History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 490,000 | +0 | 0.02% | 4,503,100 |
| 2025-10-13 | 2025-10-09 | 8.990 | 490,000 | +0 | 0.02% | 4,405,100 |
| 2025-10-10 | 2025-10-08 | 8.830 | 490,000 | +0 | 0.02% | 4,326,700 |
| 2025-10-09 | 2025-10-06 | 9.010 | 490,000 | +5,000 | 0.02% | 4,414,900 |
| 2025-09-25 | 2025-09-23 | 9.480 | 485,000 | +10,000 | 0.02% | 4,597,800 |
| 2025-09-19 | 2025-09-17 | 10.050 | 475,000 | -10,000 | 0.02% | 4,773,750 |
| 2025-09-16 | 2025-09-12 | 9.880 | 485,000 | -6,000 | 0.02% | 4,791,800 |
| 2025-09-05 | 2025-09-03 | 9.330 | 491,000 | +8,000 | 0.02% | 4,581,030 |
| 2025-09-01 | 2025-08-28 | 9.550 | 483,000 | +13,000 | 0.02% | 4,612,650 |
| 2025-08-29 | 2025-08-27 | 9.970 | 470,000 | +5,000 | 0.02% | 4,685,900 |
| 2025-08-19 | 2025-08-15 | 11.040 | 465,000 | -4,000 | 0.02% | 5,133,600 |
| 2025-08-12 | 2025-08-08 | 10.050 | 469,000 | +4,000 | 0.02% | 4,713,450 |
| 2025-07-30 | 2025-07-28 | 10.700 | 465,000 | -5,000 | 0.02% | 4,975,500 |
| 2025-07-29 | 2025-07-25 | 10.780 | 470,000 | -5,000 | 0.02% | 5,066,600 |
| 2025-07-14 | 2025-07-10 | 10.460 | 475,000 | -24,000 | 0.02% | 4,968,500 |
| 2025-07-10 | 2025-07-08 | 9.870 | 499,000 | +24,000 | 0.02% | 4,925,130 |
| 2025-06-25 | 2025-06-23 | 9.911 | 475,000 | +15,882 | 0.02% | 4,707,910 |
| 2025-06-24 | 2025-06-20 | 9.715 | 459,118 | +4,833 | 0.02% | 4,460,248 |
| 2025-06-16 | 2025-06-12 | 10.067 | 454,285 | +5,799 | 0.02% | 4,573,096 |
| 2025-05-28 | 2025-05-26 | 9.487 | 448,486 | +4,833 | 0.02% | 4,254,880 |
| 2025-05-16 | 2025-05-14 | 10.056 | 443,653 | +5,799 | 0.02% | 4,461,478 |
| 2025-05-08 | 2025-05-06 | 10.129 | 437,854 | +4,833 | 0.02% | 4,434,872 |
| 2025-04-10 | 2025-04-08 | 10.056 | 433,021 | -9,666 | 0.02% | 4,354,560 |
| 2025-04-08 | 2025-04-03 | 11.463 | 442,687 | +9,666 | 0.02% | 5,074,644 |
| 2025-04-03 | 2025-04-01 | 11.732 | 433,021 | -1,933 | 0.02% | 5,080,320 |
| 2025-04-01 | 2025-03-28 | 11.091 | 434,954 | +1,933 | 0.02% | 4,823,999 |
| 2025-03-31 | 2025-03-27 | 11.112 | 433,021 | +4,833 | 0.02% | 4,811,520 |
| 2025-03-10 | 2025-03-06 | 13.595 | 428,188 | -967 | 0.02% | 5,821,018 |
| 2025-03-07 | 2025-03-05 | 12.705 | 429,155 | -5,316 | 0.02% | 5,452,323 |
| 2025-03-05 | 2025-03-03 | 12.208 | 434,471 | -10,632 | 0.02% | 5,304,102 |
| 2025-03-04 | 2025-02-28 | 11.898 | 445,103 | +10,632 | 0.02% | 5,295,749 |
| 2025-03-03 | 2025-02-27 | 12.684 | 434,471 | -10,632 | 0.02% | 5,510,872 |
| 2025-02-28 | 2025-02-26 | 12.125 | 445,103 | +10,632 | 0.02% | 5,397,059 |
| 2025-02-17 | 2025-02-13 | 9.684 | 434,471 | -483 | 0.02% | 4,207,321 |
| 2025-02-13 | 2025-02-11 | 9.125 | 434,954 | +483 | 0.02% | 3,968,999 |
| 2025-02-10 | 2025-02-06 | 8.618 | 434,471 | +5,800 | 0.02% | 3,744,336 |
| 2024-12-27 | 2024-12-20 | 9.404 | 428,671 | -7,250 | 0.02% | 4,031,411 |
| 2024-12-10 | 2024-12-06 | 9.973 | 435,921 | -5,799 | 0.02% | 4,347,643 |
| 2024-11-11 | 2024-11-07 | 11.194 | 441,720 | +5,799 | 0.02% | 4,944,739 |
| 2024-11-06 | 2024-11-04 | 10.946 | 435,921 | +7,250 | 0.02% | 4,771,583 |
| 2024-10-30 | 2024-10-28 | 10.656 | 428,671 | -7,250 | 0.02% | 4,568,045 |
| 2024-10-21 | 2024-10-17 | 9.063 | 435,921 | -1,450 | 0.02% | 3,950,763 |
| 2024-10-18 | 2024-10-16 | 9.808 | 437,371 | -483 | 0.02% | 4,289,705 |
| 2024-10-17 | 2024-10-15 | 9.353 | 437,854 | -966 | 0.02% | 4,095,122 |
| 2024-10-16 | 2024-10-14 | 9.467 | 438,820 | +483 | 0.02% | 4,154,096 |
| 2024-10-15 | 2024-10-10 | 8.960 | 438,337 | +2,416 | 0.02% | 3,927,309 |
| 2024-10-09 | 2024-10-07 | 10.615 | 435,921 | -8,699 | 0.02% | 4,627,263 |
| 2024-10-08 | 2024-10-04 | 10.574 | 444,620 | +7,249 | 0.02% | 4,701,202 |
| 2024-10-07 | 2024-10-03 | 10.211 | 437,371 | -19,331 | 0.02% | 4,466,180 |
| 2024-10-04 | 2024-10-02 | 11.236 | 456,702 | +14,499 | 0.02% | 5,131,352 |
| 2024-10-03 | 2024-09-30 | 9.477 | 442,203 | +1,933 | 0.02% | 4,190,697 |
| 2024-10-02 | 2024-09-27 | 9.208 | 440,270 | -19,332 | 0.02% | 4,053,948 |
| 2024-09-30 | 2024-09-26 | 7.853 | 459,602 | -18,364 | 0.02% | 3,609,049 |
| 2024-09-27 | 2024-09-25 | 6.663 | 477,966 | -4,833 | 0.02% | 3,184,578 |
| 2024-09-24 | 2024-09-20 | 6.652 | 482,799 | -17,398 | 0.02% | 3,211,784 |
| 2024-09-23 | 2024-09-19 | 6.373 | 500,197 | +26,097 | 0.02% | 3,187,798 |
| 2024-09-13 | 2024-09-11 | 6.063 | 474,100 | +4,833 | 0.02% | 2,874,330 |
| 2024-08-28 | 2024-08-26 | 5.970 | 469,267 | +1,933 | 0.02% | 2,801,334 |
| 2024-08-08 | 2024-08-06 | 5.990 | 467,334 | -9,666 | 0.02% | 2,799,465 |
| 2024-07-16 | 2024-07-12 | 6.818 | 477,000 | -4,833 | 0.02% | 3,252,167 |
| 2024-07-10 | 2024-07-08 | 6.332 | 481,833 | +4,833 | 0.02% | 3,050,823 |
| 2024-06-20 | 2024-06-18 | 8.003 | 477,000 | +4,833 | 0.02% | 3,817,208 |
| 2024-06-19 | 2024-06-17 | 8.257 | 472,167 | +30,825 | 0.02% | 3,898,734 |
| 2024-06-17 | 2024-06-13 | 8.556 | 441,342 | +4,517 | 0.02% | 3,776,104 |
| 2024-06-07 | 2024-06-05 | 8.811 | 436,825 | +27,104 | 0.02% | 3,848,662 |
| 2024-06-03 | 2024-05-30 | 8.490 | 409,721 | +4,517 | 0.02% | 3,478,346 |
| 2024-05-07 | 2024-05-03 | 8.301 | 405,204 | -90,346 | 0.02% | 3,363,753 |
| 2024-05-03 | 2024-04-30 | 7.648 | 495,550 | +90,346 | 0.02% | 3,790,135 |
| 2024-04-10 | 2024-04-08 | 6.342 | 405,204 | -4,517 | 0.02% | 2,569,908 |
| 2024-04-09 | 2024-04-05 | 6.232 | 409,721 | +4,517 | 0.02% | 2,553,206 |
| 2023-12-04 | 2023-11-30 | 9.198 | 405,204 | -36,138 | 0.02% | 3,727,039 |
| 2023-10-04 | 2023-09-29 | 8.999 | 441,342 | -452 | 0.02% | 3,971,504 |
| 2023-10-03 | 2023-09-28 | 8.877 | 441,794 | +452 | 0.02% | 3,921,781 |
| 2023-09-28 | 2023-09-26 | 9.076 | 441,342 | -452 | 0.02% | 4,005,699 |
| 2023-09-27 | 2023-09-25 | 9.165 | 441,794 | +452 | 0.02% | 4,048,921 |
| 2023-09-21 | 2023-09-19 | 9.497 | 441,342 | -904 | 0.02% | 4,191,329 |
| 2023-09-20 | 2023-09-18 | 9.486 | 442,246 | +904 | 0.02% | 4,195,019 |
| 2023-09-18 | 2023-09-14 | 9.940 | 441,342 | -452 | 0.02% | 4,386,729 |
| 2023-09-15 | 2023-09-13 | 10.106 | 441,794 | -452 | 0.02% | 4,464,571 |
| 2023-09-13 | 2023-09-11 | 10.327 | 442,246 | +904 | 0.02% | 4,567,039 |
| 2023-09-12 | 2023-09-07 | 10.725 | 441,342 | -1,355 | 0.02% | 4,733,563 |
| 2023-09-07 | 2023-09-05 | 10.604 | 442,697 | +903 | 0.02% | 4,694,196 |
| 2023-09-06 | 2023-09-04 | 11.069 | 441,794 | -452 | 0.02% | 4,890,001 |
| 2023-09-05 | 2023-08-31 | 10.316 | 442,246 | +904 | 0.02% | 4,562,144 |
| 2023-09-04 | 2023-08-30 | 10.205 | 441,342 | -452 | 0.02% | 4,503,969 |
| 2023-08-30 | 2023-08-28 | 8.866 | 441,794 | +452 | 0.02% | 3,916,891 |
| 2023-08-29 | 2023-08-25 | 8.290 | 441,342 | -452 | 0.02% | 3,658,864 |
| 2023-08-28 | 2023-08-24 | 8.113 | 441,794 | +452 | 0.02% | 3,584,371 |
| 2023-08-22 | 2023-08-18 | 8.102 | 441,342 | -904 | 0.02% | 3,575,819 |
| 2023-08-21 | 2023-08-17 | 8.390 | 442,246 | +904 | 0.02% | 3,710,413 |
| 2023-08-10 | 2023-08-08 | 9.220 | 441,342 | -1,807 | 0.02% | 4,069,204 |
| 2023-08-09 | 2023-08-07 | 9.508 | 443,149 | +1,355 | 0.02% | 4,213,394 |
| 2023-08-04 | 2023-08-02 | 9.652 | 441,794 | +452 | 0.02% | 4,264,081 |
| 2023-06-20 | 2023-06-16 | 10.110 | 441,342 | +28,690 | 0.02% | 4,461,834 |
| 2023-01-30 | 2023-01-26 | 15.271 | 412,652 | -8,448 | 0.02% | 6,301,646 |
| 2023-01-13 | 2023-01-11 | 14.656 | 421,100 | +8,448 | 0.02% | 6,171,436 |
| 2023-01-06 | 2023-01-04 | 14.584 | 412,652 | -1,690 | 0.02% | 6,018,316 |
| 2022-12-30 | 2022-12-28 | 13.495 | 414,342 | +1,690 | 0.02% | 5,591,703 |
| 2022-12-20 | 2022-12-16 | 16.123 | 412,652 | -845 | 0.02% | 6,653,365 |
| 2022-12-15 | 2022-12-13 | 15.532 | 413,497 | -845 | 0.02% | 6,422,240 |
| 2022-12-14 | 2022-12-12 | 15.413 | 414,342 | +1,690 | 0.02% | 6,386,314 |
| 2022-11-29 | 2022-11-25 | 15.176 | 412,652 | -8,448 | 0.02% | 6,262,566 |
| 2022-11-23 | 2022-11-21 | 13.424 | 421,100 | -5,913 | 0.02% | 5,652,995 |
| 2022-11-16 | 2022-11-14 | 14.442 | 427,013 | +14,361 | 0.02% | 6,167,104 |
| 2022-11-08 | 2022-11-04 | 10.962 | 412,652 | +84,473 | 0.02% | 4,523,507 |
| 2022-09-23 | 2022-09-21 | 20.385 | 328,179 | -845 | 0.02% | 6,689,971 |
| 2022-09-20 | 2022-09-16 | 21.427 | 329,024 | +845 | 0.02% | 7,049,957 |
| 2022-06-22 | 2022-06-20 | 18.486 | 328,179 | +11,671 | 0.02% | 6,066,555 |
| 2022-06-17 | 2022-06-15 | 16.939 | 316,508 | -8,147 | 0.02% | 5,361,301 |
| 2022-06-07 | 2022-06-02 | 16.104 | 324,655 | +8,147 | 0.02% | 5,228,322 |
| 2022-03-07 | 2022-03-03 | 14.729 | 316,508 | -815 | 0.02% | 4,662,001 |
| 2022-01-11 | 2022-01-07 | 16.252 | 317,323 | +815 | 0.02% | 5,156,986 |
| 2021-12-16 | 2021-12-14 | 14.950 | 316,508 | -9,776 | 0.02% | 4,731,931 |
| 2021-12-09 | 2021-12-07 | 15.417 | 326,284 | +9,776 | 0.02% | 5,030,276 |
| 2021-11-25 | 2021-11-23 | 14.337 | 316,508 | -357,650 | 0.02% | 4,537,681 |
| 2021-11-22 | 2021-11-18 | 13.502 | 674,158 | -4,888 | 0.03% | 9,102,502 |
| 2021-11-16 | 2021-11-12 | 14.263 | 679,046 | +4,888 | 0.03% | 9,685,270 |
| 2021-08-31 | 2021-08-27 | 14.165 | 674,158 | -4,073 | 0.03% | 9,549,352 |
| 2021-08-13 | 2021-08-11 | 12.213 | 678,231 | -815 | 0.03% | 8,283,371 |
| 2021-08-12 | 2021-08-10 | 11.820 | 679,046 | -3,259 | 0.03% | 8,026,605 |
| 2021-08-02 | 2021-07-29 | 11.047 | 682,305 | +4,074 | 0.03% | 7,537,503 |
| 2021-07-23 | 2021-07-21 | 13.477 | 678,231 | -3,259 | 0.03% | 9,140,846 |
| 2021-07-21 | 2021-07-19 | 14.288 | 681,490 | +4,888 | 0.03% | 9,736,859 |
| 2021-07-16 | 2021-07-14 | 13.404 | 676,602 | +2,444 | 0.03% | 9,069,061 |
| 2021-07-12 | 2021-07-08 | 14.705 | 674,158 | -5,703 | 0.03% | 9,913,452 |
| 2021-07-09 | 2021-07-07 | 14.435 | 679,861 | -8,147 | 0.03% | 9,813,724 |
| 2021-07-08 | 2021-07-06 | 14.018 | 688,008 | -4,888 | 0.03% | 9,644,195 |
| 2021-07-07 | 2021-07-05 | 13.600 | 692,896 | +1,630 | 0.03% | 9,423,543 |
| 2021-07-06 | 2021-07-02 | 14.042 | 691,266 | +3,258 | 0.03% | 9,706,835 |
| 2021-07-05 | 2021-06-30 | 14.680 | 688,008 | -13,849 | 0.03% | 10,100,226 |
| 2021-07-02 | 2021-06-29 | 13.355 | 701,857 | -1,630 | 0.03% | 9,373,115 |
| 2021-06-30 | 2021-06-28 | 13.207 | 703,487 | -3,259 | 0.03% | 9,291,263 |
| 2021-06-28 | 2021-06-24 | 12.643 | 706,746 | -6,517 | 0.03% | 8,935,256 |
| 2021-06-25 | 2021-06-23 | 11.784 | 713,263 | -4,074 | 0.04% | 8,404,799 |
| 2021-06-24 | 2021-06-22 | 12.176 | 717,337 | -4,073 | 0.04% | 8,734,302 |
| 2021-06-23 | 2021-06-21 | 12.073 | 721,410 | +31,977 | 0.04% | 8,709,769 |
| 2021-06-18 | 2021-06-16 | 10.750 | 689,433 | +1,557 | 0.04% | 7,411,637 |
| 2021-06-17 | 2021-06-15 | 10.866 | 687,876 | +2,336 | 0.04% | 7,474,414 |
| 2021-06-01 | 2021-05-28 | 11.405 | 685,540 | +2,336 | 0.04% | 7,818,841 |
| 2021-05-31 | 2021-05-27 | 11.778 | 683,204 | +3,893 | 0.04% | 8,046,673 |
| 2021-05-17 | 2021-05-13 | 11.393 | 679,311 | +3,893 | 0.03% | 7,739,072 |
| 2021-05-14 | 2021-05-12 | 11.624 | 675,418 | +3,893 | 0.03% | 7,850,871 |
| 2021-05-13 | 2021-05-11 | 11.726 | 671,525 | +3,892 | 0.03% | 7,874,619 |
| 2021-05-12 | 2021-05-10 | 11.765 | 667,633 | -778 | 0.03% | 7,854,705 |
| 2021-05-11 | 2021-05-07 | 12.163 | 668,411 | +778 | 0.03% | 8,129,993 |
| 2021-03-26 | 2021-03-24 | 12.728 | 667,633 | -76,300 | 0.03% | 8,497,830 |
| 2021-03-25 | 2021-03-23 | 13.332 | 743,933 | +10,900 | 0.04% | 9,918,084 |
| 2021-03-19 | 2021-03-17 | 15.387 | 733,033 | -1,557 | 0.04% | 11,279,165 |
| 2021-03-18 | 2021-03-16 | 14.899 | 734,590 | +77,858 | 0.04% | 10,944,593 |
| 2021-03-17 | 2021-03-15 | 14.822 | 656,732 | -23,358 | 0.03% | 9,733,983 |
| 2021-03-09 | 2021-03-05 | 13.204 | 680,090 | +23,358 | 0.04% | 8,979,582 |
| 2021-03-01 | 2021-02-25 | 14.591 | 656,732 | -5,451 | 0.03% | 9,582,154 |
| 2021-02-25 | 2021-02-23 | 13.563 | 662,183 | +6,229 | 0.03% | 8,981,287 |
| 2021-02-22 | 2021-02-18 | 13.589 | 655,954 | +2,336 | 0.03% | 8,913,652 |
| 2021-02-10 | 2021-02-08 | 13.615 | 653,618 | -6,229 | 0.03% | 8,898,698 |
| 2021-02-09 | 2021-02-05 | 13.512 | 659,847 | -7,786 | 0.03% | 8,915,703 |
| 2021-02-02 | 2021-01-29 | 13.101 | 667,633 | +3,893 | 0.03% | 8,746,506 |
| 2021-02-01 | 2021-01-28 | 13.306 | 663,740 | +7,786 | 0.03% | 8,831,904 |
| 2021-01-28 | 2021-01-26 | 13.486 | 655,954 | +5,450 | 0.03% | 8,846,252 |
| 2021-01-26 | 2021-01-22 | 14.745 | 650,504 | +1,557 | 0.03% | 9,591,543 |
| 2021-01-21 | 2021-01-19 | 16.132 | 648,947 | +1,558 | 0.03% | 10,468,766 |
| 2021-01-20 | 2021-01-18 | 14.616 | 647,389 | -3,115 | 0.03% | 9,462,463 |
| 2021-01-19 | 2021-01-15 | 14.103 | 650,504 | +3,115 | 0.03% | 9,173,793 |
| 2021-01-11 | 2021-01-07 | 14.693 | 647,389 | -7,786 | 0.03% | 9,512,353 |
| 2020-12-07 | 2020-12-03 | 15.670 | 655,175 | -2,725 | 0.03% | 10,266,296 |
| 2020-11-24 | 2020-11-20 | 14.822 | 657,900 | +7,785 | 0.03% | 9,751,295 |
| 2020-10-30 | 2020-10-28 | 16.389 | 650,115 | -32,700 | 0.03% | 10,654,608 |
| 2020-10-21 | 2020-10-19 | 17.339 | 682,815 | +2,725 | 0.04% | 11,839,502 |
| 2020-10-15 | 2020-10-12 | 18.983 | 680,090 | -1,557 | 0.04% | 12,910,333 |
| 2020-10-14 | 2020-10-09 | 19.369 | 681,647 | -103,940 | 0.04% | 13,202,540 |
| 2020-10-12 | 2020-10-08 | 19.214 | 785,587 | -779 | 0.04% | 15,094,631 |
| 2020-10-09 | 2020-10-07 | 17.802 | 786,366 | -6,229 | 0.04% | 13,998,599 |
| 2020-10-08 | 2020-10-06 | 15.875 | 792,595 | -7,786 | 0.04% | 12,582,485 |
| 2020-09-22 | 2020-09-18 | 14.899 | 800,381 | -1,557 | 0.04% | 11,924,807 |
| 2020-09-17 | 2020-09-15 | 14.565 | 801,938 | -2,335 | 0.04% | 11,680,205 |
| 2020-09-09 | 2020-09-07 | 13.615 | 804,273 | -77,858 | 0.04% | 10,949,795 |
| 2020-09-03 | 2020-09-01 | 13.358 | 882,131 | -3,115 | 0.05% | 11,783,194 |
| 2020-09-01 | 2020-08-28 | 12.998 | 885,246 | -14,793 | 0.05% | 11,506,443 |
| 2020-08-26 | 2020-08-24 | 12.125 | 900,039 | +14,793 | 0.05% | 10,912,643 |
| 2020-08-21 | 2020-08-19 | 12.215 | 885,246 | +3,893 | 0.05% | 10,812,873 |
| 2020-08-13 | 2020-08-11 | 12.330 | 881,353 | +779 | 0.05% | 10,867,202 |
| 2020-07-30 | 2020-07-28 | 11.200 | 880,574 | +7,786 | 0.05% | 9,862,317 |
| 2020-07-20 | 2020-07-16 | 10.840 | 872,788 | -436,784 | 0.04% | 9,461,235 |
| 2020-07-16 | 2020-07-14 | 11.046 | 1,309,572 | -7,786 | 0.07% | 14,465,200 |
| 2020-07-15 | 2020-07-13 | 11.315 | 1,317,358 | -3,503 | 0.07% | 14,906,522 |
| 2020-07-14 | 2020-07-10 | 11.303 | 1,320,861 | -124,184 | 0.07% | 14,929,195 |
| 2020-07-06 | 2020-07-02 | 11.238 | 1,445,045 | -10,121 | 0.07% | 16,240,001 |
| 2020-07-03 | 2020-06-30 | 9.941 | 1,455,166 | -3,893 | 0.07% | 14,466,055 |
| 2020-07-02 | 2020-06-29 | 9.915 | 1,459,059 | -7,786 | 0.08% | 14,467,276 |
| 2020-06-29 | 2020-06-24 | 9.915 | 1,466,845 | +3,893 | 0.08% | 14,544,478 |
| 2020-06-26 | 2020-06-23 | 10.172 | 1,462,952 | +38,929 | 0.08% | 14,881,677 |
| 2020-06-24 | 2020-06-22 | 10.121 | 1,424,023 | +7,786 | 0.07% | 14,412,517 |
| 2020-06-23 | 2020-06-19 | 10.442 | 1,416,237 | -24,915 | 0.07% | 14,788,465 |
| 2020-06-22 | 2020-06-18 | 10.571 | 1,441,152 | -15,572 | 0.07% | 15,233,729 |
| 2020-06-19 | 2020-06-17 | 10.558 | 1,456,724 | +13,236 | 0.08% | 15,379,624 |
| 2020-06-18 | 2020-06-16 | 11.266 | 1,443,488 | +7,786 | 0.07% | 16,262,475 |
| 2020-06-17 | 2020-06-15 | 11.132 | 1,435,702 | +52,164 | 0.07% | 15,982,886 |
| 2020-06-16 | 2020-06-12 | 11.426 | 1,383,538 | -7,482 | 0.07% | 15,808,952 |
| 2020-06-15 | 2020-06-11 | 11.199 | 1,391,020 | +14,965 | 0.07% | 15,578,415 |
| 2020-06-12 | 2020-06-10 | 11.533 | 1,376,055 | +14,965 | 0.07% | 15,870,568 |
| 2020-06-10 | 2020-06-08 | 10.959 | 1,361,090 | -5,612 | 0.07% | 14,915,801 |
| 2020-06-09 | 2020-06-05 | 10.879 | 1,366,702 | +5,612 | 0.07% | 14,867,711 |
| 2020-06-01 | 2020-05-28 | 10.224 | 1,361,090 | +1,122 | 0.07% | 13,915,351 |
| 2020-05-29 | 2020-05-27 | 10.317 | 1,359,968 | +3,742 | 0.07% | 14,031,105 |
| 2020-05-26 | 2020-05-22 | 9.863 | 1,356,226 | -11,972 | 0.07% | 13,376,248 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,368,198 | +80,812 | 0.08% | 14,682,851 |
| 2020-05-14 | 2020-05-12 | 10.879 | 1,287,386 | +5,986 | 0.08% | 14,004,870 |
| 2020-05-13 | 2020-05-11 | 10.959 | 1,281,400 | -11,224 | 0.08% | 14,042,501 |
| 2020-05-12 | 2020-05-08 | 10.852 | 1,292,624 | +74,826 | 0.08% | 14,027,301 |
| 2020-05-11 | 2020-05-07 | 10.571 | 1,217,798 | -1,496 | 0.07% | 12,873,529 |
| 2020-05-08 | 2020-05-06 | 10.665 | 1,219,294 | +748 | 0.08% | 13,003,409 |
| 2020-05-06 | 2020-05-04 | 10.691 | 1,218,546 | +74,826 | 0.08% | 13,028,002 |
| 2020-05-05 | 2020-04-29 | 11.213 | 1,143,720 | +2,993 | 0.07% | 12,824,120 |
| 2020-04-29 | 2020-04-27 | 10.130 | 1,140,727 | +11,224 | 0.07% | 11,555,715 |
| 2020-04-27 | 2020-04-23 | 9.529 | 1,129,503 | -2,244 | 0.07% | 10,762,739 |
| 2020-04-22 | 2020-04-20 | 10.063 | 1,131,747 | +2,244 | 0.07% | 11,389,121 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,129,503 | -8,230 | 0.07% | 11,306,159 |
| 2020-04-17 | 2020-04-15 | 9.916 | 1,137,733 | -10,850 | 0.07% | 11,282,105 |
| 2020-04-09 | 2020-04-07 | 10.304 | 1,148,583 | +74,826 | 0.07% | 11,834,847 |
| 2020-04-06 | 2020-04-02 | 9.783 | 1,073,757 | +10,102 | 0.07% | 10,504,200 |
| 2020-04-03 | 2020-04-01 | 9.596 | 1,063,655 | +5,986 | 0.07% | 10,206,366 |
| 2020-03-31 | 2020-03-27 | 9.422 | 1,057,669 | +8,979 | 0.07% | 9,965,172 |
| 2020-03-30 | 2020-03-26 | 8.927 | 1,048,690 | +7,482 | 0.06% | 9,362,018 |
| 2020-03-27 | 2020-03-25 | 9.275 | 1,041,208 | +134,314 | 0.06% | 9,657,014 |
| 2020-03-26 | 2020-03-24 | 8.927 | 906,894 | -10,850 | 0.06% | 8,096,156 |
| 2020-03-16 | 2020-03-12 | 12.576 | 917,744 | +11,224 | 0.06% | 11,541,362 |
| 2020-03-12 | 2020-03-10 | 13.872 | 906,520 | +7,482 | 0.06% | 12,575,366 |
| 2020-03-11 | 2020-03-09 | 13.632 | 899,038 | -214,751 | 0.06% | 12,255,305 |
| 2020-03-09 | 2020-03-05 | 15.235 | 1,113,789 | +7,483 | 0.07% | 16,968,899 |
| 2020-03-02 | 2020-02-27 | 13.899 | 1,106,306 | +40,780 | 0.07% | 15,376,394 |
| 2020-02-27 | 2020-02-25 | 13.632 | 1,065,526 | +748 | 0.07% | 14,524,798 |
| 2020-02-26 | 2020-02-24 | 13.444 | 1,064,778 | +37,413 | 0.07% | 14,315,382 |
| 2020-02-24 | 2020-02-20 | 13.418 | 1,027,365 | +7,483 | 0.06% | 13,784,924 |
| 2020-02-13 | 2020-02-11 | 12.843 | 1,019,882 | -7,857 | 0.06% | 13,098,429 |
| 2020-02-10 | 2020-02-06 | 12.763 | 1,027,739 | +147,408 | 0.06% | 13,116,927 |
| 2020-02-07 | 2020-02-05 | 12.482 | 880,331 | +149,652 | 0.05% | 10,988,509 |
| 2020-02-06 | 2020-02-04 | 12.723 | 730,679 | -6,734 | 0.04% | 9,296,286 |
| 2020-02-05 | 2020-02-03 | 12.456 | 737,413 | -5,238 | 0.05% | 9,184,861 |
| 2020-02-04 | 2020-01-31 | 12.456 | 742,651 | +3,742 | 0.05% | 9,250,103 |
| 2020-01-30 | 2020-01-24 | 13.578 | 738,909 | +3,367 | 0.05% | 10,032,994 |
| 2020-01-23 | 2020-01-21 | 13.738 | 735,542 | +1,122 | 0.05% | 10,105,236 |
| 2020-01-22 | 2020-01-20 | 14.380 | 734,420 | +3,741 | 0.05% | 10,560,942 |
| 2020-01-21 | 2020-01-17 | 14.754 | 730,679 | +6,361 | 0.04% | 10,780,567 |
| 2020-01-20 | 2020-01-16 | 14.941 | 724,318 | +748 | 0.04% | 10,822,235 |
| 2020-01-17 | 2020-01-15 | 14.594 | 723,570 | -4,490 | 0.04% | 10,559,639 |
| 2020-01-16 | 2020-01-14 | 14.781 | 728,060 | +76,323 | 0.04% | 10,761,385 |
| 2020-01-15 | 2020-01-13 | 15.102 | 651,737 | -1,122 | 0.04% | 9,842,302 |
| 2020-01-14 | 2020-01-10 | 14.727 | 652,859 | -4,490 | 0.04% | 9,614,947 |
| 2020-01-10 | 2020-01-08 | 14.353 | 657,349 | -748 | 0.04% | 9,435,093 |
| 2020-01-08 | 2020-01-06 | 13.926 | 658,097 | -748 | 0.04% | 9,164,389 |
| 2020-01-07 | 2020-01-03 | 13.324 | 658,845 | -749 | 0.04% | 8,778,581 |
| 2020-01-06 | 2020-01-02 | 13.364 | 659,594 | +31,427 | 0.04% | 8,815,005 |
| 2019-12-30 | 2019-12-24 | 11.974 | 628,167 | -3,741 | 0.04% | 7,521,925 |
| 2019-12-27 | 2019-12-20 | 11.774 | 631,908 | -2,993 | 0.04% | 7,440,046 |
| 2019-12-17 | 2019-12-13 | 11.320 | 634,901 | -748 | 0.04% | 7,186,796 |
| 2019-12-16 | 2019-12-12 | 11.333 | 635,649 | -748 | 0.04% | 7,203,758 |
| 2019-12-09 | 2019-12-05 | 10.598 | 636,397 | +748 | 0.04% | 6,744,460 |
| 2019-12-03 | 2019-11-29 | 10.772 | 635,649 | +748 | 0.04% | 6,846,968 |
| 2019-11-21 | 2019-11-19 | 11.106 | 634,901 | +2,993 | 0.04% | 7,051,036 |
| 2019-11-18 | 2019-11-14 | 10.852 | 631,908 | +1,497 | 0.04% | 6,857,341 |
| 2019-11-13 | 2019-11-11 | 11.066 | 630,411 | +748 | 0.04% | 6,975,896 |
| 2019-11-12 | 2019-11-08 | 11.279 | 629,663 | -748 | 0.04% | 7,102,259 |
| 2019-11-08 | 2019-11-06 | 10.959 | 630,411 | -1,123 | 0.04% | 6,908,496 |
| 2019-11-04 | 2019-10-31 | 9.689 | 631,534 | +1,871 | 0.04% | 6,119,002 |
| 2019-10-31 | 2019-10-29 | 9.996 | 629,663 | +1,122 | 0.04% | 6,294,419 |
| 2019-10-24 | 2019-10-22 | 9.769 | 628,541 | +749 | 0.04% | 6,140,403 |
| 2019-10-23 | 2019-10-21 | 10.010 | 627,792 | +748 | 0.04% | 6,284,106 |
| 2019-10-22 | 2019-10-18 | 9.876 | 627,044 | +1,870 | 0.04% | 6,192,818 |
| 2019-10-16 | 2019-10-14 | 9.515 | 625,174 | +375 | 0.04% | 5,948,765 |
| 2019-10-10 | 2019-10-08 | 9.128 | 624,799 | +748 | 0.04% | 5,703,047 |
| 2019-10-04 | 2019-10-02 | 8.593 | 624,051 | +1,122 | 0.04% | 5,362,619 |
| 2019-09-20 | 2019-09-18 | 8.486 | 622,929 | +2,619 | 0.04% | 5,286,377 |
| 2019-08-27 | 2019-08-23 | 9.475 | 620,310 | -7,482 | 0.04% | 5,877,612 |
| 2019-08-26 | 2019-08-22 | 9.475 | 627,792 | -7,483 | 0.04% | 5,948,506 |
| 2019-08-21 | 2019-08-19 | 8.433 | 635,275 | -8,231 | 0.04% | 5,357,190 |
| 2019-08-13 | 2019-08-09 | 7.952 | 643,506 | -2,245 | 0.04% | 5,117,000 |
| 2019-07-26 | 2019-07-24 | 7.658 | 645,751 | +1,497 | 0.04% | 4,944,992 |
| 2019-07-10 | 2019-07-08 | 7.791 | 644,254 | -14,965 | 0.04% | 5,019,628 |
| 2019-07-09 | 2019-07-05 | 7.938 | 659,219 | -14,966 | 0.04% | 5,233,136 |
| 2019-06-26 | 2019-06-24 | 7.337 | 674,185 | -14,965 | 0.04% | 4,946,492 |
| 2019-06-25 | 2019-06-21 | 7.257 | 689,150 | +14,965 | 0.04% | 5,001,030 |
| 2019-06-21 | 2019-06-19 | 7.123 | 674,185 | -2,993 | 0.04% | 4,802,332 |
| 2019-06-19 | 2019-06-17 | 7.651 | 677,178 | +35,345 | 0.04% | 5,180,860 |
| 2019-06-17 | 2019-06-13 | 7.609 | 641,833 | -25,645 | 0.04% | 4,883,418 |
| 2019-06-05 | 2019-06-03 | 7.384 | 667,478 | -21,371 | 0.04% | 4,928,619 |
| 2019-05-31 | 2019-05-29 | 7.356 | 688,849 | -1,068 | 0.04% | 5,067,081 |
| 2019-05-30 | 2019-05-28 | 7.314 | 689,917 | +21,370 | 0.04% | 5,045,882 |
| 2019-05-27 | 2019-05-23 | 6.991 | 668,547 | +14,960 | 0.04% | 4,673,732 |
| 2019-05-24 | 2019-05-22 | 7.201 | 653,587 | +15,672 | 0.04% | 4,706,774 |
| 2019-05-20 | 2019-05-16 | 7.945 | 637,915 | +25,644 | 0.04% | 5,068,527 |
| 2019-05-16 | 2019-05-14 | 7.917 | 612,271 | +9,973 | 0.04% | 4,847,584 |
| 2019-05-08 | 2019-05-06 | 9.054 | 602,298 | +2,138 | 0.04% | 5,453,479 |
| 2019-05-06 | 2019-05-02 | 9.377 | 600,160 | +4,274 | 0.04% | 5,627,896 |
| 2019-04-24 | 2019-04-18 | 10.711 | 595,886 | +3,561 | 0.04% | 6,382,492 |
| 2019-03-27 | 2019-03-25 | 10.360 | 592,325 | -356 | 0.04% | 6,136,475 |
| 2019-03-26 | 2019-03-22 | 10.220 | 592,681 | -5,699 | 0.04% | 6,056,963 |
| 2019-03-19 | 2019-03-15 | 8.844 | 598,380 | +2,138 | 0.04% | 5,292,004 |
| 2019-03-13 | 2019-03-11 | 8.802 | 596,242 | -12,823 | 0.04% | 5,247,986 |
| 2019-03-11 | 2019-03-07 | 9.139 | 609,065 | -35,618 | 0.04% | 5,566,051 |
| 2019-03-07 | 2019-03-05 | 8.900 | 644,683 | +21,371 | 0.04% | 5,737,702 |
| 2019-03-06 | 2019-03-04 | 8.844 | 623,312 | +6,767 | 0.04% | 5,512,500 |
| 2019-03-05 | 2019-03-01 | 8.549 | 616,545 | +2,137 | 0.04% | 5,270,898 |
| 2019-02-28 | 2019-02-26 | 9.490 | 614,408 | +5,343 | 0.04% | 5,830,504 |
| 2019-02-21 | 2019-02-19 | 9.518 | 609,065 | -5,699 | 0.04% | 5,796,901 |
| 2019-02-20 | 2019-02-18 | 9.433 | 614,764 | +7,480 | 0.04% | 5,799,362 |
| 2019-02-15 | 2019-02-13 | 9.616 | 607,284 | -49,865 | 0.04% | 5,839,625 |
| 2019-02-13 | 2019-02-11 | 9.602 | 657,149 | +2,137 | 0.04% | 6,309,900 |
| 2019-02-08 | 2019-01-31 | 9.798 | 655,012 | +14,247 | 0.04% | 6,418,111 |
| 2019-01-31 | 2019-01-29 | 8.746 | 640,765 | -8,548 | 0.04% | 5,603,887 |
| 2019-01-30 | 2019-01-28 | 8.732 | 649,313 | +3,562 | 0.04% | 5,669,530 |
| 2019-01-29 | 2019-01-25 | 8.914 | 645,751 | +4,986 | 0.04% | 5,756,273 |
| 2019-01-23 | 2019-01-21 | 8.872 | 640,765 | -1,068 | 0.04% | 5,684,842 |
| 2019-01-21 | 2019-01-17 | 8.816 | 641,833 | +35,618 | 0.04% | 5,658,277 |
| 2019-01-03 | 2018-12-31 | 8.254 | 606,215 | -357 | 0.04% | 5,003,876 |
| 2019-01-02 | 2018-12-27 | 7.538 | 606,572 | -7,123 | 0.04% | 4,572,558 |
| 2018-12-21 | 2018-12-19 | 7.903 | 613,695 | +356 | 0.04% | 4,850,243 |
| 2018-12-17 | 2018-12-13 | 8.970 | 613,339 | +7,124 | 0.04% | 5,501,790 |
| 2018-12-05 | 2018-12-03 | 8.872 | 606,215 | -713 | 0.04% | 5,378,316 |
| 2018-11-23 | 2018-11-21 | 8.704 | 606,928 | -9,973 | 0.04% | 5,282,401 |
| 2018-11-21 | 2018-11-19 | 8.647 | 616,901 | +22,796 | 0.04% | 5,334,562 |
| 2018-11-13 | 2018-11-09 | 8.072 | 594,105 | -35,618 | 0.04% | 4,795,497 |
| 2018-11-06 | 2018-11-02 | 8.395 | 629,723 | -14,247 | 0.04% | 5,286,318 |
| 2018-11-05 | 2018-11-01 | 7.945 | 643,970 | +14,247 | 0.04% | 5,116,637 |
| 2018-10-25 | 2018-10-23 | 7.328 | 629,723 | +712 | 0.04% | 4,614,478 |
| 2018-10-12 | 2018-10-10 | 8.226 | 629,011 | -11,398 | 0.04% | 5,174,381 |
| 2018-10-11 | 2018-10-09 | 8.423 | 640,409 | +11,398 | 0.04% | 5,394,003 |
| 2018-09-26 | 2018-09-21 | 11.511 | 629,011 | -7,123 | 0.04% | 7,240,601 |
| 2018-09-21 | 2018-09-19 | 11.034 | 636,134 | -1,425 | 0.04% | 7,018,975 |
| 2018-08-30 | 2018-08-28 | 10.950 | 637,559 | +22,795 | 0.04% | 6,980,998 |
| 2018-07-03 | 2018-06-28 | 13.968 | 614,764 | +1,425 | 0.04% | 8,586,853 |
| 2018-06-29 | 2018-06-27 | 14.403 | 613,339 | +35,618 | 0.04% | 8,833,859 |
| 2018-06-20 | 2018-06-15 | 17.339 | 577,721 | +12,694 | 0.04% | 10,016,978 |
| 2018-06-08 | 2018-06-06 | 17.712 | 565,027 | +697 | 0.04% | 10,007,739 |
| 2018-05-31 | 2018-05-29 | 16.621 | 564,330 | -6,967 | 0.04% | 9,379,794 |
| 2018-05-17 | 2018-05-15 | 17.339 | 571,297 | -36,229 | 0.04% | 9,905,593 |
| 2018-05-10 | 2018-05-08 | 15.932 | 607,526 | +17,418 | 0.04% | 9,679,200 |
| 2018-05-07 | 2018-05-03 | 15.645 | 590,108 | +6,967 | 0.04% | 9,232,294 |
| 2018-04-27 | 2018-04-25 | 15.301 | 583,141 | -20,901,124 | 0.04% | 8,922,415 |
| 2018-04-26 | 2018-04-24 | 15.128 | 21,484,265 | +20,901,124 | 1.42% | 325,021,980 |
| 2018-04-19 | 2018-04-17 | 15.186 | 583,141 | +1,393 | 0.04% | 8,855,455 |
| 2018-03-19 | 2018-03-15 | 18.573 | 581,748 | -26,823 | 0.04% | 10,804,901 |
| 2018-03-15 | 2018-03-13 | 18.372 | 608,571 | +139,341 | 0.04% | 11,180,799 |
| 2018-02-14 | 2018-02-12 | 15.243 | 469,230 | -19,500,749 | 0.03% | 7,152,567 |
| 2018-02-07 | 2018-02-05 | 18.659 | 19,969,979 | +19,507,716 | 1.32% | 372,625,508 |
| 2018-01-30 | 2018-01-26 | 19.578 | 462,263 | -24,385 | 0.03% | 9,050,136 |
| 2018-01-29 | 2018-01-25 | 19.233 | 486,648 | -34,835 | 0.03% | 9,359,903 |
| 2018-01-26 | 2018-01-24 | 19.664 | 521,483 | -25,778 | 0.03% | 10,254,449 |
| 2018-01-25 | 2018-01-23 | 19.520 | 547,261 | -2,090 | 0.04% | 10,682,798 |
| 2018-01-24 | 2018-01-22 | 18.487 | 549,351 | +697 | 0.04% | 10,155,876 |
| 2018-01-23 | 2018-01-19 | 18.200 | 548,654 | -25,082 | 0.04% | 9,985,491 |
| 2018-01-19 | 2018-01-17 | 18.487 | 573,736 | -3,483 | 0.04% | 10,606,683 |
| 2018-01-18 | 2018-01-16 | 18.487 | 577,219 | -27,172 | 0.04% | 10,671,073 |
| 2018-01-12 | 2018-01-10 | 17.798 | 604,391 | -63,748 | 0.04% | 10,757,003 |
| 2018-01-08 | 2018-01-04 | 15.415 | 668,139 | -1,742 | 0.04% | 10,299,656 |
| 2018-01-04 | 2018-01-02 | 15.674 | 669,881 | -47,028 | 0.04% | 10,499,580 |
| 2018-01-03 | 2017-12-29 | 14.439 | 716,909 | -2,090 | 0.05% | 10,351,747 |
| 2017-12-28 | 2017-12-22 | 12.717 | 718,999 | +2,439 | 0.05% | 9,143,524 |
| 2017-12-18 | 2017-12-14 | 13.004 | 716,560 | -3,484 | 0.05% | 9,318,208 |
| 2017-12-12 | 2017-12-08 | 12.444 | 720,044 | +3,484 | 0.05% | 8,960,449 |
| 2017-12-11 | 2017-12-07 | 12.114 | 716,560 | +34,835 | 0.05% | 8,680,538 |
| 2017-10-27 | 2017-10-25 | 14.526 | 681,725 | -69,670 | 0.05% | 9,902,420 |
| 2017-10-11 | 2017-10-09 | 13.693 | 751,395 | +20,901 | 0.05% | 10,288,885 |
| 2017-10-10 | 2017-10-06 | 14.052 | 730,494 | -268,580 | 0.05% | 10,264,811 |
| 2017-10-06 | 2017-10-03 | 13.564 | 999,074 | -95,448 | 0.07% | 13,551,304 |
| 2017-09-27 | 2017-09-25 | 13.506 | 1,094,522 | +65,490 | 0.07% | 14,783,108 |
| 2017-09-21 | 2017-09-19 | 15.674 | 1,029,032 | +29,958 | 0.07% | 16,128,840 |
| 2017-09-20 | 2017-09-18 | 15.559 | 999,074 | +64,097 | 0.07% | 15,544,565 |
| 2017-09-18 | 2017-09-14 | 14.583 | 934,977 | -8,360 | 0.06% | 13,634,721 |
| 2017-09-14 | 2017-09-12 | 13.765 | 943,337 | +3,483 | 0.06% | 12,984,855 |
| 2017-09-13 | 2017-09-11 | 13.765 | 939,854 | +6,967 | 0.06% | 12,936,912 |
| 2017-09-11 | 2017-09-07 | 13.822 | 932,887 | +3,484 | 0.06% | 12,894,573 |
| 2017-08-16 | 2017-08-14 | 14.583 | 929,403 | -4,181 | 0.06% | 13,553,436 |
| 2017-08-15 | 2017-08-11 | 14.439 | 933,584 | +697 | 0.06% | 13,480,407 |
| 2017-08-10 | 2017-08-08 | 15.789 | 932,887 | -2,787 | 0.06% | 14,729,003 |
| 2017-08-04 | 2017-08-02 | 14.841 | 935,674 | +3,484 | 0.06% | 13,886,625 |
| 2017-07-24 | 2017-07-20 | 14.784 | 932,190 | -11,147 | 0.06% | 13,781,398 |
| 2017-07-17 | 2017-07-13 | 14.325 | 943,337 | -2,090 | 0.06% | 13,512,915 |
| 2017-07-05 | 2017-07-03 | 14.195 | 945,427 | -142,128 | 0.06% | 13,420,723 |
| 2017-06-28 | 2017-06-26 | 12.057 | 1,087,555 | -2,090 | 0.07% | 13,112,398 |
| 2017-06-21 | 2017-06-19 | 11.941 | 1,089,645 | +3,483 | 0.07% | 13,011,791 |
| 2017-06-20 | 2017-06-16 | 11.927 | 1,086,162 | +18,221 | 0.07% | 12,954,343 |
| 2017-06-12 | 2017-06-08 | 12.598 | 1,067,941 | +13,700 | 0.07% | 13,454,166 |
| 2017-06-08 | 2017-06-06 | 12.700 | 1,054,241 | -17,468 | 0.07% | 13,389,301 |
| 2017-05-29 | 2017-05-25 | 11.635 | 1,071,709 | +2,055 | 0.07% | 12,469,066 |
| 2017-04-05 | 2017-03-31 | 10.803 | 1,069,654 | +47,951 | 0.07% | 11,555,102 |
| 2017-04-03 | 2017-03-30 | 10.773 | 1,021,703 | +17,126 | 0.07% | 11,007,274 |
| 2017-03-31 | 2017-03-29 | 10.876 | 1,004,577 | -24,661 | 0.07% | 10,925,422 |
| 2017-03-30 | 2017-03-28 | 11.197 | 1,029,238 | +24,661 | 0.07% | 11,524,177 |
| 2017-03-23 | 2017-03-21 | 12.175 | 1,004,577 | -2,055 | 0.07% | 12,230,607 |
| 2017-02-28 | 2017-02-24 | 10.263 | 1,006,632 | +342 | 0.07% | 10,330,582 |
| 2017-02-27 | 2017-02-23 | 10.423 | 1,006,290 | +3,425 | 0.07% | 10,488,662 |
| 2017-02-14 | 2017-02-10 | 10.131 | 1,002,865 | +2,055 | 0.07% | 10,160,163 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,000,810 | -6,850 | 0.07% | 9,408,843 |
| 2017-01-18 | 2017-01-16 | 8.919 | 1,007,660 | -2,740 | 0.07% | 8,987,812 |
| 2017-01-17 | 2017-01-13 | 9.065 | 1,010,400 | +6,850 | 0.07% | 9,159,751 |
| 2016-10-07 | 2016-10-05 | 9.620 | 1,003,550 | -342 | 0.07% | 9,654,353 |
| 2016-09-19 | 2016-09-14 | 9.620 | 1,003,892 | -46,581 | 0.07% | 9,657,643 |
| 2016-09-14 | 2016-09-12 | 9.810 | 1,050,473 | -137,004 | 0.07% | 10,305,116 |
| 2016-09-13 | 2016-09-09 | 10.350 | 1,187,477 | +137,004 | 0.08% | 12,290,518 |
| 2016-09-09 | 2016-09-07 | 10.044 | 1,050,473 | -41,101 | 0.07% | 10,550,476 |
| 2016-09-07 | 2016-09-05 | 9.664 | 1,091,574 | -5,481 | 0.07% | 10,548,966 |
| 2016-07-21 | 2016-07-19 | 8.336 | 1,097,055 | -6,850 | 0.07% | 9,144,569 |
| 2016-07-20 | 2016-07-18 | 8.438 | 1,103,905 | +26,716 | 0.07% | 9,314,473 |
| 2016-07-19 | 2016-07-15 | 8.555 | 1,077,189 | +6,850 | 0.07% | 9,214,850 |
| 2016-07-18 | 2016-07-14 | 8.438 | 1,070,339 | +21,236 | 0.07% | 9,031,251 |
| 2016-07-14 | 2016-07-12 | 8.628 | 1,049,103 | -3,425 | 0.07% | 9,051,162 |
| 2016-07-13 | 2016-07-11 | 8.569 | 1,052,528 | -13,701 | 0.07% | 9,019,251 |
| 2016-06-21 | 2016-06-17 | 7.489 | 1,066,229 | +13,701 | 0.07% | 7,984,847 |
| 2016-05-17 | 2016-05-13 | 7.460 | 1,052,528 | +6,850 | 0.07% | 7,851,512 |
| 2016-04-29 | 2016-04-27 | 8.438 | 1,045,678 | +6,850 | 0.07% | 8,823,168 |
| 2016-04-26 | 2016-04-22 | 8.482 | 1,038,828 | +8,905 | 0.07% | 8,810,864 |
| 2016-04-19 | 2016-04-15 | 8.934 | 1,029,923 | -171,254 | 0.07% | 9,201,421 |
| 2016-04-13 | 2016-04-11 | 8.876 | 1,201,177 | +171,254 | 0.08% | 10,661,279 |
| 2016-03-16 | 2016-03-14 | 11.022 | 1,029,923 | -6,850 | 0.07% | 11,351,427 |
| 2016-03-07 | 2016-03-03 | 10.204 | 1,036,773 | -1,370 | 0.07% | 10,579,365 |
| 2016-03-04 | 2016-03-02 | 10.379 | 1,038,143 | +342 | 0.07% | 10,775,204 |
| 2016-02-17 | 2016-02-15 | 8.876 | 1,037,801 | -6,850 | 0.07% | 9,211,204 |
| 2016-02-16 | 2016-02-12 | 8.219 | 1,044,651 | -68,501 | 0.07% | 8,585,752 |
| 2016-02-04 | 2016-02-02 | 8.686 | 1,113,152 | -3,425 | 0.08% | 9,668,746 |
| 2016-02-03 | 2016-02-01 | 8.817 | 1,116,577 | +68,501 | 0.08% | 9,845,196 |
| 2016-01-29 | 2016-01-27 | 7.927 | 1,048,076 | +3,425 | 0.07% | 8,307,902 |
| 2016-01-26 | 2016-01-22 | 8.438 | 1,044,651 | -685 | 0.07% | 8,814,502 |
| 2016-01-22 | 2016-01-20 | 8.642 | 1,045,336 | +6,850 | 0.07% | 9,033,922 |
| 2016-01-14 | 2016-01-12 | 9.182 | 1,038,486 | -13,700 | 0.07% | 9,535,644 |
| 2016-01-08 | 2016-01-06 | 10.949 | 1,052,186 | +13,700 | 0.07% | 11,520,001 |
| 2015-12-23 | 2015-12-21 | 12.306 | 1,038,486 | -5,137 | 0.07% | 12,779,885 |
| 2015-12-11 | 2015-12-09 | 12.408 | 1,043,623 | -1,028 | 0.07% | 12,949,748 |
| 2015-12-04 | 2015-12-02 | 12.511 | 1,044,651 | -11,645 | 0.07% | 13,069,253 |
| 2015-11-24 | 2015-11-20 | 11.489 | 1,056,296 | -11,988 | 0.07% | 12,135,540 |
| 2015-11-23 | 2015-11-19 | 11.197 | 1,068,284 | -6,850 | 0.07% | 11,961,367 |
| 2015-11-19 | 2015-11-17 | 9.825 | 1,075,134 | -6,165 | 0.07% | 10,562,735 |
| 2015-11-12 | 2015-11-10 | 9.839 | 1,081,299 | -3,425 | 0.07% | 10,639,089 |
| 2015-11-05 | 2015-11-03 | 9.971 | 1,084,724 | -3,425 | 0.07% | 10,815,303 |
| 2015-10-30 | 2015-10-28 | 9.912 | 1,088,149 | +11,645 | 0.07% | 10,785,912 |
| 2015-10-29 | 2015-10-27 | 10.365 | 1,076,504 | +10,275 | 0.07% | 11,157,650 |
| 2015-10-27 | 2015-10-23 | 10.175 | 1,066,229 | -15,755 | 0.07% | 10,848,808 |
| 2015-10-23 | 2015-10-20 | 9.868 | 1,081,984 | -8,220 | 0.07% | 10,677,419 |
| 2015-10-16 | 2015-10-14 | 9.270 | 1,090,204 | -2,740 | 0.07% | 10,106,022 |
| 2015-10-14 | 2015-10-12 | 9.576 | 1,092,944 | -3,425 | 0.07% | 10,466,476 |
| 2015-10-12 | 2015-10-08 | 9.168 | 1,096,369 | +8,905 | 0.07% | 10,051,135 |
| 2015-10-09 | 2015-10-07 | 9.182 | 1,087,464 | -13,701 | 0.07% | 9,985,372 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,101,165 | +6,851 | 0.07% | 9,500,328 |
| 2015-10-07 | 2015-10-05 | 8.715 | 1,094,314 | +6,850 | 0.07% | 9,537,071 |
| 2015-10-06 | 2015-10-02 | 8.744 | 1,087,464 | -13,701 | 0.07% | 9,509,123 |
| 2015-10-02 | 2015-09-29 | 7.810 | 1,101,165 | +5,138 | 0.07% | 8,600,128 |
| 2015-09-29 | 2015-09-24 | 8.438 | 1,096,027 | +6,850 | 0.07% | 9,248,000 |
| 2015-09-16 | 2015-09-14 | 8.467 | 1,089,177 | +1,713 | 0.07% | 9,222,002 |
| 2015-09-15 | 2015-09-11 | 8.671 | 1,087,464 | -3,425 | 0.07% | 9,429,748 |
| 2015-09-14 | 2015-09-10 | 8.598 | 1,090,889 | -6,166 | 0.07% | 9,379,822 |
| 2015-09-11 | 2015-09-09 | 8.832 | 1,097,055 | +6,166 | 0.07% | 9,689,079 |
| 2015-09-08 | 2015-09-04 | 7.547 | 1,090,889 | +14,385 | 0.07% | 8,233,222 |
| 2015-08-31 | 2015-08-27 | 9.065 | 1,076,504 | -13,700 | 0.07% | 9,759,015 |
| 2015-08-27 | 2015-08-25 | 8.394 | 1,090,204 | +13,700 | 0.07% | 9,151,122 |
| 2015-08-26 | 2015-08-24 | 8.394 | 1,076,504 | +3,425 | 0.07% | 9,036,125 |
| 2015-08-25 | 2015-08-21 | 9.606 | 1,073,079 | +19,866 | 0.07% | 10,307,571 |
| 2015-08-07 | 2015-08-05 | 10.992 | 1,053,213 | -685 | 0.07% | 11,577,370 |
| 2015-08-05 | 2015-08-03 | 10.803 | 1,053,898 | +6,850 | 0.07% | 11,384,895 |
| 2015-07-14 | 2015-07-10 | 12.350 | 1,047,048 | -2,740 | 0.07% | 12,931,107 |
| 2015-07-13 | 2015-07-09 | 11.825 | 1,049,788 | -6,851 | 0.07% | 12,413,246 |
| 2015-07-10 | 2015-07-08 | 10.511 | 1,056,639 | -204,477 | 0.07% | 11,106,005 |
| 2015-07-08 | 2015-07-06 | 12.657 | 1,261,116 | -1,028 | 0.09% | 15,961,469 |
| 2015-07-07 | 2015-07-03 | 13.824 | 1,262,144 | -3,425 | 0.09% | 17,448,481 |
| 2015-07-03 | 2015-06-30 | 14.452 | 1,265,569 | +6,851 | 0.09% | 18,290,255 |
| 2015-06-30 | 2015-06-26 | 14.861 | 1,258,718 | -4,796 | 0.09% | 18,705,743 |
| 2015-06-11 | 2015-06-09 | 15.124 | 1,263,514 | +1,370 | 0.09% | 19,109,026 |
| 2015-06-10 | 2015-06-08 | 15.795 | 1,262,144 | -20,550 | 0.09% | 19,935,857 |
| 2015-06-08 | 2015-06-04 | 16.204 | 1,282,694 | +6,850 | 0.09% | 20,784,749 |
| 2015-06-03 | 2015-06-01 | 16.875 | 1,275,844 | -19,180 | 0.09% | 21,530,501 |
| 2015-06-02 | 2015-05-29 | 16.204 | 1,295,024 | -6,851 | 0.09% | 20,984,544 |
| 2015-05-29 | 2015-05-27 | 16.554 | 1,301,875 | +5,823 | 0.09% | 21,551,677 |
| 2015-05-27 | 2015-05-22 | 16.029 | 1,296,052 | -44,526 | 0.09% | 20,774,161 |
| 2015-05-21 | 2015-05-19 | 16.029 | 1,340,578 | -13,700 | 0.09% | 21,487,860 |
| 2015-05-18 | 2015-05-14 | 15.211 | 1,354,278 | -27,401 | 0.09% | 20,600,335 |
| 2015-05-14 | 2015-05-12 | 15.153 | 1,381,679 | -96,587 | 0.09% | 20,936,460 |
| 2015-05-13 | 2015-05-11 | 15.386 | 1,478,266 | +178,104 | 0.10% | 22,745,314 |
| 2015-05-12 | 2015-05-08 | 14.978 | 1,300,162 | +58,226 | 0.09% | 19,473,480 |
| 2015-05-11 | 2015-05-07 | 14.131 | 1,241,936 | -137,003 | 0.08% | 17,549,846 |
| 2015-05-08 | 2015-05-06 | 14.525 | 1,378,939 | +2,740 | 0.09% | 20,029,351 |
| 2015-05-07 | 2015-05-05 | 14.861 | 1,376,199 | -46,239 | 0.09% | 20,451,622 |
| 2015-05-06 | 2015-05-04 | 15.474 | 1,422,438 | +343 | 0.10% | 22,010,907 |
| 2015-05-05 | 2015-04-30 | 14.073 | 1,422,095 | +2,740 | 0.10% | 20,012,640 |
| 2015-05-04 | 2015-04-29 | 13.007 | 1,419,355 | -25,003 | 0.10% | 18,461,521 |
| 2015-04-30 | 2015-04-28 | 12.934 | 1,444,358 | -36,991 | 0.10% | 18,681,309 |
| 2015-04-29 | 2015-04-27 | 13.299 | 1,481,349 | -342,508 | 0.10% | 19,700,375 |
| 2015-04-24 | 2015-04-22 | 12.365 | 1,823,857 | +54,801 | 0.12% | 22,551,370 |
| 2015-04-22 | 2015-04-20 | 12.043 | 1,769,056 | -465,812 | 0.12% | 21,305,624 |
| 2015-04-21 | 2015-04-17 | 12.438 | 2,234,868 | -548,698 | 0.15% | 27,796,506 |
| 2015-04-20 | 2015-04-16 | 12.876 | 2,783,566 | -1,370 | 0.19% | 35,840,070 |
| 2015-04-16 | 2015-04-14 | 12.511 | 2,784,936 | +208,930 | 0.19% | 34,841,334 |
| 2015-04-15 | 2015-04-13 | 12.452 | 2,576,006 | +863,806 | 0.17% | 32,077,066 |
| 2015-04-14 | 2015-04-10 | 11.328 | 1,712,200 | -6,850 | 0.12% | 19,396,124 |
| 2015-04-13 | 2015-04-09 | 11.211 | 1,719,050 | +46,581 | 0.12% | 19,272,962 |
| 2015-04-10 | 2015-04-08 | 10.657 | 1,672,469 | +6,850 | 0.11% | 17,822,953 |
| 2015-04-09 | 2015-04-02 | 10.117 | 1,665,619 | -15,070 | 0.11% | 16,850,300 |
| 2015-04-08 | 2015-04-01 | 9.956 | 1,680,689 | +167,829 | 0.11% | 16,732,871 |
| 2015-04-02 | 2015-03-31 | 10.160 | 1,512,860 | +51,719 | 0.10% | 15,371,163 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,461,141 | +1,370 | 0.10% | 14,397,750 |
| 2015-03-31 | 2015-03-27 | 10.175 | 1,459,771 | -13,700 | 0.10% | 14,853,071 |
| 2015-03-26 | 2015-03-24 | 9.810 | 1,473,471 | +411,010 | 0.10% | 14,454,717 |
| 2015-03-24 | 2015-03-20 | 9.722 | 1,062,461 | -6,850 | 0.07% | 10,329,658 |
| 2015-03-20 | 2015-03-18 | 9.503 | 1,069,311 | -18,838 | 0.07% | 10,162,107 |
| 2015-03-19 | 2015-03-17 | 9.533 | 1,088,149 | -1,370 | 0.07% | 10,372,902 |
| 2015-03-18 | 2015-03-16 | 9.474 | 1,089,519 | +6,850 | 0.07% | 10,322,342 |
| 2015-03-17 | 2015-03-13 | 9.503 | 1,082,669 | -61,652 | 0.07% | 10,289,053 |
| 2015-03-13 | 2015-03-11 | 9.503 | 1,144,321 | -411,010 | 0.08% | 10,874,958 |
| 2015-03-09 | 2015-03-05 | 9.752 | 1,555,331 | -2,055 | 0.11% | 15,166,942 |
| 2015-03-06 | 2015-03-04 | 9.752 | 1,557,386 | +6,850 | 0.11% | 15,186,981 |
| 2015-03-05 | 2015-03-03 | 10.029 | 1,550,536 | -6,165 | 0.10% | 15,550,248 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,556,701 | -6,850 | 0.11% | 15,793,877 |
| 2015-03-02 | 2015-02-26 | 10.014 | 1,563,551 | -10,275 | 0.11% | 15,657,950 |
| 2015-02-27 | 2015-02-25 | 9.839 | 1,573,826 | -3,425 | 0.11% | 15,485,148 |
| 2015-02-26 | 2015-02-24 | 9.752 | 1,577,251 | +6,850 | 0.11% | 15,380,697 |
| 2015-02-25 | 2015-02-23 | 9.795 | 1,570,401 | +3,425 | 0.11% | 15,382,673 |
| 2015-02-23 | 2015-02-16 | 10.087 | 1,566,976 | +3,425 | 0.11% | 15,806,624 |
| 2015-02-12 | 2015-02-10 | 9.708 | 1,563,551 | +15,755 | 0.11% | 15,178,625 |
| 2015-02-09 | 2015-02-05 | 9.898 | 1,547,796 | +1,370 | 0.10% | 15,319,414 |
| 2015-02-03 | 2015-01-30 | 9.898 | 1,546,426 | +21,921 | 0.10% | 15,305,854 |
| 2015-02-02 | 2015-01-29 | 10.000 | 1,524,505 | +411,010 | 0.10% | 15,244,675 |
| 2015-01-28 | 2015-01-26 | 10.175 | 1,113,495 | +6,850 | 0.08% | 11,329,736 |
| 2015-01-27 | 2015-01-23 | 10.394 | 1,106,645 | +3,425 | 0.07% | 11,502,363 |
| 2015-01-26 | 2015-01-22 | 10.336 | 1,103,220 | +3,425 | 0.07% | 11,402,343 |
| 2015-01-21 | 2015-01-19 | 9.810 | 1,099,795 | -15,755 | 0.07% | 10,788,964 |
| 2015-01-20 | 2015-01-16 | 10.379 | 1,115,550 | -6,850 | 0.08% | 11,578,635 |
| 2015-01-19 | 2015-01-15 | 10.496 | 1,122,400 | +6,850 | 0.08% | 11,780,814 |
| 2015-01-16 | 2015-01-14 | 10.715 | 1,115,550 | -68,502 | 0.08% | 11,953,190 |
| 2015-01-15 | 2015-01-13 | 10.686 | 1,184,052 | +1,370 | 0.08% | 12,652,624 |
| 2015-01-14 | 2015-01-12 | 10.715 | 1,182,682 | +13,701 | 0.08% | 12,672,514 |
| 2015-01-13 | 2015-01-09 | 10.949 | 1,168,981 | -3,425 | 0.08% | 12,798,747 |
| 2015-01-12 | 2015-01-08 | 10.832 | 1,172,406 | -54,802 | 0.08% | 12,699,326 |
| 2015-01-09 | 2015-01-07 | 10.978 | 1,227,208 | -90,422 | 0.08% | 13,472,083 |
| 2015-01-08 | 2015-01-06 | 11.401 | 1,317,630 | -11,645 | 0.09% | 15,022,536 |
| 2015-01-07 | 2015-01-05 | 11.839 | 1,329,275 | +38,361 | 0.09% | 15,737,452 |
| 2015-01-05 | 2014-12-31 | 11.241 | 1,290,914 | +89,052 | 0.09% | 14,510,647 |
| 2015-01-02 | 2014-12-29 | 10.890 | 1,201,862 | +10,275 | 0.08% | 13,088,569 |
| 2014-12-30 | 2014-12-24 | 11.168 | 1,191,587 | +21,236 | 0.08% | 13,307,177 |
| 2014-12-23 | 2014-12-19 | 9.255 | 1,170,351 | +95,217 | 0.08% | 10,831,887 |
| 2014-12-22 | 2014-12-18 | 10.306 | 1,075,134 | -18,838 | 0.07% | 11,080,670 |
| 2014-12-19 | 2014-12-17 | 10.525 | 1,093,972 | +25,688 | 0.07% | 11,514,371 |
| 2014-12-17 | 2014-12-15 | 10.846 | 1,068,284 | +6,850 | 0.07% | 11,587,087 |
| 2014-12-16 | 2014-12-12 | 11.051 | 1,061,434 | -17,125 | 0.07% | 11,729,719 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,078,559 | +16,440 | 0.07% | 11,651,299 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,062,119 | +21,236 | 0.07% | 11,861,329 |
| 2014-12-10 | 2014-12-08 | 11.883 | 1,040,883 | +1,370 | 0.07% | 12,368,728 |
| 2014-12-08 | 2014-12-04 | 12.014 | 1,039,513 | +239,756 | 0.07% | 12,489,024 |
| 2014-12-05 | 2014-12-03 | 12.000 | 799,757 | -16,441 | 0.05% | 9,596,848 |
| 2014-12-04 | 2014-12-02 | 11.898 | 816,198 | -4,795 | 0.06% | 9,710,730 |
| 2014-11-26 | 2014-11-24 | 11.387 | 820,993 | -34,251 | 0.06% | 9,348,303 |
| 2014-11-25 | 2014-11-21 | 10.613 | 855,244 | +34,251 | 0.06% | 9,076,600 |
| 2014-11-24 | 2014-11-20 | 10.365 | 820,993 | -3,425 | 0.06% | 8,509,353 |
| 2014-11-20 | 2014-11-18 | 11.255 | 824,418 | +3,425 | 0.06% | 9,278,987 |
| 2014-11-19 | 2014-11-17 | 11.635 | 820,993 | -68,501 | 0.06% | 9,552,048 |
| 2014-11-12 | 2014-11-10 | 11.912 | 889,494 | +6,850 | 0.06% | 10,595,755 |
| 2014-11-11 | 2014-11-07 | 11.576 | 882,644 | +6,850 | 0.06% | 10,217,802 |
| 2014-11-10 | 2014-11-06 | 12.029 | 875,794 | +6,850 | 0.06% | 10,534,839 |
| 2014-11-05 | 2014-11-03 | 12.408 | 868,944 | -13,700 | 0.06% | 10,782,251 |
| 2014-11-04 | 2014-10-31 | 11.781 | 882,644 | +6,850 | 0.06% | 10,398,192 |
| 2014-10-24 | 2014-10-22 | 11.387 | 875,794 | +2,740 | 0.06% | 9,972,299 |
| 2014-10-22 | 2014-10-20 | 11.255 | 873,054 | -5,480 | 0.06% | 9,826,395 |
| 2014-10-15 | 2014-10-13 | 11.211 | 878,534 | +6,850 | 0.06% | 9,849,599 |
| 2014-10-08 | 2014-10-06 | 11.416 | 871,684 | +2,740 | 0.06% | 9,950,950 |
| 2014-09-30 | 2014-09-26 | 10.803 | 868,944 | -6,165 | 0.06% | 9,386,901 |
| 2014-09-29 | 2014-09-25 | 11.007 | 875,109 | +2,740 | 0.06% | 9,632,349 |
| 2014-09-25 | 2014-09-23 | 11.314 | 872,369 | +15,755 | 0.06% | 9,869,625 |
| 2014-09-24 | 2014-09-22 | 10.949 | 856,614 | +4,111 | 0.06% | 9,378,754 |
| 2014-09-23 | 2014-09-19 | 11.533 | 852,503 | +68,501 | 0.06% | 9,831,544 |
| 2014-09-22 | 2014-09-18 | 11.752 | 784,002 | -47,951 | 0.05% | 9,213,227 |
| 2014-09-15 | 2014-09-11 | 12.408 | 831,953 | +13,700 | 0.06% | 10,323,250 |
| 2014-09-12 | 2014-09-10 | 12.496 | 818,253 | +6,851 | 0.06% | 10,224,924 |
| 2014-09-10 | 2014-09-05 | 12.744 | 811,402 | -1,713 | 0.05% | 10,340,679 |
| 2014-09-05 | 2014-09-03 | 12.773 | 813,115 | -13,700 | 0.05% | 10,386,250 |
| 2014-09-01 | 2014-08-28 | 11.839 | 826,815 | +6,850 | 0.06% | 9,788,766 |
| 2014-08-29 | 2014-08-27 | 12.262 | 819,965 | -5,138 | 0.06% | 10,054,798 |
| 2014-08-28 | 2014-08-26 | 12.569 | 825,103 | -78,092 | 0.06% | 10,370,747 |
| 2014-08-25 | 2014-08-21 | 11.591 | 903,195 | +6,850 | 0.06% | 10,468,893 |
| 2014-08-22 | 2014-08-20 | 11.722 | 896,345 | +2,740 | 0.06% | 10,507,260 |
| 2014-08-20 | 2014-08-18 | 11.722 | 893,605 | +3,426 | 0.06% | 10,475,141 |
| 2014-08-19 | 2014-08-15 | 11.927 | 890,179 | +2,740 | 0.06% | 10,616,910 |
| 2014-08-15 | 2014-08-13 | 12.116 | 887,439 | +1,712 | 0.06% | 10,752,646 |
| 2014-08-14 | 2014-08-12 | 12.175 | 885,727 | +6,850 | 0.06% | 10,783,622 |
| 2014-08-12 | 2014-08-08 | 11.912 | 878,877 | +70,557 | 0.06% | 10,469,284 |
| 2014-08-07 | 2014-08-05 | 12.481 | 808,320 | +14,385 | 0.05% | 10,089,001 |
| 2014-08-06 | 2014-08-04 | 14.219 | 793,935 | +4,111 | 0.05% | 11,288,666 |
| 2014-08-05 | 2014-08-01 | 14.321 | 789,824 | -71,242 | 0.05% | 11,310,924 |
| 2014-08-01 | 2014-07-30 | 13.883 | 861,066 | +5,137 | 0.06% | 11,954,067 |
| 2014-07-31 | 2014-07-29 | 13.737 | 855,929 | -2,740 | 0.06% | 11,757,801 |
| 2014-07-30 | 2014-07-28 | 14.000 | 858,669 | -3,425 | 0.06% | 12,021,070 |
| 2014-07-29 | 2014-07-25 | 13.897 | 862,094 | +43,841 | 0.06% | 11,980,924 |
| 2014-07-28 | 2014-07-24 | 13.678 | 818,253 | +23,976 | 0.06% | 11,192,470 |
| 2014-07-25 | 2014-07-23 | 12.949 | 794,277 | +61,651 | 0.05% | 10,284,764 |
| 2014-07-24 | 2014-07-22 | 12.350 | 732,626 | +13,701 | 0.05% | 9,047,976 |
| 2014-07-23 | 2014-07-21 | 12.014 | 718,925 | +2,740 | 0.05% | 8,637,383 |
| 2014-07-15 | 2014-07-11 | 12.131 | 716,185 | -20,551 | 0.05% | 8,688,103 |
| 2014-07-14 | 2014-07-10 | 12.175 | 736,736 | -7,535 | 0.05% | 8,969,674 |
| 2014-07-11 | 2014-07-09 | 11.927 | 744,271 | -9,590 | 0.05% | 8,876,707 |
| 2014-07-10 | 2014-07-08 | 12.306 | 753,861 | -6,850 | 0.05% | 9,277,214 |
| 2014-07-09 | 2014-07-07 | 12.554 | 760,711 | +1,370 | 0.05% | 9,550,297 |
| 2014-07-08 | 2014-07-04 | 12.160 | 759,341 | -27,401 | 0.05% | 9,233,803 |
| 2014-07-07 | 2014-07-03 | 11.460 | 786,742 | -7,193 | 0.05% | 9,015,726 |
| 2014-07-04 | 2014-07-02 | 10.671 | 793,935 | +7,193 | 0.05% | 8,472,295 |
| 2014-07-02 | 2014-06-27 | 11.629 | 786,742 | +51,703 | 0.05% | 9,148,665 |
| 2014-06-30 | 2014-06-26 | 11.534 | 735,039 | -3,186 | 0.05% | 8,478,225 |
| 2014-06-27 | 2014-06-25 | 11.315 | 738,225 | +6,372 | 0.05% | 8,352,783 |
| 2014-06-24 | 2014-06-20 | 11.534 | 731,853 | +5,098 | 0.05% | 8,441,476 |
| 2014-06-23 | 2014-06-19 | 11.534 | 726,755 | +6,372 | 0.05% | 8,382,674 |
| 2014-06-20 | 2014-06-18 | 11.817 | 720,383 | -3,823 | 0.05% | 8,512,667 |
| 2014-06-18 | 2014-06-16 | 12.099 | 724,206 | +3,823 | 0.05% | 8,762,413 |
| 2014-06-16 | 2014-06-12 | 12.084 | 720,383 | +42,694 | 0.05% | 8,704,852 |
| 2014-06-13 | 2014-06-11 | 12.099 | 677,689 | -41,419 | 0.05% | 8,199,588 |
| 2014-06-12 | 2014-06-10 | 12.146 | 719,108 | +5,097 | 0.05% | 8,734,585 |
| 2014-06-10 | 2014-06-06 | 12.288 | 714,011 | -71,369 | 0.05% | 8,773,520 |
| 2014-06-09 | 2014-06-05 | 12.146 | 785,380 | +19,117 | 0.06% | 9,539,552 |
| 2014-06-06 | 2014-06-04 | 12.021 | 766,263 | +25,489 | 0.06% | 9,211,149 |
| 2014-06-04 | 2014-05-30 | 11.895 | 740,774 | +1,274 | 0.05% | 8,811,749 |
| 2014-06-03 | 2014-05-29 | 12.256 | 739,500 | +6,373 | 0.05% | 9,063,510 |
| 2014-05-29 | 2014-05-27 | 12.821 | 733,127 | -1,912 | 0.05% | 9,399,580 |
| 2014-05-28 | 2014-05-26 | 12.931 | 735,039 | -18,161 | 0.05% | 9,504,840 |
| 2014-05-27 | 2014-05-23 | 12.868 | 753,200 | -22,303 | 0.05% | 9,692,401 |
| 2014-05-26 | 2014-05-22 | 12.068 | 775,503 | +19,117 | 0.06% | 9,358,732 |
| 2014-05-23 | 2014-05-21 | 12.790 | 756,386 | +125,533 | 0.05% | 9,674,049 |
| 2014-05-22 | 2014-05-20 | 13.198 | 630,853 | +142,101 | 0.05% | 8,325,903 |
| 2014-05-21 | 2014-05-19 | 13.041 | 488,752 | +187,982 | 0.04% | 6,373,776 |
| 2014-05-20 | 2014-05-16 | 12.602 | 300,770 | -35,048 | 0.02% | 3,790,158 |
| 2014-05-16 | 2014-05-14 | 12.256 | 335,818 | -31,861 | 0.02% | 4,115,875 |
| 2014-05-15 | 2014-05-13 | 11.691 | 367,679 | -28,675 | 0.03% | 4,298,652 |
| 2014-05-14 | 2014-05-12 | 11.158 | 396,354 | -27,401 | 0.03% | 4,422,421 |
| 2014-05-13 | 2014-05-09 | 10.813 | 423,755 | +66,909 | 0.03% | 4,581,854 |
| 2014-05-12 | 2014-05-08 | 11.001 | 356,846 | +1,912 | 0.03% | 3,925,600 |
| 2014-05-09 | 2014-05-07 | 11.330 | 354,934 | +50,978 | 0.03% | 4,021,536 |
| 2014-05-08 | 2014-05-05 | 11.895 | 303,956 | +6,372 | 0.02% | 3,615,656 |
| 2014-05-07 | 2014-05-02 | 12.084 | 297,584 | +15,931 | 0.02% | 3,595,899 |
| 2014-05-02 | 2014-04-29 | 12.664 | 281,653 | +3,186 | 0.02% | 3,566,934 |
| 2014-04-30 | 2014-04-28 | 12.350 | 278,467 | +8,921 | 0.02% | 3,439,186 |
| 2014-04-29 | 2014-04-25 | 12.696 | 269,546 | +17,842 | 0.02% | 3,422,068 |
| 2014-04-25 | 2014-04-23 | 12.774 | 251,704 | +59,899 | 0.02% | 3,215,302 |
| 2014-04-17 | 2014-04-15 | 13.339 | 191,805 | +6,373 | 0.01% | 2,558,504 |
| 2014-04-16 | 2014-04-14 | 13.904 | 185,432 | +4,779 | 0.01% | 2,578,253 |
| 2014-04-09 | 2014-04-07 | 14.155 | 180,653 | -956 | 0.01% | 2,557,166 |
| 2014-04-07 | 2014-04-03 | 14.783 | 181,609 | +6,691 | 0.01% | 2,684,698 |
| 2014-04-04 | 2014-04-02 | 15.332 | 174,918 | -2,549 | 0.01% | 2,681,861 |
| 2014-04-03 | 2014-04-01 | 13.983 | 177,467 | +956 | 0.01% | 2,481,433 |
| 2014-04-02 | 2014-03-31 | 13.151 | 176,511 | -7,647 | 0.01% | 2,321,256 |
| 2014-04-01 | 2014-03-28 | 12.398 | 184,158 | +1,274 | 0.01% | 2,283,100 |
| 2014-03-28 | 2014-03-26 | 12.398 | 182,884 | +6,373 | 0.01% | 2,267,305 |
| 2014-03-26 | 2014-03-24 | 13.339 | 176,511 | -638 | 0.01% | 2,354,496 |
| 2014-03-21 | 2014-03-19 | 13.104 | 177,149 | +25,489 | 0.01% | 2,321,306 |
| 2014-03-20 | 2014-03-18 | 13.512 | 151,660 | +19,117 | 0.01% | 2,049,186 |
| 2014-03-14 | 2014-03-12 | 13.778 | 132,543 | -3,186 | 0.01% | 1,826,243 |
| 2014-03-13 | 2014-03-11 | 14.030 | 135,729 | +19,117 | 0.01% | 1,904,221 |
| 2014-03-10 | 2014-03-06 | 15.489 | 116,612 | -10,196 | 0.01% | 1,806,207 |
| 2014-03-07 | 2014-03-05 | 14.971 | 126,808 | -1,274 | 0.01% | 1,898,463 |
| 2014-02-26 | 2014-02-24 | 16.603 | 128,082 | +637 | 0.01% | 2,126,576 |
| 2014-02-14 | 2014-02-12 | 18.361 | 127,445 | +3,505 | 0.01% | 2,340,000 |
| 2014-02-13 | 2014-02-11 | 17.513 | 123,940 | +12,744 | 0.01% | 2,170,615 |
| 2014-02-06 | 2014-02-04 | 16.415 | 111,196 | -637 | 0.01% | 1,825,274 |
| 2014-01-28 | 2014-01-24 | 17.294 | 111,833 | +319 | 0.01% | 1,934,010 |
| 2014-01-27 | 2014-01-23 | 17.953 | 111,514 | +1,911 | 0.01% | 2,001,993 |
| 2014-01-22 | 2014-01-20 | 17.231 | 109,603 | -38,233 | 0.01% | 1,888,565 |
| 2014-01-15 | 2014-01-13 | 18.518 | 147,836 | +19,117 | 0.01% | 2,737,596 |
| 2014-01-14 | 2014-01-10 | 18.926 | 128,719 | -1,275 | 0.01% | 2,436,112 |
| 2014-01-13 | 2014-01-09 | 17.733 | 129,994 | +20,073 | 0.01% | 2,305,202 |
| 2014-01-09 | 2014-01-07 | 16.886 | 109,921 | +956 | 0.01% | 1,856,095 |
| 2013-12-30 | 2013-12-24 | 18.581 | 108,965 | +1,911 | 0.01% | 2,024,631 |
| 2013-12-27 | 2013-12-20 | 18.737 | 107,054 | +1,275 | 0.01% | 2,005,924 |
| 2013-12-23 | 2013-12-19 | 18.989 | 105,779 | +19,116 | 0.01% | 2,008,593 |
| 2013-12-12 | 2013-12-10 | 19.114 | 86,663 | +1,275 | 0.01% | 1,656,488 |
| 2013-12-09 | 2013-12-05 | 20.118 | 85,388 | -1,912 | 0.01% | 1,717,877 |
| 2013-12-06 | 2013-12-04 | 19.710 | 87,300 | +2,549 | 0.01% | 1,720,723 |
| 2013-12-05 | 2013-12-03 | 20.495 | 84,751 | +1,275 | 0.01% | 1,736,982 |
| 2013-12-02 | 2013-11-28 | 21.217 | 83,476 | +1,274 | 0.01% | 1,771,110 |
| 2013-11-29 | 2013-11-27 | 20.652 | 82,202 | -7,647 | 0.01% | 1,697,640 |
| 2013-11-28 | 2013-11-26 | 20.840 | 89,849 | -1,274 | 0.01% | 1,872,486 |
| 2013-11-25 | 2013-11-21 | 20.872 | 91,123 | +2,549 | 0.01% | 1,901,896 |
| 2013-11-22 | 2013-11-20 | 21.123 | 88,574 | +6,372 | 0.01% | 1,870,934 |
| 2013-11-21 | 2013-11-19 | 21.499 | 82,202 | +1,912 | 0.01% | 1,767,299 |
| 2013-11-11 | 2013-11-07 | 22.755 | 80,290 | +1,274 | 0.01% | 1,826,992 |
| 2013-10-24 | 2013-10-22 | 24.387 | 79,016 | +6,372 | 0.01% | 1,926,962 |
| 2013-10-23 | 2013-10-21 | 24.669 | 72,644 | +6,373 | 0.01% | 1,792,089 |
| 2013-10-22 | 2013-10-18 | 24.575 | 66,271 | +12,744 | 0.00% | 1,628,630 |
| 2013-10-11 | 2013-10-09 | 24.701 | 53,527 | -7,009 | 0.00% | 1,322,162 |
| 2013-10-09 | 2013-10-07 | 23.163 | 60,536 | -6,373 | 0.00% | 1,402,191 |
| 2013-10-03 | 2013-09-30 | 22.880 | 66,909 | -5,097 | 0.00% | 1,530,909 |
| 2013-09-23 | 2013-09-18 | 22.786 | 72,006 | +6,372 | 0.01% | 1,640,750 |
| 2013-09-16 | 2013-09-12 | 23.979 | 65,634 | -1,275 | 0.00% | 1,573,836 |
| 2013-09-11 | 2013-09-09 | 24.230 | 66,909 | -1,274 | 0.00% | 1,621,209 |
| 2013-09-10 | 2013-09-06 | 23.571 | 68,183 | +1,274 | 0.00% | 1,607,138 |
| 2013-08-30 | 2013-08-28 | 23.540 | 66,909 | -637 | 0.00% | 1,575,009 |
| 2013-08-29 | 2013-08-27 | 23.916 | 67,546 | +6,372 | 0.00% | 1,615,444 |
| 2013-08-19 | 2013-08-15 | 25.077 | 61,174 | +7,010 | 0.00% | 1,534,090 |
| 2013-08-16 | 2013-08-13 | 25.862 | 54,164 | -3,823 | 0.00% | 1,400,797 |
| 2013-08-07 | 2013-08-05 | 25.015 | 57,987 | -2,549 | 0.00% | 1,450,528 |
| 2013-08-06 | 2013-08-02 | 24.324 | 60,536 | -3,824 | 0.00% | 1,472,491 |
| 2013-08-05 | 2013-08-01 | 23.916 | 64,360 | -1,911 | 0.00% | 1,539,247 |
| 2013-07-25 | 2013-07-23 | 22.504 | 66,271 | -2,231 | 0.00% | 1,491,351 |
| 2013-07-19 | 2013-07-17 | 21.562 | 68,502 | -956 | 0.00% | 1,477,057 |
| 2013-07-15 | 2013-07-11 | 20.652 | 69,458 | -3,186 | 0.01% | 1,434,450 |
| 2013-07-08 | 2013-07-04 | 18.549 | 72,644 | -6,372 | 0.01% | 1,347,487 |
| 2013-07-05 | 2013-07-03 | 17.859 | 79,016 | +7,647 | 0.01% | 1,411,122 |
| 2013-07-04 | 2013-07-02 | 19.742 | 71,369 | +1,911 | 0.01% | 1,408,956 |
| 2013-06-26 | 2013-06-24 | 20.339 | 69,458 | +2,549 | 0.01% | 1,412,693 |
| 2013-06-25 | 2013-06-21 | 21.364 | 66,909 | +5,829 | 0.00% | 1,429,445 |
| 2013-06-24 | 2013-06-20 | 21.133 | 61,080 | +3,326 | 0.00% | 1,290,775 |
| 2013-06-21 | 2013-06-19 | 22.455 | 57,754 | +1,814 | 0.00% | 1,296,888 |
| 2013-06-18 | 2013-06-14 | 22.257 | 55,940 | -2,419 | 0.00% | 1,245,054 |
| 2013-06-17 | 2013-06-13 | 20.835 | 58,359 | +1,512 | 0.00% | 1,215,903 |
| 2013-06-14 | 2013-06-11 | 21.463 | 56,847 | +1,210 | 0.00% | 1,220,121 |
| 2013-06-07 | 2013-06-05 | 23.051 | 55,637 | +907 | 0.00% | 1,282,469 |
| 2013-06-04 | 2013-05-31 | 22.852 | 54,730 | +2,419 | 0.00% | 1,250,702 |
| 2013-05-28 | 2013-05-24 | 23.216 | 52,311 | +3,628 | 0.00% | 1,214,453 |
| 2013-05-27 | 2013-05-23 | 23.183 | 48,683 | +1,210 | 0.00% | 1,128,615 |
| 2013-05-22 | 2013-05-20 | 25.068 | 47,473 | -6,048 | 0.00% | 1,190,053 |
| 2013-05-14 | 2013-05-10 | 25.465 | 53,521 | -1,814 | 0.00% | 1,362,905 |
| 2013-05-09 | 2013-05-07 | 25.994 | 55,335 | -1,814 | 0.00% | 1,438,378 |
| 2013-05-07 | 2013-05-03 | 25.167 | 57,149 | +2,419 | 0.00% | 1,438,281 |
| 2013-05-02 | 2013-04-29 | 24.870 | 54,730 | +1,209 | 0.00% | 1,361,112 |
| 2013-04-30 | 2013-04-26 | 25.101 | 53,521 | -3,024 | 0.00% | 1,343,435 |
| 2013-04-29 | 2013-04-25 | 25.134 | 56,545 | -13,909 | 0.00% | 1,421,210 |
| 2013-04-24 | 2013-04-22 | 25.762 | 70,454 | +605 | 0.01% | 1,815,071 |
| 2013-04-23 | 2013-04-19 | 25.200 | 69,849 | -1,512 | 0.01% | 1,760,215 |
| 2013-04-19 | 2013-04-17 | 24.473 | 71,361 | -1,814 | 0.01% | 1,746,398 |
| 2013-04-17 | 2013-04-15 | 23.183 | 73,175 | -3,024 | 0.01% | 1,696,412 |
| 2013-04-15 | 2013-04-11 | 23.249 | 76,199 | +605 | 0.01% | 1,771,557 |
| 2013-04-12 | 2013-04-10 | 24.241 | 75,594 | +12,095 | 0.01% | 1,832,491 |
| 2013-04-09 | 2013-04-05 | 22.951 | 63,499 | +907 | 0.00% | 1,457,394 |
| 2013-04-05 | 2013-04-02 | 24.770 | 62,592 | +3,024 | 0.00% | 1,550,426 |
| 2013-04-03 | 2013-03-28 | 24.142 | 59,568 | +1,209 | 0.00% | 1,438,091 |
| 2013-04-02 | 2013-03-27 | 23.977 | 58,359 | -12,095 | 0.00% | 1,399,253 |
| 2013-03-28 | 2013-03-26 | 21.959 | 70,454 | +12,095 | 0.01% | 1,547,121 |
| 2013-03-26 | 2013-03-22 | 20.207 | 58,359 | +1,210 | 0.00% | 1,179,233 |
| 2013-03-20 | 2013-03-18 | 19.082 | 57,149 | +1,814 | 0.00% | 1,090,523 |
| 2013-03-15 | 2013-03-13 | 19.247 | 55,335 | +1,209 | 0.00% | 1,065,058 |
| 2013-03-08 | 2013-03-06 | 22.753 | 54,126 | +13,910 | 0.00% | 1,231,530 |
| 2013-03-06 | 2013-03-04 | 22.158 | 40,216 | -907 | 0.00% | 891,095 |
| 2013-03-04 | 2013-02-28 | 24.903 | 41,123 | -1,512 | 0.00% | 1,024,072 |
| 2013-02-22 | 2013-02-20 | 25.399 | 42,635 | -3,024 | 0.00% | 1,082,874 |
| 2013-02-21 | 2013-02-19 | 25.101 | 45,659 | +4,233 | 0.00% | 1,146,090 |
| 2013-02-18 | 2013-02-14 | 25.432 | 41,426 | -3,628 | 0.00% | 1,053,537 |
| 2013-02-06 | 2013-02-04 | 24.770 | 45,054 | +3,024 | 0.00% | 1,116,004 |
| 2013-02-04 | 2013-01-31 | 26.391 | 42,030 | +3,023 | 0.00% | 1,109,208 |
| 2013-01-25 | 2013-01-23 | 26.523 | 39,007 | -1,209 | 0.00% | 1,034,588 |
| 2013-01-24 | 2013-01-22 | 27.449 | 40,216 | -907 | 0.00% | 1,103,894 |
| 2013-01-23 | 2013-01-21 | 26.292 | 41,123 | +604 | 0.00% | 1,081,191 |
| 2013-01-21 | 2013-01-17 | 26.358 | 40,519 | +7,560 | 0.00% | 1,067,991 |
| 2013-01-18 | 2013-01-16 | 27.317 | 32,959 | +6,047 | 0.00% | 900,336 |
| 2013-01-17 | 2013-01-15 | 27.879 | 26,912 | +9,072 | 0.00% | 750,281 |
| 2013-01-16 | 2013-01-14 | 27.648 | 17,840 | -1,210 | 0.00% | 493,232 |
| 2013-01-10 | 2013-01-08 | 25.333 | 19,050 | +1,512 | 0.00% | 482,586 |
| 2013-01-09 | 2013-01-07 | 26.027 | 17,538 | -3,628 | 0.00% | 456,463 |
| 2013-01-08 | 2013-01-04 | 25.035 | 21,166 | -1,512 | 0.00% | 529,889 |
| 2013-01-07 | 2013-01-03 | 25.233 | 22,678 | +3,628 | 0.00% | 572,242 |
| 2013-01-04 | 2013-01-02 | 24.307 | 19,050 | -1,814 | 0.00% | 463,055 |
| 2012-12-27 | 2012-12-20 | 21.298 | 20,864 | +2,419 | 0.00% | 444,359 |
| 2012-12-21 | 2012-12-19 | 20.703 | 18,445 | +1,512 | 0.00% | 381,859 |
| 2012-12-18 | 2012-12-14 | 21.496 | 16,933 | -605 | 0.00% | 363,997 |
| 2012-12-14 | 2012-12-12 | 21.596 | 17,538 | +605 | 0.00% | 378,742 |
| 2012-12-13 | 2012-12-11 | 20.570 | 16,933 | -605 | 0.00% | 348,317 |
| 2012-12-11 | 2012-12-07 | 22.025 | 17,538 | +2,419 | 0.00% | 386,282 |
| 2012-12-06 | 2012-12-04 | 21.166 | 15,119 | -2,117 | 0.00% | 320,003 |
| 2012-11-26 | 2012-11-22 | 18.222 | 17,236 | -3,023 | 0.00% | 314,079 |
| 2012-11-23 | 2012-11-21 | 18.156 | 20,259 | +3,023 | 0.00% | 367,825 |
| 2012-11-13 | 2012-11-09 | 16.006 | 17,236 | -6,047 | 0.00% | 275,888 |
| 2012-11-12 | 2012-11-08 | 16.006 | 23,283 | +6,047 | 0.00% | 372,679 |
| 2012-11-01 | 2012-10-30 | 14.948 | 17,236 | +12,700 | 0.00% | 257,647 |
| 2012-10-26 | 2012-10-24 | 15.626 | 4,536 | -12,700 | 0.00% | 70,880 |
| 2012-10-25 | 2012-10-22 | 15.825 | 17,236 | +8,165 | 0.00% | 272,753 |
| 2012-10-18 | 2012-10-16 | 14.882 | 9,071 | -1,815 | 0.00% | 134,995 |
| 2012-09-05 | 2012-09-03 | 13.443 | 10,886 | +1,815 | 0.00% | 146,346 |
| 2012-08-27 | 2012-08-23 | 13.708 | 9,071 | -18,143 | 0.00% | 124,346 |
| 2012-08-03 | 2012-08-01 | 14.188 | 27,214 | -6,048 | 0.00% | 386,100 |
| 2012-07-27 | 2012-07-25 | 13.394 | 33,262 | -9,071 | 0.00% | 445,506 |
| 2012-07-25 | 2012-07-23 | 14.105 | 42,333 | -3,024 | 0.00% | 597,102 |
| 2012-07-24 | 2012-07-20 | 14.121 | 45,357 | +605 | 0.00% | 640,505 |
| 2012-07-20 | 2012-07-18 | 14.899 | 44,752 | +3,024 | 0.00% | 666,742 |
| 2012-07-19 | 2012-07-17 | 15.295 | 41,728 | -3,024 | 0.00% | 638,249 |
| 2012-07-16 | 2012-07-12 | 14.816 | 44,752 | +3,024 | 0.00% | 663,042 |
| 2012-07-13 | 2012-07-11 | 15.130 | 41,728 | +6,047 | 0.00% | 631,349 |
| 2012-07-12 | 2012-07-10 | 15.610 | 35,681 | +3,024 | 0.00% | 556,967 |
| 2012-07-11 | 2012-07-09 | 14.849 | 32,657 | -12,095 | 0.00% | 484,923 |
| 2012-07-10 | 2012-07-06 | 15.047 | 44,752 | +12,095 | 0.00% | 673,402 |
| 2012-07-06 | 2012-07-04 | 13.989 | 32,657 | -27,214 | 0.00% | 456,843 |
| 2012-07-05 | 2012-07-03 | 13.857 | 59,871 | +6,048 | 0.01% | 829,624 |
| 2012-06-29 | 2012-06-27 | 13.311 | 53,823 | +33,261 | 0.00% | 716,447 |
| 2012-06-27 | 2012-06-25 | 13.179 | 20,562 | -24,190 | 0.00% | 270,984 |
| 2012-06-25 | 2012-06-21 | 13.344 | 44,752 | +12,095 | 0.00% | 597,182 |
| 2012-06-22 | 2012-06-20 | 12.286 | 32,657 | +12,095 | 0.00% | 401,223 |
| 2012-03-15 | 2012-03-13 | 10.004 | 20,562 | -6,047 | 0.00% | 205,703 |
| 2012-03-14 | 2012-03-12 | 9.657 | 26,609 | +6,047 | 0.00% | 256,958 |
| 2012-03-13 | 2012-03-09 | 9.558 | 20,562 | -4,838 | 0.00% | 196,523 |
| 2012-03-12 | 2012-03-08 | 9.541 | 25,400 | +4,838 | 0.00% | 242,343 |
| 2012-02-27 | 2012-02-23 | 10.459 | 20,562 | +407 | 0.00% | 215,061 |
| 2012-02-17 | 2012-02-15 | 7.794 | 20,155 | -296 | 0.00% | 157,083 |
| 2012-02-13 | 2012-02-09 | 7.237 | 20,451 | -14,523 | 0.00% | 148,005 |
| 2012-02-10 | 2012-02-08 | 6.748 | 34,974 | +296 | 0.00% | 235,999 |
| 2012-01-09 | 2012-01-05 | 5.196 | 34,678 | +5,928 | 0.00% | 180,181 |
| 2012-01-03 | 2011-12-29 | 5.702 | 28,750 | -1,186 | 0.00% | 163,930 |
| 2011-12-20 | 2011-12-16 | 6.208 | 29,936 | +1,186 | 0.00% | 185,843 |
| 2011-12-08 | 2011-12-06 | 6.073 | 28,750 | +2,964 | 0.00% | 174,600 |
| 2011-12-07 | 2011-12-05 | 6.326 | 25,786 | +5,631 | 0.00% | 163,125 |
| 2011-09-30 | 2011-09-27 | 6.545 | 20,155 | -26,082 | 0.00% | 131,922 |
| 2011-09-16 | 2011-09-14 | 9.616 | 46,237 | -9,485 | 0.00% | 444,599 |
| 2011-06-22 | 2011-06-20 | 12.281 | 55,722 | -5,927 | 0.01% | 684,324 |
| 2011-06-10 | 2011-06-08 | 12.804 | 61,649 | -74,098 | 0.01% | 789,354 |
| 2011-06-02 | 2011-05-31 | 14.441 | 135,747 | +7,303 | 0.01% | 1,960,368 |
| 2011-04-20 | 2011-04-18 | 14.976 | 128,444 | -33,653 | 0.01% | 1,923,603 |
| 2011-04-19 | 2011-04-15 | 14.744 | 162,097 | +33,653 | 0.02% | 2,390,027 |
| 2011-01-24 | 2011-01-20 | 16.848 | 128,444 | -1,402 | 0.01% | 2,164,053 |
| 2011-01-12 | 2011-01-10 | 17.829 | 129,846 | -3,365 | 0.01% | 2,314,999 |
| 2011-01-11 | 2011-01-07 | 17.900 | 133,211 | -3,366 | 0.01% | 2,384,493 |
| 2011-01-07 | 2011-01-05 | 16.848 | 136,577 | -8,974 | 0.01% | 2,301,080 |
| 2010-12-03 | 2010-12-01 | 15.493 | 145,551 | +5,609 | 0.02% | 2,255,056 |
| 2010-11-16 | 2010-11-12 | 15.761 | 139,942 | -5,609 | 0.02% | 2,205,579 |
| 2010-11-11 | 2010-11-09 | 16.509 | 145,551 | -5,609 | 0.02% | 2,402,971 |
| 2010-11-10 | 2010-11-08 | 16.331 | 151,160 | +24,679 | 0.02% | 2,468,622 |
| 2010-10-20 | 2010-10-18 | 15.975 | 126,481 | -1,121 | 0.01% | 2,020,485 |
| 2010-10-14 | 2010-10-12 | 14.798 | 127,602 | +5,608 | 0.01% | 1,888,243 |
| 2010-10-06 | 2010-10-04 | 15.012 | 121,994 | -2,243 | 0.01% | 1,831,356 |
| 2010-09-17 | 2010-09-15 | 15.101 | 124,237 | +5,609 | 0.01% | 1,876,103 |
| 2010-09-09 | 2010-09-07 | 16.038 | 118,628 | -9,549 | 0.01% | 1,902,572 |
| 2010-09-08 | 2010-09-06 | 15.894 | 128,177 | +5,537 | 0.01% | 2,037,200 |
| 2010-09-01 | 2010-08-30 | 14.991 | 122,640 | +5,537 | 0.01% | 1,838,447 |
| 2010-08-30 | 2010-08-26 | 15.713 | 117,103 | +1,107 | 0.01% | 1,840,044 |
| 2010-07-29 | 2010-07-27 | 17.248 | 115,996 | -2,768 | 0.01% | 2,000,724 |
| 2010-07-23 | 2010-07-21 | 16.743 | 118,764 | -4,430 | 0.01% | 1,988,408 |
| 2010-07-21 | 2010-07-19 | 15.803 | 123,194 | +4,430 | 0.01% | 1,946,877 |
| 2010-07-14 | 2010-07-12 | 16.779 | 118,764 | -6,645 | 0.01% | 1,992,698 |
| 2010-06-02 | 2010-05-31 | 15.280 | 125,409 | -2,768 | 0.01% | 1,916,196 |
| 2010-05-28 | 2010-05-26 | 16.208 | 128,177 | +3,774 | 0.01% | 2,077,538 |
| 2010-05-27 | 2010-05-25 | 15.818 | 124,403 | +2,687 | 0.01% | 1,967,753 |
| 2010-05-20 | 2010-05-18 | 15.966 | 121,716 | -32,243 | 0.01% | 1,943,371 |
| 2010-05-19 | 2010-05-17 | 16.022 | 153,959 | -806 | 0.02% | 2,466,772 |
| 2010-05-18 | 2010-05-14 | 15.780 | 154,765 | -2,149 | 0.02% | 2,442,246 |
| 2010-05-13 | 2010-05-11 | 15.352 | 156,914 | -1,075 | 0.02% | 2,408,998 |
| 2010-05-07 | 2010-05-05 | 14.180 | 157,989 | +806 | 0.02% | 2,240,281 |
| 2010-05-06 | 2010-05-04 | 14.701 | 157,183 | -25,257 | 0.02% | 2,310,752 |
| 2010-05-05 | 2010-05-03 | 15.278 | 182,440 | +4,299 | 0.02% | 2,787,302 |
| 2010-04-27 | 2010-04-23 | 15.222 | 178,141 | +1,075 | 0.02% | 2,711,677 |
| 2010-04-22 | 2010-04-20 | 16.246 | 177,066 | +6,449 | 0.02% | 2,876,538 |
| 2010-04-13 | 2010-04-09 | 19.502 | 170,617 | +5,374 | 0.02% | 3,327,395 |
| 2010-04-12 | 2010-04-08 | 20.209 | 165,243 | +1,074 | 0.02% | 3,339,440 |
| 2010-04-08 | 2010-04-01 | 21.437 | 164,169 | -3,224 | 0.02% | 3,519,366 |
| 2010-03-24 | 2010-03-22 | 20.433 | 167,393 | -3,224 | 0.02% | 3,420,270 |
| 2010-03-22 | 2010-03-18 | 20.433 | 170,617 | -16,122 | 0.02% | 3,486,145 |
| 2010-03-11 | 2010-03-09 | 20.098 | 186,739 | -4,299 | 0.02% | 3,753,008 |
| 2010-03-10 | 2010-03-08 | 19.353 | 191,038 | +1,075 | 0.02% | 3,697,208 |
| 2010-03-09 | 2010-03-05 | 19.390 | 189,963 | +21,495 | 0.02% | 3,683,473 |
| 2010-03-01 | 2010-02-25 | 18.460 | 168,468 | +1,075 | 0.02% | 3,109,924 |
| 2010-02-25 | 2010-02-23 | 18.348 | 167,393 | -2,150 | 0.02% | 3,071,390 |
| 2010-02-23 | 2010-02-19 | 17.511 | 169,543 | +538 | 0.02% | 2,968,864 |
| 2010-02-19 | 2010-02-17 | 18.069 | 169,005 | +1,612 | 0.02% | 3,053,793 |
| 2010-02-08 | 2010-02-04 | 17.883 | 167,393 | -806 | 0.02% | 2,993,515 |
| 2010-01-29 | 2010-01-27 | 17.157 | 168,199 | +806 | 0.02% | 2,885,859 |
| 2010-01-19 | 2010-01-15 | 20.172 | 167,393 | +6,449 | 0.02% | 3,376,660 |
| 2010-01-18 | 2010-01-14 | 19.912 | 160,944 | +10,747 | 0.02% | 3,204,641 |
| 2010-01-15 | 2010-01-13 | 20.284 | 150,197 | -806 | 0.02% | 3,046,551 |
| 2010-01-13 | 2010-01-11 | 20.581 | 151,003 | +2,956 | 0.02% | 3,107,860 |
| 2010-01-07 | 2010-01-05 | 21.586 | 148,047 | +1,074 | 0.02% | 3,195,791 |
| 2010-01-06 | 2010-01-04 | 22.033 | 146,973 | +1,075 | 0.02% | 3,238,247 |
| 2009-12-22 | 2009-12-18 | 22.442 | 145,898 | +22,570 | 0.02% | 3,274,292 |
| 2009-12-10 | 2009-12-08 | 26.462 | 123,328 | -26,869 | 0.01% | 3,263,488 |
| 2009-12-07 | 2009-12-03 | 26.239 | 150,197 | -1,343 | 0.02% | 3,940,952 |
| 2009-11-30 | 2009-11-26 | 22.293 | 151,540 | +10,478 | 0.02% | 3,378,352 |
| 2009-11-18 | 2009-11-16 | 23.894 | 141,062 | -26,868 | 0.02% | 3,370,511 |
| 2009-11-17 | 2009-11-13 | 23.782 | 167,930 | -5,374 | 0.02% | 3,993,741 |
| 2009-11-05 | 2009-11-03 | 20.433 | 173,304 | +5,374 | 0.02% | 3,541,047 |
| 2009-10-23 | 2009-10-21 | 24.043 | 167,930 | -1,613 | 0.02% | 4,037,491 |
| 2009-10-15 | 2009-10-13 | 20.581 | 169,543 | -1,612 | 0.02% | 3,489,440 |
| 2009-10-12 | 2009-10-08 | 20.768 | 171,155 | +538 | 0.02% | 3,554,467 |
| 2009-10-08 | 2009-10-06 | 21.093 | 170,617 | +896 | 0.02% | 3,598,842 |
| 2009-09-30 | 2009-09-28 | 19.592 | 169,721 | +533 | 0.02% | 3,325,142 |
| 2009-09-21 | 2009-09-17 | 22.519 | 169,188 | -2,398 | 0.02% | 3,810,000 |
| 2009-09-15 | 2009-09-11 | 23.120 | 171,586 | +2,398 | 0.02% | 3,967,041 |
| 2009-09-14 | 2009-09-10 | 23.908 | 169,188 | +79,931 | 0.02% | 4,044,950 |
| 2009-08-10 | 2009-08-06 | 23.045 | 89,257 | +1,599 | 0.01% | 2,056,908 |
| 2009-07-30 | 2009-07-28 | 23.308 | 87,658 | +5,329 | 0.01% | 2,043,089 |
| 2009-07-23 | 2009-07-21 | 20.493 | 82,329 | +1,598 | 0.01% | 1,687,134 |
| 2009-07-22 | 2009-07-20 | 20.905 | 80,731 | -2,664 | 0.01% | 1,687,717 |
| 2009-07-13 | 2009-07-09 | 21.543 | 83,395 | -13,322 | 0.01% | 1,796,619 |
| 2009-07-08 | 2009-07-06 | 22.745 | 96,717 | +13,322 | 0.01% | 2,199,782 |
| 2009-07-02 | 2009-06-29 | 22.596 | 83,395 | +1,531 | 0.01% | 1,884,421 |
| 2009-06-18 | 2009-06-16 | 20.302 | 81,864 | -1,569 | 0.01% | 1,662,026 |
| 2009-05-25 | 2009-05-21 | 14.911 | 83,433 | +70,617 | 0.01% | 1,244,093 |
| 2009-05-19 | 2009-05-15 | 15.676 | 12,816 | +2,616 | 0.00% | 200,903 |
| 2009-05-08 | 2009-05-06 | 11.011 | 10,200 | +1,569 | 0.00% | 112,316 |
| 2009-05-07 | 2009-05-05 | 10.323 | 8,631 | +5,231 | 0.00% | 89,100 |
| 2009-04-27 | 2009-04-23 | 8.698 | 3,400 | -223,100 | 0.00% | 29,574 |
| 2009-04-22 | 2009-04-20 | 9.081 | 226,500 | -104,618 | 0.03% | 2,056,753 |
| 2009-04-20 | 2009-04-16 | 9.100 | 331,118 | +104,618 | 0.04% | 3,013,076 |
| 2009-03-16 | 2009-03-12 | 5.334 | 226,500 | +52,310 | 0.03% | 1,208,072 |
| 2009-03-06 | 2009-03-04 | 4.684 | 174,190 | +156,928 | 0.02% | 815,849 |
| 2009-01-08 | 2009-01-06 | 5.984 | 17,262 | -26,155 | 0.00% | 103,289 |
| 2009-01-07 | 2009-01-05 | 6.156 | 43,417 | -5,231 | 0.01% | 267,261 |
| 2009-01-05 | 2008-12-31 | 6.194 | 48,648 | +5,231 | 0.01% | 301,322 |
| 2008-12-15 | 2008-12-11 | 6.194 | 43,417 | -2,615 | 0.01% | 268,921 |
| 2008-12-12 | 2008-12-10 | 6.309 | 46,032 | -5,231 | 0.01% | 290,398 |
| 2008-12-10 | 2008-12-08 | 5.965 | 51,263 | +7,846 | 0.01% | 305,759 |
| 2008-10-15 | 2008-10-13 | 5.123 | 43,417 | -10,462 | 0.01% | 222,441 |
| 2008-10-13 | 2008-10-09 | 5.716 | 53,879 | +26,155 | 0.01% | 307,972 |
| 2008-06-19 | 2008-06-17 | 14.147 | 27,724 | +13,862 | 0.00% | 392,200 |
| 2008-05-19 | 2008-05-15 | 18.738 | 13,862 | +483 | 0.00% | 259,745 |
| 2008-04-14 | 2008-04-10 | 15.588 | 13,379 | -2,524 | 0.00% | 208,558 |
| 2008-03-28 | 2008-03-26 | 13.192 | 15,903 | -1,515 | 0.00% | 209,789 |
| 2008-03-25 | 2008-03-19 | 12.281 | 17,418 | +505 | 0.00% | 213,904 |
| 2008-03-20 | 2008-03-18 | 13.093 | 16,913 | +1,010 | 0.00% | 221,438 |
| 2008-01-17 | 2008-01-15 | 23.333 | 15,903 | +505 | 0.00% | 371,068 |
| 2007-11-14 | 2007-11-12 | 28.483 | 15,398 | +757 | 0.00% | 438,584 |
| 2007-10-24 | 2007-10-22 | 32.682 | 14,641 | +2,020 | 0.00% | 478,502 |
| 2007-10-10 | 2007-10-08 | 36.446 | 12,621 | -1,515 | 0.00% | 459,982 |
| 2007-10-04 | 2007-10-02 | 37.159 | 14,136 | -1,010 | 0.00% | 525,277 |
| 2007-09-25 | 2007-09-21 | 37.317 | 15,146 | -1,010 | 0.00% | 565,208 |
| 2007-08-29 | 2007-08-27 | 34.623 | 16,156 | -40,388 | 0.00% | 559,377 |
| 2007-08-28 | 2007-08-24 | 32.880 | 56,544 | +1,009 | 0.01% | 1,859,191 |
| 2007-08-14 | 2007-08-10 | 37.000 | 55,535 | -5,048 | 0.01% | 2,054,816 |
| 2007-08-06 | 2007-08-02 | 34.980 | 60,583 | +5,048 | 0.01% | 2,119,195 |
| 2007-08-01 | 2007-07-30 | 35.733 | 55,535 | -5,048 | 0.01% | 1,984,416 |
| 2007-07-31 | 2007-07-27 | 35.970 | 60,583 | +1,010 | 0.01% | 2,179,194 |
| 2007-07-27 | 2007-07-25 | 38.149 | 59,573 | -1,010 | 0.01% | 2,272,663 |
| 2007-07-17 | 2007-07-13 | 34.069 | 60,583 | -2,020 | 0.01% | 2,063,995 |
| 2007-07-12 | 2007-07-10 | 33.475 | 62,603 | +1,010 | 0.01% | 2,095,614 |
| 2007-06-26 | 2007-06-22 | 35.257 | 61,593 | 0.01% | 2,171,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy