,981 |
| 2007-10-24 | 2007-10-22 | 32.682 | 16,822,238 | -9,592 | 2.19% | 549,790,317 |
| 2007-10-23 | 2007-10-18 | 32.841 | 16,831,830 | -206,993 | 2.19% | 552,770,976 |
| 2007-10-22 | 2007-10-17 | 33.237 | 17,038,823 | +204,216 | 2.22% | 566,318,720 |
| 2007-10-18 | 2007-10-16 | 34.029 | 16,834,607 | -395,810 | 2.19% | 572,869,250 |
| 2007-10-17 | 2007-10-15 | 35.059 | 17,230,417 | +272,624 | 2.24% | 604,085,517 |
| 2007-10-16 | 2007-10-12 | 35.653 | 16,957,793 | +948,379 | 2.21% | 604,604,262 |
| 2007-10-15 | 2007-10-11 | 35.653 | 16,009,414 | +648,997 | 2.08% | 570,791,254 |
| 2007-10-12 | 2007-10-10 | 35.416 | 15,360,417 | -613,404 | 2.00% | 544,001,240 |
| 2007-10-11 | 2007-10-09 | 35.376 | 15,973,821 | +14,742 | 2.08% | 565,092,623 |
| 2007-10-10 | 2007-10-08 | 36.446 | 15,959,079 | +653,894 | 2.08% | 581,641,006 |
| 2007-10-09 | 2007-10-05 | 36.050 | 15,305,185 | +428,375 | 1.99% | 551,746,188 |
| 2007-10-08 | 2007-10-04 | 34.822 | 14,876,810 | -358,375 | 1.94% | 518,033,752 |
| 2007-10-05 | 2007-10-03 | 36.446 | 15,235,185 | -16,913 | 1.98% | 555,258,128 |
| 2007-10-04 | 2007-10-02 | 37.159 | 15,252,098 | -17,761 | 1.98% | 566,750,342 |
| 2007-10-03 | 2007-09-28 | 35.891 | 15,269,859 | -556,355 | 1.99% | 548,053,038 |
| 2007-10-02 | 2007-09-27 | 37.278 | 15,826,214 | -124,195 | 2.06% | 589,964,694 |
| 2007-09-28 | 2007-09-25 | 37.515 | 15,950,409 | -797,426 | 2.08% | 598,385,647 |
| 2007-09-27 | 2007-09-24 | 37.793 | 16,747,835 | -19,841 | 2.18% | 632,945,641 |
| 2007-09-25 | 2007-09-21 | 37.317 | 16,767,676 | +85,826 | 2.18% | 625,724,473 |
| 2007-09-24 | 2007-09-20 | 37.238 | 16,681,850 | +12,117 | 2.17% | 621,199,976 |
| 2007-09-21 | 2007-09-19 | 37.436 | 16,669,733 | +320,585 | 2.17% | 624,050,618 |
| 2007-09-20 | 2007-09-18 | 35.455 | 16,349,148 | +4,292 | 2.13% | 579,665,597 |
| 2007-09-19 | 2007-09-17 | 35.337 | 16,344,856 | -58,816 | 2.13% | 577,570,919 |
| 2007-09-18 | 2007-09-14 | 35.416 | 16,403,672 | -1,263 | 2.13% | 580,948,936 |
| 2007-09-17 | 2007-09-13 | 34.822 | 16,404,935 | -57,049 | 2.13% | 571,245,450 |
| 2007-09-14 | 2007-09-12 | 34.861 | 16,461,984 | -1,322,984 | 2.14% | 573,884,127 |
| 2007-09-13 | 2007-09-11 | 35.020 | 17,784,968 | -289,790 | 2.31% | 622,823,109 |
| 2007-09-12 | 2007-09-10 | 35.376 | 18,074,758 | -236,526 | 2.35% | 639,415,729 |
| 2007-09-11 | 2007-09-07 | 35.257 | 18,311,284 | -124,953 | 2.38% | 645,606,910 |
| 2007-09-10 | 2007-09-06 | 35.178 | 18,436,237 | +342,547 | 2.40% | 648,551,717 |
| 2007-09-07 | 2007-09-05 | 35.297 | 18,093,690 | -20,194 | 2.35% | 638,651,909 |
| 2007-09-06 | 2007-09-04 | 34.505 | 18,113,884 | +504,859 | 2.36% | 625,013,075 |
| 2007-09-05 | 2007-09-03 | 34.584 | 17,609,025 | +1,304,759 | 2.29% | 608,988,258 |
| 2007-09-04 | 2007-08-31 | 33.514 | 16,304,266 | -36,859,800 | 2.12% | 546,425,528 |
| 2007-09-03 | 2007-08-30 | 34.465 | 53,164,066 | +5,049 | 6.92% | 1,832,300,948 |
| 2007-08-31 | 2007-08-29 | 33.475 | 53,159,017 | -131,264 | 6.92% | 1,779,479,608 |
| 2007-08-30 | 2007-08-28 | 34.663 | 53,290,281 | -36,097 | 6.93% | 1,847,206,416 |
| 2007-08-29 | 2007-08-27 | 34.623 | 53,326,378 | -303 | 6.94% | 1,846,345,127 |
| 2007-08-28 | 2007-08-24 | 32.880 | 53,326,681 | +20,043 | 6.94% | 1,753,404,077 |
| 2007-08-27 | 2007-08-23 | 32.841 | 53,306,638 | +25,243 | 6.94% | 1,750,633,313 |
| 2007-08-24 | 2007-08-22 | 32.365 | 53,281,395 | -10,718 | 6.93% | 1,724,475,420 |
| 2007-08-23 | 2007-08-21 | 31.098 | 53,292,113 | +72,699 | 6.93% | 1,657,265,013 |
| 2007-08-21 | 2007-08-17 | 30.385 | 53,219,414 | +15,146 | 6.92% | 1,617,055,096 |
| 2007-08-20 | 2007-08-16 | 31.573 | 53,204,268 | -57,857 | 6.92% | 1,679,825,459 |
| 2007-08-17 | 2007-08-15 | 33.712 | 53,262,125 | -71,993 | 6.93% | 1,795,590,979 |
| 2007-08-16 | 2007-08-14 | 35.852 | 53,334,118 | -36,350 | 6.94% | 1,912,110,832 |
| 2007-08-15 | 2007-08-13 | 36.683 | 53,370,468 | -101,476 | 6.94% | 1,957,813,699 |
| 2007-08-14 | 2007-08-10 | 37.000 | 53,471,944 | +218,856 | 6.96% | 1,978,482,507 |
| 2007-08-13 | 2007-08-09 | 37.793 | 53,253,088 | +956,020 | 6.93% | 2,012,577,144 |
| 2007-08-10 | 2007-08-08 | 36.050 | 52,297,068 | +418,529 | 6.80% | 1,885,289,716 |
| 2007-08-09 | 2007-08-07 | 34.623 | 51,878,539 | +516,219 | 6.75% | 1,796,215,893 |
| 2007-08-08 | 2007-08-06 | 34.267 | 51,362,320 | +507,636 | 6.68% | 1,760,030,139 |
| 2007-08-07 | 2007-08-03 | 35.178 | 50,854,684 | +9,340 | 6.62% | 1,788,970,961 |
| 2007-08-06 | 2007-08-02 | 34.980 | 50,845,344 | -76,991 | 6.62% | 1,778,571,213 |
| 2007-08-03 | 2007-08-01 | 35.614 | 50,922,335 | -142,876 | 6.63% | 1,813,540,950 |
| 2007-08-02 | 2007-07-31 | 37.238 | 51,065,211 | -56,291 | 6.64% | 1,901,570,142 |
| 2007-08-01 | 2007-07-30 | 35.733 | 51,121,502 | +30,039 | 6.65% | 1,826,709,587 |
| 2007-07-31 | 2007-07-27 | 35.970 | 51,091,463 | +227,691 | 6.65% | 1,837,780,134 |
| 2007-07-30 | 2007-07-26 | 37.595 | 50,863,772 | +12,117 | 6.62% | 1,912,203,644 |
| 2007-07-27 | 2007-07-25 | 38.149 | 50,851,655 | +541,462 | 6.62% | 1,939,950,927 |
| 2007-07-26 | 2007-07-24 | 38.743 | 50,310,193 | +618,453 | 6.55% | 1,949,190,129 |
| 2007-07-25 | 2007-07-23 | 36.367 | 49,691,740 | +478,607 | 6.47% | 1,807,116,913 |
| 2007-07-24 | 2007-07-20 | 34.940 | 49,213,133 | +45,942 | 6.40% | 1,719,526,860 |
| 2007-07-23 | 2007-07-19 | 33.752 | 49,167,191 | +34,078 | 6.40% | 1,659,488,920 |
| 2007-07-20 | 2007-07-18 | 33.752 | 49,133,113 | +26,758 | 6.39% | 1,658,338,720 |
| 2007-07-19 | 2007-07-17 | 34.108 | 49,106,355 | +43,670 | 6.39% | 1,674,943,708 |
| 2007-07-18 | 2007-07-16 | 34.188 | 49,062,685 | +30,595 | 6.38% | 1,677,341,424 |
| 2007-07-17 | 2007-07-13 | 34.069 | 49,032,090 | -125,206 | 6.38% | 1,670,468,236 |
| 2007-07-16 | 2007-07-12 | 33.395 | 49,157,296 | -297,867 | 6.40% | 1,641,628,659 |
| 2007-07-13 | 2007-07-11 | 33.277 | 49,455,163 | -329,673 | 6.43% | 1,645,698,559 |
| 2007-07-12 | 2007-07-10 | 33.475 | 49,784,836 | -856,242 | 6.48% | 1,666,530,073 |
| 2007-07-11 | 2007-07-09 | 34.069 | 50,641,078 | -689,891 | 6.59% | 1,725,284,650 |
| 2007-07-10 | 2007-07-06 | 34.267 | 51,330,969 | -2,776 | 6.68% | 1,758,955,836 |
| 2007-07-09 | 2007-07-05 | 35.020 | 51,333,745 | -18,933 | 6.68% | 1,797,689,075 |
| 2007-07-06 | 2007-07-04 | 34.108 | 51,352,678 | -668,686 | 6.68% | 1,751,562,398 |
| 2007-07-05 | 2007-07-03 | 34.623 | 52,021,364 | -451,244 | 6.77% | 1,801,160,993 |
| 2007-07-04 | 2007-06-29 | 33.673 | 52,472,608 | -643,241 | 6.83% | 1,766,895,810 |
| 2007-07-03 | 2007-06-28 | 33.831 | 53,115,849 | +40,994 | 6.91% | 1,796,972,221 |
| 2007-06-29 | 2007-06-27 | 33.633 | 53,074,855 | +100,013 | 7.64% | 1,785,072,550 |
| 2007-06-28 | 2007-06-26 | 34.663 | 52,974,842 | -164,281 | 7.62% | 1,836,272,322 |
| 2007-06-27 | 2007-06-25 | 35.257 | 53,139,123 | -53,036 | 7.65% | 1,873,543,385 |
| 2007-06-26 | 2007-06-22 | 35.257 | 53,192,159 | 7.65% | 1,875,413,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy