History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 139,500 +0 0.01% 1,282,005
2025-10-13 2025-10-09 8.990 139,500 +0 0.01% 1,254,105
2025-10-10 2025-10-08 8.830 139,500 +0 0.01% 1,231,785
2025-10-09 2025-10-06 9.010 139,500 +0 0.01% 1,256,895
2025-10-08 2025-10-03 9.070 139,500 +0 0.01% 1,265,265
2025-10-06 2025-10-02 9.330 139,500 +0 0.01% 1,301,535
2025-10-03 2025-09-30 9.500 139,500 +0 0.01% 1,325,250
2025-10-02 2025-09-29 9.350 139,500 +0 0.01% 1,304,325
2025-09-30 2025-09-26 9.320 139,500 +0 0.01% 1,300,140
2025-09-29 2025-09-25 9.380 139,500 +0 0.01% 1,308,510
2025-09-26 2025-09-24 9.530 139,500 +0 0.01% 1,329,435
2025-09-25 2025-09-23 9.480 139,500 +0 0.01% 1,322,460
2025-09-24 2025-09-22 9.790 139,500 +0 0.01% 1,365,705
2025-09-23 2025-09-19 9.750 139,500 +0 0.01% 1,360,125
2025-09-22 2025-09-18 9.860 139,500 +0 0.01% 1,375,470
2025-09-19 2025-09-17 10.050 139,500 +0 0.01% 1,401,975
2025-09-18 2025-09-16 9.840 139,500 +0 0.01% 1,372,680
2025-09-17 2025-09-15 9.880 139,500 +0 0.01% 1,378,260
2025-09-16 2025-09-12 9.880 139,500 +0 0.01% 1,378,260
2025-09-15 2025-09-11 9.750 139,500 +0 0.01% 1,360,125
2025-09-12 2025-09-10 9.840 139,500 +0 0.01% 1,372,680
2025-09-11 2025-09-09 9.610 139,500 +0 0.01% 1,340,595
2025-09-10 2025-09-08 9.400 139,500 +3,000 0.01% 1,311,300
2025-08-18 2025-08-14 10.890 136,500 -10,000 0.01% 1,486,485
2025-08-13 2025-08-11 10.080 146,500 -50,000 0.01% 1,476,720
2025-08-08 2025-08-06 9.970 196,500 +50,000 0.01% 1,959,105
2025-07-31 2025-07-29 10.680 146,500 -1,000 0.01% 1,564,620
2025-07-28 2025-07-24 10.640 147,500 +1,000 0.01% 1,569,400
2025-07-07 2025-07-03 9.520 146,500 -30,000 0.01% 1,394,680
2025-07-04 2025-07-02 9.530 176,500 +30,000 0.01% 1,682,045
2025-06-25 2025-06-23 9.911 146,500 +4,898 0.01% 1,452,019
2025-06-24 2025-06-20 9.715 141,602 -1,450 0.01% 1,375,638
2025-06-18 2025-06-16 10.615 143,052 -966 0.01% 1,518,484
2025-06-16 2025-06-12 10.067 144,018 -2,900 0.01% 1,449,769
2025-06-13 2025-06-11 10.118 146,918 +967 0.01% 1,486,562
2025-06-12 2025-06-10 9.953 145,951 +2,899 0.01% 1,452,617
2025-04-02 2025-03-31 11.381 143,052 -6,766 0.01% 1,628,005
2025-03-31 2025-03-27 11.112 149,818 +6,766 0.01% 1,664,705
2025-03-05 2025-03-03 12.208 143,052 -9,665 0.01% 1,746,405
2025-02-28 2025-02-26 12.125 152,717 -48,328 0.01% 1,851,757
2025-02-26 2025-02-24 10.739 201,045 +1,449 0.01% 2,159,035
2025-02-20 2025-02-18 9.673 199,596 -28,997 0.01% 1,930,779
2025-02-14 2025-02-12 9.591 228,593 -96,656 0.01% 2,192,359
2025-02-05 2025-02-03 8.742 325,249 -289,969 0.01% 2,843,425
2025-01-23 2025-01-21 9.467 615,218 -96,657 0.03% 5,823,971
2024-12-09 2024-12-05 9.715 711,875 -96,656 0.03% 6,915,736
2024-12-03 2024-11-29 9.849 808,531 -96,657 0.03% 7,963,476
2024-11-22 2024-11-20 9.942 905,188 -96,656 0.04% 8,999,766
2024-11-01 2024-10-30 10.532 1,001,844 -96,657 0.04% 10,551,566
2024-10-31 2024-10-29 10.511 1,098,501 -9,665 0.04% 11,546,842
2024-10-23 2024-10-21 9.549 1,108,166 -9,666 0.05% 10,582,191
2024-10-21 2024-10-17 9.063 1,117,832 -38,663 0.05% 10,130,939
2024-10-18 2024-10-16 9.808 1,156,495 -48,328 0.05% 11,342,823
2024-10-17 2024-10-15 9.353 1,204,823 -28,997 0.05% 11,268,361
2024-10-16 2024-10-14 9.467 1,233,820 -14,498 0.05% 11,679,976
2024-10-15 2024-10-10 8.960 1,248,318 -19,332 0.05% 11,184,387
2024-10-10 2024-10-08 9.011 1,267,650 +9,666 0.05% 11,423,168
2024-10-07 2024-10-03 10.211 1,257,984 +15,465 0.05% 12,845,805
2024-10-04 2024-10-02 11.236 1,242,519 -68,626 0.05% 13,960,530
2024-10-03 2024-09-30 9.477 1,311,145 +125,653 0.05% 12,425,539
2024-10-02 2024-09-27 9.208 1,185,492 +67,660 0.05% 10,915,853
2024-09-30 2024-09-26 7.853 1,117,832 -96,657 0.05% 8,777,834
2024-09-27 2024-09-25 6.663 1,214,489 -48,328 0.05% 8,091,863
2024-09-26 2024-09-24 6.828 1,262,817 -48,328 0.05% 8,622,901
2024-09-25 2024-09-23 6.601 1,311,145 -967 0.05% 8,654,470
2024-09-24 2024-09-20 6.652 1,312,112 +967 0.05% 8,728,728
2024-09-23 2024-09-19 6.373 1,311,145 -386,626 0.05% 8,356,040
2024-09-20 2024-09-17 5.970 1,697,771 +289,969 0.07% 10,135,005
2024-09-19 2024-09-16 5.949 1,407,802 +628,268 0.06% 8,374,878
2024-09-17 2024-09-13 6.052 779,534 +19,331 0.03% 4,718,022
2024-09-16 2024-09-12 6.032 760,203 -19,331 0.03% 4,585,294
2024-09-13 2024-09-11 6.063 779,534 +249,373 0.03% 4,726,087
2024-09-12 2024-09-10 6.063 530,161 +282,237 0.02% 3,214,211
2024-09-11 2024-09-09 6.383 247,924 +96,657 0.01% 1,582,606
2024-09-05 2024-09-03 6.508 151,267 -88,924 0.01% 984,383
2024-09-04 2024-09-02 6.197 240,191 +30,930 0.01% 1,488,513
2024-08-28 2024-08-26 5.970 209,261 -164,316 0.01% 1,249,203
2024-08-27 2024-08-23 5.763 373,577 +143,051 0.02% 2,152,803
2024-08-20 2024-08-16 6.177 230,526 +79,259 0.01% 1,423,847
2024-07-19 2024-07-17 6.911 151,267 -9,666 0.01% 1,045,417
2024-07-16 2024-07-12 6.818 160,933 -9,666 0.01% 1,097,235
2024-07-05 2024-07-03 6.870 170,599 -9,665 0.01% 1,171,962
2024-07-04 2024-07-02 6.497 180,264 +28,997 0.01% 1,171,218
2024-06-21 2024-06-19 7.118 151,267 -9,666 0.01% 1,076,717
2024-06-20 2024-06-18 8.003 160,933 +9,666 0.01% 1,287,872
2024-06-19 2024-06-17 8.257 151,267 +9,875 0.01% 1,249,028
2024-05-16 2024-05-13 8.722 141,392 -1,807 0.01% 1,233,219
2024-05-07 2024-05-03 8.301 143,199 +1,807 0.01% 1,188,750
2024-02-01 2024-01-30 6.530 141,392 -58,725 0.01% 923,349
2024-01-09 2024-01-05 8.788 200,117 +58,725 0.01% 1,758,708
2023-12-13 2023-12-11 8.080 141,392 -1,807 0.01% 1,142,449
2023-11-29 2023-11-27 9.486 143,199 -1,355 0.01% 1,358,345
2023-11-10 2023-11-08 9.065 144,554 +1,355 0.01% 1,310,398
2023-11-09 2023-11-07 8.722 143,199 -1,355 0.01% 1,248,980
2023-11-08 2023-11-06 8.943 144,554 +1,355 0.01% 1,292,798
2023-11-01 2023-10-30 8.722 143,199 +1,807 0.01% 1,248,980
2023-09-06 2023-09-04 11.069 141,392 -2,711 0.01% 1,564,999
2023-09-04 2023-08-30 10.205 144,103 -1,806 0.01% 1,470,595
2023-08-30 2023-08-28 8.866 145,909 +4,517 0.01% 1,293,611
2023-07-03 2023-06-29 8.556 141,392 -45,173 0.01% 1,209,744
2023-06-28 2023-06-26 8.080 186,565 -90,347 0.01% 1,507,448
2023-06-20 2023-06-16 10.110 276,912 +18,001 0.01% 2,799,497
2023-06-07 2023-06-05 9.459 258,911 -25,342 0.01% 2,448,937
2023-05-17 2023-05-15 11.199 284,253 -16,894 0.01% 3,183,292
2023-05-10 2023-05-08 11.554 301,147 +84,473 0.01% 3,479,435
2023-05-09 2023-05-05 11.400 216,674 +42,237 0.01% 2,470,094
2023-05-08 2023-05-04 10.927 174,437 +42,236 0.01% 1,905,990
2023-03-17 2023-03-15 11.483 132,201 -9,292 0.01% 1,518,052
2023-02-17 2023-02-15 12.477 141,493 -6,758 0.01% 1,765,452
2023-02-02 2023-01-31 13.661 148,251 -8,447 0.01% 2,025,274
2023-02-01 2023-01-30 14.229 156,698 +8,447 0.01% 2,229,709
2023-01-20 2023-01-18 13.803 148,251 -77,715 0.01% 2,046,334
2023-01-18 2023-01-16 14.774 225,966 +84,473 0.01% 3,338,397
2023-01-16 2023-01-12 14.158 141,493 -8,447 0.01% 2,003,302
2023-01-13 2023-01-11 14.656 149,940 +8,447 0.01% 2,197,447
2023-01-10 2023-01-06 15.318 141,493 +6,336 0.01% 2,167,452
2022-12-08 2022-12-06 15.981 135,157 -8,448 0.01% 2,159,994
2022-12-07 2022-12-05 15.721 143,605 +8,448 0.01% 2,257,605
2022-12-02 2022-11-30 15.697 135,157 -8,448 0.01% 2,121,594
2022-11-29 2022-11-25 15.176 143,605 +8,448 0.01% 2,179,405
2022-11-24 2022-11-22 13.306 135,157 -8,448 0.01% 1,798,395
2022-11-15 2022-11-11 13.566 143,605 +8,448 0.01% 1,948,204
2022-11-11 2022-11-09 11.625 135,157 -8,448 0.01% 1,571,196
2022-11-08 2022-11-04 10.962 143,605 +8,448 0.01% 1,574,203
2022-11-07 2022-11-03 9.636 135,157 -845 0.01% 1,302,397
2022-11-03 2022-11-01 9.222 136,002 +845 0.01% 1,254,189
2022-10-26 2022-10-24 12.975 135,157 -25,342 0.01% 1,753,595
2022-10-25 2022-10-21 13.590 160,499 +25,342 0.01% 2,181,195
2022-09-27 2022-09-23 19.154 135,157 -84,474 0.01% 2,588,793
2022-09-19 2022-09-15 21.143 219,631 -5,913 0.01% 4,643,606
2022-07-12 2022-07-08 20.598 225,544 -6,758 0.01% 4,645,804
2022-06-23 2022-06-21 18.535 232,302 -8,447 0.01% 4,305,626
2022-06-22 2022-06-20 18.486 240,749 +16,709 0.01% 4,450,367
2022-04-20 2022-04-14 19.860 224,040 -17,924 0.01% 4,449,493
2022-04-19 2022-04-13 19.075 241,964 -42,364 0.01% 4,615,388
2022-04-14 2022-04-12 18.682 284,328 -57,028 0.01% 5,311,787
2022-04-13 2022-04-11 19.026 341,356 +32,588 0.02% 6,494,499
2022-04-12 2022-04-08 19.885 308,768 -36,662 0.02% 6,139,793
2022-04-11 2022-04-07 19.394 345,430 +45,216 0.02% 6,699,209
2022-04-08 2022-04-06 20.327 300,214 +88,394 0.01% 6,102,358
2022-04-07 2022-04-04 19.443 211,820 -36,661 0.01% 4,118,400
2022-04-04 2022-03-31 17.577 248,481 +40,734 0.01% 4,367,598
2022-03-29 2022-03-25 16.914 207,747 -407 0.01% 3,513,908
2022-03-28 2022-03-24 16.963 208,154 -2,444 0.01% 3,531,012
2022-03-11 2022-03-09 14.067 210,598 -815 0.01% 2,962,411
2022-02-10 2022-02-08 15.761 211,413 -2,036 0.01% 3,331,986
2022-01-26 2022-01-24 16.104 213,449 +407 0.01% 3,437,434
2022-01-13 2022-01-11 16.252 213,042 +407 0.01% 3,462,260
2022-01-11 2022-01-07 16.252 212,635 -1,222 0.01% 3,455,645
2021-12-13 2021-12-09 16.055 213,857 -4,073 0.01% 3,433,505
2021-11-23 2021-11-19 14.140 217,930 -815 0.01% 3,081,597
2021-11-16 2021-11-12 14.263 218,745 +815 0.01% 3,119,972
2021-11-12 2021-11-10 14.484 217,930 -1,630 0.01% 3,156,497
2021-11-01 2021-10-28 13.625 219,560 +815 0.01% 2,991,456
2021-10-08 2021-10-06 13.944 218,745 +815 0.01% 3,050,162
2021-10-05 2021-09-30 14.459 217,930 -815 0.01% 3,151,147
2021-10-04 2021-09-29 14.116 218,745 -815 0.01% 3,087,752
2021-09-27 2021-09-23 13.281 219,560 -1,629 0.01% 2,915,996
2021-09-23 2021-09-20 11.845 221,189 +82,691 0.01% 2,619,976
2021-09-20 2021-09-16 12.299 138,498 +408 0.01% 1,703,404
2021-09-17 2021-09-15 14.018 138,090 -3,259 0.01% 1,935,685
2021-09-15 2021-09-13 15.834 141,349 -815 0.01% 2,238,148
2021-09-13 2021-09-09 14.018 142,164 +815 0.01% 1,992,793
2021-09-09 2021-09-07 14.459 141,349 -4,074 0.01% 2,043,828
2021-09-01 2021-08-30 14.558 145,423 +815 0.01% 2,117,016
2021-08-31 2021-08-27 14.165 144,608 -37,476 0.01% 2,048,352
2021-08-27 2021-08-25 13.158 182,084 +32,588 0.01% 2,395,924
2021-08-26 2021-08-24 13.428 149,496 -65,990 0.01% 2,007,490
2021-08-25 2021-08-23 12.667 215,486 +16,294 0.01% 2,729,639
2021-08-24 2021-08-20 12.397 199,192 +49,696 0.01% 2,469,447
2021-08-19 2021-08-17 12.766 149,496 -90,431 0.01% 1,908,400
2021-08-18 2021-08-16 12.716 239,927 -17,108 0.01% 3,051,022
2021-08-16 2021-08-12 12.164 257,035 -65,176 0.01% 3,126,600
2021-08-13 2021-08-11 12.213 322,211 -814 0.02% 3,935,228
2021-08-12 2021-08-10 11.820 323,025 +814 0.02% 3,818,289
2021-08-11 2021-08-09 11.526 322,211 -109,983 0.02% 3,713,747
2021-08-03 2021-07-30 10.507 432,194 +28,514 0.02% 4,541,077
2021-07-30 2021-07-28 10.986 403,680 -815 0.02% 4,434,725
2021-07-29 2021-07-27 10.753 404,495 -39,920 0.02% 4,349,343
2021-07-28 2021-07-26 12.054 444,415 +8,147 0.02% 5,356,814
2021-07-26 2021-07-22 13.821 436,268 -16,294 0.02% 6,029,734
2021-07-23 2021-07-21 13.477 452,562 +17,109 0.02% 6,099,396
2021-07-22 2021-07-20 13.748 435,453 -16,294 0.02% 5,986,400
2021-07-21 2021-07-19 14.288 451,747 +17,923 0.02% 6,454,382
2021-07-20 2021-07-16 14.926 433,824 -16,293 0.02% 6,475,206
2021-07-14 2021-07-12 14.116 450,117 +13,849 0.02% 6,353,743
2021-07-12 2021-07-08 14.705 436,268 +22,812 0.02% 6,415,294
2021-07-09 2021-07-07 14.435 413,456 +16,294 0.02% 5,968,195
2021-07-08 2021-07-06 14.018 397,162 -36,662 0.02% 5,567,243
2021-07-07 2021-07-05 13.600 433,824 +24,441 0.02% 5,900,105
2021-07-06 2021-07-02 14.042 409,383 +48,882 0.02% 5,748,602
2021-06-30 2021-06-28 13.207 360,501 -14,665 0.02% 4,761,296
2021-06-29 2021-06-25 12.446 375,166 +9,369 0.02% 4,669,473
2021-06-28 2021-06-24 12.643 365,797 +7,740 0.02% 4,624,702
2021-06-25 2021-06-23 11.784 358,057 +33,402 0.02% 4,219,197
2021-06-24 2021-06-22 12.176 324,655 +49,696 0.02% 3,953,002
2021-06-23 2021-06-21 12.073 274,959 +90,046 0.01% 3,319,651
2021-05-18 2021-05-14 11.328 184,913 -1,168 0.01% 2,094,752
2021-04-26 2021-04-22 12.497 186,081 +1,168 0.01% 2,325,474
2021-04-15 2021-04-13 12.215 184,913 +3,893 0.01% 2,258,627
2021-04-01 2021-03-30 12.972 181,020 -15,572 0.01% 2,348,251
2021-03-31 2021-03-29 12.780 196,592 -7,785 0.01% 2,512,381
2021-03-29 2021-03-25 12.407 204,377 -38,929 0.01% 2,535,746
2021-03-25 2021-03-23 13.332 243,306 -3,893 0.01% 3,243,746
2021-03-24 2021-03-22 15.233 247,199 -15,572 0.01% 3,765,546
2021-03-23 2021-03-19 15.130 262,771 +7,786 0.01% 3,975,752
2021-03-19 2021-03-17 15.387 254,985 -7,786 0.01% 3,923,449
2021-03-17 2021-03-15 14.822 262,771 -62,286 0.01% 3,894,752
2021-03-16 2021-03-12 13.589 325,057 +28,807 0.02% 4,417,147
2021-03-08 2021-03-04 13.769 296,250 +2,725 0.02% 4,078,963
2021-03-05 2021-03-03 14.411 293,525 -7,786 0.02% 4,229,944
2021-03-02 2021-02-26 14.848 301,311 +7,786 0.02% 4,473,727
2021-03-01 2021-02-25 14.591 293,525 +121,848 0.02% 4,282,724
2021-02-24 2021-02-22 13.615 171,677 -11,289 0.01% 2,337,301
2021-02-23 2021-02-19 13.666 182,966 +3,503 0.01% 2,500,395
2021-02-19 2021-02-17 13.666 179,463 +3,893 0.01% 2,452,523
2021-01-25 2021-01-21 15.644 175,570 -15,571 0.01% 2,746,592
2021-01-21 2021-01-19 16.132 191,141 +17,518 0.01% 3,083,473
2021-01-15 2021-01-13 14.514 173,623 -7,786 0.01% 2,519,894
2021-01-14 2021-01-12 14.745 181,409 +15,571 0.01% 2,674,837
2021-01-07 2021-01-05 15.515 165,838 -15,571 0.01% 2,573,046
2021-01-06 2021-01-04 13.974 181,409 +15,571 0.01% 2,535,037
2020-12-15 2020-12-11 15.104 165,838 -1,557 0.01% 2,504,886
2020-11-18 2020-11-16 14.668 167,395 +3,893 0.01% 2,455,304
2020-11-12 2020-11-10 16.055 163,502 -4,671 0.01% 2,625,002
2020-11-06 2020-11-04 16.671 168,173 +3,114 0.01% 2,803,674
2020-11-03 2020-10-30 16.106 165,059 +779 0.01% 2,658,480
2020-10-29 2020-10-27 16.620 164,280 -3,115 0.01% 2,730,333
2020-10-27 2020-10-22 17.211 167,395 +3,115 0.01% 2,881,004
2020-10-23 2020-10-21 17.237 164,280 -2,336 0.01% 2,831,613
2020-10-22 2020-10-20 16.903 166,616 -1,557 0.01% 2,816,237
2020-10-21 2020-10-19 17.339 168,173 +3,893 0.01% 2,915,994
2020-10-14 2020-10-09 19.369 164,280 -2,336 0.01% 3,181,872
2020-10-05 2020-09-29 14.873 166,616 -15,572 0.01% 2,478,117
2020-09-29 2020-09-25 14.180 182,188 -77,858 0.01% 2,583,363
2020-09-25 2020-09-23 14.719 260,046 -19,464 0.01% 3,827,643
2020-09-04 2020-09-02 13.358 279,510 -7,786 0.01% 3,733,596
2020-09-03 2020-09-01 13.358 287,296 -31,143 0.01% 3,837,598
2020-09-02 2020-08-31 13.101 318,439 -7,786 0.02% 4,171,796
2020-09-01 2020-08-28 12.998 326,225 +27,250 0.02% 4,240,278
2020-08-27 2020-08-25 12.137 298,975 -7,786 0.02% 3,628,802
2020-08-13 2020-08-11 12.330 306,761 +15,572 0.02% 3,782,405
2020-08-06 2020-08-04 11.688 291,189 -7,786 0.01% 3,403,400
2020-08-05 2020-08-03 11.444 298,975 +7,786 0.02% 3,421,442
2020-07-30 2020-07-28 11.200 291,189 -2,336 0.01% 3,261,280
2020-07-28 2020-07-24 11.470 293,525 -15,571 0.02% 3,366,613
2020-07-27 2020-07-23 11.739 309,096 -7,786 0.02% 3,628,576
2020-07-07 2020-07-03 11.470 316,882 -17,129 0.02% 3,634,508
2020-07-03 2020-06-30 9.941 334,011 +1,557 0.02% 3,320,461
2020-06-26 2020-06-23 10.172 332,454 -7,786 0.02% 3,381,842
2020-06-24 2020-06-22 10.121 340,240 +15,572 0.02% 3,443,564
2020-06-22 2020-06-18 10.571 324,668 +7,786 0.02% 3,431,910
2020-06-18 2020-06-16 11.266 316,882 +35,036 0.02% 3,570,023
2020-06-17 2020-06-15 11.132 281,846 +10,975 0.01% 3,137,637
2020-06-11 2020-06-09 11.908 270,871 -7,483 0.01% 3,225,419
2020-06-10 2020-06-08 10.959 278,354 +52,379 0.01% 3,050,403
2020-06-09 2020-06-05 10.879 225,975 -126,083 0.01% 2,458,276
2020-06-03 2020-06-01 10.825 352,058 -14,965 0.02% 3,811,054
2020-05-28 2020-05-26 10.585 367,023 -52,378 0.02% 3,884,761
2020-05-20 2020-05-18 10.732 419,401 -7,483 0.03% 4,500,812
2020-05-15 2020-05-13 10.732 426,884 -112,239 0.03% 4,581,116
2020-05-14 2020-05-12 10.879 539,123 +7,482 0.03% 5,864,867
2020-05-13 2020-05-11 10.959 531,641 -7,482 0.03% 5,826,104
2020-05-12 2020-05-08 10.852 539,123 -17,959 0.03% 5,850,457
2020-05-06 2020-05-04 10.691 557,082 +142,170 0.03% 5,956,004
2020-05-05 2020-04-29 11.213 414,912 -22,448 0.03% 4,652,259
2020-05-04 2020-04-28 10.518 437,360 +148,531 0.03% 4,600,020
2020-04-29 2020-04-27 10.130 288,829 +52,378 0.02% 2,925,876
2020-04-23 2020-04-21 9.809 236,451 -5,238 0.01% 2,319,440
2020-04-21 2020-04-17 10.344 241,689 -1,871 0.01% 2,500,021
2020-04-17 2020-04-15 9.916 243,560 -119,722 0.01% 2,415,215
2020-04-16 2020-04-14 10.117 363,282 -14,965 0.02% 3,675,240
2020-04-15 2020-04-09 10.277 378,247 -20,577 0.02% 3,887,297
2020-04-14 2020-04-08 10.170 398,824 -7,483 0.02% 4,056,130
2020-04-09 2020-04-07 10.304 406,307 -29,930 0.03% 4,186,533
2020-04-08 2020-04-06 10.050 436,237 -14,965 0.03% 4,384,158
2020-04-07 2020-04-03 9.890 451,202 -37,414 0.03% 4,462,196
2020-04-06 2020-04-02 9.783 488,616 +5,987 0.03% 4,779,964
2020-04-02 2020-03-31 9.422 482,629 -110,743 0.03% 4,547,246
2020-04-01 2020-03-30 9.048 593,372 +28,434 0.04% 5,368,607
2020-03-31 2020-03-27 9.422 564,938 +53,500 0.03% 5,322,747
2020-03-30 2020-03-26 8.927 511,438 +103,635 0.03% 4,565,784
2020-03-27 2020-03-25 9.275 407,803 +154,890 0.03% 3,782,298
2020-03-25 2020-03-23 9.462 252,913 +67,344 0.02% 2,393,042
2020-03-24 2020-03-20 11.079 185,569 -22,448 0.01% 2,055,918
2020-03-16 2020-03-12 12.576 208,017 -38,161 0.01% 2,615,980
2020-03-11 2020-03-09 13.632 246,178 -3,742 0.02% 3,355,794
2020-03-03 2020-02-28 13.712 249,920 -22,448 0.02% 3,426,843
2020-02-26 2020-02-24 13.444 272,368 -417,904 0.02% 3,661,845
2020-02-24 2020-02-20 13.418 690,272 -129,450 0.04% 9,261,895
2020-02-18 2020-02-14 13.444 819,722 +38,162 0.05% 11,020,732
2020-02-06 2020-02-04 12.723 781,560 +3,741 0.05% 9,943,635
2020-01-30 2020-01-24 13.578 777,819 -3,741 0.05% 10,561,319
2020-01-29 2020-01-22 14.220 781,560 -17,210 0.05% 11,113,474
2020-01-23 2020-01-21 13.738 798,770 -37,414 0.05% 10,973,894
2020-01-22 2020-01-20 14.380 836,184 -1,496 0.05% 12,024,306
2020-01-21 2020-01-17 14.754 837,680 +7,483 0.05% 12,359,278
2020-01-20 2020-01-16 14.941 830,197 -29,931 0.05% 12,404,203
2020-01-16 2020-01-14 14.781 860,128 +7,483 0.05% 12,713,470
2020-01-15 2020-01-13 15.102 852,645 -7,483 0.05% 12,876,344
2020-01-14 2020-01-10 14.727 860,128 -7,483 0.05% 12,667,490
2020-01-13 2020-01-09 14.327 867,611 +11,224 0.05% 12,429,845
2020-01-10 2020-01-08 14.353 856,387 +3,742 0.05% 12,291,934
2020-01-08 2020-01-06 13.926 852,645 -22,448 0.05% 11,873,585
2020-01-06 2020-01-02 13.364 875,093 +44,896 0.05% 11,694,997
2020-01-03 2019-12-31 12.790 830,197 -22,448 0.05% 10,617,909
2020-01-02 2019-12-27 12.121 852,645 +29,930 0.05% 10,335,260
2019-12-30 2019-12-24 11.974 822,715 +7,483 0.05% 9,851,522
2019-12-20 2019-12-18 11.507 815,232 -7,483 0.05% 9,380,592
2019-11-20 2019-11-18 11.052 822,715 -1,496 0.05% 9,092,866
2019-11-15 2019-11-13 11.052 824,211 -22,448 0.05% 9,109,401
2019-11-14 2019-11-12 11.226 846,659 -8,979 0.05% 9,504,597
2019-11-12 2019-11-08 11.279 855,638 -62,106 0.05% 9,651,135
2019-11-11 2019-11-07 10.838 917,744 +65,099 0.06% 9,946,912
2019-11-08 2019-11-06 10.959 852,645 -29,931 0.05% 9,343,896
2019-11-07 2019-11-05 10.478 882,576 -9,727 0.05% 9,247,281
2019-11-06 2019-11-04 10.384 892,303 -1,497 0.05% 9,265,722
2019-11-05 2019-11-01 10.023 893,800 +52,379 0.06% 8,958,752
2019-10-22 2019-10-18 9.876 841,421 -3,742 0.05% 8,310,051
2019-10-21 2019-10-17 9.783 845,163 -3,741 0.05% 8,267,942
2019-10-03 2019-09-30 8.486 848,904 -14,965 0.05% 7,204,074
2019-09-30 2019-09-26 8.299 863,869 +14,965 0.05% 7,169,442
2019-09-16 2019-09-12 8.660 848,904 -1,497 0.05% 7,351,559
2019-09-13 2019-09-11 8.647 850,401 +1,497 0.05% 7,353,159
2019-09-02 2019-08-29 8.887 848,904 -4,490 0.05% 7,544,424
2019-08-28 2019-08-26 9.288 853,394 -5,986 0.05% 7,926,478
2019-07-23 2019-07-19 7.818 859,380 +7,483 0.05% 6,718,727
2019-06-20 2019-06-18 7.609 851,897 -7,483 0.05% 6,481,700
2019-06-19 2019-06-17 7.651 859,380 +48,362 0.05% 6,574,826
2019-06-12 2019-06-10 7.637 811,018 -4,274 0.05% 6,193,440
2019-05-28 2019-05-24 7.075 815,292 +4,274 0.05% 5,768,279
2019-05-16 2019-05-14 7.917 811,018 +5,699 0.05% 6,421,140
2019-05-08 2019-05-06 9.054 805,319 +4,274 0.05% 7,291,724
2019-05-07 2019-05-03 9.363 801,045 -21,371 0.05% 7,500,415
2019-05-06 2019-05-02 9.377 822,416 +21,371 0.05% 7,712,063
2019-04-18 2019-04-16 11.062 801,045 +7,124 0.05% 8,861,060
2019-04-10 2019-04-08 11.427 793,921 -2,494 0.05% 9,072,025
2019-04-04 2019-04-02 11.455 796,415 -21,370 0.05% 9,122,884
2019-04-03 2019-04-01 10.936 817,785 +21,370 0.05% 8,942,916
2019-03-27 2019-03-25 10.360 796,415 -49,865 0.05% 8,250,843
2019-03-26 2019-03-22 10.220 846,280 +11,398 0.05% 8,648,644
2019-03-22 2019-03-20 9.377 834,882 +7,124 0.05% 7,828,961
2019-03-21 2019-03-19 9.476 827,758 +9,973 0.05% 7,843,496
2019-03-14 2019-03-12 8.844 817,785 -260,367 0.05% 7,232,397
2019-03-11 2019-03-07 9.139 1,078,152 -21,370 0.07% 9,852,887
2019-03-07 2019-03-05 8.900 1,099,522 -38,468 0.07% 9,785,786
2019-03-06 2019-03-04 8.844 1,137,990 +7,124 0.07% 10,064,253
2019-02-25 2019-02-21 9.813 1,130,866 +71,236 0.07% 11,096,624
2019-02-01 2019-01-30 9.167 1,059,630 -4,275 0.07% 9,713,371
2019-01-30 2019-01-28 8.732 1,063,905 -66,961 0.07% 9,289,574
2019-01-28 2019-01-24 8.788 1,130,866 +71,236 0.07% 9,937,749
2019-01-23 2019-01-21 8.872 1,059,630 -128,225 0.07% 9,400,996
2019-01-03 2018-12-31 8.254 1,187,855 -3,561 0.08% 9,804,903
2018-12-28 2018-12-24 7.693 1,191,416 +3,561 0.08% 9,165,297
2018-12-21 2018-12-19 7.903 1,187,855 -81,208 0.08% 9,388,028
2018-12-20 2018-12-18 7.693 1,269,063 +71,235 0.08% 9,762,618
2018-12-17 2018-12-13 8.970 1,197,828 +9,973 0.08% 10,744,788
2018-12-05 2018-12-03 8.872 1,187,855 -14,247 0.08% 10,538,603
2018-11-13 2018-11-09 8.072 1,202,102 -2,849 0.08% 9,703,127
2018-11-09 2018-11-07 8.212 1,204,951 -55,564 0.08% 9,895,273
2018-11-05 2018-11-01 7.945 1,260,515 +2,849 0.08% 10,015,370
2018-10-31 2018-10-29 7.300 1,257,666 -15,671 0.08% 9,180,603
2018-10-29 2018-10-25 7.566 1,273,337 +14,247 0.08% 9,634,622
2018-10-19 2018-10-16 7.230 1,259,090 +89,044 0.08% 9,102,623
2018-10-11 2018-10-09 8.423 1,170,046 -25,645 0.08% 9,855,002
2018-09-03 2018-08-30 11.048 1,195,691 -49,865 0.08% 13,209,800
2018-08-31 2018-08-29 11.118 1,245,556 +35,618 0.08% 13,848,125
2018-08-30 2018-08-28 10.950 1,209,938 +28,495 0.08% 13,248,303
2018-08-29 2018-08-27 11.750 1,181,443 -7,124 0.08% 13,881,640
2018-08-23 2018-08-21 11.806 1,188,567 +7,124 0.08% 14,032,085
2018-08-16 2018-08-14 11.806 1,181,443 +55,563 0.08% 13,947,980
2018-08-14 2018-08-10 12.353 1,125,880 -2,849 0.07% 13,908,405
2018-08-07 2018-08-03 11.946 1,128,729 +45,591 0.07% 13,484,094
2018-08-01 2018-07-30 13.182 1,083,138 +35,618 0.07% 14,277,492
2018-07-26 2018-07-24 14.347 1,047,520 -35,618 0.07% 15,028,504
2018-07-18 2018-07-16 13.799 1,083,138 +35,618 0.07% 14,946,512
2018-07-16 2018-07-12 14.347 1,047,520 -2,850 0.07% 15,028,504
2018-07-10 2018-07-06 14.094 1,050,370 -712 0.07% 14,803,983
2018-07-09 2018-07-05 13.940 1,051,082 +712 0.07% 14,651,713
2018-07-05 2018-07-03 14.234 1,050,370 -14,247 0.07% 14,951,433
2018-07-04 2018-06-29 14.768 1,064,617 +14,247 0.07% 15,722,141
2018-06-25 2018-06-21 15.835 1,050,370 +7,124 0.07% 16,632,363
2018-06-20 2018-06-15 17.339 1,043,246 +22,923 0.07% 18,088,614
2018-06-15 2018-06-13 17.970 1,020,323 -69,671 0.07% 18,335,537
2018-06-13 2018-06-11 17.655 1,089,994 +69,671 0.07% 19,243,357
2018-06-07 2018-06-05 18.143 1,020,323 -3,484 0.07% 18,511,277
2018-06-06 2018-06-04 18.028 1,023,807 -2,090 0.07% 18,456,925
2018-06-05 2018-06-01 16.879 1,025,897 -69,670 0.07% 17,316,603
2018-06-04 2018-05-31 16.937 1,095,567 +69,670 0.07% 18,555,496
2018-05-31 2018-05-29 16.621 1,025,897 +3,484 0.07% 17,051,553
2018-05-15 2018-05-11 16.506 1,022,413 -6,967 0.07% 16,876,245
2018-05-04 2018-05-02 15.645 1,029,380 -140,735 0.07% 16,104,745
2018-05-03 2018-04-30 14.985 1,170,115 +69,671 0.08% 17,533,986
2018-04-19 2018-04-17 15.186 1,100,444 +8,709 0.07% 16,711,108
2018-04-11 2018-04-09 15.588 1,091,735 +1,741 0.07% 17,017,614
2018-04-09 2018-04-04 15.588 1,089,994 +2,091 0.07% 16,990,476
2018-04-06 2018-04-03 15.932 1,087,903 +2,090 0.07% 17,332,642
2018-04-04 2018-03-29 15.243 1,085,813 +41,802 0.07% 16,551,264
2018-03-15 2018-03-13 18.372 1,044,011 -3,484 0.07% 19,180,798
2018-03-07 2018-03-05 16.679 1,047,495 -69,670 0.07% 17,470,676
2018-03-05 2018-03-01 17.109 1,117,165 +69,670 0.07% 19,113,719
2018-02-26 2018-02-22 17.712 1,047,495 -348 0.07% 18,553,196
2018-02-20 2018-02-13 16.018 1,047,843 +55,736 0.07% 16,784,640
2018-02-14 2018-02-12 15.243 992,107 +36,229 0.07% 15,122,885
2018-02-13 2018-02-09 15.128 955,878 +348 0.06% 14,460,879
2018-02-09 2018-02-07 16.506 955,530 -222,945 0.06% 15,772,255
2018-02-08 2018-02-06 16.851 1,178,475 -83,953 0.08% 19,858,210
2018-02-07 2018-02-05 18.659 1,262,428 -27,868 0.08% 23,556,002
2018-02-06 2018-02-02 19.377 1,290,296 -27,868 0.09% 25,001,999
2018-02-05 2018-02-01 19.032 1,318,164 -27,868 0.09% 25,087,916
2018-02-01 2018-01-30 19.607 1,346,032 +84,301 0.09% 26,391,113
2018-01-29 2018-01-25 19.233 1,261,731 +27,868 0.08% 24,267,397
2018-01-26 2018-01-24 19.664 1,233,863 +121,923 0.08% 24,262,700
2018-01-25 2018-01-23 19.520 1,111,940 -5,573 0.07% 21,705,604
2018-01-24 2018-01-22 18.487 1,117,513 +613,099 0.07% 20,659,512
2018-01-18 2018-01-16 18.487 504,414 -16,024 0.03% 9,325,124
2018-01-17 2018-01-15 18.171 520,438 -2,090 0.03% 9,457,020
2018-01-12 2018-01-10 17.798 522,528 +71,760 0.03% 9,299,998
2018-01-11 2018-01-09 15.932 450,768 -2,090 0.03% 7,181,707
2018-01-10 2018-01-08 15.789 452,858 +2,090 0.03% 7,150,005
2018-01-09 2018-01-05 15.415 450,768 +71,413 0.03% 6,948,787
2018-01-08 2018-01-04 15.415 379,355 -2,091 0.03% 5,847,924
2018-01-05 2018-01-03 15.186 381,446 -34,138 0.03% 5,792,557
2018-01-04 2018-01-02 15.674 415,584 +2,787 0.03% 6,513,780
2018-01-03 2017-12-29 14.439 412,797 -27,868 0.03% 5,960,547
2018-01-02 2017-12-28 13.851 440,665 +41,802 0.03% 6,103,620
2017-12-18 2017-12-14 13.004 398,863 +34,835 0.03% 5,186,849
2017-12-08 2017-12-06 12.516 364,028 -2,787 0.02% 4,556,201
2017-11-23 2017-11-21 12.904 366,815 +34,835 0.02% 4,733,239
2017-11-21 2017-11-17 12.875 331,980 -142,824 0.02% 4,274,211
2017-11-20 2017-11-16 13.018 474,804 -15,327 0.03% 6,181,207
2017-11-17 2017-11-15 13.176 490,131 +66,187 0.03% 6,458,125
2017-11-15 2017-11-13 13.693 423,944 -3,484 0.03% 5,805,084
2017-11-14 2017-11-10 13.750 427,428 +69,670 0.03% 5,877,330
2017-11-09 2017-11-07 14.095 357,758 -69,670 0.02% 5,042,576
2017-11-08 2017-11-06 13.722 427,428 +69,670 0.03% 5,865,060
2017-11-07 2017-11-03 14.009 357,758 +28,565 0.02% 5,011,766
2017-11-03 2017-11-01 14.238 329,193 +20,901 0.02% 4,687,204
2017-11-01 2017-10-30 14.138 308,292 +38,319 0.02% 4,358,631
2017-10-26 2017-10-24 14.497 269,973 -69,670 0.02% 3,913,752
2017-10-18 2017-10-16 14.497 339,643 -50,511 0.02% 4,923,746
2017-10-17 2017-10-13 14.267 390,154 +6,967 0.03% 5,566,396
2017-10-16 2017-10-12 14.411 383,187 -7,316 0.03% 5,521,996
2017-10-13 2017-10-11 14.195 390,503 -2,090 0.03% 5,543,350
2017-10-12 2017-10-10 14.181 392,593 -76,637 0.03% 5,567,383
2017-10-11 2017-10-09 13.693 469,230 +3,483 0.03% 6,425,187
2017-10-10 2017-10-06 14.052 465,747 +4,181 0.03% 6,544,619
2017-10-09 2017-10-04 14.023 461,566 -4,181 0.03% 6,472,618
2017-10-06 2017-10-03 13.564 465,747 -11,495 0.03% 6,317,329
2017-10-04 2017-09-29 13.492 477,242 +66,535 0.03% 6,438,996
2017-10-03 2017-09-28 13.334 410,707 -4,529 0.03% 5,476,454
2017-09-28 2017-09-26 13.406 415,236 +34,836 0.03% 5,566,645
2017-09-27 2017-09-25 13.506 380,400 +73,502 0.03% 5,137,854
2017-09-26 2017-09-22 14.841 306,898 +348 0.02% 4,554,768
2017-09-25 2017-09-21 15.703 306,550 +1,045 0.02% 4,813,603
2017-09-20 2017-09-18 15.559 305,505 +125,407 0.02% 4,753,344
2017-09-19 2017-09-15 14.784 180,098 +45,286 0.01% 2,662,550
2017-09-18 2017-09-14 14.583 134,812 -156,759 0.01% 1,965,956
2017-09-11 2017-09-07 13.822 291,571 -68,973 0.02% 4,030,159
2017-09-07 2017-09-05 13.593 360,544 -6,967 0.02% 4,900,720
2017-09-06 2017-09-04 12.975 367,511 +34,835 0.02% 4,768,594
2017-09-05 2017-09-01 13.176 332,676 +2,787 0.02% 4,383,447
2017-09-04 2017-08-31 13.636 329,889 +3,483 0.02% 4,498,245
2017-08-30 2017-08-28 13.578 326,406 +202,044 0.02% 4,432,012
2017-08-29 2017-08-25 14.870 124,362 +25,082 0.01% 1,849,265
2017-08-28 2017-08-24 14.985 99,280 -69,671 0.01% 1,487,695
2017-08-25 2017-08-22 14.583 168,951 -139,341 0.01% 2,463,804
2017-08-24 2017-08-21 14.325 308,292 -69,670 0.02% 4,416,156
2017-08-18 2017-08-16 14.109 377,962 +139,341 0.03% 5,332,775
2017-08-15 2017-08-11 14.439 238,621 +130,980 0.02% 3,445,548
2017-08-11 2017-08-09 15.903 107,641 -3,483 0.01% 1,711,863
2017-08-10 2017-08-08 15.789 111,124 -103,113 0.01% 1,754,495
2017-08-09 2017-08-07 14.583 214,237 +139,341 0.01% 3,124,207
2017-08-04 2017-08-02 14.841 74,896 +5,922 0.00% 1,111,555
2017-08-03 2017-08-01 14.813 68,974 -146,308 0.00% 1,021,684
2017-08-02 2017-07-31 14.411 215,282 -2,786 0.01% 3,102,366
2017-08-01 2017-07-28 14.669 218,068 +62,703 0.01% 3,198,854
2017-07-31 2017-07-27 14.841 155,365 -93,358 0.01% 2,305,820
2017-07-25 2017-07-21 14.669 248,723 +165,815 0.02% 3,648,535
2017-07-24 2017-07-20 14.784 82,908 -6,967 0.01% 1,225,703
2017-07-21 2017-07-19 14.382 89,875 +2,787 0.01% 1,292,582
2017-07-17 2017-07-13 14.325 87,088 +3,484 0.01% 1,247,500
2017-07-14 2017-07-12 14.526 83,604 +3,483 0.01% 1,214,393
2017-07-13 2017-07-11 14.813 80,121 +1,742 0.01% 1,186,800
2017-07-12 2017-07-10 14.439 78,379 -7,664 0.01% 1,131,747
2017-07-11 2017-07-07 14.411 86,043 +4,877 0.01% 1,239,941
2017-07-10 2017-07-06 14.841 81,166 +9,057 0.01% 1,204,610
2017-07-06 2017-07-04 14.755 72,109 -4,180 0.00% 1,063,982
2017-07-05 2017-07-03 14.195 76,289 -17,766 0.01% 1,082,954
2017-07-03 2017-06-29 12.373 94,055 -3,484 0.01% 1,163,699
2017-06-20 2017-06-16 11.927 97,539 +9,172 0.01% 1,163,320
2017-06-16 2017-06-14 12.043 88,367 -13,701 0.01% 1,064,248
2017-06-14 2017-06-12 12.131 102,068 +2,741 0.01% 1,238,196
2017-06-13 2017-06-09 12.438 99,327 -14,386 0.01% 1,235,394
2017-06-12 2017-06-08 12.598 113,713 -6,850 0.01% 1,432,583
2017-06-09 2017-06-07 12.730 120,563 -6,850 0.01% 1,534,720
2017-06-08 2017-06-06 12.700 127,413 +9,248 0.01% 1,618,198
2017-06-07 2017-06-05 11.985 118,165 +2,055 0.01% 1,416,220
2017-06-02 2017-05-31 11.971 116,110 +13,700 0.01% 1,389,896
2017-06-01 2017-05-29 11.985 102,410 -6,850 0.01% 1,227,395
2017-05-31 2017-05-26 11.474 109,260 -5,480 0.01% 1,253,668
2017-05-24 2017-05-22 11.095 114,740 -6,850 0.01% 1,272,996
2017-05-23 2017-05-19 10.919 121,590 +6,850 0.01% 1,327,695
2017-04-11 2017-04-07 11.197 114,740 -6,850 0.01% 1,284,721
2017-03-31 2017-03-29 10.876 121,590 +5,480 0.01% 1,322,370
2017-03-30 2017-03-28 11.197 116,110 +6,850 0.01% 1,300,061
2017-03-24 2017-03-22 12.423 109,260 -6,850 0.01% 1,357,343
2017-03-22 2017-03-20 11.503 116,110 -6,851 0.01% 1,335,656
2017-03-21 2017-03-17 11.576 122,961 +5,481 0.01% 1,423,440
2017-03-16 2017-03-14 11.518 117,480 -47,952 0.01% 1,353,130
2017-03-15 2017-03-13 11.576 165,432 -4,110 0.01% 1,915,100
2017-03-14 2017-03-10 11.095 169,542 -6,850 0.01% 1,881,004
2017-03-09 2017-03-07 10.759 176,392 +43,841 0.01% 1,897,777
2017-02-24 2017-02-22 10.394 132,551 -3,425 0.01% 1,377,722
2017-02-14 2017-02-10 10.131 135,976 -6,850 0.01% 1,377,592
2017-02-13 2017-02-09 10.087 142,826 -6,850 0.01% 1,440,735
2017-02-10 2017-02-08 10.044 149,676 -3,425 0.01% 1,503,278
2017-02-09 2017-02-07 9.401 153,101 +6,850 0.01% 1,439,337
2017-01-25 2017-01-23 9.401 146,251 -13,700 0.01% 1,374,939
2017-01-24 2017-01-20 9.241 159,951 -215,096 0.01% 1,478,051
2017-01-23 2017-01-19 9.168 375,047 -38,361 0.03% 3,438,302
2017-01-20 2017-01-18 9.124 413,408 -61,651 0.03% 3,771,878
2017-01-19 2017-01-17 8.934 475,059 +41,101 0.03% 4,244,218
2017-01-18 2017-01-16 8.919 433,958 +102,752 0.03% 3,870,683
2017-01-17 2017-01-13 9.065 331,206 +47,952 0.02% 3,002,538
2017-01-16 2017-01-12 9.124 283,254 +137,003 0.02% 2,584,371
2017-01-13 2017-01-11 9.226 146,251 -68,502 0.01% 1,349,319
2017-01-12 2017-01-10 9.051 214,753 +68,502 0.01% 1,943,702
2016-12-20 2016-12-16 9.241 146,251 -21,236 0.01% 1,351,454
2016-11-23 2016-11-21 9.430 167,487 +21,236 0.01% 1,579,474
2016-11-07 2016-11-03 9.022 146,251 +6,850 0.01% 1,319,429
2016-10-13 2016-10-11 9.182 139,401 +6,850 0.01% 1,280,016
2016-10-07 2016-10-05 9.620 132,551 -3,425 0.01% 1,275,167
2016-09-30 2016-09-28 9.518 135,976 +6,850 0.01% 1,294,221
2016-09-21 2016-09-19 10.292 129,126 -20,208 0.01% 1,328,928
2016-09-13 2016-09-09 10.350 149,334 -6,850 0.01% 1,545,623
2016-09-09 2016-09-07 10.044 156,184 -4,110 0.01% 1,568,642
2016-09-02 2016-08-31 9.255 160,294 -6,850 0.01% 1,483,560
2016-09-01 2016-08-30 9.182 167,144 -47,951 0.01% 1,534,759
2016-08-31 2016-08-29 8.905 215,095 -139,059 0.01% 1,915,397
2016-08-30 2016-08-26 8.919 354,154 +68,502 0.02% 3,158,872
2016-08-29 2016-08-25 8.774 285,652 +67,817 0.02% 2,506,170
2016-08-26 2016-08-24 8.890 217,835 +54,801 0.01% 1,936,617
2016-08-25 2016-08-23 9.051 163,034 -685 0.01% 1,475,600
2016-08-19 2016-08-17 9.080 163,719 -343 0.01% 1,486,580
2016-08-18 2016-08-16 9.095 164,062 -82,202 0.01% 1,492,089
2016-08-17 2016-08-15 8.992 246,264 +13,701 0.02% 2,214,524
2016-08-16 2016-08-12 8.890 232,563 +41,101 0.02% 2,067,553
2016-08-11 2016-08-09 9.051 191,462 -41,101 0.01% 1,732,898
2016-08-10 2016-08-08 8.715 232,563 +6,850 0.02% 2,026,813
2016-08-03 2016-07-29 8.204 225,713 -140,086 0.02% 1,851,790
2016-08-01 2016-07-28 8.204 365,799 +16,783 0.02% 3,001,080
2016-07-29 2016-07-27 8.175 349,016 +16,440 0.02% 2,853,199
2016-07-27 2016-07-25 8.306 332,576 -47,951 0.02% 2,762,498
2016-07-26 2016-07-22 8.292 380,527 +150,704 0.03% 3,155,241
2016-07-25 2016-07-21 8.394 229,823 -54,802 0.02% 1,929,124
2016-07-22 2016-07-20 8.350 284,625 +109,603 0.02% 2,376,664
2016-07-21 2016-07-19 8.336 175,022 +2,055 0.01% 1,458,907
2016-07-19 2016-07-15 8.555 172,967 -342 0.01% 1,479,652
2016-07-18 2016-07-14 8.438 173,309 -20,551 0.01% 1,462,338
2016-07-15 2016-07-13 8.569 193,860 -20,550 0.01% 1,661,212
2016-07-13 2016-07-11 8.569 214,410 +13,700 0.01% 1,837,308
2016-07-12 2016-07-08 8.160 200,710 +27,401 0.01% 1,637,870
2016-07-11 2016-07-07 8.248 173,309 -27,401 0.01% 1,429,448
2016-07-06 2016-07-04 8.263 200,710 -21,578 0.01% 1,658,380
2016-07-05 2016-06-30 7.927 222,288 +40,074 0.02% 1,762,035
2016-06-24 2016-06-22 7.854 182,214 -13,701 0.01% 1,431,076
2016-06-20 2016-06-16 7.343 195,915 +13,701 0.01% 1,438,581
2016-05-30 2016-05-26 7.737 182,214 -187,010 0.01% 1,409,796
2016-05-23 2016-05-19 7.664 369,224 -9,590 0.02% 2,829,749
2016-05-19 2016-05-17 7.635 378,814 -9,591 0.03% 2,892,188
2016-05-17 2016-05-13 7.460 388,405 +13,701 0.03% 2,897,373
2016-05-16 2016-05-12 7.752 374,704 +19,180 0.03% 2,904,568
2016-05-10 2016-05-06 8.263 355,524 +3,083 0.02% 2,937,542
2016-05-06 2016-05-04 8.394 352,441 +4,110 0.02% 2,958,374
2016-04-21 2016-04-19 8.759 348,331 +13,700 0.02% 3,050,999
2016-04-20 2016-04-18 8.876 334,631 -3,425 0.02% 2,970,082
2016-04-19 2016-04-15 8.934 338,056 -5,480 0.02% 3,020,222
2016-04-18 2016-04-14 8.978 343,536 -2,398 0.02% 3,084,225
2016-04-15 2016-04-13 9.007 345,934 -13,700 0.02% 3,115,854
2016-04-14 2016-04-12 8.744 359,634 +13,700 0.02% 3,144,751
2016-04-07 2016-04-05 8.686 345,934 +36,306 0.02% 3,004,754
2016-04-06 2016-04-01 8.569 309,628 +6,851 0.02% 2,653,243
2016-04-05 2016-03-31 8.919 302,777 +135,633 0.02% 2,700,616
2016-03-31 2016-03-29 9.270 167,144 +6,850 0.01% 1,549,399
2016-03-18 2016-03-16 10.642 160,294 -126,386 0.01% 1,705,861
2016-03-16 2016-03-14 11.022 286,680 -10,617 0.02% 3,159,680
2016-03-14 2016-03-10 10.292 297,297 -13,701 0.02% 3,059,697
2016-03-11 2016-03-09 10.423 310,998 -6,850 0.02% 3,241,564
2016-03-10 2016-03-08 10.365 317,848 +6,850 0.02% 3,294,402
2016-03-09 2016-03-07 10.365 310,998 +13,701 0.02% 3,223,404
2016-03-07 2016-03-03 10.204 297,297 +1,027 0.02% 3,033,657
2016-03-03 2016-03-01 9.620 296,270 -9,933 0.02% 2,850,177
2016-03-02 2016-02-29 9.080 306,203 -3,767 0.02% 2,780,344
2016-02-25 2016-02-23 9.343 309,970 +137,003 0.02% 2,895,999
2016-02-24 2016-02-22 9.562 172,967 +13,701 0.01% 1,653,877
2016-02-23 2016-02-19 9.664 159,266 +685 0.01% 1,539,146
2016-02-22 2016-02-18 9.314 158,581 -3,083 0.01% 1,476,966
2016-02-19 2016-02-17 9.124 161,664 -8,905 0.01% 1,475,000
2016-02-18 2016-02-16 9.095 170,569 -8,220 0.01% 1,551,268
2016-02-17 2016-02-15 8.876 178,789 -9,591 0.01% 1,586,876
2016-02-15 2016-02-11 8.336 188,380 +6,851 0.01% 1,570,253
2016-02-12 2016-02-05 8.759 181,529 +3,425 0.01% 1,589,996
2016-02-05 2016-02-03 8.788 178,104 +3,425 0.01% 1,565,197
2016-02-04 2016-02-02 8.686 174,679 +4,110 0.01% 1,517,247
2016-02-02 2016-01-29 8.525 170,569 +3,425 0.01% 1,454,158
2016-01-29 2016-01-27 7.927 167,144 +13,358 0.01% 1,324,919
2016-01-22 2016-01-20 8.642 153,786 -6,850 0.01% 1,329,038
2016-01-21 2016-01-19 9.065 160,636 +6,850 0.01% 1,456,241
2016-01-15 2016-01-13 9.182 153,786 +10,275 0.01% 1,412,102
2016-01-06 2016-01-04 10.978 143,511 +6,850 0.01% 1,575,440
2016-01-05 2015-12-31 11.241 136,661 +23,976 0.01% 1,536,152
2015-12-29 2015-12-24 12.350 112,685 +2,740 0.01% 1,391,667
2015-12-16 2015-12-14 11.080 109,945 +6,850 0.01% 1,218,193
2015-12-15 2015-12-11 11.299 103,095 +6,850 0.01% 1,164,870
2015-12-07 2015-12-03 12.306 96,245 +6,850 0.01% 1,184,417
2015-12-04 2015-12-02 12.511 89,395 -17,125 0.01% 1,118,389
2015-12-03 2015-12-01 12.087 106,520 +13,700 0.01% 1,287,539
2015-11-25 2015-11-23 11.591 92,820 +2,740 0.01% 1,075,872
2015-11-24 2015-11-20 11.489 90,080 -1,370 0.01% 1,034,908
2015-11-23 2015-11-19 11.197 91,450 -101,040 0.01% 1,023,948
2015-11-20 2015-11-18 10.365 192,490 -246,606 0.01% 1,995,103
2015-11-13 2015-11-11 9.795 439,096 +30,141 0.03% 4,301,112
2015-11-12 2015-11-10 9.839 408,955 -343 0.03% 4,023,779
2015-11-10 2015-11-06 10.452 409,298 -20,550 0.03% 4,278,104
2015-10-30 2015-10-28 9.912 429,848 +20,550 0.03% 4,260,724
2015-10-27 2015-10-23 10.175 409,298 +16,441 0.03% 4,164,579
2015-10-26 2015-10-22 9.956 392,857 +39,046 0.03% 3,911,268
2015-10-23 2015-10-20 9.868 353,811 -47,951 0.02% 3,491,538
2015-10-22 2015-10-19 9.693 401,762 -43,499 0.03% 3,894,356
2015-10-20 2015-10-16 9.679 445,261 -411,010 0.03% 4,309,500
2015-10-19 2015-10-15 9.620 856,271 -1,963,258 0.06% 8,237,499
2015-10-16 2015-10-14 9.270 2,819,529 +644,600 0.19% 26,136,596
2015-10-15 2015-10-13 9.270 2,174,929 +1,382,364 0.15% 20,161,254
2015-10-14 2015-10-12 9.576 792,565 +3,426 0.05% 7,589,925
2015-10-13 2015-10-09 9.503 789,139 -107,891 0.05% 7,499,516
2015-10-12 2015-10-08 9.168 897,030 -232,563 0.06% 8,223,664
2015-10-09 2015-10-07 9.182 1,129,593 -159,951 0.08% 10,372,212
2015-10-08 2015-10-06 8.628 1,289,544 +19,523 0.09% 11,125,573
2015-10-07 2015-10-05 8.715 1,270,021 -257,909 0.09% 11,068,378
2015-10-06 2015-10-02 8.744 1,527,930 -689,127 0.10% 13,360,694
2015-10-05 2015-09-30 8.102 2,217,057 +310,655 0.15% 17,962,574
2015-10-02 2015-09-29 7.810 1,906,402 +465,812 0.13% 14,889,050
2015-09-30 2015-09-25 8.277 1,440,590 +950,118 0.10% 11,924,006
2015-09-25 2015-09-23 8.540 490,472 +4,110 0.03% 4,188,599
2015-09-24 2015-09-22 8.949 486,362 +6,850 0.03% 4,352,300
2015-09-22 2015-09-18 8.861 479,512 +6,850 0.03% 4,249,002
2015-09-11 2015-09-09 8.832 472,662 -6,850 0.03% 4,174,503
2015-09-10 2015-09-08 8.263 479,512 -6,850 0.03% 3,962,002
2015-09-08 2015-09-04 7.547 486,362 +6,850 0.03% 3,670,700
2015-09-02 2015-08-31 8.774 479,512 +35,621 0.03% 4,207,002
2015-09-01 2015-08-28 9.124 443,891 +228,111 0.03% 4,050,001
2015-08-26 2015-08-24 8.394 215,780 +4,795 0.01% 1,811,247
2015-08-25 2015-08-21 9.606 210,985 +10,275 0.01% 2,026,638
2015-08-24 2015-08-20 10.233 200,710 +6,850 0.01% 2,053,931
2015-08-14 2015-08-12 11.109 193,860 +3,425 0.01% 2,153,633
2015-08-13 2015-08-11 11.576 190,435 +17,468 0.01% 2,204,544
2015-08-04 2015-07-31 11.168 172,967 +4,795 0.01% 1,931,628
2015-07-29 2015-07-27 11.124 168,172 +23,976 0.01% 1,870,714
2015-07-28 2015-07-24 12.408 144,196 +6,850 0.01% 1,789,249
2015-07-22 2015-07-20 13.065 137,346 +1,028 0.01% 1,794,477
2015-07-21 2015-07-17 13.022 136,318 -3,425 0.01% 1,775,075
2015-07-17 2015-07-15 12.277 139,743 +3,425 0.01% 1,715,635
2015-07-14 2015-07-10 12.350 136,318 -6,851 0.01% 1,683,536
2015-07-09 2015-07-07 11.635 143,169 +6,851 0.01% 1,665,736
2015-07-08 2015-07-06 12.657 136,318 -1,028 0.01% 1,725,325
2015-07-07 2015-07-03 13.824 137,346 -34,251 0.01% 1,898,737
2015-07-02 2015-06-29 14.058 171,597 +10,276 0.01% 2,412,319
2015-06-18 2015-06-16 14.686 161,321 -5,138 0.01% 2,369,123
2015-06-02 2015-05-29 16.204 166,459 -113,713 0.01% 2,697,298
2015-05-28 2015-05-26 16.525 280,172 -3,425 0.02% 4,629,882
2015-05-27 2015-05-22 16.029 283,597 -3,425 0.02% 4,545,720
2015-05-22 2015-05-20 16.467 287,022 +3,425 0.02% 4,726,319
2015-05-21 2015-05-19 16.029 283,597 +10,275 0.02% 4,545,720
2015-05-18 2015-05-14 15.211 273,322 -17,810 0.02% 4,157,584
2015-05-14 2015-05-12 15.153 291,132 -16,783 0.02% 4,411,497
2015-05-13 2015-05-11 15.386 307,915 -33,908 0.02% 4,737,729
2015-05-11 2015-05-07 14.131 341,823 -32,881 0.02% 4,830,314
2015-05-08 2015-05-06 14.525 374,704 -28,086 0.03% 5,442,647
2015-05-07 2015-05-05 14.861 402,790 -52,746 0.03% 5,985,841
2015-05-06 2015-05-04 15.474 455,536 -107,548 0.03% 7,048,997
2015-05-05 2015-04-30 14.073 563,084 +1,370 0.04% 7,924,082
2015-04-29 2015-04-27 13.299 561,714 -5,480 0.04% 7,470,202
2015-04-28 2015-04-24 12.773 567,194 -19,180 0.04% 7,245,000
2015-04-24 2015-04-22 12.365 586,374 +5,480 0.04% 7,250,315
2015-04-23 2015-04-21 12.029 580,894 +6,850 0.04% 6,987,516
2015-04-22 2015-04-20 12.043 574,044 +3,425 0.04% 6,913,498
2015-04-21 2015-04-17 12.438 570,619 -83,572 0.04% 7,097,159
2015-04-20 2015-04-16 12.876 654,191 -37,676 0.04% 8,423,099
2015-04-17 2015-04-15 12.773 691,867 +34,251 0.05% 8,837,500
2015-04-16 2015-04-14 12.511 657,616 -456,906 0.04% 8,227,198
2015-04-15 2015-04-13 12.452 1,114,522 +73,296 0.08% 13,878,304
2015-04-14 2015-04-10 11.328 1,041,226 +8,221 0.07% 11,795,204
2015-04-13 2015-04-09 11.211 1,033,005 +50,006 0.07% 11,581,435
2015-04-10 2015-04-08 10.657 982,999 -157,554 0.07% 10,475,498
2015-04-09 2015-04-02 10.117 1,140,553 -6,850 0.08% 11,538,449
2015-04-08 2015-04-01 9.956 1,147,403 +139,058 0.08% 11,423,497
2015-04-02 2015-03-31 10.160 1,008,345 -104,122 0.07% 10,245,122
2015-04-01 2015-03-30 9.854 1,112,467 +232,905 0.08% 10,961,996
2015-03-31 2015-03-27 10.175 879,562 +17,126 0.06% 8,949,483
2015-03-30 2015-03-26 10.058 862,436 +1,027 0.06% 8,674,508
2015-03-27 2015-03-25 10.014 861,409 -44,868 0.06% 8,626,453
2015-03-25 2015-03-23 9.766 906,277 +6,850 0.06% 8,850,867
2015-03-24 2015-03-20 9.722 899,427 -102,068 0.06% 8,744,579
2015-03-23 2015-03-19 9.606 1,001,495 -189,407 0.07% 9,619,963
2015-03-20 2015-03-18 9.503 1,190,902 -369,224 0.08% 11,317,637
2015-03-19 2015-03-17 9.533 1,560,126 -78,777 0.11% 14,872,076
2015-03-17 2015-03-13 9.503 1,638,903 +10,275 0.11% 15,575,176
2015-03-16 2015-03-12 9.547 1,628,628 -15,070 0.11% 15,548,854
2015-03-11 2015-03-09 9.664 1,643,698 -6,850 0.11% 15,884,690
2015-03-10 2015-03-06 9.752 1,650,548 +34,251 0.11% 16,095,459
2015-03-09 2015-03-05 9.752 1,616,297 +178,104 0.11% 15,761,457
2015-03-06 2015-03-04 9.752 1,438,193 +426,423 0.10% 14,024,661
2015-03-04 2015-03-02 10.146 1,011,770 -47,951 0.07% 10,265,151
2015-03-03 2015-02-27 10.000 1,059,721 -28,771 0.07% 10,596,949
2015-02-27 2015-02-25 9.839 1,088,492 -38,361 0.07% 10,709,862
2015-02-25 2015-02-23 9.795 1,126,853 +68,502 0.08% 11,037,952
2015-02-24 2015-02-18 9.941 1,058,351 +68,502 0.07% 10,521,449
2015-02-23 2015-02-16 10.087 989,849 -41,101 0.07% 9,984,946
2015-02-17 2015-02-13 10.029 1,030,950 -47,952 0.07% 10,339,346
2015-02-16 2015-02-12 9.839 1,078,902 -79,119 0.07% 10,615,504
2015-02-11 2015-02-09 9.635 1,158,021 +6,850 0.08% 11,157,300
2015-02-09 2015-02-05 9.898 1,151,171 +82,545 0.08% 11,393,792
2015-02-06 2015-02-04 9.839 1,068,626 -13,701 0.07% 10,514,397
2015-02-05 2015-02-03 9.971 1,082,327 -13,700 0.07% 10,791,403
2015-02-03 2015-01-30 9.898 1,096,027 +3,425 0.07% 10,848,000
2015-01-28 2015-01-26 10.175 1,092,602 +114,055 0.07% 11,117,151
2015-01-27 2015-01-23 10.394 978,547 +59,939 0.07% 10,170,924
2015-01-23 2015-01-21 10.365 918,608 -51,376 0.06% 9,521,104
2015-01-22 2015-01-20 10.190 969,984 -216,808 0.07% 9,883,681
2015-01-21 2015-01-19 9.810 1,186,792 +320,588 0.08% 11,642,403
2015-01-19 2015-01-15 10.496 866,204 -14,043 0.06% 9,091,757
2015-01-16 2015-01-14 10.715 880,247 -97,957 0.06% 9,431,903
2015-01-15 2015-01-13 10.686 978,204 +34,251 0.07% 10,452,959
2015-01-14 2015-01-12 10.715 943,953 -20,551 0.06% 10,114,517
2015-01-13 2015-01-09 10.949 964,504 -17,125 0.07% 10,560,003
2015-01-12 2015-01-08 10.832 981,629 +30,141 0.07% 10,632,858
2015-01-09 2015-01-07 10.978 951,488 +120,905 0.06% 10,445,275
2015-01-08 2015-01-06 11.401 830,583 +93,162 0.06% 9,469,626
2015-01-07 2015-01-05 11.839 737,421 -35,621 0.05% 8,730,419
2015-01-05 2014-12-31 11.241 773,042 -86,654 0.05% 8,689,455
2015-01-02 2014-12-29 10.890 859,696 +106,177 0.06% 9,362,298
2014-12-30 2014-12-24 11.168 753,519 -640,148 0.05% 8,415,005
2014-12-23 2014-12-19 9.255 1,393,667 +315,108 0.09% 12,898,732
2014-12-22 2014-12-18 10.306 1,078,559 +371,279 0.07% 11,115,969
2014-12-19 2014-12-17 10.525 707,280 +44,526 0.05% 7,444,326
2014-12-18 2014-12-16 10.700 662,754 +41,101 0.04% 7,091,777
2014-12-17 2014-12-15 10.846 621,653 +3,425 0.04% 6,742,727
2014-12-16 2014-12-12 11.051 618,228 -175,364 0.04% 6,831,928
2014-12-15 2014-12-11 10.803 793,592 +157,896 0.05% 8,572,900
2014-12-11 2014-12-09 11.168 635,696 +200,710 0.04% 7,099,204
2014-12-09 2014-12-05 12.029 434,986 -6,850 0.03% 5,232,403
2014-12-08 2014-12-04 12.014 441,836 -20,550 0.03% 5,308,351
2014-12-05 2014-12-03 12.000 462,386 +5,480 0.03% 5,548,495
2014-12-04 2014-12-02 11.898 456,906 -71,927 0.03% 5,436,047
2014-12-03 2014-12-01 10.978 528,833 +143,169 0.04% 5,805,440
2014-12-02 2014-11-28 11.430 385,664 +6,850 0.03% 4,408,284
2014-12-01 2014-11-27 11.299 378,814 +6,850 0.03% 4,280,216
2014-11-27 2014-11-25 11.606 371,964 -58,569 0.03% 4,316,848
2014-11-26 2014-11-24 11.387 430,533 +78,777 0.03% 4,902,299
2014-11-25 2014-11-21 10.613 351,756 +109,945 0.02% 3,733,143
2014-11-24 2014-11-20 10.365 241,811 +17,125 0.02% 2,506,300
2014-11-19 2014-11-17 11.635 224,686 +13,701 0.02% 2,614,165
2014-11-18 2014-11-14 11.722 210,985 -51,376 0.01% 2,473,238
2014-11-17 2014-11-13 11.810 262,361 -51,377 0.02% 3,098,465
2014-11-14 2014-11-12 11.591 313,738 +6,850 0.02% 3,636,523
2014-11-13 2014-11-11 11.708 306,888 +34,251 0.02% 3,592,965
2014-11-12 2014-11-10 11.912 272,637 +68,502 0.02% 3,247,683
2014-11-11 2014-11-07 11.576 204,135 +13,700 0.01% 2,363,140
2014-11-10 2014-11-06 12.029 190,435 -16,440 0.01% 2,290,724
2014-11-07 2014-11-05 12.496 206,875 +15,755 0.01% 2,585,119
2014-11-05 2014-11-03 12.408 191,120 -147,278 0.01% 2,371,504
2014-10-31 2014-10-29 11.854 338,398 -8,906 0.02% 4,011,276
2014-10-30 2014-10-28 11.518 347,304 -15,755 0.02% 4,000,235
2014-10-27 2014-10-23 11.430 363,059 +685 0.02% 4,149,901
2014-10-22 2014-10-20 11.255 362,374 -2,740 0.02% 4,078,591
2014-10-21 2014-10-17 11.153 365,114 -13,700 0.02% 4,072,120
2014-10-20 2014-10-16 10.919 378,814 +15,755 0.03% 4,136,436
2014-10-15 2014-10-13 11.211 363,059 +13,700 0.02% 4,070,401
2014-10-14 2014-10-10 11.635 349,359 -13,700 0.02% 4,064,705
2014-10-13 2014-10-09 11.620 363,059 -6,850 0.02% 4,218,801
2014-10-10 2014-10-08 11.255 369,909 +6,850 0.02% 4,163,399
2014-10-09 2014-10-07 11.211 363,059 +1,713 0.02% 4,070,401
2014-10-08 2014-10-06 11.416 361,346 +2,055 0.02% 4,125,045
2014-10-07 2014-10-03 11.562 359,291 -7,878 0.02% 4,154,036
2014-09-30 2014-09-26 10.803 367,169 +4,110 0.02% 3,966,400
2014-09-29 2014-09-25 11.007 363,059 -13,700 0.02% 3,996,201
2014-09-26 2014-09-24 11.007 376,759 +12,330 0.03% 4,146,997
2014-09-25 2014-09-23 11.314 364,429 +17,125 0.02% 4,123,000
2014-09-24 2014-09-22 10.949 347,304 +10,276 0.02% 3,802,505
2014-09-22 2014-09-18 11.752 337,028 +6,850 0.02% 3,960,596
2014-09-17 2014-09-15 12.262 330,178 +34,251 0.02% 4,048,798
2014-09-15 2014-09-11 12.408 295,927 -16,783 0.02% 3,671,996
2014-09-12 2014-09-10 12.496 312,710 -34,251 0.02% 3,907,638
2014-09-10 2014-09-05 12.744 346,961 -24,661 0.02% 4,421,744
2014-09-08 2014-09-04 12.890 371,622 +16,783 0.03% 4,790,280
2014-09-05 2014-09-03 12.773 354,839 +9,248 0.02% 4,532,503
2014-09-04 2014-09-02 11.971 345,591 +3,425 0.02% 4,136,900
2014-09-02 2014-08-29 11.912 342,166 -15,755 0.02% 4,075,921
2014-08-28 2014-08-26 12.569 357,921 -27,401 0.02% 4,498,721
2014-08-27 2014-08-25 11.576 385,322 +23,976 0.03% 4,460,625
2014-08-21 2014-08-19 11.635 361,346 +6,850 0.02% 4,204,170
2014-08-15 2014-08-13 12.116 354,496 +10,275 0.02% 4,295,247
2014-08-13 2014-08-11 12.248 344,221 -34,251 0.02% 4,215,975
2014-08-12 2014-08-08 11.912 378,472 +24,318 0.03% 4,508,402
2014-08-08 2014-08-06 12.525 354,154 -685 0.02% 4,435,864
2014-08-07 2014-08-05 12.481 354,839 +32,196 0.02% 4,428,903
2014-08-06 2014-08-04 14.219 322,643 +2,055 0.02% 4,587,541
2014-08-05 2014-08-01 14.321 320,588 -9,933 0.02% 4,591,082
2014-08-04 2014-07-31 14.584 330,521 +20,893 0.02% 4,820,180
2014-08-01 2014-07-30 13.883 309,628 -23,975 0.02% 4,298,525
2014-07-31 2014-07-29 13.737 333,603 +12,330 0.02% 4,582,667
2014-07-30 2014-07-28 14.000 321,273 +10,275 0.02% 4,497,711
2014-07-29 2014-07-25 13.897 310,998 -30,825 0.02% 4,322,085
2014-07-28 2014-07-24 13.678 341,823 -71,585 0.02% 4,675,624
2014-07-25 2014-07-23 12.949 413,408 +108,233 0.03% 5,353,049
2014-07-23 2014-07-21 12.014 305,175 -20,551 0.02% 3,666,465
2014-07-22 2014-07-18 12.058 325,726 +18,496 0.02% 3,927,636
2014-07-21 2014-07-17 11.912 307,230 +2,055 0.02% 3,659,759
2014-07-15 2014-07-11 12.131 305,175 +8,563 0.02% 3,702,105
2014-07-14 2014-07-10 12.175 296,612 -23,291 0.02% 3,611,216
2014-07-10 2014-07-08 12.306 319,903 -1,370 0.02% 3,936,812
2014-07-09 2014-07-07 12.554 321,273 -26,031 0.02% 4,033,401
2014-07-08 2014-07-04 12.160 347,304 -442,863 0.02% 4,223,315
2014-07-07 2014-07-03 11.460 790,167 -2,179,724 0.05% 9,054,976
2014-07-04 2014-07-02 10.671 2,969,891 -607,267 0.20% 31,692,509
2014-07-03 2014-06-30 12.146 3,577,158 +9,248 0.24% 43,449,650
2014-07-02 2014-06-27 11.629 3,567,910 +245,738 0.24% 41,489,605
2014-06-30 2014-06-26 11.534 3,322,172 -19,117 0.24% 38,319,219
2014-06-27 2014-06-25 11.315 3,341,289 +19,117 0.24% 37,805,632
2014-06-25 2014-06-23 11.409 3,322,172 +6,372 0.24% 37,902,139
2014-06-24 2014-06-20 11.534 3,315,800 -23,259 0.24% 38,245,722
2014-06-23 2014-06-19 11.534 3,339,059 +595,805 0.24% 38,514,000
2014-06-20 2014-06-18 11.817 2,743,254 +268,272 0.20% 32,416,655
2014-06-19 2014-06-17 11.989 2,474,982 +130,631 0.18% 29,673,762
2014-06-18 2014-06-16 12.099 2,344,351 +38,234 0.17% 28,365,093
2014-06-17 2014-06-13 12.115 2,306,117 +22,940 0.17% 27,938,677
2014-06-16 2014-06-12 12.084 2,283,177 +12,744 0.17% 27,589,098
2014-06-13 2014-06-11 12.099 2,270,433 +207,098 0.17% 27,470,734
2014-06-12 2014-06-10 12.146 2,063,335 +22,303 0.15% 25,062,126
2014-06-10 2014-06-06 12.288 2,041,032 +2,549 0.15% 25,079,494
2014-06-09 2014-06-05 12.146 2,038,483 +10,833 0.15% 24,760,263
2014-06-06 2014-06-04 12.021 2,027,650 -38,233 0.15% 24,374,121
2014-06-05 2014-06-03 12.021 2,065,883 +25,489 0.15% 24,833,715
2014-06-04 2014-05-30 11.895 2,040,394 +208,372 0.15% 24,271,155
2014-06-03 2014-05-29 12.256 1,832,022 +858,342 0.13% 22,453,752
2014-05-30 2014-05-28 12.837 973,680 +57,350 0.07% 12,499,043
2014-05-29 2014-05-27 12.821 916,330 -6,372 0.07% 11,748,466
2014-05-28 2014-05-26 12.931 922,702 -12,744 0.07% 11,931,523
2014-05-27 2014-05-23 12.868 935,446 +693,619 0.07% 12,037,596
2014-05-26 2014-05-22 12.068 241,827 +91,442 0.02% 2,918,356
2014-05-22 2014-05-20 13.198 150,385 -6,372 0.01% 1,984,759
2014-05-21 2014-05-19 13.041 156,757 -80,928 0.01% 2,044,255
2014-05-20 2014-05-16 12.602 237,685 -141,464 0.02% 2,995,191
2014-05-16 2014-05-14 12.256 379,149 -19,117 0.03% 4,646,952
2014-05-15 2014-05-13 11.691 398,266 -1,911 0.03% 4,656,254
2014-05-14 2014-05-12 11.158 400,177 +34,410 0.03% 4,465,077
2014-05-13 2014-05-09 10.813 365,767 +3,186 0.03% 3,954,858
2014-05-12 2014-05-08 11.001 362,581 +7,009 0.03% 3,988,690
2014-05-09 2014-05-07 11.330 355,572 +5,735 0.03% 4,028,765
2014-05-07 2014-05-02 12.084 349,837 +70,095 0.03% 4,227,306
2014-05-05 2014-04-30 12.241 279,742 +124,259 0.02% 3,424,203
2014-05-02 2014-04-29 12.664 155,483 +12,745 0.01% 1,969,081
2014-04-30 2014-04-28 12.350 142,738 +6,372 0.01% 1,762,875
2014-04-29 2014-04-25 12.696 136,366 -4,461 0.01% 1,731,258
2014-04-28 2014-04-24 12.868 140,827 +9,559 0.01% 1,812,204
2014-04-25 2014-04-23 12.774 131,268 +3,823 0.01% 1,676,836
2014-04-24 2014-04-22 13.135 127,445 +11,470 0.01% 1,674,000
2014-04-23 2014-04-17 13.323 115,975 +637 0.01% 1,545,181
2014-04-22 2014-04-16 13.041 115,338 +27,401 0.01% 1,504,114
2014-04-17 2014-04-15 13.339 87,937 -17,842 0.01% 1,172,999
2014-04-14 2014-04-10 14.689 105,779 -6,373 0.01% 1,553,755
2014-04-11 2014-04-09 14.673 112,152 -35,047 0.01% 1,645,606
2014-04-10 2014-04-08 15.128 147,199 +59,262 0.01% 2,226,840
2014-04-09 2014-04-07 14.155 87,937 -22,940 0.01% 1,244,759
2014-04-07 2014-04-03 14.783 110,877 -4,461 0.01% 1,639,078
2014-04-04 2014-04-02 15.332 115,338 -7,009 0.01% 1,768,374
2014-04-03 2014-04-01 13.983 122,347 -6,054 0.01% 1,710,717
2014-04-02 2014-03-31 13.151 128,401 +319 0.01% 1,688,572
2014-04-01 2014-03-28 12.398 128,082 +36,959 0.01% 1,587,897
2014-03-31 2014-03-27 12.366 91,123 -38,234 0.01% 1,126,838
2014-03-28 2014-03-26 12.398 129,357 -19,116 0.01% 1,603,704
2014-03-27 2014-03-25 12.602 148,473 -12,745 0.01% 1,870,985
2014-03-26 2014-03-24 13.339 161,218 -22,303 0.01% 2,150,501
2014-03-25 2014-03-21 13.888 183,521 +37,278 0.01% 2,548,803
2014-03-24 2014-03-20 12.947 146,243 +4,142 0.01% 1,893,373
2014-03-18 2014-03-14 13.166 142,101 +12,744 0.01% 1,870,968
2014-03-17 2014-03-13 13.543 129,357 -12,744 0.01% 1,751,894
2014-03-14 2014-03-12 13.778 142,101 +6,372 0.01% 1,957,938
2014-03-11 2014-03-07 14.830 135,729 +319 0.01% 2,012,851
2014-03-10 2014-03-06 15.489 135,410 +15,612 0.01% 2,097,370
2014-03-07 2014-03-05 14.971 119,798 -22,303 0.01% 1,793,516
2014-03-06 2014-03-04 15.583 142,101 +12,744 0.01% 2,214,387
2014-03-05 2014-03-03 15.630 129,357 -6,372 0.01% 2,021,885
2014-03-03 2014-02-27 15.881 135,729 +2,549 0.01% 2,155,561
2014-02-28 2014-02-26 16.478 133,180 +9,558 0.01% 2,194,500
2014-02-26 2014-02-24 16.603 123,622 -6,372 0.01% 2,052,526
2014-02-24 2014-02-20 18.518 129,994 -6,372 0.01% 2,407,202
2014-02-21 2014-02-19 18.267 136,366 -6,372 0.01% 2,490,957
2014-02-18 2014-02-14 18.078 142,738 -12,745 0.01% 2,580,473
2014-02-17 2014-02-13 17.890 155,483 -19,117 0.01% 2,781,602
2014-02-14 2014-02-12 18.361 174,600 +19,117 0.01% 3,205,806
2014-02-13 2014-02-11 17.513 155,483 +19,117 0.01% 2,723,042
2014-02-12 2014-02-10 16.854 136,366 -4,779 0.01% 2,298,357
2014-02-11 2014-02-07 17.043 141,145 -11,152 0.01% 2,405,484
2014-02-10 2014-02-06 16.603 152,297 +15,931 0.01% 2,528,624
2014-02-07 2014-02-05 16.352 136,366 -25,489 0.01% 2,229,878
2014-02-06 2014-02-04 16.415 161,855 +31,861 0.01% 2,656,838
2014-02-05 2014-01-30 17.482 129,994 -15,293 0.01% 2,272,562
2014-01-29 2014-01-27 16.760 145,287 -3,824 0.01% 2,435,035
2014-01-28 2014-01-24 17.294 149,111 +3,824 0.01% 2,578,686
2014-01-27 2014-01-23 17.953 145,287 -50,978 0.01% 2,608,315
2014-01-24 2014-01-22 18.204 196,265 +38,233 0.01% 3,572,795
2014-01-23 2014-01-21 17.231 158,032 +6,372 0.01% 2,723,043
2014-01-22 2014-01-20 17.231 151,660 -6,372 0.01% 2,613,248
2014-01-21 2014-01-17 17.639 158,032 +6,372 0.01% 2,787,524
2014-01-20 2014-01-16 17.325 151,660 -2,548 0.01% 2,627,528
2014-01-17 2014-01-15 17.765 154,208 +6,372 0.01% 2,739,432
2014-01-16 2014-01-14 18.204 147,836 +12,744 0.01% 2,691,196
2014-01-15 2014-01-13 18.518 135,092 -6,372 0.01% 2,501,606
2014-01-14 2014-01-10 18.926 141,464 -22,303 0.01% 2,677,321
2014-01-13 2014-01-09 17.733 163,767 -10,833 0.01% 2,904,103
2014-01-10 2014-01-08 17.388 174,600 +19,117 0.01% 3,035,926
2014-01-09 2014-01-07 16.886 155,483 -6,372 0.01% 2,625,442
2014-01-08 2014-01-06 17.294 161,855 +17,842 0.01% 2,799,077
2014-01-07 2014-01-03 17.827 144,013 -9,877 0.01% 2,567,363
2014-01-06 2014-01-02 18.518 153,890 +16,249 0.01% 2,849,703
2014-01-03 2013-12-31 18.581 137,641 +6,373 0.01% 2,557,447
2014-01-02 2013-12-27 18.769 131,268 -8,921 0.01% 2,463,753
2013-12-30 2013-12-24 18.581 140,189 +15,293 0.01% 2,604,791
2013-12-27 2013-12-20 18.737 124,896 -15,293 0.01% 2,340,238
2013-12-23 2013-12-19 18.989 140,189 -12,745 0.01% 2,661,991
2013-12-18 2013-12-16 19.083 152,934 -3,186 0.01% 2,918,400
2013-12-16 2013-12-12 18.832 156,120 +3,186 0.01% 2,939,998
2013-12-13 2013-12-11 18.894 152,934 +13,700 0.01% 2,889,600
2013-12-12 2013-12-10 19.114 139,234 -36,640 0.01% 2,661,336
2013-12-11 2013-12-09 19.459 175,874 -9,558 0.01% 3,422,398
2013-12-10 2013-12-06 19.616 185,432 -15,931 0.01% 3,637,491
2013-12-09 2013-12-05 20.118 201,363 +3,186 0.01% 4,051,118
2013-12-06 2013-12-04 19.710 198,177 +30,587 0.01% 3,906,161
2013-12-05 2013-12-03 20.495 167,590 +24,214 0.01% 3,434,776
2013-12-04 2013-12-02 20.840 143,376 +14,657 0.01% 2,988,008
2013-12-02 2013-11-28 21.217 128,719 +12,744 0.01% 2,731,030
2013-11-29 2013-11-27 20.652 115,975 +6,372 0.01% 2,395,121
2013-11-28 2013-11-26 20.840 109,603 -2,549 0.01% 2,284,166
2013-11-26 2013-11-22 20.935 112,152 -13,381 0.01% 2,347,848
2013-11-22 2013-11-20 21.123 125,533 +7,009 0.01% 2,651,613
2013-11-21 2013-11-19 21.499 118,524 +32,499 0.01% 2,548,203
2013-11-20 2013-11-18 22.316 86,025 +9,558 0.01% 1,919,692
2013-11-19 2013-11-15 21.751 76,467 -20,391 0.01% 1,663,200
2013-11-18 2013-11-14 21.782 96,858 +4,460 0.01% 2,109,756
2013-11-13 2013-11-11 22.253 92,398 +6,373 0.01% 2,056,108
2013-10-31 2013-10-29 23.602 86,025 -1,275 0.01% 2,030,391
2013-10-23 2013-10-21 24.669 87,300 -1,274 0.01% 2,153,644
2013-10-16 2013-10-11 24.889 88,574 -3,186 0.01% 2,204,533
2013-10-10 2013-10-08 24.042 91,760 -38,234 0.01% 2,206,070
2013-10-09 2013-10-07 23.163 129,994 -3,186 0.01% 3,011,042
2013-10-07 2013-10-03 23.132 133,180 -5,098 0.01% 3,080,659
2013-10-04 2013-10-02 22.943 138,278 -1,274 0.01% 3,172,544
2013-10-02 2013-09-27 22.818 139,552 -7,647 0.01% 3,184,254
2013-09-30 2013-09-26 22.504 147,199 +1,274 0.01% 3,312,541
2013-09-27 2013-09-25 22.535 145,925 +15,931 0.01% 3,288,451
2013-09-24 2013-09-19 22.692 129,994 +42,694 0.01% 2,949,842
2013-09-17 2013-09-13 23.226 87,300 +3,186 0.01% 2,027,604
2013-09-13 2013-09-11 24.261 84,114 -19,116 0.01% 2,040,727
2013-09-12 2013-09-10 24.010 103,230 +19,116 0.01% 2,478,589
2013-09-05 2013-09-03 24.010 84,114 -3,186 0.01% 2,019,607
2013-09-04 2013-09-02 23.634 87,300 -19,754 0.01% 2,063,224
2013-08-28 2013-08-26 24.450 107,054 -1,911 0.01% 2,617,445
2013-08-27 2013-08-23 24.701 108,965 -1,275 0.01% 2,691,528
2013-08-20 2013-08-16 24.544 110,240 +9,558 0.01% 2,705,722
2013-08-19 2013-08-15 25.077 100,682 -15,930 0.01% 2,524,851
2013-08-16 2013-08-13 25.862 116,612 +9,558 0.01% 3,015,836
2013-08-15 2013-08-12 24.513 107,054 -3,823 0.01% 2,624,165
2013-08-13 2013-08-09 24.167 110,877 +10,195 0.01% 2,679,596
2013-08-12 2013-08-08 23.665 100,682 -17,205 0.01% 2,382,651
2013-08-09 2013-08-07 24.042 117,887 -1,593 0.01% 2,834,209
2013-08-08 2013-08-06 24.921 119,480 -3,823 0.01% 2,977,508
2013-08-06 2013-08-02 24.324 123,303 -7,010 0.01% 2,999,249
2013-08-05 2013-08-01 23.916 130,313 -6,372 0.01% 3,116,592
2013-08-02 2013-07-31 24.167 136,685 -3,186 0.01% 3,303,306
2013-07-31 2013-07-29 22.849 139,871 +1,912 0.01% 3,195,923
2013-07-25 2013-07-23 22.504 137,959 -9,559 0.01% 3,104,605
2013-07-22 2013-07-18 21.907 147,518 -6,372 0.01% 3,231,749
2013-07-19 2013-07-17 21.562 153,890 +6,372 0.01% 3,318,214
2013-07-18 2013-07-16 21.154 147,518 -3,823 0.01% 3,120,629
2013-07-17 2013-07-15 21.499 151,341 +3,186 0.01% 3,253,751
2013-07-16 2013-07-12 20.872 148,155 -637 0.01% 3,092,254
2013-07-15 2013-07-11 20.652 148,792 -3,186 0.01% 3,072,859
2013-07-03 2013-06-28 19.899 151,978 -12,745 0.01% 3,024,177
2013-07-02 2013-06-27 18.832 164,723 -21,028 0.01% 3,102,006
2013-06-28 2013-06-26 17.325 185,751 -5,735 0.01% 3,218,159
2013-06-27 2013-06-25 16.729 191,486 +14,656 0.01% 3,203,328
2013-06-26 2013-06-24 20.339 176,830 +18,161 0.01% 3,596,513
2013-06-25 2013-06-21 21.364 158,669 +20,180 0.01% 3,389,808
2013-06-24 2013-06-20 21.133 138,489 +3,024 0.01% 2,926,622
2013-06-21 2013-06-19 22.455 135,465 +3,024 0.01% 3,041,917
2013-06-20 2013-06-18 22.885 132,441 -3,024 0.01% 3,030,952
2013-06-19 2013-06-17 22.985 135,465 -3,629 0.01% 3,113,597
2013-06-18 2013-06-14 22.257 139,094 -36,890 0.01% 3,095,808
2013-06-17 2013-06-13 20.835 175,984 -6,047 0.01% 3,666,606
2013-06-14 2013-06-11 21.463 182,031 +18,142 0.01% 3,906,974
2013-06-13 2013-06-10 22.125 163,889 +32,052 0.01% 3,625,989
2013-06-10 2013-06-06 22.588 131,837 -12,095 0.01% 2,977,889
2013-06-07 2013-06-05 23.051 143,932 -6,047 0.01% 3,317,727
2013-06-06 2013-06-04 22.985 149,979 -12,095 0.01% 3,447,194
2013-06-05 2013-06-03 22.488 162,074 -12,095 0.01% 3,644,792
2013-06-04 2013-05-31 22.852 174,169 +24,190 0.01% 3,980,150
2013-06-03 2013-05-30 23.348 149,979 +19,352 0.01% 3,501,754
2013-05-31 2013-05-29 23.018 130,627 -2,419 0.01% 3,006,718
2013-05-30 2013-05-28 23.481 133,046 +13,305 0.01% 3,123,998
2013-05-29 2013-05-27 23.547 119,741 -2,420 0.01% 2,819,508
2013-05-28 2013-05-24 23.216 122,161 -10,280 0.01% 2,836,091
2013-05-27 2013-05-23 23.183 132,441 +12,095 0.01% 3,070,372
2013-05-23 2013-05-21 24.539 120,346 -3,024 0.01% 2,953,154
2013-05-22 2013-05-20 25.068 123,370 +1,814 0.01% 3,092,639
2013-05-21 2013-05-16 24.307 121,556 +1,210 0.01% 2,954,706
2013-05-20 2013-05-15 24.407 120,346 -605 0.01% 2,937,234
2013-05-16 2013-05-14 25.134 120,951 -12,095 0.01% 3,040,000
2013-05-13 2013-05-09 25.200 133,046 -3,629 0.01% 3,352,797
2013-05-10 2013-05-08 26.093 136,675 -6,047 0.01% 3,566,290
2013-05-09 2013-05-07 25.994 142,722 +7,559 0.01% 3,709,915
2013-05-08 2013-05-06 25.333 135,163 -302 0.01% 3,424,026
2013-05-07 2013-05-03 25.167 135,465 +2,419 0.01% 3,409,277
2013-05-06 2013-05-02 25.399 133,046 -9,071 0.01% 3,379,197
2013-05-03 2013-04-30 24.936 142,117 -3,629 0.01% 3,543,789
2013-05-02 2013-04-29 24.870 145,746 +3,629 0.01% 3,624,641
2013-04-30 2013-04-26 25.101 142,117 +1,814 0.01% 3,567,289
2013-04-24 2013-04-22 25.762 140,303 -29,028 0.01% 3,614,556
2013-04-23 2013-04-19 25.200 169,331 +32,656 0.01% 4,267,190
2013-04-22 2013-04-18 24.737 136,675 -12,095 0.01% 3,380,969
2013-04-19 2013-04-17 24.473 148,770 -20,561 0.01% 3,640,807
2013-04-18 2013-04-16 24.440 169,331 +48,380 0.01% 4,138,390
2013-04-15 2013-04-11 23.249 120,951 -3,024 0.01% 2,812,000
2013-04-12 2013-04-10 24.241 123,975 +1,814 0.01% 3,005,305
2013-04-11 2013-04-09 23.481 122,161 +7,258 0.01% 2,868,411
2013-04-05 2013-04-02 24.770 114,903 -8,165 0.01% 2,846,189
2013-04-03 2013-03-28 24.142 123,068 -4,535 0.01% 2,971,109
2013-04-02 2013-03-27 23.977 127,603 -12,700 0.01% 3,059,493
2013-03-28 2013-03-26 21.959 140,303 +9,071 0.01% 3,080,956
2013-03-27 2013-03-25 22.323 131,232 -39,914 0.01% 2,929,504
2013-03-26 2013-03-22 20.207 171,146 +34,471 0.01% 3,458,267
2013-03-25 2013-03-21 21.265 136,675 -24,190 0.01% 2,906,368
2013-03-22 2013-03-20 20.670 160,865 -3,024 0.01% 3,325,003
2013-03-21 2013-03-19 19.677 163,889 -9,071 0.01% 3,224,908
2013-03-20 2013-03-18 19.082 172,960 +12,095 0.01% 3,300,441
2013-03-18 2013-03-14 19.545 160,865 +18,143 0.01% 3,144,123
2013-03-15 2013-03-13 19.247 142,722 +6,047 0.01% 2,747,036
2013-03-14 2013-03-12 21.298 136,675 +6,048 0.01% 2,910,888
2013-03-08 2013-03-06 22.753 130,627 -1,814 0.01% 2,972,158
2013-03-07 2013-03-05 22.025 132,441 -605 0.01% 2,917,072
2013-03-06 2013-03-04 22.158 133,046 -4,233 0.01% 2,947,998
2013-03-05 2013-03-01 24.473 137,279 -22,981 0.01% 3,359,591
2013-03-04 2013-02-28 24.903 160,260 +22,376 0.01% 3,990,898
2013-03-01 2013-02-27 24.770 137,884 +9,071 0.01% 3,415,436
2013-02-28 2013-02-26 24.770 128,813 -6,047 0.01% 3,190,745
2013-02-27 2013-02-25 25.399 134,860 -12,700 0.01% 3,425,271
2013-02-26 2013-02-22 25.564 147,560 -2,419 0.01% 3,772,234
2013-02-25 2013-02-21 24.837 149,979 +21,166 0.01% 3,724,954
2013-02-21 2013-02-19 25.101 128,813 -12,095 0.01% 3,233,345
2013-02-20 2013-02-18 25.564 140,908 +24,190 0.01% 3,602,182
2013-02-19 2013-02-15 26.126 116,718 +4,838 0.01% 3,049,407
2013-02-18 2013-02-14 25.432 111,880 -604 0.01% 2,845,308
2013-02-15 2013-02-08 24.803 112,484 -23,586 0.01% 2,789,989
2013-02-08 2013-02-06 24.374 136,070 +30,238 0.01% 3,316,503
2013-02-05 2013-02-01 25.200 105,832 +1,209 0.01% 2,666,997
2013-02-01 2013-01-30 26.920 104,623 +3,024 0.01% 2,816,450
2013-01-31 2013-01-29 27.052 101,599 -9,676 0.01% 2,748,484
2013-01-30 2013-01-28 27.019 111,275 +9,676 0.01% 3,006,562
2013-01-25 2013-01-23 26.523 101,599 -6,047 0.01% 2,694,724
2013-01-24 2013-01-22 27.449 107,646 +6,047 0.01% 2,954,789
2013-01-22 2013-01-18 26.788 101,599 -2,419 0.01% 2,721,604
2013-01-21 2013-01-17 26.358 104,018 -3,628 0.01% 2,741,684
2013-01-18 2013-01-16 27.317 107,646 +6,047 0.01% 2,940,549
2013-01-17 2013-01-15 27.879 101,599 -6,047 0.01% 2,832,484
2013-01-16 2013-01-14 27.648 107,646 -1,210 0.01% 2,976,149
2013-01-14 2013-01-10 25.961 108,856 +605 0.01% 2,826,003
2013-01-09 2013-01-07 26.027 108,251 +6,047 0.01% 2,817,456
2013-01-07 2013-01-03 25.233 102,204 -3,023 0.01% 2,578,950
2013-01-04 2013-01-02 24.307 105,227 -3,024 0.01% 2,557,791
2013-01-03 2012-12-31 23.481 108,251 -12,095 0.01% 2,541,797
2013-01-02 2012-12-27 21.265 120,346 +18,747 0.01% 2,559,135
2012-12-27 2012-12-20 21.298 101,599 -3,024 0.01% 2,163,843
2012-12-21 2012-12-19 20.703 104,623 +6,048 0.01% 2,165,968
2012-12-14 2012-12-12 21.596 98,575 -18,143 0.01% 2,128,779
2012-12-13 2012-12-11 20.570 116,718 -12,095 0.01% 2,400,926
2012-12-07 2012-12-05 21.364 128,813 -6,047 0.01% 2,751,964
2012-12-04 2012-11-30 20.107 134,860 +6,047 0.01% 2,711,673
2012-11-29 2012-11-27 19.744 128,813 +6,048 0.01% 2,543,224
2012-11-28 2012-11-26 19.181 122,765 -12,095 0.01% 2,354,795
2012-11-27 2012-11-23 19.214 134,860 -13,305 0.01% 2,591,253
2012-11-26 2012-11-22 18.222 148,165 -4,838 0.01% 2,699,900
2012-11-23 2012-11-21 18.156 153,003 -64,104 0.01% 2,777,940
2012-11-22 2012-11-20 17.561 217,107 -29,633 0.02% 3,812,579
2012-11-21 2012-11-19 17.065 246,740 +27,819 0.02% 4,210,559
2012-11-20 2012-11-16 16.370 218,921 -24,795 0.02% 3,583,795
2012-11-19 2012-11-15 16.519 243,716 +6,047 0.02% 4,025,966
2012-11-16 2012-11-14 16.833 237,669 +24,795 0.02% 4,000,745
2012-11-06 2012-11-02 16.453 212,874 -37,495 0.02% 3,502,404
2012-11-05 2012-11-01 15.874 250,369 +6,048 0.02% 3,974,407
2012-11-01 2012-10-30 14.948 244,321 -1,210 0.02% 3,652,160
2012-10-26 2012-10-24 15.626 245,531 -30,237 0.02% 3,836,707
2012-10-25 2012-10-22 15.825 275,768 +61,685 0.02% 4,363,915
2012-10-22 2012-10-18 14.733 214,083 -6,048 0.02% 3,154,136
2012-10-19 2012-10-17 14.651 220,131 +6,048 0.02% 3,225,043
2012-10-11 2012-10-09 14.006 214,083 -12,095 0.02% 2,998,376
2012-09-26 2012-09-24 13.576 226,178 +12,095 0.02% 3,070,535
2012-09-17 2012-09-13 14.684 214,083 -3,024 0.02% 3,143,516
2012-09-14 2012-09-12 14.535 217,107 +1,814 0.02% 3,155,609
2012-08-30 2012-08-28 13.691 215,293 -1,814 0.02% 2,947,683
2012-08-29 2012-08-27 13.543 217,107 -605 0.02% 2,940,209
2012-08-28 2012-08-24 13.791 217,712 +2,419 0.02% 3,002,403
2012-08-27 2012-08-23 13.708 215,293 -3,628 0.02% 2,951,243
2012-08-24 2012-08-22 13.096 218,921 +604 0.02% 2,867,036
2012-08-23 2012-08-21 13.295 218,317 +2,722 0.02% 2,902,446
2012-08-22 2012-08-20 13.195 215,595 -3,024 0.02% 2,844,868
2012-07-20 2012-07-18 14.899 218,619 +3,024 0.02% 3,257,116
2012-07-19 2012-07-17 15.295 215,595 +907 0.02% 3,297,623
2012-07-18 2012-07-16 14.932 214,688 +1,209 0.02% 3,205,650
2012-07-17 2012-07-13 14.899 213,479 -5,442 0.02% 3,180,537
2012-07-16 2012-07-12 14.816 218,921 -605 0.02% 3,243,515
2012-07-13 2012-07-11 15.130 219,526 -38,402 0.02% 3,321,449
2012-07-12 2012-07-10 15.610 257,928 +36,285 0.02% 4,026,160
2012-07-11 2012-07-09 14.849 221,643 -5,745 0.02% 3,291,174
2012-07-10 2012-07-06 15.047 227,388 +6,048 0.02% 3,421,602
2012-07-05 2012-07-03 13.857 221,340 -9,072 0.02% 3,067,075
2012-07-04 2012-06-29 13.328 230,412 +3,326 0.02% 3,070,865
2012-07-03 2012-06-28 12.898 227,086 +3,629 0.02% 2,928,906
2012-06-29 2012-06-27 13.311 223,457 +8,164 0.02% 2,974,475
2012-06-28 2012-06-26 13.857 215,293 -4,233 0.02% 2,983,283
2012-06-27 2012-06-25 13.179 219,526 -20,259 0.02% 2,893,109
2012-06-25 2012-06-21 13.344 239,785 -8,165 0.02% 3,199,750
2012-06-22 2012-06-20 12.286 247,950 -27,516 0.02% 3,046,305
2012-06-21 2012-06-19 11.790 275,466 -12,095 0.02% 3,247,716
2012-06-20 2012-06-18 11.575 287,561 -16,026 0.02% 3,328,500
2012-06-18 2012-06-14 11.525 303,587 -10,886 0.03% 3,498,940
2012-06-15 2012-06-13 11.806 314,473 +47,776 0.03% 3,712,805
2012-06-13 2012-06-11 11.724 266,697 -24,493 0.03% 3,126,690
2012-06-11 2012-06-07 8.847 291,190 +1,210 0.03% 2,576,029
2012-05-24 2012-05-22 8.532 289,980 +14,514 0.03% 2,474,220
2012-04-11 2012-04-05 9.359 275,466 -12,095 0.03% 2,578,131
2012-04-10 2012-04-03 9.144 287,561 -16,631 0.03% 2,629,515
2012-04-05 2012-04-02 8.251 304,192 -907 0.03% 2,509,972
2012-04-02 2012-03-29 8.317 305,099 +2,117 0.03% 2,537,636
2012-03-30 2012-03-28 8.632 302,982 +3,024 0.03% 2,615,218
2012-03-29 2012-03-27 9.062 299,958 -5,746 0.03% 2,718,076
2012-03-28 2012-03-26 8.698 305,704 +1,210 0.03% 2,658,933
2012-03-27 2012-03-23 8.665 304,494 +4,536 0.03% 2,638,339
2012-03-26 2012-03-22 8.797 299,958 +7,257 0.03% 2,638,716
2012-03-23 2012-03-21 8.698 292,701 -17,841 0.03% 2,545,836
2012-03-22 2012-03-20 8.830 310,542 +86,480 0.03% 2,742,093
2012-03-21 2012-03-19 8.962 224,062 +89,806 0.02% 2,008,112
2012-03-20 2012-03-16 9.706 134,256 +11,491 0.01% 1,303,144
2012-03-19 2012-03-15 9.607 122,765 +3,024 0.01% 1,179,427
2012-03-15 2012-03-13 10.004 119,741 -3,024 0.01% 1,197,895
2012-03-12 2012-03-08 9.541 122,765 -6,048 0.01% 1,171,307
2012-03-09 2012-03-07 9.144 128,813 +4,838 0.01% 1,177,892
2012-03-08 2012-03-06 9.095 123,975 +1,210 0.01% 1,127,502
2012-03-02 2012-02-29 9.756 122,765 +3,024 0.01% 1,197,697
2012-03-01 2012-02-28 9.971 119,741 +3,023 0.01% 1,193,935
2012-02-29 2012-02-27 10.120 116,718 -6,047 0.01% 1,181,163
2012-02-27 2012-02-23 10.459 122,765 +1,244 0.01% 1,284,015
2012-02-24 2012-02-22 10.442 121,521 -5,927 0.01% 1,268,954
2012-02-23 2012-02-21 9.160 127,448 +5,927 0.01% 1,167,446
2012-02-22 2012-02-20 9.245 121,521 -7,113 0.01% 1,123,404
2012-02-21 2012-02-17 8.654 128,634 -5,928 0.01% 1,113,210
2012-02-20 2012-02-16 8.097 134,562 -20,747 0.01% 1,089,601
2012-02-17 2012-02-15 7.794 155,309 +5,928 0.02% 1,210,438
2012-02-15 2012-02-13 6.917 149,381 +8,891 0.02% 1,033,197
2012-02-14 2012-02-10 7.524 140,490 -71,134 0.01% 1,057,023
2012-02-13 2012-02-09 7.237 211,624 -29,639 0.02% 1,531,532
2012-02-10 2012-02-08 6.748 241,263 +77,062 0.02% 1,628,001
2012-02-09 2012-02-07 5.820 164,201 +11,856 0.02% 955,650
2012-02-08 2012-02-06 5.887 152,345 -2,964 0.02% 896,928
2012-02-07 2012-02-03 5.904 155,309 +5,928 0.02% 916,999
2012-02-06 2012-02-02 5.921 149,381 +2,964 0.02% 884,518
2012-01-27 2012-01-20 5.904 146,417 -29,640 0.02% 864,497
2012-01-26 2012-01-19 5.634 176,057 -296 0.02% 991,982
2012-01-13 2012-01-11 5.415 176,353 +29,936 0.02% 954,975
2012-01-11 2012-01-09 5.263 146,417 -2,964 0.02% 770,637
2012-01-09 2012-01-05 5.196 149,381 -16,895 0.02% 776,158
2012-01-03 2011-12-29 5.702 166,276 -12,745 0.02% 948,091
2011-12-30 2011-12-28 5.786 179,021 +14,820 0.02% 1,035,862
2011-12-28 2011-12-22 6.208 164,201 +11,856 0.02% 1,019,360
2011-12-22 2011-12-20 6.124 152,345 -13,931 0.02% 932,908
2011-12-15 2011-12-13 6.157 166,276 +13,931 0.02% 1,023,827
2011-12-14 2011-12-12 5.955 152,345 -17,784 0.02% 907,208
2011-12-13 2011-12-09 5.820 170,129 -5,928 0.02% 990,151
2011-12-09 2011-12-07 6.022 176,057 +11,856 0.02% 1,060,292
2011-12-08 2011-12-06 6.073 164,201 -35,567 0.02% 997,200
2011-12-07 2011-12-05 6.326 199,768 +53,351 0.02% 1,263,750
2011-12-05 2011-12-01 6.495 146,417 -25,490 0.02% 950,947
2011-12-02 2011-11-30 5.769 171,907 +25,490 0.02% 991,799
2011-11-24 2011-11-22 6.697 146,417 +5,927 0.02% 980,587
2011-11-21 2011-11-17 7.254 140,490 +5,928 0.01% 1,019,102
2011-11-15 2011-11-11 7.271 134,562 +5,928 0.01% 978,371
2011-11-10 2011-11-08 7.608 128,634 +5,928 0.01% 978,670
2011-11-01 2011-10-28 8.553 122,706 -11,856 0.01% 1,049,489
2011-10-31 2011-10-27 7.423 134,562 -10,670 0.01% 998,801
2011-10-26 2011-10-24 6.748 145,232 +5,928 0.01% 980,000
2011-10-25 2011-10-21 6.765 139,304 -14,227 0.01% 942,349
2011-10-20 2011-10-18 6.900 153,531 +5,928 0.02% 1,059,311
2011-10-18 2011-10-14 7.288 147,603 +2,371 0.02% 1,075,680
2011-10-17 2011-10-13 7.608 145,232 +3,557 0.01% 1,104,951
2011-10-12 2011-10-10 6.697 141,675 -593 0.01% 948,828
2011-10-11 2011-10-07 6.697 142,268 -1,186 0.01% 952,800
2011-10-06 2011-10-03 6.174 143,454 -5,927 0.01% 885,723
2011-10-03 2011-09-28 6.579 149,381 +8,891 0.02% 982,797
2011-08-11 2011-08-09 10.122 140,490 -5,927 0.01% 1,422,003
2011-07-27 2011-07-25 11.657 146,417 -100,774 0.02% 1,706,764
2011-07-26 2011-07-22 11.809 247,191 +17,784 0.03% 2,919,004
2011-07-14 2011-07-12 11.573 229,407 +5,928 0.02% 2,654,818
2011-07-07 2011-07-05 12.787 223,479 +29,639 0.02% 2,857,656
2011-07-06 2011-07-04 12.753 193,840 +5,928 0.02% 2,472,118
2011-06-10 2011-06-08 12.804 187,912 +14,819 0.02% 2,406,026
2011-06-07 2011-06-02 13.057 173,093 -11,855 0.02% 2,260,083
2011-06-03 2011-06-01 14.317 184,948 +5,927 0.02% 2,647,814
2011-06-02 2011-05-31 14.441 179,021 +9,632 0.02% 2,585,302
2011-05-05 2011-05-03 14.352 169,389 -134,613 0.02% 2,431,103
2011-05-04 2011-04-29 13.871 304,002 +134,613 0.03% 4,216,755
2011-04-21 2011-04-19 14.727 169,389 -11,218 0.02% 2,494,523
2011-04-18 2011-04-14 14.673 180,607 +11,218 0.02% 2,650,066
2011-03-29 2011-03-25 14.192 169,389 +22,436 0.02% 2,403,923
2011-03-25 2011-03-23 13.728 146,953 +22,435 0.02% 2,017,397
2011-03-23 2011-03-21 13.639 124,518 -24,118 0.01% 1,698,306
2011-03-22 2011-03-18 13.354 148,636 -5,609 0.02% 1,984,852
2011-03-21 2011-03-17 12.516 154,245 +5,609 0.02% 1,930,503
2011-03-01 2011-02-25 13.942 148,636 +33,654 0.02% 2,072,302
2011-02-25 2011-02-23 14.744 114,982 +11,217 0.01% 1,695,343
2011-02-22 2011-02-18 15.582 103,765 +5,609 0.01% 1,616,905
2011-02-17 2011-02-15 16.082 98,156 -5,048 0.01% 1,578,504
2011-02-16 2011-02-14 16.046 103,204 -561 0.01% 1,656,004
2011-02-15 2011-02-11 15.796 103,765 -6,730 0.01% 1,639,105
2011-02-14 2011-02-10 15.440 110,495 +5,609 0.01% 1,706,015
2011-02-11 2011-02-09 15.493 104,886 +5,608 0.01% 1,625,023
2011-02-08 2011-02-02 16.723 99,278 -4,487 0.01% 1,660,268
2011-01-31 2011-01-27 15.975 103,765 +4,487 0.01% 1,657,606
2011-01-27 2011-01-25 16.545 99,278 +1,122 0.01% 1,642,568
2011-01-11 2011-01-07 17.900 98,156 -2,804 0.01% 1,757,004
2011-01-07 2011-01-05 16.848 100,960 -41,506 0.01% 1,700,997
2011-01-06 2011-01-04 16.741 142,466 +41,506 0.02% 2,385,059
2010-12-16 2010-12-14 15.654 100,960 -3,366 0.01% 1,580,397
2010-12-15 2010-12-13 15.351 104,326 +3,366 0.01% 1,601,467
2010-12-08 2010-12-06 15.814 100,960 -3,366 0.01% 1,596,597
2010-12-02 2010-11-30 15.065 104,326 +3,366 0.01% 1,571,707
2010-11-24 2010-11-22 15.511 100,960 -9,816 0.01% 1,565,997
2010-11-22 2010-11-18 15.137 110,776 -37,299 0.01% 1,676,778
2010-11-18 2010-11-16 15.226 148,075 -7,572 0.02% 2,254,561
2010-11-17 2010-11-15 15.796 155,647 -23,557 0.02% 2,458,650
2010-11-16 2010-11-12 15.761 179,204 -5,609 0.02% 2,824,374
2010-11-11 2010-11-09 16.509 184,813 -20,192 0.02% 3,051,166
2010-11-10 2010-11-08 16.331 205,005 -8,975 0.02% 3,347,975
2010-11-09 2010-11-05 16.010 213,980 +11,218 0.02% 3,425,877
2010-11-08 2010-11-04 16.046 202,762 +23,558 0.02% 3,253,504
2010-11-03 2010-11-01 15.778 179,204 -28,045 0.02% 2,827,569
2010-10-26 2010-10-22 16.046 207,249 -14,583 0.02% 3,325,502
2010-10-22 2010-10-20 15.154 221,832 -10,937 0.02% 3,361,750
2010-10-21 2010-10-19 16.064 232,769 -5,329 0.03% 3,739,144
2010-10-20 2010-10-18 15.975 238,098 -3,646 0.03% 3,803,523
2010-10-19 2010-10-15 16.135 241,744 -5,608 0.03% 3,900,556
2010-10-18 2010-10-14 16.385 247,352 -7,853 0.03% 4,052,782
2010-10-15 2010-10-13 16.117 255,205 +11,218 0.03% 4,113,201
2010-10-12 2010-10-08 14.994 243,987 +29,166 0.03% 3,658,348
2010-10-07 2010-10-05 15.065 214,821 +5,609 0.02% 3,236,352
2010-10-06 2010-10-04 15.012 209,212 +11,218 0.02% 3,140,660
2010-10-05 2010-09-30 15.048 197,994 +2,243 0.02% 2,979,317
2010-09-30 2010-09-28 15.119 195,751 +5,609 0.02% 2,959,526
2010-09-27 2010-09-22 15.244 190,142 +5,609 0.02% 2,898,454
2010-09-14 2010-09-10 15.475 184,533 -2,804 0.02% 2,855,723
2010-09-13 2010-09-09 15.547 187,337 +2,804 0.02% 2,912,476
2010-09-09 2010-09-07 16.038 184,533 -5,379 0.02% 2,959,565
2010-09-07 2010-09-03 15.460 189,912 +7,751 0.02% 2,936,074
2010-09-03 2010-09-01 15.298 182,161 -8,305 0.02% 2,786,632
2010-09-02 2010-08-31 15.063 190,466 +2,768 0.02% 2,868,959
2010-09-01 2010-08-30 14.991 187,698 +5,537 0.02% 2,813,705
2010-08-11 2010-08-09 16.851 182,161 -1,107 0.02% 3,069,573
2010-08-10 2010-08-06 16.905 183,268 +3,322 0.02% 3,098,157
2010-08-04 2010-08-02 17.646 179,946 +11,073 0.02% 3,175,248
2010-07-28 2010-07-26 17.194 168,873 -13,288 0.02% 2,903,608
2010-07-27 2010-07-23 17.375 182,161 -554 0.02% 3,164,983
2010-07-26 2010-07-22 16.869 182,715 +11,074 0.02% 3,082,208
2010-07-19 2010-07-15 16.255 171,641 -54,261 0.02% 2,790,001
2010-07-16 2010-07-14 16.255 225,902 -78,899 0.02% 3,672,007
2010-07-15 2010-07-13 16.291 304,801 +2,215 0.03% 4,965,509
2010-07-14 2010-07-12 16.779 302,586 -6,921 0.03% 5,076,980
2010-07-13 2010-07-09 16.219 309,507 -27,131 0.03% 5,019,815
2010-07-12 2010-07-08 15.713 336,638 -11,073 0.04% 5,289,605
2010-07-08 2010-07-06 15.803 347,711 -5,537 0.04% 5,494,996
2010-07-06 2010-07-02 15.063 353,248 +5,537 0.04% 5,320,919
2010-07-02 2010-06-29 15.135 347,711 +1,107 0.04% 5,262,636
2010-06-30 2010-06-28 15.785 346,604 -6,090 0.04% 5,471,241
2010-06-28 2010-06-24 16.345 352,694 -7,752 0.04% 5,764,843
2010-06-25 2010-06-23 16.526 360,446 -44,294 0.04% 5,956,651
2010-06-24 2010-06-22 16.291 404,740 -3,876 0.04% 6,593,614
2010-06-23 2010-06-21 16.490 408,616 -53,707 0.05% 6,737,938
2010-06-17 2010-06-14 15.623 462,323 -2,769 0.05% 7,222,748
2010-06-15 2010-06-11 15.189 465,092 -19,932 0.05% 7,064,407
2010-06-10 2010-06-08 14.954 485,024 -5,537 0.05% 7,253,280
2010-06-09 2010-06-07 14.792 490,561 +4,430 0.05% 7,256,343
2010-06-04 2010-06-02 14.467 486,131 +6,644 0.05% 7,032,775
2010-06-02 2010-05-31 15.280 479,487 +18,271 0.05% 7,326,357
2010-06-01 2010-05-28 15.406 461,216 -1,107 0.05% 7,105,494
2010-05-31 2010-05-27 16.432 462,323 +2,768 0.05% 7,596,735
2010-05-28 2010-05-26 16.208 459,555 +13,532 0.05% 7,448,630
2010-05-27 2010-05-25 15.818 446,023 -5,374 0.05% 7,054,999
2010-05-26 2010-05-24 16.022 451,397 -6,448 0.05% 7,232,402
2010-05-24 2010-05-19 15.241 457,845 +5,373 0.05% 6,977,874
2010-05-18 2010-05-14 15.780 452,472 -5,373 0.05% 7,140,166
2010-05-17 2010-05-13 15.464 457,845 -17,196 0.05% 7,080,114
2010-05-14 2010-05-12 14.980 475,041 +5,373 0.05% 7,116,193
2010-05-13 2010-05-11 15.352 469,668 -5,373 0.05% 7,210,505
2010-05-12 2010-05-10 14.924 475,041 -43,797 0.05% 7,089,673
2010-05-11 2010-05-07 14.161 518,838 -1,343 0.06% 7,347,459
2010-05-10 2010-05-06 13.957 520,181 +37,616 0.06% 7,259,998
2010-05-07 2010-05-05 14.180 482,565 +32,243 0.05% 6,842,764
2010-05-06 2010-05-04 14.701 450,322 +39,766 0.05% 6,620,198
2010-05-05 2010-05-03 15.278 410,556 -11,554 0.05% 6,272,437
2010-05-04 2010-04-30 15.669 422,110 +6,180 0.05% 6,613,913
2010-05-03 2010-04-29 15.222 415,930 -12,897 0.05% 6,331,321
2010-04-30 2010-04-28 15.203 428,827 +69,859 0.05% 6,519,660
2010-04-23 2010-04-21 16.153 358,968 +53,738 0.04% 5,798,240
2010-04-22 2010-04-20 16.246 305,230 +36,004 0.03% 4,958,636
2010-04-21 2010-04-19 16.562 269,226 +8,598 0.03% 4,458,900
2010-04-16 2010-04-14 18.423 260,628 +53,738 0.03% 4,801,501
2010-04-14 2010-04-12 19.353 206,890 -1,075 0.02% 4,003,996
2010-04-12 2010-04-08 20.209 207,965 -23,645 0.02% 4,202,820
2010-04-09 2010-04-07 21.177 231,610 -42,721 0.03% 4,904,789
2010-04-08 2010-04-01 21.437 274,331 +30,093 0.03% 5,880,959
2010-04-07 2010-03-31 20.358 244,238 +5,374 0.03% 4,972,231
2010-03-31 2010-03-29 20.395 238,864 +16,121 0.03% 4,871,716
2010-03-30 2010-03-26 20.209 222,743 +10,748 0.03% 4,501,473
2010-03-25 2010-03-23 20.209 211,995 -1,344 0.02% 4,284,264
2010-03-22 2010-03-18 20.433 213,339 -1,612 0.02% 4,359,065
2010-03-18 2010-03-16 19.912 214,951 -10,210 0.02% 4,280,002
2010-03-17 2010-03-15 19.763 225,161 -120,910 0.03% 4,449,779
2010-03-15 2010-03-11 20.284 346,071 +2,687 0.04% 7,019,601
2010-03-12 2010-03-10 20.433 343,384 +4,299 0.04% 7,016,219
2010-03-11 2010-03-09 20.098 339,085 -1,075 0.04% 6,814,800
2010-03-04 2010-03-02 19.725 340,160 -2,149 0.04% 6,709,804
2010-03-03 2010-03-01 19.502 342,309 +2,955 0.04% 6,675,754
2010-02-23 2010-02-19 17.511 339,354 -268 0.04% 5,942,420
2010-02-18 2010-02-12 18.013 339,622 +537 0.04% 6,117,753
2010-02-17 2010-02-11 18.237 339,085 -5,374 0.04% 6,183,800
2010-02-09 2010-02-05 17.585 344,459 +5,374 0.04% 6,057,454
2010-02-05 2010-02-03 18.590 339,085 +10,748 0.04% 6,303,690
2010-02-04 2010-02-02 17.697 328,337 -11,285 0.04% 5,810,602
2010-02-03 2010-02-01 17.772 339,622 +16,658 0.04% 6,035,593
2010-02-02 2010-01-29 17.306 322,964 +5,374 0.04% 5,589,305
2010-01-26 2010-01-22 19.279 317,590 -5,374 0.04% 6,122,761
2010-01-25 2010-01-21 20.321 322,964 -45,677 0.04% 6,562,926
2010-01-22 2010-01-20 20.619 368,641 -5,374 0.04% 7,600,885
2010-01-21 2010-01-19 20.656 374,015 +42,991 0.04% 7,725,609
2010-01-19 2010-01-15 20.172 331,024 +5,373 0.04% 6,677,433
2010-01-15 2010-01-13 20.284 325,651 -26,868 0.04% 6,605,408
2010-01-14 2010-01-12 20.991 352,519 -4,299 0.04% 7,399,670
2010-01-13 2010-01-11 20.581 356,818 +29,018 0.04% 7,343,830
2010-01-12 2010-01-08 21.549 327,800 -24,719 0.04% 7,063,798
2010-01-11 2010-01-07 21.847 352,519 +56,962 0.04% 7,701,430
2010-01-08 2010-01-06 21.549 295,557 +40,840 0.03% 6,368,990
2010-01-06 2010-01-04 22.033 254,717 +34,392 0.03% 5,612,164
2010-01-05 2009-12-31 22.628 220,325 +37,617 0.02% 4,985,608
2010-01-04 2009-12-29 22.889 182,708 +33,855 0.02% 4,181,994
2009-12-30 2009-12-28 23.633 148,853 +26,868 0.02% 3,517,888
2009-12-18 2009-12-16 23.931 121,985 +10,748 0.01% 2,919,229
2009-12-15 2009-12-11 27.504 111,237 -21,495 0.01% 3,059,458
2009-12-14 2009-12-10 26.871 132,732 -2,150 0.02% 3,566,675
2009-12-11 2009-12-09 26.983 134,882 +2,150 0.02% 3,639,509
2009-12-09 2009-12-07 25.792 132,732 +10,747 0.02% 3,423,416
2009-12-07 2009-12-03 26.239 121,985 -537 0.01% 3,200,710
2009-12-04 2009-12-02 24.787 122,522 +13,972 0.01% 3,036,960
2009-12-03 2009-12-01 23.633 108,550 -538 0.01% 2,565,395
2009-12-02 2009-11-30 22.777 109,088 +19,615 0.01% 2,484,730
2009-11-30 2009-11-26 22.293 89,473 -33,855 0.01% 1,994,663
2009-11-26 2009-11-24 22.740 123,328 +4,299 0.01% 2,804,488
2009-11-24 2009-11-20 22.145 119,029 -4,299 0.01% 2,635,849
2009-11-23 2009-11-19 21.772 123,328 +4,299 0.01% 2,685,148
2009-11-17 2009-11-13 23.782 119,029 -269 0.01% 2,830,769
2009-11-16 2009-11-12 23.001 119,298 -16,658 0.01% 2,743,926
2009-11-11 2009-11-09 21.400 135,956 +10,747 0.02% 2,909,491
2009-11-06 2009-11-04 20.619 125,209 +5,374 0.01% 2,581,642
2009-11-04 2009-11-02 20.842 119,835 +1,075 0.01% 2,497,598
2009-11-03 2009-10-30 21.102 118,760 +2,149 0.01% 2,506,132
2009-10-22 2009-10-20 23.484 116,611 -27,406 0.01% 2,738,543
2009-10-21 2009-10-19 22.517 144,017 +26,869 0.02% 3,242,798
2009-10-08 2009-10-06 21.093 117,148 +981 0.01% 2,471,015
2009-09-30 2009-09-28 19.592 116,167 -21,315 0.01% 2,275,922
2009-09-21 2009-09-17 22.519 137,482 -1,066 0.02% 3,096,002
2009-09-14 2009-09-10 23.908 138,548 -173,984 0.02% 3,312,408
2009-09-07 2009-09-03 19.517 312,532 +58,617 0.04% 6,099,609
2009-09-02 2009-08-31 17.359 253,915 -95,918 0.03% 4,407,621
2009-09-01 2009-08-28 18.428 349,833 -79,931 0.04% 6,446,833
2009-08-27 2009-08-25 19.892 429,764 -181,178 0.05% 8,548,896
2009-08-21 2009-08-19 19.817 610,942 -188,371 0.07% 12,107,042
2009-08-11 2009-08-07 21.919 799,313 +1,065 0.09% 17,519,990
2009-08-07 2009-08-05 23.270 798,248 +3,464 0.09% 18,575,207
2009-08-06 2009-08-04 24.396 794,784 -1,066 0.09% 19,389,500
2009-08-03 2009-07-30 21.694 795,850 -138,547 0.09% 17,264,865
2009-07-31 2009-07-29 22.369 934,397 -63,945 0.11% 20,901,711
2009-07-29 2009-07-27 23.345 998,342 +45,294 0.11% 23,306,329
2009-07-28 2009-07-24 22.294 953,048 -15,986 0.11% 21,247,379
2009-07-24 2009-07-22 20.267 969,034 +2,664 0.11% 19,639,793
2009-07-23 2009-07-21 20.493 966,370 +31,973 0.11% 19,803,421
2009-07-22 2009-07-20 20.905 934,397 -4,263 0.11% 19,533,981
2009-07-21 2009-07-17 21.619 938,660 +799 0.11% 20,292,471
2009-07-13 2009-07-09 21.543 937,861 +57,284 0.11% 20,204,798
2009-07-10 2009-07-08 21.393 880,577 -53,288 0.11% 18,838,501
2009-07-09 2009-07-07 22.069 933,865 +142,278 0.11% 20,609,410
2009-07-08 2009-07-06 22.745 791,587 -23,979 0.10% 18,004,266
2009-07-07 2009-07-03 22.332 815,566 +26,644 0.10% 18,212,947
2009-07-02 2009-06-29 22.596 788,922 +14,482 0.10% 17,826,741
2009-06-30 2009-06-26 22.749 774,440 +97,818 0.10% 17,617,941
2009-06-29 2009-06-25 22.443 676,622 +1,569 0.08% 15,185,693
2009-06-26 2009-06-24 21.449 675,053 +231,731 0.08% 14,479,419
2009-06-25 2009-06-23 20.914 443,322 +26,155 0.06% 9,271,650
2009-06-19 2009-06-17 20.646 417,167 +31,385 0.05% 8,612,993
2009-06-17 2009-06-15 20.990 385,782 -62,771 0.05% 8,097,756
2009-06-12 2009-06-10 21.946 448,553 +43,940 0.06% 9,844,101
2009-06-11 2009-06-09 21.488 404,613 +40,540 0.05% 8,694,138
2009-06-10 2009-06-08 19.691 364,073 +107,757 0.05% 7,168,794
2009-06-09 2009-06-05 19.002 256,316 +94,157 0.03% 4,870,601
2009-06-08 2009-06-04 19.499 162,159 +78,464 0.02% 3,161,998
2009-06-05 2009-06-03 19.002 83,695 +1,569 0.01% 1,590,400
2009-06-03 2009-06-01 17.205 82,126 -73,233 0.01% 1,413,005
2009-06-02 2009-05-29 16.058 155,359 -5,231 0.02% 2,494,802
2009-05-29 2009-05-26 15.217 160,590 +2,616 0.02% 2,443,723
2009-05-22 2009-05-20 15.389 157,974 +31,385 0.02% 2,431,095
2009-05-19 2009-05-15 15.676 126,589 +41,848 0.02% 1,984,405
2009-05-15 2009-05-13 13.688 84,741 -2,616 0.01% 1,159,917
2009-05-06 2009-05-04 9.157 87,357 -5,231 0.01% 799,933
2009-05-05 2009-04-30 8.239 92,588 +5,231 0.01% 762,873
2009-05-04 2009-04-29 7.953 87,357 -2,615 0.01% 694,723
2009-04-30 2009-04-28 7.207 89,972 -104,619 0.01% 648,439
2009-04-27 2009-04-23 8.698 194,591 -6,800 0.02% 1,692,601
2009-04-24 2009-04-22 8.947 201,391 -138,882 0.03% 1,801,799
2009-04-21 2009-04-17 9.100 340,273 +39,233 0.04% 3,096,384
2009-04-20 2009-04-16 9.100 301,040 -5,231 0.04% 2,739,376
2009-04-17 2009-04-15 8.411 306,271 +5,231 0.04% 2,576,196
2009-04-08 2009-04-06 8.029 301,040 +5,230 0.04% 2,417,096
2009-04-02 2009-03-31 6.595 295,810 -5,230 0.04% 1,950,978
2009-04-01 2009-03-30 6.117 301,040 +5,230 0.04% 1,841,597
2009-03-19 2009-03-17 5.735 295,810 +250,301 0.04% 1,696,503
2008-12-23 2008-12-19 6.882 45,509 -34,524 0.01% 313,199
2008-12-22 2008-12-18 7.188 80,033 +31,385 0.01% 575,277
2008-12-12 2008-12-10 6.309 48,648 +3,139 0.01% 306,902
2008-12-11 2008-12-09 6.175 45,509 -10,462 0.01% 281,009
2008-11-24 2008-11-20 4.053 55,971 +2,615 0.01% 226,840
2008-11-07 2008-11-05 5.334 53,356 +5,231 0.01% 284,582
2008-11-06 2008-11-04 4.932 48,125 +5,231 0.01% 237,362
2008-10-23 2008-10-21 5.506 42,894 -2,615 0.01% 236,162
2008-10-08 2008-10-03 6.939 45,509 -5,231 0.01% 315,809
2008-10-06 2008-10-02 7.035 50,740 +5,231 0.01% 356,959
2008-09-09 2008-09-05 10.629 45,509 -1,569 0.01% 483,718
2008-08-07 2008-08-04 12.636 47,078 -3,139 0.01% 594,894
2008-08-05 2008-08-01 12.541 50,217 +3,139 0.01% 629,760
2008-07-24 2008-07-22 13.153 47,078 +15,692 0.01% 619,194
2008-05-23 2008-05-21 16.613 31,386 -2,615 0.00% 521,406
2008-05-19 2008-05-15 18.738 34,001 +680 0.00% 637,107
2008-05-07 2008-05-05 18.282 33,321 +3,029 0.00% 609,185
2008-04-18 2008-04-16 14.479 30,292 -5,048 0.00% 438,606
2008-04-17 2008-04-15 14.499 35,340 +5,048 0.00% 512,397
2008-04-08 2008-04-03 15.489 30,292 -32,815 0.00% 469,207
2008-04-03 2008-04-01 14.261 63,107 +30,291 0.01% 899,994
2008-04-02 2008-03-31 14.440 32,816 -50,486 0.00% 473,852
2008-04-01 2008-03-28 14.479 83,302 -60,583 0.01% 1,206,152
2008-03-31 2008-03-27 13.628 143,885 +111,069 0.02% 1,960,800
2008-03-28 2008-03-26 13.192 32,816 -1,010 0.00% 432,902
2008-03-27 2008-03-25 12.677 33,826 +1,515 0.00% 428,805
2008-03-26 2008-03-20 11.924 32,311 -2,524 0.00% 385,280
2008-03-25 2008-03-19 12.281 34,835 +2,524 0.00% 427,796
2008-03-14 2008-03-12 15.093 32,311 -2,524 0.00% 487,680
2008-03-13 2008-03-11 14.895 34,835 +4,543 0.00% 518,875
2008-03-03 2008-02-28 18.995 30,292 +30,292 0.00% 575,408
2007-06-26 2007-06-22 35.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top