History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2025-10-13 | 2025-10-09 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-10-10 | 2025-10-08 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-10-09 | 2025-10-06 | 9.010 | 2,000 | +0 | 0.00% | 18,020 |
| 2025-10-08 | 2025-10-03 | 9.070 | 2,000 | +2,000 | 0.00% | 18,140 |
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | -2,000 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 2,000 | -1,000 | 0.00% | 19,680 |
| 2025-09-08 | 2025-09-04 | 9.210 | 3,000 | +1,000 | 0.00% | 27,630 |
| 2025-08-05 | 2025-08-01 | 9.940 | 2,000 | -10,000 | 0.00% | 19,880 |
| 2025-08-01 | 2025-07-30 | 10.460 | 12,000 | -10,000 | 0.00% | 125,520 |
| 2025-07-18 | 2025-07-16 | 9.880 | 22,000 | +10,000 | 0.00% | 217,360 |
| 2025-07-16 | 2025-07-14 | 10.220 | 12,000 | +10,000 | 0.00% | 122,640 |
| 2025-07-14 | 2025-07-10 | 10.460 | 2,000 | +2,000 | 0.00% | 20,920 |
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | -9,666 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 9,666 | +9,666 | 0.00% | 106,204 |
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | -483 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 483 | -967 | 0.00% | 4,332 |
| 2025-01-10 | 2025-01-08 | 8.773 | 1,450 | +967 | 0.00% | 12,721 |
| 2025-01-08 | 2025-01-06 | 9.301 | 483 | -967 | 0.00% | 4,492 |
| 2025-01-06 | 2025-01-02 | 9.787 | 1,450 | -38,662 | 0.00% | 14,191 |
| 2025-01-02 | 2024-12-27 | 9.570 | 40,112 | -967 | 0.00% | 383,871 |
| 2024-12-30 | 2024-12-24 | 9.591 | 41,079 | +967 | 0.00% | 393,975 |
| 2024-12-27 | 2024-12-20 | 9.404 | 40,112 | +966 | 0.00% | 377,231 |
| 2024-12-20 | 2024-12-18 | 9.663 | 39,146 | +38,179 | 0.00% | 378,271 |
| 2024-12-11 | 2024-12-09 | 10.636 | 967 | -483 | 0.00% | 10,285 |
| 2024-12-09 | 2024-12-05 | 9.715 | 1,450 | +483 | 0.00% | 14,086 |
| 2024-12-03 | 2024-11-29 | 9.849 | 967 | -483 | 0.00% | 9,524 |
| 2024-11-28 | 2024-11-26 | 9.363 | 1,450 | -483 | 0.00% | 13,576 |
| 2024-11-27 | 2024-11-25 | 9.311 | 1,933 | +483 | 0.00% | 17,999 |
| 2024-11-22 | 2024-11-20 | 9.942 | 1,450 | +483 | 0.00% | 14,417 |
| 2024-11-20 | 2024-11-18 | 9.653 | 967 | +967 | 0.00% | 9,334 |
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | -967 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 967 | -483 | 0.00% | 9,574 |
| 2024-11-13 | 2024-11-11 | 10.387 | 1,450 | -483 | 0.00% | 15,062 |
| 2024-11-12 | 2024-11-08 | 10.677 | 1,933 | +966 | 0.00% | 20,639 |
| 2024-11-11 | 2024-11-07 | 11.194 | 967 | +967 | 0.00% | 10,825 |
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | -967 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 967 | +484 | 0.00% | 10,325 |
| 2024-10-30 | 2024-10-28 | 10.656 | 483 | +483 | 0.00% | 5,147 |
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | -1,450 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 1,450 | -5,799 | 0.00% | 11,386 |
| 2024-09-24 | 2024-09-20 | 6.652 | 7,249 | -967 | 0.00% | 48,223 |
| 2024-09-11 | 2024-09-09 | 6.383 | 8,216 | +967 | 0.00% | 52,446 |
| 2024-09-10 | 2024-09-05 | 6.787 | 7,249 | -967 | 0.00% | 49,198 |
| 2024-09-09 | 2024-09-04 | 6.477 | 8,216 | +967 | 0.00% | 53,211 |
| 2024-09-05 | 2024-09-03 | 6.508 | 7,249 | -484 | 0.00% | 47,173 |
| 2024-08-09 | 2024-08-07 | 6.063 | 7,733 | -483 | 0.00% | 46,883 |
| 2024-08-06 | 2024-08-02 | 5.918 | 8,216 | -483 | 0.00% | 48,621 |
| 2024-08-05 | 2024-08-01 | 5.887 | 8,699 | +483 | 0.00% | 51,210 |
| 2024-07-30 | 2024-07-26 | 6.083 | 8,216 | -483 | 0.00% | 49,981 |
| 2024-07-25 | 2024-07-23 | 6.394 | 8,699 | +966 | 0.00% | 55,619 |
| 2024-07-19 | 2024-07-17 | 6.911 | 7,733 | -483 | 0.00% | 53,443 |
| 2024-07-15 | 2024-07-11 | 6.456 | 8,216 | -483 | 0.00% | 53,041 |
| 2024-07-11 | 2024-07-09 | 6.342 | 8,699 | -967 | 0.00% | 55,169 |
| 2024-07-10 | 2024-07-08 | 6.332 | 9,666 | +484 | 0.00% | 61,202 |
| 2024-06-24 | 2024-06-20 | 6.911 | 9,182 | +4,832 | 0.00% | 63,457 |
| 2024-06-21 | 2024-06-19 | 7.118 | 4,350 | -483 | 0.00% | 30,963 |
| 2024-06-20 | 2024-06-18 | 8.003 | 4,833 | -483 | 0.00% | 38,676 |
| 2024-06-19 | 2024-06-17 | 8.257 | 5,316 | +799 | 0.00% | 43,895 |
| 2024-06-13 | 2024-06-11 | 8.866 | 4,517 | +903 | 0.00% | 40,047 |
| 2024-06-12 | 2024-06-07 | 9.043 | 3,614 | -903 | 0.00% | 32,681 |
| 2024-06-07 | 2024-06-05 | 8.811 | 4,517 | +903 | 0.00% | 39,797 |
| 2024-06-06 | 2024-06-04 | 9.309 | 3,614 | -452 | 0.00% | 33,641 |
| 2024-06-05 | 2024-06-03 | 8.733 | 4,066 | -451 | 0.00% | 35,509 |
| 2024-06-04 | 2024-05-31 | 8.445 | 4,517 | -452 | 0.00% | 38,147 |
| 2024-06-03 | 2024-05-30 | 8.490 | 4,969 | +452 | 0.00% | 42,185 |
| 2024-05-30 | 2024-05-28 | 8.899 | 4,517 | +451 | 0.00% | 40,197 |
| 2024-05-28 | 2024-05-24 | 8.999 | 4,066 | -451 | 0.00% | 36,589 |
| 2024-05-23 | 2024-05-21 | 9.796 | 4,517 | +903 | 0.00% | 44,247 |
| 2024-05-22 | 2024-05-20 | 9.940 | 3,614 | +452 | 0.00% | 35,921 |
| 2024-05-20 | 2024-05-16 | 9.364 | 3,162 | +452 | 0.00% | 29,609 |
| 2024-05-16 | 2024-05-13 | 8.722 | 2,710 | +451 | 0.00% | 23,637 |
| 2024-05-14 | 2024-05-10 | 8.545 | 2,259 | -451 | 0.00% | 19,303 |
| 2024-05-13 | 2024-05-09 | 8.047 | 2,710 | -904 | 0.00% | 21,807 |
| 2024-05-10 | 2024-05-08 | 7.803 | 3,614 | +904 | 0.00% | 28,201 |
| 2024-05-07 | 2024-05-03 | 8.301 | 2,710 | -452 | 0.00% | 22,497 |
| 2024-05-06 | 2024-05-02 | 8.169 | 3,162 | +903 | 0.00% | 25,829 |
| 2024-05-02 | 2024-04-29 | 7.361 | 2,259 | -451 | 0.00% | 16,628 |
| 2024-04-24 | 2024-04-22 | 5.678 | 2,710 | -452 | 0.00% | 15,388 |
| 2024-04-23 | 2024-04-19 | 5.567 | 3,162 | +903 | 0.00% | 17,604 |
| 2024-04-16 | 2024-04-12 | 6.010 | 2,259 | +452 | 0.00% | 13,577 |
| 2024-04-10 | 2024-04-08 | 6.342 | 1,807 | -903 | 0.00% | 11,460 |
| 2024-04-09 | 2024-04-05 | 6.232 | 2,710 | +903 | 0.00% | 16,888 |
| 2024-04-03 | 2024-03-28 | 6.907 | 1,807 | -9,035 | 0.00% | 12,480 |
| 2024-03-28 | 2024-03-26 | 6.774 | 10,842 | +9,939 | 0.00% | 73,443 |
| 2024-01-15 | 2024-01-11 | 8.290 | 903 | -1,807 | 0.00% | 7,486 |
| 2024-01-12 | 2024-01-10 | 7.936 | 2,710 | +1,807 | 0.00% | 21,507 |
| 2023-11-10 | 2023-11-08 | 9.065 | 903 | -3,614 | 0.00% | 8,186 |
| 2023-11-07 | 2023-11-03 | 8.357 | 4,517 | +3,614 | 0.00% | 37,747 |
| 2023-09-28 | 2023-09-26 | 9.076 | 903 | -452 | 0.00% | 8,196 |
| 2023-09-26 | 2023-09-22 | 9.641 | 1,355 | -452 | 0.00% | 13,063 |
| 2023-09-25 | 2023-09-21 | 9.353 | 1,807 | +904 | 0.00% | 16,901 |
| 2023-08-23 | 2023-08-21 | 7.903 | 903 | -452 | 0.00% | 7,136 |
| 2023-08-18 | 2023-08-16 | 8.622 | 1,355 | +903 | 0.00% | 11,683 |
| 2023-08-16 | 2023-08-14 | 8.910 | 452 | -5,421 | 0.00% | 4,027 |
| 2023-08-14 | 2023-08-10 | 9.220 | 5,873 | +5,421 | 0.00% | 54,149 |
| 2023-08-09 | 2023-08-07 | 9.508 | 452 | +452 | 0.00% | 4,298 |
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | -4,066 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 4,066 | -903 | 0.00% | 33,663 |
| 2023-07-05 | 2023-07-03 | 8.622 | 4,969 | -9,035 | 0.00% | 42,845 |
| 2023-07-04 | 2023-06-30 | 8.689 | 14,004 | -451 | 0.00% | 121,678 |
| 2023-06-29 | 2023-06-27 | 8.467 | 14,455 | -452 | 0.00% | 122,396 |
| 2023-06-23 | 2023-06-20 | 8.490 | 14,907 | -11,745 | 0.00% | 126,554 |
| 2023-06-21 | 2023-06-19 | 9.979 | 26,652 | +3,162 | 0.00% | 265,973 |
| 2023-06-20 | 2023-06-16 | 10.110 | 23,490 | +1,527 | 0.00% | 237,477 |
| 2023-06-16 | 2023-06-14 | 9.755 | 21,963 | +3,379 | 0.00% | 214,239 |
| 2023-06-13 | 2023-06-09 | 9.826 | 18,584 | +8,447 | 0.00% | 182,599 |
| 2023-06-12 | 2023-06-08 | 10.039 | 10,137 | -3,379 | 0.00% | 101,762 |
| 2023-06-08 | 2023-06-06 | 9.743 | 13,516 | +13,516 | 0.00% | 131,683 |
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | -10,982 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 10,982 | +10,982 | 0.00% | 104,394 |
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | -845 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 845 | +845 | 0.00% | 9,813 |
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | -3,801 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 3,801 | -5,069 | 0.00% | 45,896 |
| 2023-04-19 | 2023-04-17 | 12.903 | 8,870 | +8,448 | 0.00% | 114,454 |
| 2023-04-17 | 2023-04-13 | 12.832 | 422 | -423 | 0.00% | 5,415 |
| 2023-04-13 | 2023-04-11 | 12.667 | 845 | -844 | 0.00% | 10,703 |
| 2023-04-11 | 2023-04-04 | 11.791 | 1,689 | +844 | 0.00% | 19,914 |
| 2023-04-06 | 2023-04-03 | 12.193 | 845 | -422 | 0.00% | 10,303 |
| 2023-03-30 | 2023-03-28 | 12.548 | 1,267 | -422 | 0.00% | 15,899 |
| 2023-03-28 | 2023-03-24 | 12.027 | 1,689 | +844 | 0.00% | 20,314 |
| 2023-03-24 | 2023-03-22 | 12.146 | 845 | -422 | 0.00% | 10,263 |
| 2023-03-23 | 2023-03-21 | 11.637 | 1,267 | -422 | 0.00% | 14,744 |
| 2023-03-22 | 2023-03-20 | 11.649 | 1,689 | +844 | 0.00% | 19,675 |
| 2023-03-21 | 2023-03-17 | 12.288 | 845 | +845 | 0.00% | 10,383 |
| 2023-03-07 | 2023-03-03 | 13.566 | 0 | -4,224 | ||
| 2023-03-03 | 2023-03-01 | 13.566 | 4,224 | +845 | 0.00% | 57,305 |
| 2023-02-17 | 2023-02-15 | 12.477 | 3,379 | -845 | 0.00% | 42,161 |
| 2023-02-15 | 2023-02-13 | 13.046 | 4,224 | +845 | 0.00% | 55,104 |
| 2023-02-10 | 2023-02-08 | 13.330 | 3,379 | +3,379 | 0.00% | 45,041 |
| 2023-01-11 | 2023-01-09 | 14.869 | 0 | -845 | ||
| 2023-01-06 | 2023-01-04 | 14.584 | 845 | -3,801 | 0.00% | 12,324 |
| 2023-01-04 | 2022-12-30 | 13.495 | 4,646 | +3,379 | 0.00% | 62,700 |
| 2022-12-30 | 2022-12-28 | 13.495 | 1,267 | +422 | 0.00% | 17,099 |
| 2022-12-29 | 2022-12-23 | 13.922 | 845 | -844 | 0.00% | 11,764 |
| 2022-12-28 | 2022-12-22 | 13.874 | 1,689 | +844 | 0.00% | 23,434 |
| 2022-12-23 | 2022-12-21 | 15.034 | 845 | +845 | 0.00% | 12,704 |
| 2022-12-12 | 2022-12-08 | 15.674 | 0 | -422 | ||
| 2022-12-08 | 2022-12-06 | 15.981 | 422 | -845 | 0.00% | 6,744 |
| 2022-12-07 | 2022-12-05 | 15.721 | 1,267 | +1,267 | 0.00% | 19,918 |
| 2022-12-06 | 2022-12-02 | 15.318 | 0 | -422 | ||
| 2022-12-05 | 2022-12-01 | 15.129 | 422 | +422 | 0.00% | 6,384 |
| 2022-11-28 | 2022-11-24 | 14.561 | 0 | -422 | ||
| 2022-11-25 | 2022-11-23 | 13.259 | 422 | -423 | 0.00% | 5,595 |
| 2022-11-24 | 2022-11-22 | 13.306 | 845 | -844 | 0.00% | 11,244 |
| 2022-11-18 | 2022-11-16 | 13.898 | 1,689 | +422 | 0.00% | 23,474 |
| 2022-11-17 | 2022-11-15 | 14.537 | 1,267 | -845 | 0.00% | 18,419 |
| 2022-11-16 | 2022-11-14 | 14.442 | 2,112 | +1,690 | 0.00% | 30,502 |
| 2022-11-14 | 2022-11-10 | 11.601 | 422 | -423 | 0.00% | 4,896 |
| 2022-11-11 | 2022-11-09 | 11.625 | 845 | -422 | 0.00% | 9,823 |
| 2022-11-09 | 2022-11-07 | 11.199 | 1,267 | +422 | 0.00% | 14,189 |
| 2022-11-08 | 2022-11-04 | 10.962 | 845 | -7,602 | 0.00% | 9,263 |
| 2022-11-01 | 2022-10-28 | 10.204 | 8,447 | +8,447 | 0.00% | 86,197 |
| 2022-10-26 | 2022-10-24 | 12.975 | 0 | -422 | ||
| 2022-10-24 | 2022-10-20 | 14.561 | 422 | +422 | 0.00% | 6,145 |
| 2022-09-28 | 2022-09-26 | 19.083 | 0 | -422 | ||
| 2022-09-27 | 2022-09-23 | 19.154 | 422 | +422 | 0.00% | 8,083 |
| 2022-09-26 | 2022-09-22 | 20.101 | 0 | -422 | ||
| 2022-09-23 | 2022-09-21 | 20.385 | 422 | +422 | 0.00% | 8,603 |
| 2022-09-13 | 2022-09-08 | 17.426 | 0 | -3,379 | ||
| 2022-09-09 | 2022-09-07 | 17.213 | 3,379 | +3,379 | 0.00% | 58,161 |
| 2021-10-28 | 2021-10-26 | 14.435 | 0 | -2,444 | ||
| 2021-10-26 | 2021-10-22 | 15.196 | 2,444 | +2,444 | 0.00% | 37,139 |
| 2021-08-06 | 2021-08-04 | 11.268 | 0 | -2,851 | ||
| 2021-08-04 | 2021-08-02 | 10.986 | 2,851 | +2,851 | 0.00% | 31,320 |
| 2021-07-05 | 2021-06-30 | 14.680 | 0 | -815 | ||
| 2021-06-29 | 2021-06-25 | 12.446 | 815 | -2,036 | 0.00% | 10,144 |
| 2021-06-28 | 2021-06-24 | 12.643 | 2,851 | -4,889 | 0.00% | 36,045 |
| 2021-06-23 | 2021-06-21 | 12.073 | 7,740 | +343 | 0.00% | 93,447 |
| 2021-05-18 | 2021-05-14 | 11.328 | 7,397 | -3,114 | 0.00% | 83,796 |
| 2021-05-12 | 2021-05-10 | 11.765 | 10,511 | -46,715 | 0.00% | 123,662 |
| 2021-04-22 | 2021-04-20 | 12.767 | 57,226 | +7,786 | 0.00% | 730,594 |
| 2021-04-13 | 2021-04-09 | 12.793 | 49,440 | +779 | 0.00% | 632,462 |
| 2021-03-25 | 2021-03-23 | 13.332 | 48,661 | +1,946 | 0.00% | 648,746 |
| 2021-03-19 | 2021-03-17 | 15.387 | 46,715 | +46,715 | 0.00% | 718,803 |
| 2021-03-17 | 2021-03-15 | 14.822 | 0 | -779 | ||
| 2021-03-01 | 2021-02-25 | 14.591 | 779 | -5,060 | 0.00% | 11,366 |
| 2021-02-26 | 2021-02-24 | 13.024 | 5,839 | +778 | 0.00% | 76,045 |
| 2021-02-10 | 2021-02-08 | 13.615 | 5,061 | -778 | 0.00% | 68,903 |
| 2021-02-01 | 2021-01-28 | 13.306 | 5,839 | +778 | 0.00% | 77,695 |
| 2021-01-27 | 2021-01-25 | 14.103 | 5,061 | +3,504 | 0.00% | 71,373 |
| 2021-01-26 | 2021-01-22 | 14.745 | 1,557 | +1,557 | 0.00% | 22,958 |
| 2021-01-21 | 2021-01-19 | 16.132 | 0 | -3,114 | ||
| 2020-12-01 | 2020-11-27 | 15.002 | 3,114 | -1,168 | 0.00% | 46,715 |
| 2020-11-24 | 2020-11-20 | 14.822 | 4,282 | +1,168 | 0.00% | 63,467 |
| 2020-11-19 | 2020-11-17 | 14.796 | 3,114 | -1,168 | 0.00% | 46,075 |
| 2020-11-18 | 2020-11-16 | 14.668 | 4,282 | +1,168 | 0.00% | 62,807 |
| 2020-11-12 | 2020-11-10 | 16.055 | 3,114 | +1,557 | 0.00% | 49,995 |
| 2020-10-29 | 2020-10-27 | 16.620 | 1,557 | +1,557 | 0.00% | 25,877 |
| 2020-09-04 | 2020-09-02 | 13.358 | 0 | -1,168 | ||
| 2020-09-01 | 2020-08-28 | 12.998 | 1,168 | +1,168 | 0.00% | 15,182 |
| 2020-08-19 | 2020-08-17 | 12.523 | 0 | -1,557 | ||
| 2020-07-22 | 2020-07-20 | 11.958 | 1,557 | -4,672 | 0.00% | 18,618 |
| 2020-07-20 | 2020-07-16 | 10.840 | 6,229 | +4,672 | 0.00% | 67,524 |
| 2020-07-08 | 2020-07-06 | 12.266 | 1,557 | -4,672 | 0.00% | 19,098 |
| 2020-07-06 | 2020-07-02 | 11.238 | 6,229 | +4,672 | 0.00% | 70,004 |
| 2020-06-18 | 2020-06-16 | 11.266 | 1,557 | -2,336 | 0.00% | 17,541 |
| 2020-06-17 | 2020-06-15 | 11.132 | 3,893 | +2,396 | 0.00% | 43,339 |
| 2020-05-25 | 2020-05-21 | 10.598 | 1,497 | -748 | 0.00% | 15,865 |
| 2020-05-06 | 2020-05-04 | 10.691 | 2,245 | +748 | 0.00% | 24,002 |
| 2020-05-04 | 2020-04-28 | 10.518 | 1,497 | -2,993 | 0.00% | 15,745 |
| 2020-04-29 | 2020-04-27 | 10.130 | 4,490 | +1,497 | 0.00% | 45,484 |
| 2020-04-22 | 2020-04-20 | 10.063 | 2,993 | +1,496 | 0.00% | 30,119 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,497 | +1,497 | 0.00% | 14,985 |
| 2020-04-01 | 2020-03-30 | 9.048 | 0 | -11,972 | ||
| 2020-03-31 | 2020-03-27 | 9.422 | 11,972 | +4,489 | 0.00% | 112,798 |
| 2020-03-30 | 2020-03-26 | 8.927 | 7,483 | +7,483 | 0.00% | 66,803 |
| 2020-01-07 | 2020-01-03 | 13.324 | 0 | -3,367 | ||
| 2020-01-06 | 2020-01-02 | 13.364 | 3,367 | +3,367 | 0.00% | 44,998 |
| 2019-08-06 | 2019-08-02 | 8.072 | 0 | -14,965 | ||
| 2019-07-30 | 2019-07-26 | 7.791 | 14,965 | -7,483 | 0.00% | 116,598 |
| 2019-07-29 | 2019-07-25 | 7.765 | 22,448 | -20,951 | 0.00% | 174,301 |
| 2019-07-26 | 2019-07-24 | 7.658 | 43,399 | -14,965 | 0.00% | 332,338 |
| 2019-07-25 | 2019-07-23 | 7.524 | 58,364 | +7,482 | 0.00% | 439,136 |
| 2019-07-24 | 2019-07-22 | 7.725 | 50,882 | +14,965 | 0.00% | 393,041 |
| 2019-07-22 | 2019-07-18 | 7.898 | 35,917 | +5,986 | 0.00% | 283,683 |
| 2019-07-15 | 2019-07-11 | 7.952 | 29,931 | +14,966 | 0.00% | 238,004 |
| 2019-07-12 | 2019-07-10 | 7.751 | 14,965 | -7,483 | 0.00% | 115,998 |
| 2019-07-11 | 2019-07-09 | 7.711 | 22,448 | -36,665 | 0.00% | 173,101 |
| 2019-07-09 | 2019-07-05 | 7.938 | 59,113 | -374 | 0.00% | 469,262 |
| 2019-07-05 | 2019-07-03 | 8.125 | 59,487 | +374 | 0.00% | 483,361 |
| 2019-07-04 | 2019-07-02 | 7.751 | 59,113 | +19,455 | 0.00% | 458,202 |
| 2019-07-02 | 2019-06-27 | 7.484 | 39,658 | +15,714 | 0.00% | 296,801 |
| 2019-06-25 | 2019-06-21 | 7.257 | 23,944 | +8,979 | 0.00% | 173,757 |
| 2019-06-21 | 2019-06-19 | 7.123 | 14,965 | -16,462 | 0.00% | 106,598 |
| 2019-06-20 | 2019-06-18 | 7.609 | 31,427 | -5,986 | 0.00% | 239,114 |
| 2019-06-19 | 2019-06-17 | 7.651 | 37,413 | +1,795 | 0.00% | 286,234 |
| 2019-06-18 | 2019-06-14 | 7.580 | 35,618 | +7,124 | 0.00% | 270,001 |
| 2019-06-14 | 2019-06-12 | 7.524 | 28,494 | +14,247 | 0.00% | 214,398 |
| 2019-06-13 | 2019-06-11 | 7.791 | 14,247 | +2,849 | 0.00% | 110,999 |
| 2019-05-27 | 2019-05-23 | 6.991 | 11,398 | +4,274 | 0.00% | 79,682 |
| 2019-05-22 | 2019-05-20 | 7.286 | 7,124 | +7,124 | 0.00% | 51,903 |
| 2019-05-08 | 2019-05-06 | 9.054 | 0 | -5,699 | ||
| 2019-05-07 | 2019-05-03 | 9.363 | 5,699 | -5,699 | 0.00% | 53,361 |
| 2019-05-06 | 2019-05-02 | 9.377 | 11,398 | +7,836 | 0.00% | 106,883 |
| 2019-05-02 | 2019-04-29 | 10.009 | 3,562 | -3,562 | 0.00% | 35,652 |
| 2019-04-29 | 2019-04-25 | 10.065 | 7,124 | +3,562 | 0.00% | 71,704 |
| 2019-04-18 | 2019-04-16 | 11.062 | 3,562 | -8,548 | 0.00% | 39,402 |
| 2019-04-10 | 2019-04-08 | 11.427 | 12,110 | +8,548 | 0.00% | 138,379 |
| 2019-03-25 | 2019-03-21 | 9.476 | 3,562 | -7,123 | 0.00% | 33,752 |
| 2019-03-20 | 2019-03-18 | 9.307 | 10,685 | +7,123 | 0.00% | 99,447 |
| 2019-03-19 | 2019-03-15 | 8.844 | 3,562 | -6,411 | 0.00% | 31,502 |
| 2019-03-18 | 2019-03-14 | 8.647 | 9,973 | +6,411 | 0.00% | 86,240 |
| 2019-03-15 | 2019-03-13 | 8.998 | 3,562 | -4,630 | 0.00% | 32,052 |
| 2019-03-12 | 2019-03-08 | 8.816 | 8,192 | -4,987 | 0.00% | 72,219 |
| 2019-03-06 | 2019-03-04 | 8.844 | 13,179 | -16,384 | 0.00% | 116,554 |
| 2019-03-05 | 2019-03-01 | 8.549 | 29,563 | +26,001 | 0.00% | 252,737 |
| 2019-01-09 | 2019-01-07 | 8.268 | 3,562 | -2,849 | 0.00% | 29,452 |
| 2019-01-07 | 2019-01-03 | 7.847 | 6,411 | -7,124 | 0.00% | 50,308 |
| 2019-01-03 | 2018-12-31 | 8.254 | 13,535 | +7,124 | 0.00% | 111,722 |
| 2018-12-27 | 2018-12-20 | 8.030 | 6,411 | -7,480 | 0.00% | 51,478 |
| 2018-12-21 | 2018-12-19 | 7.903 | 13,891 | -7,124 | 0.00% | 109,785 |
| 2018-12-20 | 2018-12-18 | 7.693 | 21,015 | +7,480 | 0.00% | 161,664 |
| 2018-12-07 | 2018-12-05 | 8.718 | 13,535 | +7,124 | 0.00% | 117,992 |
| 2018-12-06 | 2018-12-04 | 8.816 | 6,411 | -7,124 | 0.00% | 56,518 |
| 2018-11-16 | 2018-11-14 | 8.002 | 13,535 | +7,124 | 0.00% | 108,302 |
| 2018-09-04 | 2018-08-31 | 11.090 | 6,411 | -6,411 | 0.00% | 71,098 |
| 2018-08-27 | 2018-08-23 | 11.609 | 12,822 | +6,411 | 0.00% | 148,855 |
| 2018-06-27 | 2018-06-25 | 15.554 | 6,411 | +2,849 | 0.00% | 99,717 |
| 2018-06-22 | 2018-06-20 | 16.031 | 3,562 | -4,986 | 0.00% | 57,103 |
| 2018-06-21 | 2018-06-19 | 15.846 | 8,548 | +4,986 | 0.00% | 135,452 |
| 2018-06-20 | 2018-06-15 | 17.339 | 3,562 | +78 | 0.00% | 61,761 |
| 2018-06-05 | 2018-06-01 | 16.879 | 3,484 | -1,393 | 0.00% | 58,808 |
| 2018-06-04 | 2018-05-31 | 16.937 | 4,877 | +1,393 | 0.00% | 82,601 |
| 2018-05-15 | 2018-05-11 | 16.506 | 3,484 | -696 | 0.00% | 57,508 |
| 2018-05-10 | 2018-05-08 | 15.932 | 4,180 | +696 | 0.00% | 66,596 |
| 2018-04-23 | 2018-04-19 | 15.014 | 3,484 | -4,180 | 0.00% | 52,307 |
| 2018-04-17 | 2018-04-13 | 16.621 | 7,664 | +4,180 | 0.00% | 127,384 |
| 2018-04-09 | 2018-04-04 | 15.588 | 3,484 | -14,630 | 0.00% | 54,307 |
| 2018-04-06 | 2018-04-03 | 15.932 | 18,114 | -1,742 | 0.00% | 288,595 |
| 2018-04-04 | 2018-03-29 | 15.243 | 19,856 | +4,529 | 0.00% | 302,669 |
| 2018-04-03 | 2018-03-28 | 16.592 | 15,327 | +3,483 | 0.00% | 254,312 |
| 2018-03-22 | 2018-03-20 | 17.798 | 11,844 | +3,484 | 0.00% | 210,801 |
| 2018-03-20 | 2018-03-16 | 18.544 | 8,360 | +4,876 | 0.00% | 155,032 |
| 2018-03-01 | 2018-02-27 | 17.052 | 3,484 | -6,270 | 0.00% | 59,408 |
| 2018-02-28 | 2018-02-26 | 17.712 | 9,754 | -3,483 | 0.00% | 172,763 |
| 2018-02-27 | 2018-02-23 | 17.942 | 13,237 | +3,483 | 0.00% | 237,493 |
| 2018-02-26 | 2018-02-22 | 17.712 | 9,754 | +6,270 | 0.00% | 172,763 |
| 2018-01-24 | 2018-01-22 | 18.487 | 3,484 | -1,393 | 0.00% | 64,409 |
| 2018-01-23 | 2018-01-19 | 18.200 | 4,877 | +697 | 0.00% | 88,761 |
| 2018-01-18 | 2018-01-16 | 18.487 | 4,180 | +696 | 0.00% | 77,276 |
| 2018-01-17 | 2018-01-15 | 18.171 | 3,484 | -696 | 0.00% | 63,309 |
| 2018-01-15 | 2018-01-11 | 17.454 | 4,180 | -2,090 | 0.00% | 72,956 |
| 2018-01-11 | 2018-01-09 | 15.932 | 6,270 | +1,393 | 0.00% | 99,895 |
| 2018-01-10 | 2018-01-08 | 15.789 | 4,877 | +1,393 | 0.00% | 77,001 |
| 2018-01-03 | 2017-12-29 | 14.439 | 3,484 | -3,483 | 0.00% | 50,307 |
| 2017-12-21 | 2017-12-19 | 12.645 | 6,967 | +3,483 | 0.00% | 88,099 |
| 2017-12-14 | 2017-12-12 | 12.717 | 3,484 | -4,180 | 0.00% | 44,306 |
| 2017-12-12 | 2017-12-08 | 12.444 | 7,664 | +4,180 | 0.00% | 95,373 |
| 2017-10-13 | 2017-10-11 | 14.195 | 3,484 | -11,147 | 0.00% | 49,457 |
| 2017-10-10 | 2017-10-06 | 14.052 | 14,631 | +4,180 | 0.00% | 205,593 |
| 2017-10-03 | 2017-09-28 | 13.334 | 10,451 | -2,786 | 0.00% | 139,356 |
| 2017-09-29 | 2017-09-27 | 13.621 | 13,237 | +9,753 | 0.00% | 180,305 |
| 2017-09-27 | 2017-09-25 | 13.506 | 3,484 | -6,967 | 0.00% | 47,056 |
| 2017-09-12 | 2017-09-08 | 13.506 | 10,451 | -2,090 | 0.00% | 141,156 |
| 2017-09-11 | 2017-09-07 | 13.822 | 12,541 | -20,552 | 0.00% | 173,345 |
| 2017-09-08 | 2017-09-06 | 13.277 | 33,093 | -6,967 | 0.00% | 439,369 |
| 2017-09-07 | 2017-09-05 | 13.593 | 40,060 | +2,090 | 0.00% | 544,518 |
| 2017-09-06 | 2017-09-04 | 12.975 | 37,970 | +1,393 | 0.00% | 492,675 |
| 2017-09-05 | 2017-09-01 | 13.176 | 36,577 | +6,967 | 0.00% | 481,950 |
| 2017-09-01 | 2017-08-30 | 13.478 | 29,610 | +5,574 | 0.00% | 399,076 |
| 2017-08-31 | 2017-08-29 | 13.119 | 24,036 | +2,438 | 0.00% | 315,326 |
| 2017-08-30 | 2017-08-28 | 13.578 | 21,598 | +18,114 | 0.00% | 293,262 |
| 2017-08-22 | 2017-08-18 | 13.765 | 3,484 | -4,180 | 0.00% | 47,957 |
| 2017-08-18 | 2017-08-16 | 14.109 | 7,664 | +4,180 | 0.00% | 108,134 |
| 2017-08-08 | 2017-08-04 | 14.698 | 3,484 | -1,393 | 0.00% | 51,207 |
| 2017-08-04 | 2017-08-02 | 14.841 | 4,877 | +1,393 | 0.00% | 72,381 |
| 2017-07-31 | 2017-07-27 | 14.841 | 3,484 | -6,967 | 0.00% | 51,707 |
| 2017-07-28 | 2017-07-26 | 14.382 | 10,451 | +6,967 | 0.00% | 150,306 |
| 2017-07-26 | 2017-07-24 | 14.583 | 3,484 | -3,483 | 0.00% | 50,807 |
| 2017-07-13 | 2017-07-11 | 14.813 | 6,967 | +3,483 | 0.00% | 103,199 |
| 2017-07-06 | 2017-07-04 | 14.755 | 3,484 | -17,765 | 0.00% | 51,407 |
| 2017-07-05 | 2017-07-03 | 14.195 | 21,249 | +6,967 | 0.00% | 301,638 |
| 2017-06-20 | 2017-06-16 | 11.927 | 14,282 | +239 | 0.00% | 170,337 |
| 2017-06-19 | 2017-06-15 | 12.146 | 14,043 | -14,385 | 0.00% | 170,562 |
| 2017-06-16 | 2017-06-14 | 12.043 | 28,428 | +10,275 | 0.00% | 342,373 |
| 2017-06-15 | 2017-06-13 | 12.452 | 18,153 | +7,535 | 0.00% | 226,046 |
| 2017-06-13 | 2017-06-09 | 12.438 | 10,618 | -20,550 | 0.00% | 132,063 |
| 2017-06-06 | 2017-06-02 | 11.941 | 31,168 | +10,275 | 0.00% | 372,187 |
| 2017-05-31 | 2017-05-26 | 11.474 | 20,893 | -3,425 | 0.00% | 239,730 |
| 2017-05-29 | 2017-05-25 | 11.635 | 24,318 | +6,850 | 0.00% | 282,934 |
| 2017-05-26 | 2017-05-24 | 11.343 | 17,468 | +3,425 | 0.00% | 198,136 |
| 2017-05-23 | 2017-05-19 | 10.919 | 14,043 | +6,850 | 0.00% | 153,342 |
| 2017-03-31 | 2017-03-29 | 10.876 | 7,193 | -2,055 | 0.00% | 78,229 |
| 2017-03-30 | 2017-03-28 | 11.197 | 9,248 | +685 | 0.00% | 103,548 |
| 2017-03-29 | 2017-03-27 | 11.460 | 8,563 | -13,700 | 0.00% | 98,128 |
| 2017-03-27 | 2017-03-23 | 13.022 | 22,263 | +6,850 | 0.00% | 289,899 |
| 2017-03-23 | 2017-03-21 | 12.175 | 15,413 | -342 | 0.00% | 187,651 |
| 2017-03-22 | 2017-03-20 | 11.503 | 15,755 | -6,851 | 0.00% | 181,236 |
| 2017-03-21 | 2017-03-17 | 11.576 | 22,606 | +343 | 0.00% | 261,695 |
| 2017-03-20 | 2017-03-16 | 12.087 | 22,263 | +685 | 0.00% | 269,099 |
| 2017-03-15 | 2017-03-13 | 11.576 | 21,578 | -685 | 0.00% | 249,795 |
| 2017-03-13 | 2017-03-09 | 10.890 | 22,263 | -7,535 | 0.00% | 242,449 |
| 2017-03-01 | 2017-02-27 | 10.160 | 29,798 | -685 | 0.00% | 302,758 |
| 2017-02-28 | 2017-02-24 | 10.263 | 30,483 | -6,165 | 0.00% | 312,832 |
| 2017-02-27 | 2017-02-23 | 10.423 | 36,648 | +13,700 | 0.00% | 381,986 |
| 2017-02-24 | 2017-02-22 | 10.394 | 22,948 | +685 | 0.00% | 238,519 |
| 2017-02-17 | 2017-02-15 | 10.204 | 22,263 | +685 | 0.00% | 227,175 |
| 2017-02-15 | 2017-02-13 | 10.146 | 21,578 | +6,850 | 0.00% | 218,925 |
| 2017-02-13 | 2017-02-09 | 10.087 | 14,728 | -6,850 | 0.00% | 148,566 |
| 2017-02-10 | 2017-02-08 | 10.044 | 21,578 | +6,850 | 0.00% | 216,720 |
| 2017-02-01 | 2017-01-25 | 9.372 | 14,728 | -23,975 | 0.00% | 138,031 |
| 2017-01-16 | 2017-01-12 | 9.124 | 38,703 | +23,975 | 0.00% | 353,121 |
| 2016-12-19 | 2016-12-15 | 9.182 | 14,728 | -6,850 | 0.00% | 135,236 |
| 2016-12-14 | 2016-12-12 | 9.620 | 21,578 | +6,850 | 0.00% | 207,585 |
| 2016-12-05 | 2016-12-01 | 9.518 | 14,728 | -685 | 0.00% | 140,181 |
| 2016-11-29 | 2016-11-25 | 9.518 | 15,413 | -22,605 | 0.00% | 146,701 |
| 2016-11-25 | 2016-11-23 | 9.635 | 38,018 | +22,605 | 0.00% | 366,296 |
| 2016-11-02 | 2016-10-31 | 9.255 | 15,413 | -4,795 | 0.00% | 142,651 |
| 2016-11-01 | 2016-10-28 | 9.241 | 20,208 | -685 | 0.00% | 186,735 |
| 2016-10-31 | 2016-10-27 | 9.387 | 20,893 | +5,480 | 0.00% | 196,115 |
| 2016-10-11 | 2016-10-06 | 9.620 | 15,413 | -3,425 | 0.00% | 148,276 |
| 2016-10-06 | 2016-10-04 | 9.679 | 18,838 | +3,425 | 0.00% | 182,325 |
| 2016-09-29 | 2016-09-27 | 9.781 | 15,413 | +6,850 | 0.00% | 150,751 |
| 2016-09-28 | 2016-09-26 | 10.058 | 8,563 | -5,137 | 0.00% | 86,128 |
| 2016-09-20 | 2016-09-15 | 9.664 | 13,700 | +5,137 | 0.00% | 132,397 |
| 2016-09-14 | 2016-09-12 | 9.810 | 8,563 | -6,850 | 0.00% | 84,003 |
| 2016-08-31 | 2016-08-29 | 8.905 | 15,413 | -13,015 | 0.00% | 137,251 |
| 2016-08-17 | 2016-08-15 | 8.992 | 28,428 | +13,700 | 0.00% | 255,638 |
| 2016-08-15 | 2016-08-11 | 8.905 | 14,728 | -6,508 | 0.00% | 131,151 |
| 2016-08-12 | 2016-08-10 | 8.919 | 21,236 | +6,508 | 0.00% | 189,414 |
| 2016-08-11 | 2016-08-09 | 9.051 | 14,728 | +2,055 | 0.00% | 133,301 |
| 2016-08-10 | 2016-08-08 | 8.715 | 12,673 | -4,452 | 0.00% | 110,447 |
| 2016-08-09 | 2016-08-05 | 8.511 | 17,125 | -2,740 | 0.00% | 145,746 |
| 2016-08-05 | 2016-08-03 | 8.117 | 19,865 | -6,851 | 0.00% | 161,236 |
| 2016-07-29 | 2016-07-27 | 8.175 | 26,716 | +7,193 | 0.00% | 218,403 |
| 2016-07-07 | 2016-07-05 | 8.306 | 19,523 | -1,028 | 0.00% | 162,165 |
| 2016-06-28 | 2016-06-24 | 7.737 | 20,551 | -6,850 | 0.00% | 159,004 |
| 2016-05-24 | 2016-05-20 | 7.766 | 27,401 | +4,110 | 0.00% | 212,803 |
| 2016-05-17 | 2016-05-13 | 7.460 | 23,291 | +1,028 | 0.00% | 173,743 |
| 2016-05-12 | 2016-05-10 | 7.883 | 22,263 | +1,370 | 0.00% | 175,500 |
| 2016-05-10 | 2016-05-06 | 8.263 | 20,893 | -23,976 | 0.00% | 172,630 |
| 2016-05-04 | 2016-04-29 | 8.452 | 44,869 | -20,550 | 0.00% | 379,248 |
| 2016-04-26 | 2016-04-22 | 8.482 | 65,419 | +6,850 | 0.00% | 554,854 |
| 2016-04-22 | 2016-04-20 | 8.569 | 58,569 | -12,330 | 0.00% | 501,885 |
| 2016-04-15 | 2016-04-13 | 9.007 | 70,899 | -8,220 | 0.00% | 638,593 |
| 2016-04-14 | 2016-04-12 | 8.744 | 79,119 | -6,166 | 0.01% | 691,841 |
| 2016-04-13 | 2016-04-11 | 8.876 | 85,285 | -6,850 | 0.01% | 756,964 |
| 2016-04-12 | 2016-04-08 | 8.511 | 92,135 | +20,551 | 0.01% | 784,137 |
| 2016-04-08 | 2016-04-06 | 8.525 | 71,584 | +4,795 | 0.00% | 610,278 |
| 2016-04-05 | 2016-03-31 | 8.919 | 66,789 | +13,700 | 0.00% | 595,724 |
| 2016-04-01 | 2016-03-30 | 9.124 | 53,089 | +37,676 | 0.00% | 484,377 |
| 2016-03-31 | 2016-03-29 | 9.270 | 15,413 | +2,740 | 0.00% | 142,876 |
| 2016-03-24 | 2016-03-22 | 10.365 | 12,673 | -27,743 | 0.00% | 131,352 |
| 2016-03-23 | 2016-03-21 | 10.730 | 40,416 | -1,370 | 0.00% | 433,650 |
| 2016-03-22 | 2016-03-18 | 10.876 | 41,786 | +2,398 | 0.00% | 454,450 |
| 2016-03-21 | 2016-03-17 | 10.715 | 39,388 | +21,235 | 0.00% | 422,045 |
| 2016-03-18 | 2016-03-16 | 10.642 | 18,153 | +1,370 | 0.00% | 193,186 |
| 2016-03-17 | 2016-03-15 | 10.861 | 16,783 | +4,110 | 0.00% | 182,281 |
| 2016-03-08 | 2016-03-04 | 10.350 | 12,673 | -20,550 | 0.00% | 131,167 |
| 2016-02-29 | 2016-02-25 | 8.963 | 33,223 | -13,701 | 0.00% | 297,787 |
| 2016-02-26 | 2016-02-24 | 9.197 | 46,924 | +6,851 | 0.00% | 431,553 |
| 2016-02-22 | 2016-02-18 | 9.314 | 40,073 | -6,851 | 0.00% | 373,225 |
| 2016-02-18 | 2016-02-16 | 9.095 | 46,924 | +6,851 | 0.00% | 426,758 |
| 2016-02-17 | 2016-02-15 | 8.876 | 40,073 | -3,426 | 0.00% | 355,676 |
| 2016-02-11 | 2016-02-04 | 8.613 | 43,499 | +3,426 | 0.00% | 374,654 |
| 2016-02-04 | 2016-02-02 | 8.686 | 40,073 | +6,850 | 0.00% | 348,071 |
| 2016-02-03 | 2016-02-01 | 8.817 | 33,223 | -34,251 | 0.00% | 292,937 |
| 2016-02-02 | 2016-01-29 | 8.525 | 67,474 | +20,550 | 0.00% | 575,239 |
| 2016-01-29 | 2016-01-27 | 7.927 | 46,924 | +10,276 | 0.00% | 371,958 |
| 2016-01-28 | 2016-01-26 | 7.971 | 36,648 | -13,701 | 0.00% | 292,107 |
| 2016-01-27 | 2016-01-25 | 8.423 | 50,349 | -3,425 | 0.00% | 424,097 |
| 2016-01-26 | 2016-01-22 | 8.438 | 53,774 | +17,126 | 0.00% | 453,731 |
| 2016-01-25 | 2016-01-21 | 8.117 | 36,648 | +3,425 | 0.00% | 297,457 |
| 2016-01-22 | 2016-01-20 | 8.642 | 33,223 | -6,850 | 0.00% | 287,117 |
| 2016-01-21 | 2016-01-19 | 9.065 | 40,073 | +6,850 | 0.00% | 363,281 |
| 2016-01-11 | 2016-01-07 | 10.365 | 33,223 | -13,701 | 0.00% | 344,347 |
| 2016-01-06 | 2016-01-04 | 10.978 | 46,924 | -6,850 | 0.00% | 515,124 |
| 2016-01-05 | 2015-12-31 | 11.241 | 53,774 | +31,511 | 0.00% | 604,452 |
| 2015-12-22 | 2015-12-18 | 11.781 | 22,263 | -18,838 | 0.00% | 262,274 |
| 2015-12-15 | 2015-12-11 | 11.299 | 41,101 | +11,988 | 0.00% | 464,400 |
| 2015-12-11 | 2015-12-09 | 12.408 | 29,113 | -18,838 | 0.00% | 361,247 |
| 2015-12-07 | 2015-12-03 | 12.306 | 47,951 | +13,700 | 0.00% | 590,098 |
| 2015-11-27 | 2015-11-25 | 11.430 | 34,251 | -3,767 | 0.00% | 391,502 |
| 2015-11-26 | 2015-11-24 | 11.547 | 38,018 | -6,851 | 0.00% | 439,000 |
| 2015-11-24 | 2015-11-20 | 11.489 | 44,869 | +6,851 | 0.00% | 515,490 |
| 2015-11-17 | 2015-11-13 | 9.912 | 38,018 | -20,551 | 0.00% | 376,841 |
| 2015-11-12 | 2015-11-10 | 9.839 | 58,569 | +6,850 | 0.00% | 576,271 |
| 2015-11-10 | 2015-11-06 | 10.452 | 51,719 | -6,850 | 0.00% | 540,582 |
| 2015-11-09 | 2015-11-05 | 10.248 | 58,569 | -6,850 | 0.00% | 600,211 |
| 2015-11-06 | 2015-11-04 | 10.219 | 65,419 | +6,850 | 0.00% | 668,499 |
| 2015-11-05 | 2015-11-03 | 9.971 | 58,569 | +3,768 | 0.00% | 583,966 |
| 2015-11-04 | 2015-11-02 | 9.766 | 54,801 | -9,248 | 0.00% | 535,197 |
| 2015-10-30 | 2015-10-28 | 9.912 | 64,049 | +6,850 | 0.00% | 634,864 |
| 2015-10-29 | 2015-10-27 | 10.365 | 57,199 | +6,850 | 0.00% | 592,851 |
| 2015-10-28 | 2015-10-26 | 10.379 | 50,349 | -11,303 | 0.00% | 522,588 |
| 2015-10-23 | 2015-10-20 | 9.868 | 61,652 | +6,851 | 0.00% | 608,405 |
| 2015-10-22 | 2015-10-19 | 9.693 | 54,801 | -12,331 | 0.00% | 531,197 |
| 2015-10-20 | 2015-10-16 | 9.679 | 67,132 | -16,098 | 0.00% | 649,743 |
| 2015-10-19 | 2015-10-15 | 9.620 | 83,230 | +38,019 | 0.01% | 800,689 |
| 2015-10-15 | 2015-10-13 | 9.270 | 45,211 | +10,960 | 0.00% | 419,099 |
| 2015-10-09 | 2015-10-07 | 9.182 | 34,251 | -1,370 | 0.00% | 314,501 |
| 2015-10-07 | 2015-10-05 | 8.715 | 35,621 | +6,850 | 0.00% | 310,441 |
| 2015-10-06 | 2015-10-02 | 8.744 | 28,771 | -8,220 | 0.00% | 251,583 |
| 2015-09-29 | 2015-09-24 | 8.438 | 36,991 | +1,370 | 0.00% | 312,121 |
| 2015-09-25 | 2015-09-23 | 8.540 | 35,621 | +1,370 | 0.00% | 304,201 |
| 2015-09-07 | 2015-09-02 | 8.160 | 34,251 | +6,850 | 0.00% | 279,501 |
| 2015-09-02 | 2015-08-31 | 8.774 | 27,401 | -1,370 | 0.00% | 240,403 |
| 2015-08-28 | 2015-08-26 | 8.715 | 28,771 | -7,535 | 0.00% | 250,743 |
| 2015-08-27 | 2015-08-25 | 8.394 | 36,306 | +4,110 | 0.00% | 304,751 |
| 2015-08-26 | 2015-08-24 | 8.394 | 32,196 | +1,370 | 0.00% | 270,252 |
| 2015-08-25 | 2015-08-21 | 9.606 | 30,826 | +3,425 | 0.00% | 296,102 |
| 2015-08-21 | 2015-08-19 | 10.598 | 27,401 | -4,452 | 0.00% | 290,403 |
| 2015-07-29 | 2015-07-27 | 11.124 | 31,853 | -40,074 | 0.00% | 354,327 |
| 2015-07-22 | 2015-07-20 | 13.065 | 71,927 | +4,453 | 0.00% | 939,753 |
| 2015-07-20 | 2015-07-16 | 12.481 | 67,474 | -6,850 | 0.00% | 842,173 |
| 2015-07-14 | 2015-07-10 | 12.350 | 74,324 | +40,073 | 0.01% | 917,906 |
| 2015-07-08 | 2015-07-06 | 12.657 | 34,251 | +343 | 0.00% | 433,502 |
| 2015-07-07 | 2015-07-03 | 13.824 | 33,908 | +18,495 | 0.00% | 468,760 |
| 2015-06-23 | 2015-06-19 | 14.773 | 15,413 | -1,370 | 0.00% | 227,702 |
| 2015-06-15 | 2015-06-11 | 14.686 | 16,783 | -3,768 | 0.00% | 246,471 |
| 2015-06-12 | 2015-06-10 | 14.949 | 20,551 | -18,837 | 0.00% | 307,207 |
| 2015-06-11 | 2015-06-09 | 15.124 | 39,388 | -5,138 | 0.00% | 595,693 |
| 2015-06-09 | 2015-06-05 | 15.649 | 44,526 | +3,767 | 0.00% | 696,798 |
| 2015-06-08 | 2015-06-04 | 16.204 | 40,759 | +19,866 | 0.00% | 660,458 |
| 2015-06-03 | 2015-06-01 | 16.875 | 20,893 | -6,850 | 0.00% | 352,580 |
| 2015-05-29 | 2015-05-27 | 16.554 | 27,743 | -685 | 0.00% | 459,267 |
| 2015-05-28 | 2015-05-26 | 16.525 | 28,428 | -2,055 | 0.00% | 469,777 |
| 2015-05-27 | 2015-05-22 | 16.029 | 30,483 | -25,346 | 0.00% | 488,606 |
| 2015-05-26 | 2015-05-21 | 16.233 | 55,829 | -685 | 0.00% | 906,282 |
| 2015-05-15 | 2015-05-13 | 15.036 | 56,514 | +685 | 0.00% | 849,752 |
| 2015-05-14 | 2015-05-12 | 15.153 | 55,829 | +685 | 0.00% | 845,972 |
| 2015-05-13 | 2015-05-11 | 15.386 | 55,144 | -6,850 | 0.00% | 848,472 |
| 2015-05-12 | 2015-05-08 | 14.978 | 61,994 | +6,850 | 0.00% | 928,530 |
| 2015-05-11 | 2015-05-07 | 14.131 | 55,144 | -14,385 | 0.00% | 779,242 |
| 2015-05-08 | 2015-05-06 | 14.525 | 69,529 | +685 | 0.00% | 1,009,922 |
| 2015-05-07 | 2015-05-05 | 14.861 | 68,844 | +5,480 | 0.00% | 1,023,087 |
| 2015-05-06 | 2015-05-04 | 15.474 | 63,364 | +685 | 0.00% | 980,499 |
| 2015-05-05 | 2015-04-30 | 14.073 | 62,679 | +6,508 | 0.00% | 882,059 |
| 2015-04-30 | 2015-04-28 | 12.934 | 56,171 | -3,425 | 0.00% | 726,515 |
| 2015-04-29 | 2015-04-27 | 13.299 | 59,596 | -2,398 | 0.00% | 792,564 |
| 2015-04-28 | 2015-04-24 | 12.773 | 61,994 | -7,535 | 0.00% | 791,875 |
| 2015-04-27 | 2015-04-23 | 12.408 | 69,529 | +2,740 | 0.00% | 862,747 |
| 2015-04-24 | 2015-04-22 | 12.365 | 66,789 | +4,110 | 0.00% | 825,823 |
| 2015-04-23 | 2015-04-21 | 12.029 | 62,679 | -343 | 0.00% | 753,959 |
| 2015-04-22 | 2015-04-20 | 12.043 | 63,022 | -19,865 | 0.00% | 759,005 |
| 2015-04-21 | 2015-04-17 | 12.438 | 82,887 | +7,535 | 0.01% | 1,030,919 |
| 2015-04-20 | 2015-04-16 | 12.876 | 75,352 | +5,823 | 0.01% | 970,202 |
| 2015-04-17 | 2015-04-15 | 12.773 | 69,529 | +34,251 | 0.00% | 888,122 |
| 2015-04-16 | 2015-04-14 | 12.511 | 35,278 | -26,031 | 0.00% | 441,350 |
| 2015-04-15 | 2015-04-13 | 12.452 | 61,309 | +8,563 | 0.00% | 763,435 |
| 2015-04-14 | 2015-04-10 | 11.328 | 52,746 | -3,425 | 0.00% | 597,517 |
| 2015-04-13 | 2015-04-09 | 11.211 | 56,171 | -27,059 | 0.00% | 629,756 |
| 2015-04-10 | 2015-04-08 | 10.657 | 83,230 | -16,440 | 0.01% | 886,955 |
| 2015-04-09 | 2015-04-02 | 10.117 | 99,670 | -10,618 | 0.01% | 1,008,315 |
| 2015-04-08 | 2015-04-01 | 9.956 | 110,288 | +30,141 | 0.01% | 1,098,023 |
| 2015-04-02 | 2015-03-31 | 10.160 | 80,147 | -28,086 | 0.01% | 814,320 |
| 2015-04-01 | 2015-03-30 | 9.854 | 108,233 | +10,618 | 0.01% | 1,066,503 |
| 2015-03-31 | 2015-03-27 | 10.175 | 97,615 | -12,330 | 0.01% | 993,226 |
| 2015-03-30 | 2015-03-26 | 10.058 | 109,945 | -3,425 | 0.01% | 1,105,843 |
| 2015-03-27 | 2015-03-25 | 10.014 | 113,370 | -13,016 | 0.01% | 1,135,327 |
| 2015-03-26 | 2015-03-24 | 9.810 | 126,386 | -26,715 | 0.01% | 1,239,844 |
| 2015-03-25 | 2015-03-23 | 9.766 | 153,101 | +13,358 | 0.01% | 1,495,212 |
| 2015-03-23 | 2015-03-19 | 9.606 | 139,743 | -5,481 | 0.01% | 1,342,316 |
| 2015-03-20 | 2015-03-18 | 9.503 | 145,224 | +9,591 | 0.01% | 1,380,124 |
| 2015-03-19 | 2015-03-17 | 9.533 | 135,633 | +2,740 | 0.01% | 1,292,937 |
| 2015-03-18 | 2015-03-16 | 9.474 | 132,893 | -13,701 | 0.01% | 1,259,057 |
| 2015-03-17 | 2015-03-13 | 9.503 | 146,594 | +13,701 | 0.01% | 1,393,144 |
| 2015-03-13 | 2015-03-11 | 9.503 | 132,893 | +6,850 | 0.01% | 1,262,937 |
| 2015-03-12 | 2015-03-10 | 9.620 | 126,043 | +3,082 | 0.01% | 1,212,559 |
| 2015-03-11 | 2015-03-09 | 9.664 | 122,961 | +6,166 | 0.01% | 1,188,295 |
| 2015-03-09 | 2015-03-05 | 9.752 | 116,795 | +2,740 | 0.01% | 1,138,936 |
| 2015-03-06 | 2015-03-04 | 9.752 | 114,055 | +16,440 | 0.01% | 1,112,217 |
| 2015-03-05 | 2015-03-03 | 10.029 | 97,615 | -54,459 | 0.01% | 978,976 |
| 2015-03-04 | 2015-03-02 | 10.146 | 152,074 | -16,783 | 0.01% | 1,542,903 |
| 2015-03-03 | 2015-02-27 | 10.000 | 168,857 | -2,055 | 0.01% | 1,688,528 |
| 2015-03-02 | 2015-02-26 | 10.014 | 170,912 | +17,126 | 0.01% | 1,711,573 |
| 2015-02-27 | 2015-02-25 | 9.839 | 153,786 | +3,425 | 0.01% | 1,513,127 |
| 2015-02-26 | 2015-02-24 | 9.752 | 150,361 | -15,756 | 0.01% | 1,466,258 |
| 2015-02-25 | 2015-02-23 | 9.795 | 166,117 | +23,976 | 0.01% | 1,627,179 |
| 2015-02-24 | 2015-02-18 | 9.941 | 142,141 | +13,700 | 0.01% | 1,413,075 |
| 2015-02-23 | 2015-02-16 | 10.087 | 128,441 | -17,810 | 0.01% | 1,295,628 |
| 2015-02-17 | 2015-02-13 | 10.029 | 146,251 | +28,086 | 0.01% | 1,466,744 |
| 2015-02-16 | 2015-02-12 | 9.839 | 118,165 | -2,055 | 0.01% | 1,162,646 |
| 2015-02-13 | 2015-02-11 | 9.620 | 120,220 | +6,850 | 0.01% | 1,156,541 |
| 2015-02-10 | 2015-02-06 | 9.752 | 113,370 | -1,713 | 0.01% | 1,105,537 |
| 2015-02-09 | 2015-02-05 | 9.898 | 115,083 | +8,220 | 0.01% | 1,139,042 |
| 2015-02-06 | 2015-02-04 | 9.839 | 106,863 | +1,028 | 0.01% | 1,051,444 |
| 2015-02-05 | 2015-02-03 | 9.971 | 105,835 | -4,110 | 0.01% | 1,055,234 |
| 2015-02-03 | 2015-01-30 | 9.898 | 109,945 | +11,645 | 0.01% | 1,088,188 |
| 2015-01-28 | 2015-01-26 | 10.175 | 98,300 | -15,755 | 0.01% | 1,000,196 |
| 2015-01-27 | 2015-01-23 | 10.394 | 114,055 | +15,755 | 0.01% | 1,185,477 |
| 2015-01-26 | 2015-01-22 | 10.336 | 98,300 | -10,960 | 0.01% | 1,015,981 |
| 2015-01-23 | 2015-01-21 | 10.365 | 109,260 | +11,645 | 0.01% | 1,132,448 |
| 2015-01-22 | 2015-01-20 | 10.190 | 97,615 | -18,495 | 0.01% | 994,651 |
| 2015-01-21 | 2015-01-19 | 9.810 | 116,110 | +9,590 | 0.01% | 1,139,036 |
| 2015-01-19 | 2015-01-15 | 10.496 | 106,520 | +3,082 | 0.01% | 1,118,044 |
| 2015-01-16 | 2015-01-14 | 10.715 | 103,438 | -1,027 | 0.01% | 1,108,345 |
| 2015-01-15 | 2015-01-13 | 10.686 | 104,465 | +11,645 | 0.01% | 1,116,299 |
| 2015-01-14 | 2015-01-12 | 10.715 | 92,820 | -6,850 | 0.01% | 994,572 |
| 2015-01-13 | 2015-01-09 | 10.949 | 99,670 | +6,850 | 0.01% | 1,091,251 |
| 2015-01-12 | 2015-01-08 | 10.832 | 92,820 | +4,795 | 0.01% | 1,005,412 |
| 2015-01-09 | 2015-01-07 | 10.978 | 88,025 | +11,988 | 0.01% | 966,324 |
| 2015-01-08 | 2015-01-06 | 11.401 | 76,037 | +1,713 | 0.01% | 866,911 |
| 2015-01-07 | 2015-01-05 | 11.839 | 74,324 | -3,768 | 0.01% | 879,931 |
| 2015-01-05 | 2014-12-31 | 11.241 | 78,092 | -7,878 | 0.01% | 877,801 |
| 2015-01-02 | 2014-12-29 | 10.890 | 85,970 | -20,208 | 0.01% | 936,234 |
| 2014-12-30 | 2014-12-24 | 11.168 | 106,178 | -29,455 | 0.01% | 1,185,754 |
| 2014-12-23 | 2014-12-19 | 9.255 | 135,633 | +41,443 | 0.01% | 1,255,317 |
| 2014-12-22 | 2014-12-18 | 10.306 | 94,190 | +22,606 | 0.01% | 970,752 |
| 2014-12-19 | 2014-12-17 | 10.525 | 71,584 | +16,440 | 0.00% | 753,442 |
| 2014-12-18 | 2014-12-16 | 10.700 | 55,144 | -2,740 | 0.00% | 590,067 |
| 2014-12-17 | 2014-12-15 | 10.846 | 57,884 | -4,110 | 0.00% | 627,836 |
| 2014-12-16 | 2014-12-12 | 11.051 | 61,994 | -19,866 | 0.00% | 685,085 |
| 2014-12-15 | 2014-12-11 | 10.803 | 81,860 | -15,070 | 0.01% | 884,305 |
| 2014-12-12 | 2014-12-10 | 11.241 | 96,930 | -685 | 0.01% | 1,089,551 |
| 2014-12-11 | 2014-12-09 | 11.168 | 97,615 | +18,496 | 0.01% | 1,090,126 |
| 2014-12-10 | 2014-12-08 | 11.883 | 79,119 | +2,740 | 0.01% | 940,165 |
| 2014-12-09 | 2014-12-05 | 12.029 | 76,379 | +12,672 | 0.01% | 918,755 |
| 2014-12-08 | 2014-12-04 | 12.014 | 63,707 | +2,055 | 0.00% | 765,395 |
| 2014-12-05 | 2014-12-03 | 12.000 | 61,652 | +6,508 | 0.00% | 739,806 |
| 2014-12-04 | 2014-12-02 | 11.898 | 55,144 | -40,416 | 0.00% | 656,077 |
| 2014-12-03 | 2014-12-01 | 10.978 | 95,560 | +5,480 | 0.01% | 1,049,042 |
| 2014-12-02 | 2014-11-28 | 11.430 | 90,080 | +2,055 | 0.01% | 1,029,648 |
| 2014-12-01 | 2014-11-27 | 11.299 | 88,025 | -15,413 | 0.01% | 994,594 |
| 2014-11-28 | 2014-11-26 | 11.591 | 103,438 | +14,386 | 0.01% | 1,198,945 |
| 2014-11-27 | 2014-11-25 | 11.606 | 89,052 | -7,535 | 0.01% | 1,033,498 |
| 2014-11-26 | 2014-11-24 | 11.387 | 96,587 | +13,015 | 0.01% | 1,099,796 |
| 2014-11-25 | 2014-11-21 | 10.613 | 83,572 | +28,771 | 0.01% | 886,939 |
| 2014-11-24 | 2014-11-20 | 10.365 | 54,801 | +23,290 | 0.00% | 567,996 |
| 2014-11-21 | 2014-11-19 | 11.036 | 31,511 | +6,850 | 0.00% | 347,762 |
| 2014-11-20 | 2014-11-18 | 11.255 | 24,661 | +685 | 0.00% | 277,564 |
| 2014-11-19 | 2014-11-17 | 11.635 | 23,976 | -10,275 | 0.00% | 278,955 |
| 2014-11-14 | 2014-11-12 | 11.591 | 34,251 | +1,370 | 0.00% | 397,002 |
| 2014-11-13 | 2014-11-11 | 11.708 | 32,881 | +15,413 | 0.00% | 384,962 |
| 2014-11-12 | 2014-11-10 | 11.912 | 17,468 | -15,755 | 0.00% | 208,081 |
| 2014-11-11 | 2014-11-07 | 11.576 | 33,223 | +9,590 | 0.00% | 384,601 |
| 2014-11-10 | 2014-11-06 | 12.029 | 23,633 | +11,645 | 0.00% | 284,279 |
| 2014-11-06 | 2014-11-04 | 12.832 | 11,988 | -1,027 | 0.00% | 153,828 |
| 2014-11-05 | 2014-11-03 | 12.408 | 13,015 | -7,193 | 0.00% | 161,496 |
| 2014-11-04 | 2014-10-31 | 11.781 | 20,208 | -2,055 | 0.00% | 238,065 |
| 2014-11-03 | 2014-10-30 | 11.679 | 22,263 | +6,850 | 0.00% | 259,999 |
| 2014-10-31 | 2014-10-29 | 11.854 | 15,413 | -2,740 | 0.00% | 182,701 |
| 2014-10-30 | 2014-10-28 | 11.518 | 18,153 | +2,055 | 0.00% | 209,086 |
| 2014-10-29 | 2014-10-27 | 11.460 | 16,098 | -6,850 | 0.00% | 184,476 |
| 2014-10-27 | 2014-10-23 | 11.430 | 22,948 | -6,850 | 0.00% | 262,304 |
| 2014-10-24 | 2014-10-22 | 11.387 | 29,798 | -10,618 | 0.00% | 339,297 |
| 2014-10-22 | 2014-10-20 | 11.255 | 40,416 | -3,425 | 0.00% | 454,890 |
| 2014-10-20 | 2014-10-16 | 10.919 | 43,841 | +9,590 | 0.00% | 478,719 |
| 2014-10-17 | 2014-10-15 | 11.270 | 34,251 | +4,110 | 0.00% | 386,002 |
| 2014-10-16 | 2014-10-14 | 11.343 | 30,141 | -6,850 | 0.00% | 341,883 |
| 2014-10-15 | 2014-10-13 | 11.211 | 36,991 | +6,850 | 0.00% | 414,721 |
| 2014-10-14 | 2014-10-10 | 11.635 | 30,141 | -18,495 | 0.00% | 350,683 |
| 2014-10-13 | 2014-10-09 | 11.620 | 48,636 | -18,153 | 0.00% | 565,158 |
| 2014-10-10 | 2014-10-08 | 11.255 | 66,789 | +3,767 | 0.00% | 751,723 |
| 2014-10-09 | 2014-10-07 | 11.211 | 63,022 | +9,591 | 0.00% | 706,565 |
| 2014-10-08 | 2014-10-06 | 11.416 | 53,431 | +3,767 | 0.00% | 609,956 |
| 2014-10-07 | 2014-10-03 | 11.562 | 49,664 | -5,480 | 0.00% | 574,203 |
| 2014-10-03 | 2014-09-29 | 10.525 | 55,144 | +6,850 | 0.00% | 580,406 |
| 2014-09-30 | 2014-09-26 | 10.803 | 48,294 | +5,480 | 0.00% | 521,703 |
| 2014-09-29 | 2014-09-25 | 11.007 | 42,814 | -3,425 | 0.00% | 471,255 |
| 2014-09-26 | 2014-09-24 | 11.007 | 46,239 | +22,263 | 0.00% | 508,954 |
| 2014-09-25 | 2014-09-23 | 11.314 | 23,976 | -3,425 | 0.00% | 271,255 |
| 2014-09-24 | 2014-09-22 | 10.949 | 27,401 | +3,768 | 0.00% | 300,004 |
| 2014-09-23 | 2014-09-19 | 11.533 | 23,633 | -3,425 | 0.00% | 272,549 |
| 2014-09-22 | 2014-09-18 | 11.752 | 27,058 | -7,878 | 0.00% | 317,973 |
| 2014-09-19 | 2014-09-17 | 11.927 | 34,936 | +1,028 | 0.00% | 416,672 |
| 2014-09-18 | 2014-09-16 | 12.116 | 33,908 | -685 | 0.00% | 410,846 |
| 2014-09-17 | 2014-09-15 | 12.262 | 34,593 | -6,166 | 0.00% | 424,196 |
| 2014-09-16 | 2014-09-12 | 12.423 | 40,759 | +6,851 | 0.00% | 506,351 |
| 2014-09-15 | 2014-09-11 | 12.408 | 33,908 | -1,370 | 0.00% | 420,746 |
| 2014-09-12 | 2014-09-10 | 12.496 | 35,278 | +8,220 | 0.00% | 440,835 |
| 2014-09-10 | 2014-09-05 | 12.744 | 27,058 | -3,425 | 0.00% | 344,833 |
| 2014-09-08 | 2014-09-04 | 12.890 | 30,483 | -13,016 | 0.00% | 392,932 |
| 2014-09-05 | 2014-09-03 | 12.773 | 43,499 | -4,795 | 0.00% | 555,630 |
| 2014-09-04 | 2014-09-02 | 11.971 | 48,294 | +1,370 | 0.00% | 578,104 |
| 2014-09-03 | 2014-09-01 | 11.956 | 46,924 | -2,740 | 0.00% | 561,019 |
| 2014-09-02 | 2014-08-29 | 11.912 | 49,664 | -2,740 | 0.00% | 591,603 |
| 2014-09-01 | 2014-08-28 | 11.839 | 52,404 | +2,740 | 0.00% | 620,417 |
| 2014-08-29 | 2014-08-27 | 12.262 | 49,664 | -9,590 | 0.00% | 609,003 |
| 2014-08-28 | 2014-08-26 | 12.569 | 59,254 | -48,294 | 0.00% | 744,766 |
| 2014-08-27 | 2014-08-25 | 11.576 | 107,548 | -1,370 | 0.01% | 1,245,014 |
| 2014-08-26 | 2014-08-22 | 11.576 | 108,918 | +3,425 | 0.01% | 1,260,874 |
| 2014-08-25 | 2014-08-21 | 11.591 | 105,493 | +685 | 0.01% | 1,222,765 |
| 2014-08-21 | 2014-08-19 | 11.635 | 104,808 | +1,713 | 0.01% | 1,219,415 |
| 2014-08-20 | 2014-08-18 | 11.722 | 103,095 | +8,905 | 0.01% | 1,208,515 |
| 2014-08-19 | 2014-08-15 | 11.927 | 94,190 | +1,370 | 0.01% | 1,123,377 |
| 2014-08-18 | 2014-08-14 | 11.927 | 92,820 | +2,055 | 0.01% | 1,107,038 |
| 2014-08-15 | 2014-08-13 | 12.116 | 90,765 | -8,220 | 0.01% | 1,099,753 |
| 2014-08-14 | 2014-08-12 | 12.175 | 98,985 | +19,866 | 0.01% | 1,205,131 |
| 2014-08-13 | 2014-08-11 | 12.248 | 79,119 | +685 | 0.01% | 969,040 |
| 2014-08-12 | 2014-08-08 | 11.912 | 78,434 | +2,740 | 0.01% | 934,315 |
| 2014-08-11 | 2014-08-07 | 12.262 | 75,694 | -3,425 | 0.01% | 928,196 |
| 2014-08-08 | 2014-08-06 | 12.525 | 79,119 | -12,331 | 0.01% | 990,984 |
| 2014-08-07 | 2014-08-05 | 12.481 | 91,450 | +52,747 | 0.01% | 1,141,428 |
| 2014-08-06 | 2014-08-04 | 14.219 | 38,703 | +3,082 | 0.00% | 550,304 |
| 2014-08-05 | 2014-08-01 | 14.321 | 35,621 | +9,248 | 0.00% | 510,122 |
| 2014-08-04 | 2014-07-31 | 14.584 | 26,373 | -13,015 | 0.00% | 384,613 |
| 2014-08-01 | 2014-07-30 | 13.883 | 39,388 | -13,701 | 0.00% | 546,818 |
| 2014-07-31 | 2014-07-29 | 13.737 | 53,089 | +4,110 | 0.00% | 729,278 |
| 2014-07-29 | 2014-07-25 | 13.897 | 48,979 | +343 | 0.00% | 680,684 |
| 2014-07-28 | 2014-07-24 | 13.678 | 48,636 | +12,330 | 0.00% | 665,267 |
| 2014-07-25 | 2014-07-23 | 12.949 | 36,306 | -31,853 | 0.00% | 470,111 |
| 2014-07-24 | 2014-07-22 | 12.350 | 68,159 | +8,905 | 0.00% | 841,768 |
| 2014-07-22 | 2014-07-18 | 12.058 | 59,254 | -1,027 | 0.00% | 714,490 |
| 2014-07-21 | 2014-07-17 | 11.912 | 60,281 | +4,795 | 0.00% | 718,074 |
| 2014-07-18 | 2014-07-16 | 12.365 | 55,486 | -7,878 | 0.00% | 686,065 |
| 2014-07-17 | 2014-07-15 | 12.481 | 63,364 | +4,453 | 0.00% | 790,874 |
| 2014-07-16 | 2014-07-14 | 12.438 | 58,911 | -8,563 | 0.00% | 732,714 |
| 2014-07-15 | 2014-07-11 | 12.131 | 67,474 | +685 | 0.00% | 818,533 |
| 2014-07-14 | 2014-07-10 | 12.175 | 66,789 | -685 | 0.00% | 813,148 |
| 2014-07-10 | 2014-07-08 | 12.306 | 67,474 | -685 | 0.00% | 830,353 |
| 2014-07-09 | 2014-07-07 | 12.554 | 68,159 | -9,590 | 0.00% | 855,698 |
| 2014-07-08 | 2014-07-04 | 12.160 | 77,749 | -15,756 | 0.01% | 945,450 |
| 2014-07-07 | 2014-07-03 | 11.460 | 93,505 | +2,740 | 0.01% | 1,071,527 |
| 2014-07-04 | 2014-07-02 | 10.671 | 90,765 | +1,370 | 0.01% | 968,578 |
| 2014-07-03 | 2014-06-30 | 12.146 | 89,395 | -1,370 | 0.01% | 1,085,829 |
| 2014-07-02 | 2014-06-27 | 11.629 | 90,765 | +6,333 | 0.01% | 1,055,465 |
| 2014-06-26 | 2014-06-24 | 11.456 | 84,432 | +1,911 | 0.01% | 967,246 |
| 2014-06-25 | 2014-06-23 | 11.409 | 82,521 | -3,186 | 0.01% | 941,469 |
| 2014-06-23 | 2014-06-19 | 11.534 | 85,707 | -72,643 | 0.01% | 988,578 |
| 2014-06-20 | 2014-06-18 | 11.817 | 158,350 | +637 | 0.01% | 1,871,200 |
| 2014-06-19 | 2014-06-17 | 11.989 | 157,713 | +12,744 | 0.01% | 1,890,898 |
| 2014-06-17 | 2014-06-13 | 12.115 | 144,969 | +19,117 | 0.01% | 1,756,304 |
| 2014-06-16 | 2014-06-12 | 12.084 | 125,852 | +1,275 | 0.01% | 1,520,751 |
| 2014-06-12 | 2014-06-10 | 12.146 | 124,577 | +12,744 | 0.01% | 1,513,164 |
| 2014-06-10 | 2014-06-06 | 12.288 | 111,833 | -6,372 | 0.01% | 1,374,165 |
| 2014-06-09 | 2014-06-05 | 12.146 | 118,205 | +6,372 | 0.01% | 1,435,767 |
| 2014-06-06 | 2014-06-04 | 12.021 | 111,833 | -5,098 | 0.01% | 1,344,330 |
| 2014-06-05 | 2014-06-03 | 12.021 | 116,931 | +19,117 | 0.01% | 1,405,613 |
| 2014-06-04 | 2014-05-30 | 11.895 | 97,814 | +2,549 | 0.01% | 1,163,530 |
| 2014-06-03 | 2014-05-29 | 12.256 | 95,265 | +19,754 | 0.01% | 1,167,593 |
| 2014-05-30 | 2014-05-28 | 12.837 | 75,511 | -4,779 | 0.01% | 969,328 |
| 2014-05-29 | 2014-05-27 | 12.821 | 80,290 | -14,019 | 0.01% | 1,029,416 |
| 2014-05-28 | 2014-05-26 | 12.931 | 94,309 | +4,460 | 0.01% | 1,219,516 |
| 2014-05-27 | 2014-05-23 | 12.868 | 89,849 | +21,666 | 0.01% | 1,156,204 |
| 2014-05-26 | 2014-05-22 | 12.068 | 68,183 | -637 | 0.00% | 822,829 |
| 2014-05-23 | 2014-05-21 | 12.790 | 68,820 | +1,274 | 0.01% | 880,196 |
| 2014-05-22 | 2014-05-20 | 13.198 | 67,546 | -1,274 | 0.00% | 891,462 |
| 2014-05-20 | 2014-05-16 | 12.602 | 68,820 | -29,950 | 0.01% | 867,236 |
| 2014-05-16 | 2014-05-14 | 12.256 | 98,770 | -7,009 | 0.01% | 1,210,552 |
| 2014-05-15 | 2014-05-13 | 11.691 | 105,779 | -8,921 | 0.01% | 1,236,696 |
| 2014-05-14 | 2014-05-12 | 11.158 | 114,700 | -7,647 | 0.01% | 1,279,794 |
| 2014-05-13 | 2014-05-09 | 10.813 | 122,347 | +9,558 | 0.01% | 1,322,878 |
| 2014-05-12 | 2014-05-08 | 11.001 | 112,789 | +32,817 | 0.01% | 1,240,772 |
| 2014-05-09 | 2014-05-07 | 11.330 | 79,972 | +637 | 0.01% | 906,113 |
| 2014-05-08 | 2014-05-05 | 11.895 | 79,335 | +2,549 | 0.01% | 943,716 |
| 2014-05-07 | 2014-05-02 | 12.084 | 76,786 | +5,098 | 0.01% | 927,855 |
| 2014-05-05 | 2014-04-30 | 12.241 | 71,688 | +3,186 | 0.01% | 877,502 |
| 2014-05-02 | 2014-04-29 | 12.664 | 68,502 | -15,612 | 0.00% | 867,529 |
| 2014-04-30 | 2014-04-28 | 12.350 | 84,114 | +12,745 | 0.01% | 1,038,844 |
| 2014-04-29 | 2014-04-25 | 12.696 | 71,369 | -32,499 | 0.01% | 906,077 |
| 2014-04-28 | 2014-04-24 | 12.868 | 103,868 | -637 | 0.01% | 1,336,604 |
| 2014-04-25 | 2014-04-23 | 12.774 | 104,505 | +17,842 | 0.01% | 1,334,961 |
| 2014-04-24 | 2014-04-22 | 13.135 | 86,663 | +14,657 | 0.01% | 1,138,325 |
| 2014-04-23 | 2014-04-17 | 13.323 | 72,006 | -24,852 | 0.01% | 959,364 |
| 2014-04-22 | 2014-04-16 | 13.041 | 96,858 | +14,019 | 0.01% | 1,263,117 |
| 2014-04-17 | 2014-04-15 | 13.339 | 82,839 | -956 | 0.01% | 1,104,997 |
| 2014-04-16 | 2014-04-14 | 13.904 | 83,795 | +25,170 | 0.01% | 1,165,089 |
| 2014-04-14 | 2014-04-10 | 14.689 | 58,625 | +2,549 | 0.00% | 861,124 |
| 2014-04-11 | 2014-04-09 | 14.673 | 56,076 | +36,322 | 0.00% | 822,803 |
| 2014-04-10 | 2014-04-08 | 15.128 | 19,754 | -1,274 | 0.00% | 298,840 |
| 2014-04-09 | 2014-04-07 | 14.155 | 21,028 | -3,187 | 0.00% | 297,654 |
| 2014-04-08 | 2014-04-04 | 14.595 | 24,215 | -3,823 | 0.00% | 353,407 |
| 2014-04-07 | 2014-04-03 | 14.783 | 28,038 | -3,186 | 0.00% | 414,481 |
| 2014-04-04 | 2014-04-02 | 15.332 | 31,224 | -29,312 | 0.00% | 478,730 |
| 2014-04-03 | 2014-04-01 | 13.983 | 60,536 | +11,151 | 0.00% | 846,445 |
| 2014-04-02 | 2014-03-31 | 13.151 | 49,385 | +6,054 | 0.00% | 649,451 |
| 2014-04-01 | 2014-03-28 | 12.398 | 43,331 | +6,053 | 0.00% | 537,196 |
| 2014-03-31 | 2014-03-27 | 12.366 | 37,278 | +3,824 | 0.00% | 460,984 |
| 2014-03-28 | 2014-03-26 | 12.398 | 33,454 | +14,656 | 0.00% | 414,746 |
| 2014-03-27 | 2014-03-25 | 12.602 | 18,798 | -319 | 0.00% | 236,883 |
| 2014-03-26 | 2014-03-24 | 13.339 | 19,117 | -7,328 | 0.00% | 255,003 |
| 2014-03-25 | 2014-03-21 | 13.888 | 26,445 | +7,010 | 0.00% | 367,277 |
| 2014-03-24 | 2014-03-20 | 12.947 | 19,435 | +2,549 | 0.00% | 251,620 |
| 2014-03-19 | 2014-03-17 | 12.915 | 16,886 | +1,274 | 0.00% | 218,089 |
| 2014-03-14 | 2014-03-12 | 13.778 | 15,612 | -319 | 0.00% | 215,110 |
| 2014-03-13 | 2014-03-11 | 14.030 | 15,931 | -3,186 | 0.00% | 223,505 |
| 2014-03-12 | 2014-03-10 | 14.249 | 19,117 | +1,593 | 0.00% | 272,404 |
| 2014-03-11 | 2014-03-07 | 14.830 | 17,524 | -12,744 | 0.00% | 259,880 |
| 2014-03-10 | 2014-03-06 | 15.489 | 30,268 | +4,779 | 0.00% | 468,822 |
| 2014-03-07 | 2014-03-05 | 14.971 | 25,489 | -4,779 | 0.00% | 381,600 |
| 2014-03-04 | 2014-02-28 | 15.944 | 30,268 | +5,098 | 0.00% | 482,597 |
| 2014-03-03 | 2014-02-27 | 15.881 | 25,170 | +1,274 | 0.00% | 399,734 |
| 2014-02-27 | 2014-02-25 | 15.756 | 23,896 | -1,274 | 0.00% | 376,501 |
| 2014-02-26 | 2014-02-24 | 16.603 | 25,170 | +2,549 | 0.00% | 417,904 |
| 2014-02-20 | 2014-02-18 | 18.204 | 22,621 | -638 | 0.00% | 411,791 |
| 2014-02-19 | 2014-02-17 | 18.078 | 23,259 | -637 | 0.00% | 420,485 |
| 2014-02-13 | 2014-02-11 | 17.513 | 23,896 | -1,274 | 0.00% | 418,501 |
| 2014-02-12 | 2014-02-10 | 16.854 | 25,170 | +1,274 | 0.00% | 424,223 |
| 2014-02-07 | 2014-02-05 | 16.352 | 23,896 | -956 | 0.00% | 390,751 |
| 2014-02-06 | 2014-02-04 | 16.415 | 24,852 | +956 | 0.00% | 407,944 |
| 2014-02-04 | 2014-01-28 | 17.011 | 23,896 | -319 | 0.00% | 406,501 |
| 2014-01-29 | 2014-01-27 | 16.760 | 24,215 | -637 | 0.00% | 405,848 |
| 2014-01-27 | 2014-01-23 | 17.953 | 24,852 | -5,735 | 0.00% | 446,164 |
| 2014-01-24 | 2014-01-22 | 18.204 | 30,587 | +6,372 | 0.00% | 556,804 |
| 2014-01-22 | 2014-01-20 | 17.231 | 24,215 | -318 | 0.00% | 417,248 |
| 2014-01-21 | 2014-01-17 | 17.639 | 24,533 | -637 | 0.00% | 432,737 |
| 2014-01-20 | 2014-01-16 | 17.325 | 25,170 | -319 | 0.00% | 436,073 |
| 2014-01-17 | 2014-01-15 | 17.765 | 25,489 | +637 | 0.00% | 452,800 |
| 2014-01-16 | 2014-01-14 | 18.204 | 24,852 | +1,912 | 0.00% | 452,404 |
| 2014-01-15 | 2014-01-13 | 18.518 | 22,940 | +319 | 0.00% | 424,798 |
| 2014-01-14 | 2014-01-10 | 18.926 | 22,621 | -14,019 | 0.00% | 428,121 |
| 2014-01-13 | 2014-01-09 | 17.733 | 36,640 | +3,186 | 0.00% | 649,742 |
| 2014-01-10 | 2014-01-08 | 17.388 | 33,454 | +10,195 | 0.00% | 581,695 |
| 2014-01-09 | 2014-01-07 | 16.886 | 23,259 | -637 | 0.00% | 392,745 |
| 2014-01-08 | 2014-01-06 | 17.294 | 23,896 | -319 | 0.00% | 413,251 |
| 2014-01-07 | 2014-01-03 | 17.827 | 24,215 | +638 | 0.00% | 431,688 |
| 2014-01-03 | 2013-12-31 | 18.581 | 23,577 | -1,275 | 0.00% | 438,074 |
| 2013-12-30 | 2013-12-24 | 18.581 | 24,852 | -956 | 0.00% | 461,764 |
| 2013-12-19 | 2013-12-17 | 18.737 | 25,808 | -318 | 0.00% | 483,577 |
| 2013-12-13 | 2013-12-11 | 18.894 | 26,126 | -5,098 | 0.00% | 493,636 |
| 2013-12-12 | 2013-12-10 | 19.114 | 31,224 | +319 | 0.00% | 596,820 |
| 2013-12-10 | 2013-12-06 | 19.616 | 30,905 | +1,911 | 0.00% | 606,242 |
| 2013-12-09 | 2013-12-05 | 20.118 | 28,994 | +1,275 | 0.00% | 583,315 |
| 2013-12-06 | 2013-12-04 | 19.710 | 27,719 | +1,274 | 0.00% | 546,354 |
| 2013-12-05 | 2013-12-03 | 20.495 | 26,445 | -4,460 | 0.00% | 541,993 |
| 2013-12-03 | 2013-11-29 | 21.123 | 30,905 | +6,372 | 0.00% | 652,801 |
| 2013-12-02 | 2013-11-28 | 21.217 | 24,533 | -22,940 | 0.00% | 520,517 |
| 2013-11-29 | 2013-11-27 | 20.652 | 47,473 | +1,274 | 0.00% | 980,415 |
| 2013-11-27 | 2013-11-25 | 20.935 | 46,199 | -4,142 | 0.00% | 967,154 |
| 2013-11-26 | 2013-11-22 | 20.935 | 50,341 | +3,186 | 0.00% | 1,053,865 |
| 2013-11-25 | 2013-11-21 | 20.872 | 47,155 | -637 | 0.00% | 984,207 |
| 2013-11-22 | 2013-11-20 | 21.123 | 47,792 | +3,186 | 0.00% | 1,009,503 |
| 2013-11-21 | 2013-11-19 | 21.499 | 44,606 | +9,559 | 0.00% | 959,005 |
| 2013-11-20 | 2013-11-18 | 22.316 | 35,047 | +10,514 | 0.00% | 782,092 |
| 2013-11-19 | 2013-11-15 | 21.751 | 24,533 | +7,647 | 0.00% | 533,606 |
| 2013-11-15 | 2013-11-13 | 21.625 | 16,886 | -19,117 | 0.00% | 365,160 |
| 2013-11-13 | 2013-11-11 | 22.253 | 36,003 | +21,347 | 0.00% | 801,165 |
| 2013-11-11 | 2013-11-07 | 22.755 | 14,656 | -1,593 | 0.00% | 333,496 |
| 2013-11-07 | 2013-11-05 | 22.880 | 16,249 | +3,505 | 0.00% | 371,785 |
| 2013-11-04 | 2013-10-31 | 23.634 | 12,744 | +637 | 0.00% | 301,188 |
| 2013-10-28 | 2013-10-24 | 23.288 | 12,107 | +637 | 0.00% | 281,954 |
| 2013-10-22 | 2013-10-18 | 24.575 | 11,470 | -2,549 | 0.00% | 281,879 |
| 2013-10-17 | 2013-10-15 | 24.575 | 14,019 | -8,284 | 0.00% | 344,521 |
| 2013-10-16 | 2013-10-11 | 24.889 | 22,303 | +6,372 | 0.00% | 555,103 |
| 2013-10-15 | 2013-10-10 | 24.732 | 15,931 | -14,019 | 0.00% | 394,009 |
| 2013-10-11 | 2013-10-09 | 24.701 | 29,950 | +319 | 0.00% | 739,791 |
| 2013-10-10 | 2013-10-08 | 24.042 | 29,631 | +13,382 | 0.00% | 712,381 |
| 2013-10-09 | 2013-10-07 | 23.163 | 16,249 | -1,912 | 0.00% | 376,375 |
| 2013-10-08 | 2013-10-04 | 23.069 | 18,161 | -3,186 | 0.00% | 418,952 |
| 2013-10-02 | 2013-09-27 | 22.818 | 21,347 | +1,912 | 0.00% | 487,089 |
| 2013-09-26 | 2013-09-24 | 22.567 | 19,435 | -638 | 0.00% | 438,582 |
| 2013-09-24 | 2013-09-19 | 22.692 | 20,073 | +1,912 | 0.00% | 455,499 |
| 2013-09-17 | 2013-09-13 | 23.226 | 18,161 | +4,142 | 0.00% | 421,802 |
| 2013-09-16 | 2013-09-12 | 23.979 | 14,019 | +637 | 0.00% | 336,161 |
| 2013-09-13 | 2013-09-11 | 24.261 | 13,382 | -9,558 | 0.00% | 324,667 |
| 2013-09-12 | 2013-09-10 | 24.010 | 22,940 | +12,107 | 0.00% | 550,798 |
| 2013-09-11 | 2013-09-09 | 24.230 | 10,833 | -5,098 | 0.00% | 262,484 |
| 2013-09-09 | 2013-09-05 | 23.696 | 15,931 | +3,187 | 0.00% | 377,509 |
| 2013-09-05 | 2013-09-03 | 24.010 | 12,744 | +637 | 0.00% | 305,988 |
| 2013-09-04 | 2013-09-02 | 23.634 | 12,107 | -9,559 | 0.00% | 286,134 |
| 2013-09-03 | 2013-08-30 | 22.724 | 21,666 | +9,559 | 0.00% | 492,328 |
| 2013-08-30 | 2013-08-28 | 23.540 | 12,107 | -21,029 | 0.00% | 284,994 |
| 2013-08-29 | 2013-08-27 | 23.916 | 33,136 | +1,912 | 0.00% | 792,487 |
| 2013-08-28 | 2013-08-26 | 24.450 | 31,224 | -18,798 | 0.00% | 763,419 |
| 2013-08-27 | 2013-08-23 | 24.701 | 50,022 | +637 | 0.00% | 1,235,586 |
| 2013-08-26 | 2013-08-22 | 23.948 | 49,385 | +1,593 | 0.00% | 1,182,652 |
| 2013-08-23 | 2013-08-21 | 23.948 | 47,792 | +637 | 0.00% | 1,144,503 |
| 2013-08-22 | 2013-08-20 | 24.105 | 47,155 | +12,745 | 0.00% | 1,136,648 |
| 2013-08-21 | 2013-08-19 | 24.826 | 34,410 | -27,719 | 0.00% | 854,276 |
| 2013-08-20 | 2013-08-16 | 24.544 | 62,129 | +3,186 | 0.00% | 1,524,889 |
| 2013-08-19 | 2013-08-15 | 25.077 | 58,943 | +12,744 | 0.00% | 1,478,142 |
| 2013-08-16 | 2013-08-13 | 25.862 | 46,199 | -5,098 | 0.00% | 1,194,805 |
| 2013-08-15 | 2013-08-12 | 24.513 | 51,297 | +12,745 | 0.00% | 1,257,420 |
| 2013-08-13 | 2013-08-09 | 24.167 | 38,552 | -4,461 | 0.00% | 931,697 |
| 2013-08-12 | 2013-08-08 | 23.665 | 43,013 | +13,382 | 0.00% | 1,017,907 |
| 2013-08-09 | 2013-08-07 | 24.042 | 29,631 | +21,984 | 0.00% | 712,381 |
| 2013-08-08 | 2013-08-06 | 24.921 | 7,647 | +638 | 0.00% | 190,567 |
| 2013-08-07 | 2013-08-05 | 25.015 | 7,009 | -21,985 | 0.00% | 175,328 |
| 2013-08-06 | 2013-08-02 | 24.324 | 28,994 | +7,647 | 0.00% | 705,256 |
| 2013-08-05 | 2013-08-01 | 23.916 | 21,347 | +7,647 | 0.00% | 510,539 |
| 2013-08-02 | 2013-07-31 | 24.167 | 13,700 | -5,735 | 0.00% | 331,092 |
| 2013-08-01 | 2013-07-30 | 22.943 | 19,435 | +3,186 | 0.00% | 445,902 |
| 2013-07-31 | 2013-07-29 | 22.849 | 16,249 | +2,549 | 0.00% | 371,275 |
| 2013-07-23 | 2013-07-19 | 21.437 | 13,700 | -319 | 0.00% | 293,683 |
| 2013-07-22 | 2013-07-18 | 21.907 | 14,019 | -637 | 0.00% | 307,121 |
| 2013-07-18 | 2013-07-16 | 21.154 | 14,656 | -1,275 | 0.00% | 310,036 |
| 2013-07-17 | 2013-07-15 | 21.499 | 15,931 | -7,328 | 0.00% | 342,508 |
| 2013-07-16 | 2013-07-12 | 20.872 | 23,259 | -3,823 | 0.00% | 485,456 |
| 2013-07-15 | 2013-07-11 | 20.652 | 27,082 | +1,912 | 0.00% | 559,299 |
| 2013-07-12 | 2013-07-10 | 18.769 | 25,170 | -3,187 | 0.00% | 472,413 |
| 2013-07-11 | 2013-07-09 | 18.612 | 28,357 | +3,187 | 0.00% | 527,779 |
| 2013-07-10 | 2013-07-08 | 18.769 | 25,170 | +637 | 0.00% | 472,413 |
| 2013-07-09 | 2013-07-05 | 18.832 | 24,533 | -2,549 | 0.00% | 461,997 |
| 2013-07-08 | 2013-07-04 | 18.549 | 27,082 | -19,117 | 0.00% | 502,349 |
| 2013-07-05 | 2013-07-03 | 17.859 | 46,199 | +16,568 | 0.00% | 825,053 |
| 2013-07-04 | 2013-07-02 | 19.742 | 29,631 | +3,823 | 0.00% | 584,971 |
| 2013-07-03 | 2013-06-28 | 19.899 | 25,808 | -5,735 | 0.00% | 513,548 |
| 2013-07-02 | 2013-06-27 | 18.832 | 31,543 | -20,391 | 0.00% | 594,007 |
| 2013-06-28 | 2013-06-26 | 17.325 | 51,934 | -6,691 | 0.00% | 899,763 |
| 2013-06-27 | 2013-06-25 | 16.729 | 58,625 | +8,284 | 0.00% | 980,725 |
| 2013-06-26 | 2013-06-24 | 20.339 | 50,341 | +8,921 | 0.00% | 1,023,876 |
| 2013-06-25 | 2013-06-21 | 21.364 | 41,420 | +2,413 | 0.00% | 884,898 |
| 2013-06-24 | 2013-06-20 | 21.133 | 39,007 | +1,210 | 0.00% | 824,316 |
| 2013-06-21 | 2013-06-19 | 22.455 | 37,797 | +1,814 | 0.00% | 848,746 |
| 2013-06-20 | 2013-06-18 | 22.885 | 35,983 | +2,117 | 0.00% | 823,482 |
| 2013-06-19 | 2013-06-17 | 22.985 | 33,866 | +302 | 0.00% | 778,394 |
| 2013-06-17 | 2013-06-13 | 20.835 | 33,564 | -605 | 0.00% | 699,302 |
| 2013-06-14 | 2013-06-11 | 21.463 | 34,169 | +1,210 | 0.00% | 733,377 |
| 2013-06-13 | 2013-06-10 | 22.125 | 32,959 | +302 | 0.00% | 729,207 |
| 2013-06-10 | 2013-06-06 | 22.588 | 32,657 | +4,234 | 0.00% | 737,645 |
| 2013-06-07 | 2013-06-05 | 23.051 | 28,423 | -2,722 | 0.00% | 655,169 |
| 2013-06-06 | 2013-06-04 | 22.985 | 31,145 | -15,724 | 0.00% | 715,853 |
| 2013-06-05 | 2013-06-03 | 22.488 | 46,869 | +3,024 | 0.00% | 1,054,011 |
| 2013-06-04 | 2013-05-31 | 22.852 | 43,845 | +9,676 | 0.00% | 1,001,956 |
| 2013-06-03 | 2013-05-30 | 23.348 | 34,169 | -1,209 | 0.00% | 797,788 |
| 2013-05-31 | 2013-05-29 | 23.018 | 35,378 | -12,095 | 0.00% | 814,316 |
| 2013-05-30 | 2013-05-28 | 23.481 | 47,473 | +8,769 | 0.00% | 1,114,694 |
| 2013-05-29 | 2013-05-27 | 23.547 | 38,704 | +604 | 0.00% | 911,352 |
| 2013-05-28 | 2013-05-24 | 23.216 | 38,100 | -1,209 | 0.00% | 884,530 |
| 2013-05-27 | 2013-05-23 | 23.183 | 39,309 | +11,490 | 0.00% | 911,298 |
| 2013-05-24 | 2013-05-22 | 24.473 | 27,819 | +5,443 | 0.00% | 680,807 |
| 2013-05-23 | 2013-05-21 | 24.539 | 22,376 | +1,814 | 0.00% | 549,082 |
| 2013-05-22 | 2013-05-20 | 25.068 | 20,562 | -907 | 0.00% | 515,448 |
| 2013-05-21 | 2013-05-16 | 24.307 | 21,469 | -5,443 | 0.00% | 521,855 |
| 2013-05-20 | 2013-05-15 | 24.407 | 26,912 | +908 | 0.00% | 656,830 |
| 2013-05-15 | 2013-05-13 | 25.266 | 26,004 | -6,048 | 0.00% | 657,028 |
| 2013-05-14 | 2013-05-10 | 25.465 | 32,052 | -1,512 | 0.00% | 816,200 |
| 2013-05-13 | 2013-05-09 | 25.200 | 33,564 | +8,164 | 0.00% | 845,822 |
| 2013-05-09 | 2013-05-07 | 25.994 | 25,400 | -2,419 | 0.00% | 660,248 |
| 2013-05-08 | 2013-05-06 | 25.333 | 27,819 | -1,209 | 0.00% | 704,727 |
| 2013-05-06 | 2013-05-02 | 25.399 | 29,028 | +302 | 0.00% | 737,274 |
| 2013-05-03 | 2013-04-30 | 24.936 | 28,726 | +8,769 | 0.00% | 716,303 |
| 2013-04-30 | 2013-04-26 | 25.101 | 19,957 | -3,326 | 0.00% | 500,942 |
| 2013-04-29 | 2013-04-25 | 25.134 | 23,283 | -10,281 | 0.00% | 585,198 |
| 2013-04-26 | 2013-04-24 | 24.969 | 33,564 | -3,024 | 0.00% | 838,052 |
| 2013-04-25 | 2013-04-23 | 24.506 | 36,588 | +10,886 | 0.00% | 896,618 |
| 2013-04-24 | 2013-04-22 | 25.762 | 25,702 | -4,536 | 0.00% | 662,148 |
| 2013-04-23 | 2013-04-19 | 25.200 | 30,238 | +16,933 | 0.00% | 762,006 |
| 2013-04-19 | 2013-04-17 | 24.473 | 13,305 | -39,913 | 0.00% | 325,610 |
| 2013-04-18 | 2013-04-16 | 24.440 | 53,218 | -8,769 | 0.00% | 1,300,629 |
| 2013-04-17 | 2013-04-15 | 23.183 | 61,987 | +2,419 | 0.00% | 1,437,041 |
| 2013-04-16 | 2013-04-12 | 23.448 | 59,568 | +39,006 | 0.00% | 1,396,721 |
| 2013-04-15 | 2013-04-11 | 23.249 | 20,562 | +2,722 | 0.00% | 478,048 |
| 2013-04-12 | 2013-04-10 | 24.241 | 17,840 | -42,636 | 0.00% | 432,463 |
| 2013-04-11 | 2013-04-09 | 23.481 | 60,476 | -2,721 | 0.00% | 1,420,012 |
| 2013-04-10 | 2013-04-08 | 22.588 | 63,197 | +4,233 | 0.00% | 1,427,472 |
| 2013-04-09 | 2013-04-05 | 22.951 | 58,964 | +37,495 | 0.00% | 1,353,309 |
| 2013-04-08 | 2013-04-03 | 24.803 | 21,469 | -605 | 0.00% | 532,505 |
| 2013-04-05 | 2013-04-02 | 24.770 | 22,074 | -3,628 | 0.00% | 546,781 |
| 2013-04-03 | 2013-03-28 | 24.142 | 25,702 | +6,652 | 0.00% | 620,498 |
| 2013-04-02 | 2013-03-27 | 23.977 | 19,050 | -9,071 | 0.00% | 456,755 |
| 2013-03-28 | 2013-03-26 | 21.959 | 28,121 | +15,119 | 0.00% | 617,518 |
| 2013-03-27 | 2013-03-25 | 22.323 | 13,002 | -5,443 | 0.00% | 290,245 |
| 2013-03-26 | 2013-03-22 | 20.207 | 18,445 | -605 | 0.00% | 372,709 |
| 2013-03-25 | 2013-03-21 | 21.265 | 19,050 | +5,141 | 0.00% | 405,095 |
| 2013-03-22 | 2013-03-20 | 20.670 | 13,909 | +2,419 | 0.00% | 287,492 |
| 2013-03-18 | 2013-03-14 | 19.545 | 11,490 | -605 | 0.00% | 224,573 |
| 2013-03-15 | 2013-03-13 | 19.247 | 12,095 | -605 | 0.00% | 232,798 |
| 2013-03-14 | 2013-03-12 | 21.298 | 12,700 | -2,419 | 0.00% | 270,483 |
| 2013-03-13 | 2013-03-11 | 22.158 | 15,119 | +4,838 | 0.00% | 335,003 |
| 2013-03-11 | 2013-03-07 | 22.885 | 10,281 | -2,419 | 0.00% | 235,284 |
| 2013-03-07 | 2013-03-05 | 22.025 | 12,700 | -1,209 | 0.00% | 279,723 |
| 2013-03-06 | 2013-03-04 | 22.158 | 13,909 | -2,117 | 0.00% | 308,192 |
| 2013-03-05 | 2013-03-01 | 24.473 | 16,026 | +1,210 | 0.00% | 392,200 |
| 2013-03-04 | 2013-02-28 | 24.903 | 14,816 | +3,326 | 0.00% | 368,958 |
| 2013-03-01 | 2013-02-27 | 24.770 | 11,490 | +302 | 0.00% | 284,611 |
| 2013-02-28 | 2013-02-26 | 24.770 | 11,188 | +605 | 0.00% | 277,131 |
| 2013-02-26 | 2013-02-22 | 25.564 | 10,583 | -2,117 | 0.00% | 270,545 |
| 2013-02-21 | 2013-02-19 | 25.101 | 12,700 | +605 | 0.00% | 318,784 |
| 2013-02-20 | 2013-02-18 | 25.564 | 12,095 | +5,140 | 0.00% | 309,197 |
| 2013-02-19 | 2013-02-15 | 26.126 | 6,955 | -907 | 0.00% | 181,708 |
| 2013-02-18 | 2013-02-14 | 25.432 | 7,862 | -2,116 | 0.00% | 199,945 |
| 2013-02-08 | 2013-02-06 | 24.374 | 9,978 | -12,096 | 0.00% | 243,199 |
| 2013-02-07 | 2013-02-05 | 24.506 | 22,074 | +605 | 0.00% | 540,941 |
| 2013-02-06 | 2013-02-04 | 24.770 | 21,469 | -5,443 | 0.00% | 531,795 |
| 2013-02-05 | 2013-02-01 | 25.200 | 26,912 | +9,979 | 0.00% | 678,190 |
| 2013-02-04 | 2013-01-31 | 26.391 | 16,933 | -3,931 | 0.00% | 446,876 |
| 2013-02-01 | 2013-01-30 | 26.920 | 20,864 | +5,443 | 0.00% | 561,659 |
| 2013-01-31 | 2013-01-29 | 27.052 | 15,421 | -3,326 | 0.00% | 417,173 |
| 2013-01-30 | 2013-01-28 | 27.019 | 18,747 | -3,024 | 0.00% | 506,529 |
| 2013-01-29 | 2013-01-25 | 26.027 | 21,771 | -2,419 | 0.00% | 566,635 |
| 2013-01-25 | 2013-01-23 | 26.523 | 24,190 | +6,047 | 0.00% | 641,595 |
| 2013-01-24 | 2013-01-22 | 27.449 | 18,143 | -8,466 | 0.00% | 498,010 |
| 2013-01-23 | 2013-01-21 | 26.292 | 26,609 | -2,419 | 0.00% | 699,594 |
| 2013-01-21 | 2013-01-17 | 26.358 | 29,028 | -5,745 | 0.00% | 765,114 |
| 2013-01-18 | 2013-01-16 | 27.317 | 34,773 | +8,164 | 0.00% | 949,889 |
| 2013-01-17 | 2013-01-15 | 27.879 | 26,609 | +9,071 | 0.00% | 741,834 |
| 2013-01-16 | 2013-01-14 | 27.648 | 17,538 | -1,209 | 0.00% | 484,883 |
| 2013-01-15 | 2013-01-11 | 25.729 | 18,747 | -6,048 | 0.00% | 482,350 |
| 2013-01-14 | 2013-01-10 | 25.961 | 24,795 | +3,024 | 0.00% | 643,701 |
| 2013-01-08 | 2013-01-04 | 25.035 | 21,771 | +1,209 | 0.00% | 545,035 |
| 2013-01-07 | 2013-01-03 | 25.233 | 20,562 | -8,466 | 0.00% | 518,848 |
| 2013-01-04 | 2013-01-02 | 24.307 | 29,028 | +12,700 | 0.00% | 705,594 |
| 2013-01-03 | 2012-12-31 | 23.481 | 16,328 | -1,210 | 0.00% | 383,391 |
| 2013-01-02 | 2012-12-27 | 21.265 | 17,538 | -1,209 | 0.00% | 372,942 |
| 2012-12-28 | 2012-12-24 | 20.835 | 18,747 | -6,048 | 0.00% | 390,592 |
| 2012-12-27 | 2012-12-20 | 21.298 | 24,795 | -6,955 | 0.00% | 528,081 |
| 2012-12-21 | 2012-12-19 | 20.703 | 31,750 | +15,422 | 0.00% | 657,307 |
| 2012-12-19 | 2012-12-17 | 21.926 | 16,328 | +1,814 | 0.00% | 358,012 |
| 2012-12-17 | 2012-12-13 | 21.199 | 14,514 | +2,419 | 0.00% | 307,677 |
| 2012-12-14 | 2012-12-12 | 21.596 | 12,095 | -7,257 | 0.00% | 261,198 |
| 2012-12-12 | 2012-12-10 | 21.728 | 19,352 | +2,419 | 0.00% | 420,477 |
| 2012-12-10 | 2012-12-06 | 21.860 | 16,933 | +1,209 | 0.00% | 370,157 |
| 2012-12-06 | 2012-12-04 | 21.166 | 15,724 | +1,815 | 0.00% | 332,808 |
| 2012-12-05 | 2012-12-03 | 20.471 | 13,909 | -4,838 | 0.00% | 284,733 |
| 2012-12-04 | 2012-11-30 | 20.107 | 18,747 | -1,210 | 0.00% | 376,952 |
| 2012-11-28 | 2012-11-26 | 19.181 | 19,957 | +7,257 | 0.00% | 382,802 |
| 2012-11-26 | 2012-11-22 | 18.222 | 12,700 | +1,210 | 0.00% | 231,423 |
| 2012-11-23 | 2012-11-21 | 18.156 | 11,490 | +604 | 0.00% | 208,614 |
| 2012-11-22 | 2012-11-20 | 17.561 | 10,886 | +605 | 0.00% | 191,167 |
| 2012-11-21 | 2012-11-19 | 17.065 | 10,281 | -10,885 | 0.00% | 175,443 |
| 2012-11-20 | 2012-11-16 | 16.370 | 21,166 | +10,885 | 0.00% | 346,493 |
| 2012-11-14 | 2012-11-12 | 16.089 | 10,281 | +3,629 | 0.00% | 165,413 |
| 2012-11-12 | 2012-11-08 | 16.006 | 6,652 | -6,048 | 0.00% | 106,475 |
| 2012-11-07 | 2012-11-05 | 16.420 | 12,700 | +6,048 | 0.00% | 208,532 |
| 2012-11-05 | 2012-11-01 | 15.874 | 6,652 | +6,047 | 0.00% | 105,595 |
| 2012-11-02 | 2012-10-31 | 15.792 | 605 | -605 | 0.00% | 9,554 |
| 2012-10-30 | 2012-10-26 | 14.717 | 1,210 | -1,814 | 0.00% | 17,807 |
| 2012-10-29 | 2012-10-25 | 15.246 | 3,024 | +605 | 0.00% | 46,103 |
| 2012-10-26 | 2012-10-24 | 15.626 | 2,419 | -1,814 | 0.00% | 37,800 |
| 2012-10-25 | 2012-10-22 | 15.825 | 4,233 | +1,814 | 0.00% | 66,985 |
| 2012-10-24 | 2012-10-19 | 14.717 | 2,419 | +1,814 | 0.00% | 35,600 |
| 2012-10-11 | 2012-10-09 | 14.006 | 605 | -1,209 | 0.00% | 8,473 |
| 2012-10-04 | 2012-09-28 | 13.923 | 1,814 | +604 | 0.00% | 25,256 |
| 2012-10-03 | 2012-09-27 | 13.377 | 1,210 | -3,023 | 0.00% | 16,187 |
| 2012-09-28 | 2012-09-26 | 13.245 | 4,233 | -6,048 | 0.00% | 56,066 |
| 2012-09-27 | 2012-09-25 | 13.361 | 10,281 | +9,071 | 0.00% | 137,362 |
| 2012-09-06 | 2012-09-04 | 13.510 | 1,210 | -4,233 | 0.00% | 16,347 |
| 2012-09-05 | 2012-09-03 | 13.443 | 5,443 | +4,233 | 0.00% | 73,173 |
| 2012-08-21 | 2012-08-17 | 13.146 | 1,210 | -6,047 | 0.00% | 15,906 |
| 2012-08-20 | 2012-08-16 | 12.914 | 7,257 | +5,443 | 0.00% | 93,719 |
| 2012-08-17 | 2012-08-15 | 12.947 | 1,814 | -6,048 | 0.00% | 23,487 |
| 2012-08-10 | 2012-08-08 | 13.940 | 7,862 | +6,048 | 0.00% | 109,593 |
| 2012-08-02 | 2012-07-31 | 13.543 | 1,814 | -605 | 0.00% | 24,566 |
| 2012-07-27 | 2012-07-25 | 13.394 | 2,419 | -907 | 0.00% | 32,400 |
| 2012-07-25 | 2012-07-23 | 14.105 | 3,326 | -605 | 0.00% | 46,913 |
| 2012-07-24 | 2012-07-20 | 14.121 | 3,931 | -1,209 | 0.00% | 55,511 |
| 2012-07-20 | 2012-07-18 | 14.899 | 5,140 | -1,210 | 0.00% | 76,579 |
| 2012-07-19 | 2012-07-17 | 15.295 | 6,350 | +3,931 | 0.00% | 97,126 |
| 2012-07-13 | 2012-07-11 | 15.130 | 2,419 | +605 | 0.00% | 36,600 |
| 2012-07-11 | 2012-07-09 | 14.849 | 1,814 | -1,815 | 0.00% | 26,936 |
| 2012-07-06 | 2012-07-04 | 13.989 | 3,629 | -2,419 | 0.00% | 50,767 |
| 2012-07-05 | 2012-07-03 | 13.857 | 6,048 | -604 | 0.00% | 83,806 |
| 2012-07-04 | 2012-06-29 | 13.328 | 6,652 | -4,234 | 0.00% | 88,656 |
| 2012-07-03 | 2012-06-28 | 12.898 | 10,886 | +4,234 | 0.00% | 140,405 |
| 2012-06-29 | 2012-06-27 | 13.311 | 6,652 | +3,628 | 0.00% | 88,546 |
| 2012-06-28 | 2012-06-26 | 13.857 | 3,024 | +2,419 | 0.00% | 41,903 |
| 2012-06-22 | 2012-06-20 | 12.286 | 605 | -9,978 | 0.00% | 7,433 |
| 2012-06-15 | 2012-06-13 | 11.806 | 10,583 | +605 | 0.00% | 124,947 |
| 2012-06-14 | 2012-06-12 | 11.625 | 9,978 | -605 | 0.00% | 115,990 |
| 2012-06-13 | 2012-06-11 | 11.724 | 10,583 | +605 | 0.00% | 124,073 |
| 2012-05-04 | 2012-05-02 | 9.161 | 9,978 | -1,815 | 0.00% | 91,406 |
| 2012-04-26 | 2012-04-24 | 8.929 | 11,793 | -1,814 | 0.00% | 105,302 |
| 2012-04-25 | 2012-04-23 | 8.863 | 13,607 | +1,814 | 0.00% | 120,600 |
| 2012-04-24 | 2012-04-20 | 9.177 | 11,793 | +1,815 | 0.00% | 108,228 |
| 2012-04-23 | 2012-04-19 | 9.243 | 9,978 | -2,419 | 0.00% | 92,231 |
| 2012-04-19 | 2012-04-17 | 9.260 | 12,397 | +2,419 | 0.00% | 114,796 |
| 2012-04-18 | 2012-04-16 | 9.310 | 9,978 | -1,210 | 0.00% | 92,891 |
| 2012-04-17 | 2012-04-13 | 9.376 | 11,188 | +1,210 | 0.00% | 104,895 |
| 2012-04-16 | 2012-04-12 | 9.409 | 9,978 | -3,629 | 0.00% | 93,881 |
| 2012-04-12 | 2012-04-10 | 9.078 | 13,607 | +1,210 | 0.00% | 123,525 |
| 2012-04-11 | 2012-04-05 | 9.359 | 12,397 | +1,209 | 0.00% | 116,026 |
| 2012-04-02 | 2012-03-29 | 8.317 | 11,188 | -4,233 | 0.00% | 93,055 |
| 2012-03-27 | 2012-03-23 | 8.665 | 15,421 | -1,210 | 0.00% | 133,618 |
| 2012-03-22 | 2012-03-20 | 8.830 | 16,631 | -2,419 | 0.00% | 146,852 |
| 2012-03-21 | 2012-03-19 | 8.962 | 19,050 | +2,419 | 0.00% | 170,732 |
| 2012-03-19 | 2012-03-15 | 9.607 | 16,631 | -4,838 | 0.00% | 159,777 |
| 2012-03-16 | 2012-03-14 | 9.706 | 21,469 | +4,838 | 0.00% | 208,387 |
| 2012-03-06 | 2012-03-02 | 9.558 | 16,631 | -2,419 | 0.00% | 158,952 |
| 2012-03-05 | 2012-03-01 | 8.995 | 19,050 | -4,838 | 0.00% | 171,362 |
| 2012-02-29 | 2012-02-27 | 10.120 | 23,888 | -7,559 | 0.00% | 241,742 |
| 2012-02-27 | 2012-02-23 | 10.459 | 31,447 | +8,921 | 0.00% | 328,908 |
| 2012-02-24 | 2012-02-22 | 10.442 | 22,526 | -8,299 | 0.00% | 235,222 |
| 2012-02-23 | 2012-02-21 | 9.160 | 30,825 | +9,485 | 0.00% | 282,362 |
| 2012-02-22 | 2012-02-20 | 9.245 | 21,340 | +3,260 | 0.00% | 197,278 |
| 2012-02-21 | 2012-02-17 | 8.654 | 18,080 | -593 | 0.00% | 156,466 |
| 2012-02-20 | 2012-02-16 | 8.097 | 18,673 | +593 | 0.00% | 151,203 |
| 2012-02-15 | 2012-02-13 | 6.917 | 18,080 | +1,186 | 0.00% | 125,051 |
| 2012-02-14 | 2012-02-10 | 7.524 | 16,894 | -1,186 | 0.00% | 127,108 |
| 2012-02-13 | 2012-02-09 | 7.237 | 18,080 | +3,557 | 0.00% | 130,846 |
| 2012-02-10 | 2012-02-08 | 6.748 | 14,523 | +593 | 0.00% | 97,999 |
| 2012-02-06 | 2012-02-02 | 5.921 | 13,930 | -6,225 | 0.00% | 82,483 |
| 2012-01-30 | 2012-01-26 | 6.090 | 20,155 | -5,927 | 0.00% | 122,742 |
| 2012-01-20 | 2012-01-18 | 5.398 | 26,082 | +6,224 | 0.00% | 140,797 |
| 2012-01-16 | 2012-01-12 | 5.381 | 19,858 | +5,928 | 0.00% | 106,864 |
| 2012-01-06 | 2012-01-04 | 5.601 | 13,930 | +592 | 0.00% | 78,018 |
| 2011-12-09 | 2011-12-07 | 6.022 | 13,338 | -2,371 | 0.00% | 80,327 |
| 2011-12-08 | 2011-12-06 | 6.073 | 15,709 | +593 | 0.00% | 95,401 |
| 2011-12-01 | 2011-11-29 | 6.478 | 15,116 | +2,371 | 0.00% | 97,920 |
| 2011-10-31 | 2011-10-27 | 7.423 | 12,745 | -1,482 | 0.00% | 94,601 |
| 2011-10-27 | 2011-10-25 | 6.900 | 14,227 | -2,667 | 0.00% | 98,161 |
| 2011-10-18 | 2011-10-14 | 7.288 | 16,894 | -4,743 | 0.00% | 123,118 |
| 2011-10-17 | 2011-10-13 | 7.608 | 21,637 | +4,743 | 0.00% | 164,618 |
| 2011-09-30 | 2011-09-27 | 6.545 | 16,894 | +592 | 0.00% | 110,578 |
| 2011-09-26 | 2011-09-22 | 7.574 | 16,302 | -2,963 | 0.00% | 123,478 |
| 2011-09-02 | 2011-08-31 | 9.869 | 19,265 | +592 | 0.00% | 190,120 |
| 2011-08-09 | 2011-08-05 | 10.948 | 18,673 | -1,185 | 0.00% | 204,439 |
| 2011-07-14 | 2011-07-12 | 11.573 | 19,858 | -7,114 | 0.00% | 229,807 |
| 2011-07-12 | 2011-07-08 | 11.809 | 26,972 | +8,892 | 0.00% | 318,504 |
| 2011-07-11 | 2011-07-07 | 11.994 | 18,080 | +4,150 | 0.00% | 216,856 |
| 2011-07-08 | 2011-07-06 | 12.230 | 13,930 | +3,853 | 0.00% | 170,370 |
| 2011-07-07 | 2011-07-05 | 12.787 | 10,077 | -1,482 | 0.00% | 128,856 |
| 2011-07-06 | 2011-07-04 | 12.753 | 11,559 | +1,482 | 0.00% | 147,416 |
| 2011-07-04 | 2011-06-29 | 12.652 | 10,077 | -2,964 | 0.00% | 127,496 |
| 2011-06-22 | 2011-06-20 | 12.281 | 13,041 | -1,186 | 0.00% | 160,157 |
| 2011-06-07 | 2011-06-02 | 13.057 | 14,227 | +2,075 | 0.00% | 185,763 |
| 2011-06-03 | 2011-06-01 | 14.317 | 12,152 | +4,446 | 0.00% | 173,974 |
| 2011-06-02 | 2011-05-31 | 14.441 | 7,706 | -146 | 0.00% | 111,285 |
| 2011-06-01 | 2011-05-30 | 14.120 | 7,852 | +2,804 | 0.00% | 110,874 |
| 2011-05-31 | 2011-05-27 | 14.317 | 5,048 | -2,804 | 0.00% | 72,270 |
| 2011-05-30 | 2011-05-26 | 14.263 | 7,852 | +2,804 | 0.00% | 111,993 |
| 2011-05-27 | 2011-05-25 | 14.620 | 5,048 | -2,804 | 0.00% | 73,800 |
| 2011-05-24 | 2011-05-20 | 14.548 | 7,852 | +2,804 | 0.00% | 114,233 |
| 2011-05-16 | 2011-05-12 | 14.352 | 5,048 | -2,804 | 0.00% | 72,450 |
| 2011-05-13 | 2011-05-11 | 14.085 | 7,852 | +2,804 | 0.00% | 110,594 |
| 2011-04-04 | 2011-03-31 | 14.584 | 5,048 | -2,804 | 0.00% | 73,620 |
| 2011-03-22 | 2011-03-18 | 13.354 | 7,852 | -1,955 | 0.00% | 104,854 |
| 2011-03-21 | 2011-03-17 | 12.516 | 9,807 | +1,955 | 0.00% | 122,743 |
| 2011-03-08 | 2011-03-04 | 14.245 | 7,852 | -2,244 | 0.00% | 111,853 |
| 2011-03-07 | 2011-03-03 | 14.085 | 10,096 | -841 | 0.00% | 142,200 |
| 2011-03-04 | 2011-03-02 | 13.906 | 10,937 | +4,767 | 0.00% | 152,095 |
| 2011-03-02 | 2011-02-28 | 13.889 | 6,170 | -2,524 | 0.00% | 85,693 |
| 2011-03-01 | 2011-02-25 | 13.942 | 8,694 | +2,524 | 0.00% | 121,213 |
| 2011-02-25 | 2011-02-23 | 14.744 | 6,170 | +3,646 | 0.00% | 90,973 |
| 2011-02-21 | 2011-02-17 | 15.868 | 2,524 | -1,683 | 0.00% | 40,050 |
| 2011-02-01 | 2011-01-28 | 15.565 | 4,207 | +1,683 | 0.00% | 65,480 |
| 2010-12-03 | 2010-12-01 | 15.493 | 2,524 | -2,804 | 0.00% | 39,105 |
| 2010-11-18 | 2010-11-16 | 15.226 | 5,328 | +2,804 | 0.00% | 81,123 |
| 2010-11-11 | 2010-11-09 | 16.509 | 2,524 | -2,804 | 0.00% | 41,670 |
| 2010-11-05 | 2010-11-03 | 15.689 | 5,328 | +2,804 | 0.00% | 83,593 |
| 2010-10-15 | 2010-10-13 | 16.117 | 2,524 | -11,218 | 0.00% | 40,680 |
| 2010-10-14 | 2010-10-12 | 14.798 | 13,742 | +5,609 | 0.00% | 203,353 |
| 2010-10-13 | 2010-10-11 | 15.065 | 8,133 | +3,365 | 0.00% | 122,526 |
| 2010-09-28 | 2010-09-24 | 15.172 | 4,768 | -3,365 | 0.00% | 72,342 |
| 2010-09-21 | 2010-09-17 | 15.279 | 8,133 | -2,804 | 0.00% | 124,266 |
| 2010-09-16 | 2010-09-14 | 15.101 | 10,937 | +8,413 | 0.00% | 165,160 |
| 2010-09-09 | 2010-09-07 | 16.038 | 2,524 | +32 | 0.00% | 40,480 |
| 2010-09-08 | 2010-09-06 | 15.894 | 2,492 | -2,768 | 0.00% | 39,607 |
| 2010-09-07 | 2010-09-03 | 15.460 | 5,260 | +2,768 | 0.00% | 81,321 |
| 2010-09-03 | 2010-09-01 | 15.298 | 2,492 | -10,796 | 0.00% | 38,122 |
| 2010-09-02 | 2010-08-31 | 15.063 | 13,288 | -5,537 | 0.00% | 200,155 |
| 2010-09-01 | 2010-08-30 | 14.991 | 18,825 | -277 | 0.00% | 282,198 |
| 2010-08-31 | 2010-08-27 | 14.756 | 19,102 | +16,610 | 0.00% | 281,865 |
| 2010-08-05 | 2010-08-03 | 17.989 | 2,492 | -2,768 | 0.00% | 44,828 |
| 2010-08-04 | 2010-08-02 | 17.646 | 5,260 | +2,768 | 0.00% | 92,816 |
| 2010-06-24 | 2010-06-22 | 16.291 | 2,492 | -8,305 | 0.00% | 40,597 |
| 2010-06-23 | 2010-06-21 | 16.490 | 10,797 | -553 | 0.00% | 178,039 |
| 2010-06-08 | 2010-06-04 | 15.009 | 11,350 | -14,119 | 0.00% | 170,348 |
| 2010-06-07 | 2010-06-03 | 14.864 | 25,469 | -3,322 | 0.00% | 378,576 |
| 2010-06-04 | 2010-06-02 | 14.467 | 28,791 | +2,214 | 0.00% | 416,515 |
| 2010-06-02 | 2010-05-31 | 15.280 | 26,577 | +1,385 | 0.00% | 406,085 |
| 2010-06-01 | 2010-05-28 | 15.406 | 25,192 | -2,769 | 0.00% | 388,108 |
| 2010-05-31 | 2010-05-27 | 16.432 | 27,961 | +9,690 | 0.00% | 459,446 |
| 2010-05-28 | 2010-05-26 | 16.208 | 18,271 | +538 | 0.00% | 296,143 |
| 2010-05-26 | 2010-05-24 | 16.022 | 17,733 | +6,448 | 0.00% | 284,123 |
| 2010-05-18 | 2010-05-14 | 15.780 | 11,285 | -269 | 0.00% | 178,081 |
| 2010-05-13 | 2010-05-11 | 15.352 | 11,554 | -13,434 | 0.00% | 177,381 |
| 2010-05-12 | 2010-05-10 | 14.924 | 24,988 | -8,598 | 0.00% | 372,929 |
| 2010-05-06 | 2010-05-04 | 14.701 | 33,586 | +8,061 | 0.00% | 493,749 |
| 2010-05-04 | 2010-04-30 | 15.669 | 25,525 | -5,374 | 0.00% | 399,943 |
| 2010-04-26 | 2010-04-22 | 15.687 | 30,899 | +8,060 | 0.00% | 484,722 |
| 2010-04-23 | 2010-04-21 | 16.153 | 22,839 | +3,762 | 0.00% | 368,908 |
| 2010-04-20 | 2010-04-16 | 17.064 | 19,077 | +269 | 0.00% | 325,537 |
| 2010-04-13 | 2010-04-09 | 19.502 | 18,808 | +2,687 | 0.00% | 366,796 |
| 2010-04-12 | 2010-04-08 | 20.209 | 16,121 | +5,373 | 0.00% | 325,794 |
| 2010-04-09 | 2010-04-07 | 21.177 | 10,748 | +269 | 0.00% | 227,610 |
| 2010-04-01 | 2010-03-30 | 20.395 | 10,479 | -269 | 0.00% | 213,723 |
| 2010-03-22 | 2010-03-18 | 20.433 | 10,748 | -8,060 | 0.00% | 219,609 |
| 2010-03-19 | 2010-03-17 | 19.986 | 18,808 | +8,060 | 0.00% | 375,896 |
| 2010-03-17 | 2010-03-15 | 19.763 | 10,748 | +2,687 | 0.00% | 212,409 |
| 2010-03-15 | 2010-03-11 | 20.284 | 8,061 | +5,374 | 0.00% | 163,507 |
| 2010-03-11 | 2010-03-09 | 20.098 | 2,687 | -269 | 0.00% | 54,002 |
| 2010-02-24 | 2010-02-22 | 17.902 | 2,956 | -268 | 0.00% | 52,918 |
| 2010-01-28 | 2010-01-26 | 17.920 | 3,224 | -269 | 0.00% | 57,775 |
| 2010-01-22 | 2010-01-20 | 20.619 | 3,493 | -269 | 0.00% | 72,021 |
| 2010-01-14 | 2010-01-12 | 20.991 | 3,762 | -2,149 | 0.00% | 78,968 |
| 2010-01-13 | 2010-01-11 | 20.581 | 5,911 | +3,224 | 0.00% | 121,657 |
| 2010-01-12 | 2010-01-08 | 21.549 | 2,687 | +1,075 | 0.00% | 57,902 |
| 2010-01-11 | 2010-01-07 | 21.847 | 1,612 | +269 | 0.00% | 35,217 |
| 2009-12-30 | 2009-12-28 | 23.633 | 1,343 | -1,075 | 0.00% | 31,740 |
| 2009-12-29 | 2009-12-24 | 22.963 | 2,418 | +1,075 | 0.00% | 55,525 |
| 2009-12-18 | 2009-12-16 | 23.931 | 1,343 | -5,374 | 0.00% | 32,139 |
| 2009-12-17 | 2009-12-15 | 25.085 | 6,717 | +5,374 | 0.00% | 168,495 |
| 2009-12-11 | 2009-12-09 | 26.983 | 1,343 | -1,075 | 0.00% | 36,238 |
| 2009-12-08 | 2009-12-04 | 25.978 | 2,418 | +1,343 | 0.00% | 62,815 |
| 2009-12-04 | 2009-12-02 | 24.787 | 1,075 | -537 | 0.00% | 26,646 |
| 2009-10-22 | 2009-10-20 | 23.484 | 1,612 | -1,075 | 0.00% | 37,857 |
| 2009-10-16 | 2009-10-14 | 21.177 | 2,687 | -1,075 | 0.00% | 56,902 |
| 2009-10-08 | 2009-10-06 | 21.093 | 3,762 | +32 | 0.00% | 79,352 |
| 2009-09-22 | 2009-09-18 | 22.069 | 3,730 | +1,066 | 0.00% | 82,317 |
| 2009-09-15 | 2009-09-11 | 23.120 | 2,664 | +2,664 | 0.00% | 61,591 |
| 2009-08-21 | 2009-08-19 | 19.817 | 0 | -266 | ||
| 2009-08-20 | 2009-08-18 | 19.066 | 266 | +266 | 0.00% | 5,072 |
| 2009-08-17 | 2009-08-13 | 22.444 | 0 | -533 | ||
| 2009-08-07 | 2009-08-05 | 23.270 | 533 | -266 | 0.00% | 12,403 |
| 2009-08-06 | 2009-08-04 | 24.396 | 799 | -1,865 | 0.00% | 19,492 |
| 2009-08-05 | 2009-08-03 | 24.021 | 2,664 | -4,263 | 0.00% | 63,991 |
| 2009-08-04 | 2009-07-31 | 22.482 | 6,927 | +532 | 0.00% | 155,731 |
| 2009-08-03 | 2009-07-30 | 21.694 | 6,395 | -266 | 0.00% | 138,731 |
| 2009-07-31 | 2009-07-29 | 22.369 | 6,661 | +2,664 | 0.00% | 149,001 |
| 2009-07-30 | 2009-07-28 | 23.308 | 3,997 | +1,599 | 0.00% | 93,160 |
| 2009-07-20 | 2009-07-16 | 21.731 | 2,398 | +2,132 | 0.00% | 52,111 |
| 2009-07-15 | 2009-07-13 | 21.131 | 266 | +266 | 0.00% | 5,621 |
| 2009-07-08 | 2009-07-06 | 22.745 | 0 | -10,658 | ||
| 2009-07-02 | 2009-06-29 | 22.596 | 10,658 | +10,658 | 0.00% | 240,832 |
| 2009-06-29 | 2009-06-25 | 22.443 | 0 | -7,846 | ||
| 2009-06-26 | 2009-06-24 | 21.449 | 7,846 | +5,231 | 0.00% | 168,291 |
| 2009-06-22 | 2009-06-18 | 21.029 | 2,615 | +2,615 | 0.00% | 54,990 |
| 2009-06-19 | 2009-06-17 | 20.646 | 0 | -2,092 | ||
| 2009-06-12 | 2009-06-10 | 21.946 | 2,092 | +2,092 | 0.00% | 45,912 |
| 2009-05-20 | 2009-05-18 | 16.173 | 0 | -5,231 | ||
| 2009-05-19 | 2009-05-15 | 15.676 | 5,231 | +5,231 | 0.00% | 82,001 |
| 2009-04-28 | 2009-04-24 | 8.469 | 0 | -785 | ||
| 2009-04-21 | 2009-04-17 | 9.100 | 785 | +785 | 0.00% | 7,143 |
| 2009-01-14 | 2009-01-12 | 5.850 | 0 | -3,139 | ||
| 2009-01-09 | 2009-01-07 | 5.926 | 3,139 | +3,139 | 0.00% | 18,603 |
| 2008-01-24 | 2008-01-22 | 20.204 | 0 | -4,039 | ||
| 2008-01-17 | 2008-01-15 | 23.333 | 4,039 | +2,020 | 0.00% | 94,243 |
| 2008-01-03 | 2007-12-31 | 24.126 | 2,019 | +2,019 | 0.00% | 48,709 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy