History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 18,500 | +0 | 0.00% | 170,015 |
| 2025-10-13 | 2025-10-09 | 8.990 | 18,500 | +0 | 0.00% | 166,315 |
| 2025-10-10 | 2025-10-08 | 8.830 | 18,500 | +0 | 0.00% | 163,355 |
| 2025-10-09 | 2025-10-06 | 9.010 | 18,500 | +0 | 0.00% | 166,685 |
| 2025-10-08 | 2025-10-03 | 9.070 | 18,500 | +0 | 0.00% | 167,795 |
| 2025-10-06 | 2025-10-02 | 9.330 | 18,500 | +0 | 0.00% | 172,605 |
| 2025-10-03 | 2025-09-30 | 9.500 | 18,500 | +0 | 0.00% | 175,750 |
| 2025-10-02 | 2025-09-29 | 9.350 | 18,500 | +0 | 0.00% | 172,975 |
| 2025-09-30 | 2025-09-26 | 9.320 | 18,500 | +0 | 0.00% | 172,420 |
| 2025-09-29 | 2025-09-25 | 9.380 | 18,500 | +0 | 0.00% | 173,530 |
| 2025-09-26 | 2025-09-24 | 9.530 | 18,500 | +0 | 0.00% | 176,305 |
| 2025-09-25 | 2025-09-23 | 9.480 | 18,500 | +0 | 0.00% | 175,380 |
| 2025-09-24 | 2025-09-22 | 9.790 | 18,500 | +0 | 0.00% | 181,115 |
| 2025-09-23 | 2025-09-19 | 9.750 | 18,500 | +0 | 0.00% | 180,375 |
| 2025-09-22 | 2025-09-18 | 9.860 | 18,500 | +0 | 0.00% | 182,410 |
| 2025-09-19 | 2025-09-17 | 10.050 | 18,500 | +0 | 0.00% | 185,925 |
| 2025-09-18 | 2025-09-16 | 9.840 | 18,500 | +0 | 0.00% | 182,040 |
| 2025-09-17 | 2025-09-15 | 9.880 | 18,500 | +0 | 0.00% | 182,780 |
| 2025-09-16 | 2025-09-12 | 9.880 | 18,500 | +0 | 0.00% | 182,780 |
| 2025-09-15 | 2025-09-11 | 9.750 | 18,500 | +0 | 0.00% | 180,375 |
| 2025-09-12 | 2025-09-10 | 9.840 | 18,500 | +0 | 0.00% | 182,040 |
| 2025-09-11 | 2025-09-09 | 9.610 | 18,500 | +0 | 0.00% | 177,785 |
| 2025-09-10 | 2025-09-08 | 9.400 | 18,500 | +0 | 0.00% | 173,900 |
| 2025-09-09 | 2025-09-05 | 9.360 | 18,500 | +0 | 0.00% | 173,160 |
| 2025-09-08 | 2025-09-04 | 9.210 | 18,500 | +0 | 0.00% | 170,385 |
| 2025-09-05 | 2025-09-03 | 9.330 | 18,500 | +0 | 0.00% | 172,605 |
| 2025-09-04 | 2025-09-02 | 9.480 | 18,500 | +0 | 0.00% | 175,380 |
| 2025-09-03 | 2025-09-01 | 9.750 | 18,500 | +0 | 0.00% | 180,375 |
| 2025-09-02 | 2025-08-29 | 9.760 | 18,500 | +0 | 0.00% | 180,560 |
| 2025-09-01 | 2025-08-28 | 9.550 | 18,500 | +0 | 0.00% | 176,675 |
| 2025-08-29 | 2025-08-27 | 9.970 | 18,500 | +0 | 0.00% | 184,445 |
| 2025-08-28 | 2025-08-26 | 10.140 | 18,500 | +0 | 0.00% | 187,590 |
| 2025-08-27 | 2025-08-25 | 10.820 | 18,500 | +0 | 0.00% | 200,170 |
| 2025-08-26 | 2025-08-22 | 10.700 | 18,500 | +0 | 0.00% | 197,950 |
| 2025-08-25 | 2025-08-21 | 10.840 | 18,500 | +0 | 0.00% | 200,540 |
| 2025-08-22 | 2025-08-20 | 10.650 | 18,500 | +0 | 0.00% | 197,025 |
| 2025-08-21 | 2025-08-19 | 10.780 | 18,500 | +0 | 0.00% | 199,430 |
| 2025-08-20 | 2025-08-18 | 10.910 | 18,500 | +0 | 0.00% | 201,835 |
| 2025-08-19 | 2025-08-15 | 11.040 | 18,500 | +0 | 0.00% | 204,240 |
| 2025-08-18 | 2025-08-14 | 10.890 | 18,500 | +0 | 0.00% | 201,465 |
| 2025-08-15 | 2025-08-13 | 10.690 | 18,500 | +0 | 0.00% | 197,765 |
| 2025-08-14 | 2025-08-12 | 10.470 | 18,500 | +0 | 0.00% | 193,695 |
| 2025-08-13 | 2025-08-11 | 10.080 | 18,500 | +0 | 0.00% | 186,480 |
| 2025-08-12 | 2025-08-08 | 10.050 | 18,500 | +0 | 0.00% | 185,925 |
| 2025-08-11 | 2025-08-07 | 10.100 | 18,500 | +0 | 0.00% | 186,850 |
| 2025-08-08 | 2025-08-06 | 9.970 | 18,500 | +0 | 0.00% | 184,445 |
| 2025-08-07 | 2025-08-05 | 10.020 | 18,500 | +0 | 0.00% | 185,370 |
| 2025-08-06 | 2025-08-04 | 9.990 | 18,500 | +0 | 0.00% | 184,815 |
| 2025-08-05 | 2025-08-01 | 9.940 | 18,500 | +0 | 0.00% | 183,890 |
| 2025-08-04 | 2025-07-31 | 9.870 | 18,500 | +0 | 0.00% | 182,595 |
| 2025-08-01 | 2025-07-30 | 10.460 | 18,500 | +0 | 0.00% | 193,510 |
| 2025-07-31 | 2025-07-29 | 10.680 | 18,500 | +0 | 0.00% | 197,580 |
| 2025-07-30 | 2025-07-28 | 10.700 | 18,500 | +0 | 0.00% | 197,950 |
| 2025-07-29 | 2025-07-25 | 10.780 | 18,500 | +0 | 0.00% | 199,430 |
| 2025-07-28 | 2025-07-24 | 10.640 | 18,500 | +0 | 0.00% | 196,840 |
| 2025-07-25 | 2025-07-23 | 10.500 | 18,500 | +0 | 0.00% | 194,250 |
| 2025-07-24 | 2025-07-22 | 10.320 | 18,500 | +0 | 0.00% | 190,920 |
| 2025-07-23 | 2025-07-21 | 10.080 | 18,500 | +0 | 0.00% | 186,480 |
| 2025-07-22 | 2025-07-18 | 9.870 | 18,500 | +0 | 0.00% | 182,595 |
| 2025-07-21 | 2025-07-17 | 9.840 | 18,500 | +0 | 0.00% | 182,040 |
| 2025-07-18 | 2025-07-16 | 9.880 | 18,500 | +0 | 0.00% | 182,780 |
| 2025-07-17 | 2025-07-15 | 10.040 | 18,500 | +0 | 0.00% | 185,740 |
| 2025-07-16 | 2025-07-14 | 10.220 | 18,500 | +0 | 0.00% | 189,070 |
| 2025-07-15 | 2025-07-11 | 10.140 | 18,500 | +0 | 0.00% | 187,590 |
| 2025-07-14 | 2025-07-10 | 10.460 | 18,500 | +0 | 0.00% | 193,510 |
| 2025-07-11 | 2025-07-09 | 9.810 | 18,500 | +0 | 0.00% | 181,485 |
| 2025-07-10 | 2025-07-08 | 9.870 | 18,500 | +0 | 0.00% | 182,595 |
| 2025-07-09 | 2025-07-07 | 9.770 | 18,500 | +0 | 0.00% | 180,745 |
| 2025-07-08 | 2025-07-04 | 9.480 | 18,500 | +0 | 0.00% | 175,380 |
| 2025-07-07 | 2025-07-03 | 9.520 | 18,500 | +0 | 0.00% | 176,120 |
| 2025-07-04 | 2025-07-02 | 9.530 | 18,500 | +0 | 0.00% | 176,305 |
| 2025-07-03 | 2025-06-30 | 9.450 | 18,500 | +0 | 0.00% | 174,825 |
| 2025-07-02 | 2025-06-27 | 9.690 | 18,500 | +0 | 0.00% | 179,265 |
| 2025-06-30 | 2025-06-26 | 9.940 | 18,500 | +0 | 0.00% | 183,890 |
| 2025-06-27 | 2025-06-25 | 9.890 | 18,500 | +0 | 0.00% | 182,965 |
| 2025-06-26 | 2025-06-24 | 10.149 | 18,500 | +0 | 0.00% | 187,763 |
| 2025-06-25 | 2025-06-23 | 9.911 | 18,500 | +619 | 0.00% | 183,361 |
| 2025-06-24 | 2025-06-20 | 9.715 | 17,881 | +0 | 0.00% | 173,711 |
| 2025-06-23 | 2025-06-19 | 9.601 | 17,881 | +0 | 0.00% | 171,676 |
| 2025-06-20 | 2025-06-18 | 9.922 | 17,881 | +0 | 0.00% | 177,411 |
| 2025-06-19 | 2025-06-17 | 10.325 | 17,881 | +0 | 0.00% | 184,625 |
| 2025-06-18 | 2025-06-16 | 10.615 | 17,881 | +0 | 0.00% | 189,805 |
| 2025-06-17 | 2025-06-13 | 10.367 | 17,881 | +0 | 0.00% | 185,365 |
| 2025-06-16 | 2025-06-12 | 10.067 | 17,881 | +0 | 0.00% | 180,000 |
| 2025-06-13 | 2025-06-11 | 10.118 | 17,881 | +0 | 0.00% | 180,925 |
| 2025-06-12 | 2025-06-10 | 9.953 | 17,881 | +0 | 0.00% | 177,966 |
| 2025-06-11 | 2025-06-09 | 9.725 | 17,881 | +0 | 0.00% | 173,896 |
| 2025-06-10 | 2025-06-06 | 9.736 | 17,881 | +0 | 0.00% | 174,081 |
| 2025-06-09 | 2025-06-05 | 9.611 | 17,881 | +0 | 0.00% | 171,861 |
| 2025-06-06 | 2025-06-04 | 9.632 | 17,881 | +0 | 0.00% | 172,231 |
| 2025-06-05 | 2025-06-03 | 9.622 | 17,881 | +1,933 | 0.00% | 172,046 |
| 2025-06-02 | 2025-05-29 | 9.849 | 15,948 | -1,933 | 0.00% | 157,077 |
| 2025-04-29 | 2025-04-25 | 10.718 | 17,881 | +1,933 | 0.00% | 191,655 |
| 2025-03-07 | 2025-03-05 | 12.705 | 15,948 | -484 | 0.00% | 202,616 |
| 2024-10-14 | 2024-10-09 | 8.628 | 16,432 | -9,665 | 0.00% | 141,783 |
| 2024-10-10 | 2024-10-08 | 9.011 | 26,097 | -31,897 | 0.00% | 235,168 |
| 2024-10-09 | 2024-10-07 | 10.615 | 57,994 | -3,866 | 0.00% | 615,601 |
| 2024-10-04 | 2024-10-02 | 11.236 | 61,860 | +5,799 | 0.00% | 695,038 |
| 2024-10-03 | 2024-09-30 | 9.477 | 56,061 | +9,666 | 0.00% | 531,282 |
| 2024-10-02 | 2024-09-27 | 9.208 | 46,395 | +2,900 | 0.00% | 427,199 |
| 2024-09-30 | 2024-09-26 | 7.853 | 43,495 | +4,832 | 0.00% | 341,547 |
| 2024-06-19 | 2024-06-17 | 8.257 | 38,663 | +2,524 | 0.00% | 319,245 |
| 2024-01-23 | 2024-01-19 | 6.774 | 36,139 | +2,711 | 0.00% | 244,803 |
| 2023-07-12 | 2023-07-10 | 8.301 | 33,428 | +4,517 | 0.00% | 277,499 |
| 2023-06-20 | 2023-06-16 | 10.110 | 28,911 | +1,880 | 0.00% | 292,281 |
| 2022-07-08 | 2022-07-06 | 20.172 | 27,031 | -4,224 | 0.00% | 545,271 |
| 2022-06-22 | 2022-06-20 | 18.486 | 31,255 | +1,111 | 0.00% | 577,765 |
| 2022-04-20 | 2022-04-14 | 19.860 | 30,144 | -2,444 | 0.00% | 598,668 |
| 2021-09-03 | 2021-09-01 | 14.533 | 32,588 | -407 | 0.00% | 473,604 |
| 2021-08-11 | 2021-08-09 | 11.526 | 32,995 | -2,444 | 0.00% | 380,295 |
| 2021-08-04 | 2021-08-02 | 10.986 | 35,439 | +407 | 0.00% | 389,324 |
| 2021-08-02 | 2021-07-29 | 11.047 | 35,032 | -3,259 | 0.00% | 387,003 |
| 2021-07-29 | 2021-07-27 | 10.753 | 38,291 | +408 | 0.00% | 411,725 |
| 2021-07-09 | 2021-07-07 | 14.435 | 37,883 | +11,406 | 0.00% | 546,837 |
| 2021-07-06 | 2021-07-02 | 14.042 | 26,477 | -4,074 | 0.00% | 371,793 |
| 2021-07-05 | 2021-06-30 | 14.680 | 30,551 | -6,517 | 0.00% | 448,501 |
| 2021-06-28 | 2021-06-24 | 12.643 | 37,068 | -5,703 | 0.00% | 468,644 |
| 2021-06-23 | 2021-06-21 | 12.073 | 42,771 | +1,896 | 0.00% | 516,385 |
| 2021-05-14 | 2021-05-12 | 11.624 | 40,875 | +389 | 0.00% | 475,120 |
| 2021-04-09 | 2021-04-07 | 13.255 | 40,486 | -3,893 | 0.00% | 536,638 |
| 2021-04-08 | 2021-04-01 | 12.818 | 44,379 | +3,893 | 0.00% | 568,859 |
| 2021-03-29 | 2021-03-25 | 12.407 | 40,486 | +3,893 | 0.00% | 502,318 |
| 2021-03-18 | 2021-03-16 | 14.899 | 36,593 | +3,114 | 0.00% | 545,196 |
| 2021-02-01 | 2021-01-28 | 13.306 | 33,479 | +4,282 | 0.00% | 445,481 |
| 2021-01-26 | 2021-01-22 | 14.745 | 29,197 | +2,336 | 0.00% | 430,504 |
| 2020-10-09 | 2020-10-07 | 17.802 | 26,861 | -779 | 0.00% | 478,170 |
| 2020-09-17 | 2020-09-15 | 14.565 | 27,640 | -7,007 | 0.00% | 402,576 |
| 2020-09-04 | 2020-09-02 | 13.358 | 34,647 | -778 | 0.00% | 462,802 |
| 2020-08-26 | 2020-08-24 | 12.125 | 35,425 | -5,450 | 0.00% | 429,515 |
| 2020-08-19 | 2020-08-17 | 12.523 | 40,875 | +778 | 0.00% | 511,869 |
| 2020-07-29 | 2020-07-27 | 11.046 | 40,097 | +3,893 | 0.00% | 442,901 |
| 2020-07-24 | 2020-07-22 | 11.367 | 36,204 | +7,786 | 0.00% | 411,525 |
| 2020-07-08 | 2020-07-06 | 12.266 | 28,418 | -6,229 | 0.00% | 348,573 |
| 2020-06-17 | 2020-06-15 | 11.132 | 34,647 | +1,349 | 0.00% | 385,706 |
| 2020-05-05 | 2020-04-29 | 11.213 | 33,298 | -748 | 0.00% | 373,358 |
| 2020-05-04 | 2020-04-28 | 10.518 | 34,046 | -4,864 | 0.00% | 358,085 |
| 2020-04-29 | 2020-04-27 | 10.130 | 38,910 | +5,612 | 0.00% | 394,163 |
| 2020-03-27 | 2020-03-25 | 9.275 | 33,298 | +749 | 0.00% | 308,833 |
| 2020-03-25 | 2020-03-23 | 9.462 | 32,549 | +5,986 | 0.00% | 307,976 |
| 2020-02-21 | 2020-02-19 | 13.738 | 26,563 | -4,116 | 0.00% | 364,936 |
| 2020-02-03 | 2020-01-30 | 12.442 | 30,679 | +4,116 | 0.00% | 381,713 |
| 2019-11-13 | 2019-11-11 | 11.066 | 26,563 | -8,979 | 0.00% | 293,936 |
| 2019-07-31 | 2019-07-29 | 7.671 | 35,542 | +8,979 | 0.00% | 272,646 |
| 2019-07-02 | 2019-06-27 | 7.484 | 26,563 | -1,497 | 0.00% | 198,798 |
| 2019-06-19 | 2019-06-17 | 7.651 | 28,060 | +2,771 | 0.00% | 214,678 |
| 2019-05-07 | 2019-05-03 | 9.363 | 25,289 | -2,137 | 0.00% | 236,788 |
| 2019-05-06 | 2019-05-02 | 9.377 | 27,426 | -1,424 | 0.00% | 257,183 |
| 2019-04-29 | 2019-04-25 | 10.065 | 28,850 | +3,561 | 0.00% | 290,381 |
| 2019-03-11 | 2019-03-07 | 9.139 | 25,289 | -2,493 | 0.00% | 231,108 |
| 2019-03-05 | 2019-03-01 | 8.549 | 27,782 | +2,493 | 0.00% | 237,511 |
| 2018-09-11 | 2018-09-07 | 10.739 | 25,289 | -712 | 0.00% | 271,579 |
| 2018-08-30 | 2018-08-28 | 10.950 | 26,001 | +712 | 0.00% | 284,700 |
| 2018-06-20 | 2018-06-15 | 17.339 | 25,289 | +556 | 0.00% | 438,480 |
| 2018-05-08 | 2018-05-04 | 15.272 | 24,733 | -6,967 | 0.00% | 377,720 |
| 2018-04-27 | 2018-04-25 | 15.301 | 31,700 | +6,967 | 0.00% | 485,029 |
| 2018-03-15 | 2018-03-13 | 18.372 | 24,733 | -697 | 0.00% | 454,400 |
| 2018-03-12 | 2018-03-08 | 17.655 | 25,430 | -696 | 0.00% | 448,955 |
| 2018-03-09 | 2018-03-07 | 17.253 | 26,126 | -1,394 | 0.00% | 450,743 |
| 2018-03-01 | 2018-02-27 | 17.052 | 27,520 | +1,394 | 0.00% | 469,263 |
| 2018-02-22 | 2018-02-20 | 18.056 | 26,126 | -697 | 0.00% | 471,743 |
| 2018-02-09 | 2018-02-07 | 16.506 | 26,823 | -6,619 | 0.00% | 442,748 |
| 2018-02-08 | 2018-02-06 | 16.851 | 33,442 | +697 | 0.00% | 563,523 |
| 2018-02-05 | 2018-02-01 | 19.032 | 32,745 | -697 | 0.00% | 623,218 |
| 2018-01-24 | 2018-01-22 | 18.487 | 33,442 | -1,393 | 0.00% | 618,244 |
| 2018-01-23 | 2018-01-19 | 18.200 | 34,835 | -697 | 0.00% | 633,996 |
| 2018-01-22 | 2018-01-18 | 17.942 | 35,532 | -697 | 0.00% | 637,502 |
| 2017-10-23 | 2017-10-19 | 14.066 | 36,229 | -2,786 | 0.00% | 509,605 |
| 2017-10-20 | 2017-10-18 | 14.612 | 39,015 | -6,967 | 0.00% | 570,074 |
| 2017-10-18 | 2017-10-16 | 14.497 | 45,982 | -5,922 | 0.00% | 666,593 |
| 2017-10-13 | 2017-10-11 | 14.195 | 51,904 | +2,090 | 0.00% | 736,799 |
| 2017-09-18 | 2017-09-14 | 14.583 | 49,814 | -3,484 | 0.00% | 726,435 |
| 2017-09-14 | 2017-09-12 | 13.765 | 53,298 | -1,393 | 0.00% | 733,637 |
| 2017-09-11 | 2017-09-07 | 13.822 | 54,691 | -6,967 | 0.00% | 755,951 |
| 2017-09-08 | 2017-09-06 | 13.277 | 61,658 | +6,967 | 0.00% | 818,621 |
| 2017-09-05 | 2017-09-01 | 13.176 | 54,691 | +1,393 | 0.00% | 720,626 |
| 2017-08-15 | 2017-08-11 | 14.439 | 53,298 | +3,484 | 0.00% | 769,592 |
| 2017-08-10 | 2017-08-08 | 15.789 | 49,814 | -4,529 | 0.00% | 786,495 |
| 2017-08-03 | 2017-08-01 | 14.813 | 54,343 | -697 | 0.00% | 804,961 |
| 2017-07-31 | 2017-07-27 | 14.841 | 55,040 | -4,180 | 0.00% | 816,866 |
| 2017-07-27 | 2017-07-25 | 14.267 | 59,220 | +2,090 | 0.00% | 844,902 |
| 2017-07-25 | 2017-07-21 | 14.669 | 57,130 | +2,090 | 0.00% | 838,044 |
| 2017-06-20 | 2017-06-16 | 11.927 | 55,040 | +924 | 0.00% | 656,446 |
| 2017-03-20 | 2017-03-16 | 12.087 | 54,116 | -1,713 | 0.00% | 654,116 |
| 2017-03-15 | 2017-03-13 | 11.576 | 55,829 | -685 | 0.00% | 646,296 |
| 2016-12-21 | 2016-12-19 | 9.065 | 56,514 | -10,275 | 0.00% | 512,326 |
| 2016-11-25 | 2016-11-23 | 9.635 | 66,789 | -3,425 | 0.00% | 643,499 |
| 2016-10-11 | 2016-10-06 | 9.620 | 70,214 | -10,275 | 0.00% | 675,473 |
| 2016-08-18 | 2016-08-16 | 9.095 | 80,489 | -4,111 | 0.01% | 732,021 |
| 2016-08-11 | 2016-08-09 | 9.051 | 84,600 | +4,111 | 0.01% | 765,704 |
| 2016-08-05 | 2016-08-03 | 8.117 | 80,489 | +685 | 0.01% | 653,296 |
| 2016-08-03 | 2016-07-29 | 8.204 | 79,804 | +685 | 0.01% | 654,726 |
| 2016-06-16 | 2016-06-14 | 7.576 | 79,119 | -46,924 | 0.01% | 599,442 |
| 2016-05-23 | 2016-05-19 | 7.664 | 126,043 | +12,330 | 0.01% | 965,999 |
| 2016-05-12 | 2016-05-10 | 7.883 | 113,713 | +30,483 | 0.01% | 896,402 |
| 2016-05-05 | 2016-05-03 | 8.584 | 83,230 | +4,111 | 0.01% | 714,424 |
| 2016-04-18 | 2016-04-14 | 8.978 | 79,119 | -6,851 | 0.01% | 710,321 |
| 2016-04-08 | 2016-04-06 | 8.525 | 85,970 | +6,851 | 0.01% | 732,923 |
| 2016-01-13 | 2016-01-11 | 9.635 | 79,119 | +5,480 | 0.01% | 762,296 |
| 2016-01-06 | 2016-01-04 | 10.978 | 73,639 | +1,027 | 0.00% | 808,397 |
| 2015-12-29 | 2015-12-24 | 12.350 | 72,612 | -6,507 | 0.00% | 896,763 |
| 2015-12-21 | 2015-12-17 | 11.752 | 79,119 | +6,507 | 0.01% | 929,770 |
| 2015-12-15 | 2015-12-11 | 11.299 | 72,612 | +6,850 | 0.00% | 820,442 |
| 2015-11-12 | 2015-11-10 | 9.839 | 65,762 | -7,535 | 0.00% | 647,044 |
| 2015-11-10 | 2015-11-06 | 10.452 | 73,297 | -2,397 | 0.00% | 766,122 |
| 2015-11-05 | 2015-11-03 | 9.971 | 75,694 | +9,932 | 0.01% | 754,711 |
| 2015-11-03 | 2015-10-30 | 9.941 | 65,762 | -2,740 | 0.00% | 653,764 |
| 2015-10-26 | 2015-10-22 | 9.956 | 68,502 | -3,425 | 0.00% | 682,003 |
| 2015-10-23 | 2015-10-20 | 9.868 | 71,927 | +2,740 | 0.00% | 709,802 |
| 2015-10-20 | 2015-10-16 | 9.679 | 69,187 | +13,701 | 0.00% | 669,633 |
| 2015-10-14 | 2015-10-12 | 9.576 | 55,486 | -3,425 | 0.00% | 531,356 |
| 2015-10-12 | 2015-10-08 | 9.168 | 58,911 | +3,425 | 0.00% | 540,076 |
| 2015-10-09 | 2015-10-07 | 9.182 | 55,486 | -13,701 | 0.00% | 509,487 |
| 2015-10-06 | 2015-10-02 | 8.744 | 69,187 | -13,700 | 0.00% | 604,993 |
| 2015-10-02 | 2015-09-29 | 7.810 | 82,887 | +13,700 | 0.01% | 647,350 |
| 2015-09-25 | 2015-09-23 | 8.540 | 69,187 | +13,701 | 0.00% | 590,853 |
| 2015-09-22 | 2015-09-18 | 8.861 | 55,486 | -685 | 0.00% | 491,667 |
| 2015-09-14 | 2015-09-10 | 8.598 | 56,171 | -34,251 | 0.00% | 482,977 |
| 2015-09-11 | 2015-09-09 | 8.832 | 90,422 | -2,740 | 0.01% | 798,598 |
| 2015-09-09 | 2015-09-07 | 7.591 | 93,162 | +17,125 | 0.01% | 707,198 |
| 2015-09-08 | 2015-09-04 | 7.547 | 76,037 | +3,425 | 0.01% | 573,871 |
| 2015-09-02 | 2015-08-31 | 8.774 | 72,612 | +17,126 | 0.00% | 637,062 |
| 2015-08-31 | 2015-08-27 | 9.065 | 55,486 | -7,536 | 0.00% | 503,007 |
| 2015-08-26 | 2015-08-24 | 8.394 | 63,022 | +685 | 0.00% | 529,004 |
| 2015-08-20 | 2015-08-18 | 10.861 | 62,337 | +7,536 | 0.00% | 677,045 |
| 2015-08-12 | 2015-08-10 | 11.430 | 54,801 | -2,055 | 0.00% | 626,396 |
| 2015-07-17 | 2015-07-15 | 12.277 | 56,856 | +3,425 | 0.00% | 698,025 |
| 2015-06-30 | 2015-06-26 | 14.861 | 53,431 | +3,767 | 0.00% | 794,035 |
| 2015-06-29 | 2015-06-25 | 15.328 | 49,664 | -1,027 | 0.00% | 761,254 |
| 2015-06-26 | 2015-06-24 | 15.182 | 50,691 | +1,712 | 0.00% | 769,596 |
| 2015-06-25 | 2015-06-23 | 15.211 | 48,979 | +10,276 | 0.00% | 745,034 |
| 2015-06-24 | 2015-06-22 | 15.182 | 38,703 | -3,768 | 0.00% | 587,593 |
| 2015-06-16 | 2015-06-12 | 15.562 | 42,471 | -1,370 | 0.00% | 660,919 |
| 2015-06-15 | 2015-06-11 | 14.686 | 43,841 | -685 | 0.00% | 643,839 |
| 2015-06-03 | 2015-06-01 | 16.875 | 44,526 | -8,563 | 0.00% | 751,398 |
| 2015-05-29 | 2015-05-27 | 16.554 | 53,089 | -6,850 | 0.00% | 878,853 |
| 2015-05-28 | 2015-05-26 | 16.525 | 59,939 | -8,220 | 0.00% | 990,500 |
| 2015-05-26 | 2015-05-21 | 16.233 | 68,159 | -7,193 | 0.00% | 1,106,437 |
| 2015-05-22 | 2015-05-20 | 16.467 | 75,352 | -2,055 | 0.01% | 1,240,802 |
| 2015-05-21 | 2015-05-19 | 16.029 | 77,407 | +8,563 | 0.01% | 1,240,742 |
| 2015-05-14 | 2015-05-12 | 15.153 | 68,844 | -6,165 | 0.00% | 1,043,187 |
| 2015-05-13 | 2015-05-11 | 15.386 | 75,009 | -8,221 | 0.01% | 1,154,125 |
| 2015-05-05 | 2015-04-30 | 14.073 | 83,230 | -9,247 | 0.01% | 1,171,266 |
| 2015-04-28 | 2015-04-24 | 12.773 | 92,477 | +1,712 | 0.01% | 1,181,246 |
| 2015-04-22 | 2015-04-20 | 12.043 | 90,765 | +2,740 | 0.01% | 1,093,128 |
| 2015-04-21 | 2015-04-17 | 12.438 | 88,025 | +3,425 | 0.01% | 1,094,824 |
| 2015-04-17 | 2015-04-15 | 12.773 | 84,600 | -6,850 | 0.01% | 1,080,630 |
| 2015-04-16 | 2015-04-14 | 12.511 | 91,450 | -10,960 | 0.01% | 1,144,098 |
| 2015-04-15 | 2015-04-13 | 12.452 | 102,410 | -3,425 | 0.01% | 1,275,235 |
| 2015-04-14 | 2015-04-10 | 11.328 | 105,835 | -3,425 | 0.01% | 1,198,919 |
| 2015-04-01 | 2015-03-30 | 9.854 | 109,260 | -1,028 | 0.01% | 1,076,623 |
| 2015-03-30 | 2015-03-26 | 10.058 | 110,288 | -34,251 | 0.01% | 1,109,293 |
| 2015-03-26 | 2015-03-24 | 9.810 | 144,539 | -6,850 | 0.01% | 1,417,924 |
| 2015-03-23 | 2015-03-19 | 9.606 | 151,389 | -68,501 | 0.01% | 1,454,183 |
| 2015-03-19 | 2015-03-17 | 9.533 | 219,890 | -34,251 | 0.01% | 2,096,126 |
| 2015-03-09 | 2015-03-05 | 9.752 | 254,141 | +2,740 | 0.02% | 2,478,277 |
| 2015-03-04 | 2015-03-02 | 10.146 | 251,401 | -30,141 | 0.02% | 2,550,648 |
| 2015-02-26 | 2015-02-24 | 9.752 | 281,542 | -1,027 | 0.02% | 2,745,481 |
| 2015-02-13 | 2015-02-11 | 9.620 | 282,569 | -8,221 | 0.02% | 2,718,371 |
| 2015-02-12 | 2015-02-10 | 9.708 | 290,790 | +17,126 | 0.02% | 2,822,928 |
| 2015-02-10 | 2015-02-06 | 9.752 | 273,664 | +17,125 | 0.02% | 2,668,658 |
| 2015-02-09 | 2015-02-05 | 9.898 | 256,539 | +18,496 | 0.02% | 2,539,112 |
| 2015-02-06 | 2015-02-04 | 9.839 | 238,043 | +17,125 | 0.02% | 2,342,146 |
| 2015-01-30 | 2015-01-28 | 10.175 | 220,918 | +3,425 | 0.01% | 2,247,826 |
| 2015-01-23 | 2015-01-21 | 10.365 | 217,493 | +6,850 | 0.01% | 2,254,252 |
| 2015-01-21 | 2015-01-19 | 9.810 | 210,643 | +2,740 | 0.01% | 2,066,403 |
| 2015-01-19 | 2015-01-15 | 10.496 | 207,903 | +34,251 | 0.01% | 2,182,169 |
| 2015-01-13 | 2015-01-09 | 10.949 | 173,652 | +34,251 | 0.01% | 1,901,252 |
| 2015-01-12 | 2015-01-08 | 10.832 | 139,401 | +6,850 | 0.01% | 1,509,971 |
| 2015-01-07 | 2015-01-05 | 11.839 | 132,551 | -685 | 0.01% | 1,569,288 |
| 2015-01-05 | 2014-12-31 | 11.241 | 133,236 | -13,700 | 0.01% | 1,497,652 |
| 2015-01-02 | 2014-12-29 | 10.890 | 146,936 | -2,740 | 0.01% | 1,600,169 |
| 2014-12-30 | 2014-12-24 | 11.168 | 149,676 | +1,712 | 0.01% | 1,671,523 |
| 2014-12-23 | 2014-12-19 | 9.255 | 147,964 | +36,306 | 0.01% | 1,369,443 |
| 2014-12-22 | 2014-12-18 | 10.306 | 111,658 | +13,701 | 0.01% | 1,150,783 |
| 2014-12-17 | 2014-12-15 | 10.846 | 97,957 | +4,110 | 0.01% | 1,062,486 |
| 2014-12-16 | 2014-12-12 | 11.051 | 93,847 | -3,425 | 0.01% | 1,037,087 |
| 2014-12-15 | 2014-12-11 | 10.803 | 97,272 | +3,425 | 0.01% | 1,050,796 |
| 2014-12-11 | 2014-12-09 | 11.168 | 93,847 | +3,425 | 0.01% | 1,048,047 |
| 2014-12-10 | 2014-12-08 | 11.883 | 90,422 | +4,110 | 0.01% | 1,074,477 |
| 2014-12-05 | 2014-12-03 | 12.000 | 86,312 | -3,425 | 0.01% | 1,035,718 |
| 2014-12-04 | 2014-12-02 | 11.898 | 89,737 | +1,712 | 0.01% | 1,067,648 |
| 2014-12-03 | 2014-12-01 | 10.978 | 88,025 | +1,370 | 0.01% | 966,324 |
| 2014-11-28 | 2014-11-26 | 11.591 | 86,655 | +13,701 | 0.01% | 1,004,414 |
| 2014-11-26 | 2014-11-24 | 11.387 | 72,954 | +2,055 | 0.00% | 830,697 |
| 2014-11-11 | 2014-11-07 | 11.576 | 70,899 | +6,507 | 0.00% | 820,752 |
| 2014-11-10 | 2014-11-06 | 12.029 | 64,392 | +6,851 | 0.00% | 774,565 |
| 2014-11-05 | 2014-11-03 | 12.408 | 57,541 | -4,111 | 0.00% | 713,995 |
| 2014-10-31 | 2014-10-29 | 11.854 | 61,652 | -8,220 | 0.00% | 730,806 |
| 2014-10-23 | 2014-10-21 | 11.284 | 69,872 | -6,850 | 0.00% | 788,463 |
| 2014-10-08 | 2014-10-06 | 11.416 | 76,722 | -2,055 | 0.01% | 875,841 |
| 2014-09-24 | 2014-09-22 | 10.949 | 78,777 | +10,275 | 0.01% | 862,501 |
| 2014-09-12 | 2014-09-10 | 12.496 | 68,502 | +6,850 | 0.00% | 856,004 |
| 2014-08-29 | 2014-08-27 | 12.262 | 61,652 | -19,180 | 0.00% | 756,006 |
| 2014-08-21 | 2014-08-19 | 11.635 | 80,832 | +13,700 | 0.01% | 940,460 |
| 2014-08-19 | 2014-08-15 | 11.927 | 67,132 | +5,480 | 0.00% | 800,664 |
| 2014-08-15 | 2014-08-13 | 12.116 | 61,652 | +685 | 0.00% | 747,006 |
| 2014-08-11 | 2014-08-07 | 12.262 | 60,967 | +5,481 | 0.00% | 747,606 |
| 2014-08-08 | 2014-08-06 | 12.525 | 55,486 | +2,740 | 0.00% | 694,975 |
| 2014-08-07 | 2014-08-05 | 12.481 | 52,746 | +6,850 | 0.00% | 658,346 |
| 2014-08-06 | 2014-08-04 | 14.219 | 45,896 | +3,425 | 0.00% | 652,578 |
| 2014-08-05 | 2014-08-01 | 14.321 | 42,471 | +5,480 | 0.00% | 608,219 |
| 2014-08-04 | 2014-07-31 | 14.584 | 36,991 | -5,823 | 0.00% | 539,461 |
| 2014-07-31 | 2014-07-29 | 13.737 | 42,814 | +7,193 | 0.00% | 588,131 |
| 2014-07-28 | 2014-07-24 | 13.678 | 35,621 | -1,370 | 0.00% | 487,242 |
| 2014-07-25 | 2014-07-23 | 12.949 | 36,991 | -12,330 | 0.00% | 478,981 |
| 2014-07-22 | 2014-07-18 | 12.058 | 49,321 | +3,425 | 0.00% | 594,717 |
| 2014-07-11 | 2014-07-09 | 11.927 | 45,896 | -34,251 | 0.00% | 547,388 |
| 2014-07-09 | 2014-07-07 | 12.554 | 80,147 | -44,526 | 0.01% | 1,006,200 |
| 2014-07-08 | 2014-07-04 | 12.160 | 124,673 | -30,141 | 0.01% | 1,516,059 |
| 2014-07-07 | 2014-07-03 | 11.460 | 154,814 | -109,603 | 0.01% | 1,774,102 |
| 2014-07-03 | 2014-06-30 | 12.146 | 264,417 | -36,648 | 0.02% | 3,211,719 |
| 2014-07-02 | 2014-06-27 | 11.629 | 301,065 | +14,632 | 0.02% | 3,500,948 |
| 2014-06-30 | 2014-06-26 | 11.534 | 286,433 | -637 | 0.02% | 3,303,829 |
| 2014-06-27 | 2014-06-25 | 11.315 | 287,070 | +2,549 | 0.02% | 3,248,107 |
| 2014-06-25 | 2014-06-23 | 11.409 | 284,521 | +31,861 | 0.02% | 3,246,055 |
| 2014-06-24 | 2014-06-20 | 11.534 | 252,660 | +12,745 | 0.02% | 2,914,278 |
| 2014-06-23 | 2014-06-19 | 11.534 | 239,915 | +40,464 | 0.02% | 2,767,273 |
| 2014-06-20 | 2014-06-18 | 11.817 | 199,451 | +38,233 | 0.01% | 2,356,885 |
| 2014-06-19 | 2014-06-17 | 11.989 | 161,218 | +6,372 | 0.01% | 1,932,921 |
| 2014-06-17 | 2014-06-13 | 12.115 | 154,846 | -6,372 | 0.01% | 1,875,964 |
| 2014-06-16 | 2014-06-12 | 12.084 | 161,218 | +7,647 | 0.01% | 1,948,101 |
| 2014-06-11 | 2014-06-09 | 12.146 | 153,571 | +3,823 | 0.01% | 1,865,337 |
| 2014-06-10 | 2014-06-06 | 12.288 | 149,748 | -8,921 | 0.01% | 1,840,052 |
| 2014-06-09 | 2014-06-05 | 12.146 | 158,669 | +31,861 | 0.01% | 1,927,260 |
| 2014-06-05 | 2014-06-03 | 12.021 | 126,808 | -3,186 | 0.01% | 1,524,343 |
| 2014-06-04 | 2014-05-30 | 11.895 | 129,994 | +16,568 | 0.01% | 1,546,321 |
| 2014-06-03 | 2014-05-29 | 12.256 | 113,426 | +6,372 | 0.01% | 1,390,179 |
| 2014-05-30 | 2014-05-28 | 12.837 | 107,054 | -3,186 | 0.01% | 1,374,243 |
| 2014-05-29 | 2014-05-27 | 12.821 | 110,240 | -1,274 | 0.01% | 1,413,411 |
| 2014-05-27 | 2014-05-23 | 12.868 | 111,514 | +14,656 | 0.01% | 1,434,995 |
| 2014-05-26 | 2014-05-22 | 12.068 | 96,858 | +18,479 | 0.01% | 1,168,878 |
| 2014-05-23 | 2014-05-21 | 12.790 | 78,379 | +5,417 | 0.01% | 1,002,454 |
| 2014-05-22 | 2014-05-20 | 13.198 | 72,962 | -12,745 | 0.01% | 962,942 |
| 2014-05-21 | 2014-05-19 | 13.041 | 85,707 | +1,275 | 0.01% | 1,117,698 |
| 2014-05-20 | 2014-05-16 | 12.602 | 84,432 | -14,019 | 0.01% | 1,063,971 |
| 2014-05-16 | 2014-05-14 | 12.256 | 98,451 | -6,373 | 0.01% | 1,206,642 |
| 2014-05-15 | 2014-05-13 | 11.691 | 104,824 | -7,009 | 0.01% | 1,225,531 |
| 2014-05-14 | 2014-05-12 | 11.158 | 111,833 | -6,372 | 0.01% | 1,247,805 |
| 2014-05-13 | 2014-05-09 | 10.813 | 118,205 | +3,186 | 0.01% | 1,278,092 |
| 2014-05-12 | 2014-05-08 | 11.001 | 115,019 | +4,460 | 0.01% | 1,265,304 |
| 2014-05-09 | 2014-05-07 | 11.330 | 110,559 | +7,010 | 0.01% | 1,252,675 |
| 2014-05-08 | 2014-05-05 | 11.895 | 103,549 | +3,823 | 0.01% | 1,231,749 |
| 2014-05-07 | 2014-05-02 | 12.084 | 99,726 | +4,461 | 0.01% | 1,205,053 |
| 2014-05-05 | 2014-04-30 | 12.241 | 95,265 | +6,372 | 0.01% | 1,166,098 |
| 2014-05-02 | 2014-04-29 | 12.664 | 88,893 | -5,098 | 0.01% | 1,125,766 |
| 2014-04-30 | 2014-04-28 | 12.350 | 93,991 | +5,098 | 0.01% | 1,160,829 |
| 2014-04-29 | 2014-04-25 | 12.696 | 88,893 | +9,558 | 0.01% | 1,128,556 |
| 2014-04-25 | 2014-04-23 | 12.774 | 79,335 | +3,187 | 0.01% | 1,013,436 |
| 2014-04-24 | 2014-04-22 | 13.135 | 76,148 | +3,186 | 0.01% | 1,000,210 |
| 2014-04-22 | 2014-04-16 | 13.041 | 72,962 | +637 | 0.01% | 951,492 |
| 2014-04-17 | 2014-04-15 | 13.339 | 72,325 | +3,186 | 0.01% | 964,750 |
| 2014-04-16 | 2014-04-14 | 13.904 | 69,139 | +6,372 | 0.01% | 961,311 |
| 2014-04-11 | 2014-04-09 | 14.673 | 62,767 | -1,911 | 0.00% | 920,980 |
| 2014-04-10 | 2014-04-08 | 15.128 | 64,678 | -956 | 0.00% | 978,455 |
| 2014-04-04 | 2014-04-02 | 15.332 | 65,634 | -5,098 | 0.00% | 1,006,307 |
| 2014-04-03 | 2014-04-01 | 13.983 | 70,732 | -8,921 | 0.01% | 989,010 |
| 2014-04-02 | 2014-03-31 | 13.151 | 79,653 | -15,294 | 0.01% | 1,047,498 |
| 2014-04-01 | 2014-03-28 | 12.398 | 94,947 | +9,559 | 0.01% | 1,177,106 |
| 2014-03-28 | 2014-03-26 | 12.398 | 85,388 | +12,107 | 0.01% | 1,058,598 |
| 2014-03-27 | 2014-03-25 | 12.602 | 73,281 | +5,735 | 0.01% | 923,452 |
| 2014-03-26 | 2014-03-24 | 13.339 | 67,546 | +2,549 | 0.00% | 901,002 |
| 2014-03-25 | 2014-03-21 | 13.888 | 64,997 | -2,549 | 0.00% | 902,701 |
| 2014-03-24 | 2014-03-20 | 12.947 | 67,546 | +637 | 0.00% | 874,502 |
| 2014-03-17 | 2014-03-13 | 13.543 | 66,909 | +638 | 0.00% | 906,155 |
| 2014-03-12 | 2014-03-10 | 14.249 | 66,271 | +4,460 | 0.00% | 944,314 |
| 2014-03-11 | 2014-03-07 | 14.830 | 61,811 | +3,186 | 0.00% | 916,653 |
| 2014-03-07 | 2014-03-05 | 14.971 | 58,625 | +3,186 | 0.00% | 877,685 |
| 2014-03-05 | 2014-03-03 | 15.630 | 55,439 | +3,187 | 0.00% | 866,527 |
| 2014-03-03 | 2014-02-27 | 15.881 | 52,252 | +3,186 | 0.00% | 829,833 |
| 2014-02-28 | 2014-02-26 | 16.478 | 49,066 | -9,559 | 0.00% | 808,495 |
| 2014-02-27 | 2014-02-25 | 15.756 | 58,625 | +5,735 | 0.00% | 923,685 |
| 2014-02-26 | 2014-02-24 | 16.603 | 52,890 | +10,196 | 0.00% | 878,145 |
| 2014-02-25 | 2014-02-21 | 18.298 | 42,694 | -1,275 | 0.00% | 781,219 |
| 2014-02-19 | 2014-02-17 | 18.078 | 43,969 | +6,373 | 0.00% | 794,889 |
| 2014-02-14 | 2014-02-12 | 18.361 | 37,596 | -9,559 | 0.00% | 690,295 |
| 2014-02-13 | 2014-02-11 | 17.513 | 47,155 | -3,186 | 0.00% | 825,846 |
| 2014-02-11 | 2014-02-07 | 17.043 | 50,341 | -1,593 | 0.00% | 857,944 |
| 2014-02-10 | 2014-02-06 | 16.603 | 51,934 | -1,593 | 0.00% | 862,273 |
| 2014-02-07 | 2014-02-05 | 16.352 | 53,527 | +3,186 | 0.00% | 875,282 |
| 2014-02-05 | 2014-01-30 | 17.482 | 50,341 | -3,186 | 0.00% | 880,064 |
| 2014-01-28 | 2014-01-24 | 17.294 | 53,527 | +3,186 | 0.00% | 925,682 |
| 2014-01-27 | 2014-01-23 | 17.953 | 50,341 | +6,372 | 0.00% | 903,764 |
| 2014-01-24 | 2014-01-22 | 18.204 | 43,969 | -9,558 | 0.00% | 800,409 |
| 2014-01-22 | 2014-01-20 | 17.231 | 53,527 | +6,372 | 0.00% | 922,322 |
| 2014-01-20 | 2014-01-16 | 17.325 | 47,155 | +5,098 | 0.00% | 816,966 |
| 2014-01-17 | 2014-01-15 | 17.765 | 42,057 | +4,461 | 0.00% | 747,123 |
| 2014-01-15 | 2014-01-13 | 18.518 | 37,596 | +5,098 | 0.00% | 696,195 |
| 2014-01-14 | 2014-01-10 | 18.926 | 32,498 | -3,187 | 0.00% | 615,051 |
| 2014-01-13 | 2014-01-09 | 17.733 | 35,685 | -3,186 | 0.00% | 632,807 |
| 2014-01-10 | 2014-01-08 | 17.388 | 38,871 | -2,867 | 0.00% | 675,885 |
| 2014-01-08 | 2014-01-06 | 17.294 | 41,738 | +3,186 | 0.00% | 721,806 |
| 2014-01-07 | 2014-01-03 | 17.827 | 38,552 | +3,186 | 0.00% | 687,278 |
| 2013-12-23 | 2013-12-19 | 18.989 | 35,366 | -6,372 | 0.00% | 671,550 |
| 2013-12-18 | 2013-12-16 | 19.083 | 41,738 | +1,911 | 0.00% | 796,475 |
| 2013-12-10 | 2013-12-06 | 19.616 | 39,827 | +6,373 | 0.00% | 781,259 |
| 2013-12-09 | 2013-12-05 | 20.118 | 33,454 | -6,373 | 0.00% | 673,044 |
| 2013-12-06 | 2013-12-04 | 19.710 | 39,827 | +15,612 | 0.00% | 785,009 |
| 2013-12-05 | 2013-12-03 | 20.495 | 24,215 | +6,373 | 0.00% | 496,289 |
| 2013-12-04 | 2013-12-02 | 20.840 | 17,842 | +6,372 | 0.00% | 371,834 |
| 2013-12-02 | 2013-11-28 | 21.217 | 11,470 | -6,372 | 0.00% | 243,359 |
| 2013-11-29 | 2013-11-27 | 20.652 | 17,842 | +6,372 | 0.00% | 368,474 |
| 2013-11-26 | 2013-11-22 | 20.935 | 11,470 | -3,186 | 0.00% | 240,119 |
| 2013-11-25 | 2013-11-21 | 20.872 | 14,656 | +3,186 | 0.00% | 305,896 |
| 2013-11-21 | 2013-11-19 | 21.499 | 11,470 | -1,274 | 0.00% | 246,599 |
| 2013-11-20 | 2013-11-18 | 22.316 | 12,744 | +1,274 | 0.00% | 284,389 |
| 2013-11-19 | 2013-11-15 | 21.751 | 11,470 | +1,912 | 0.00% | 249,479 |
| 2013-11-05 | 2013-11-01 | 23.571 | 9,558 | -2,549 | 0.00% | 225,291 |
| 2013-10-31 | 2013-10-29 | 23.602 | 12,107 | +2,549 | 0.00% | 285,754 |
| 2013-10-28 | 2013-10-24 | 23.288 | 9,558 | -3,186 | 0.00% | 222,591 |
| 2013-10-24 | 2013-10-22 | 24.387 | 12,744 | -638 | 0.00% | 310,788 |
| 2013-10-22 | 2013-10-18 | 24.575 | 13,382 | +1,912 | 0.00% | 328,867 |
| 2013-10-16 | 2013-10-11 | 24.889 | 11,470 | -4,461 | 0.00% | 285,479 |
| 2013-10-11 | 2013-10-09 | 24.701 | 15,931 | -3,186 | 0.00% | 393,509 |
| 2013-10-10 | 2013-10-08 | 24.042 | 19,117 | +3,186 | 0.00% | 459,606 |
| 2013-10-02 | 2013-09-27 | 22.818 | 15,931 | -6,372 | 0.00% | 363,509 |
| 2013-09-30 | 2013-09-26 | 22.504 | 22,303 | +6,372 | 0.00% | 501,903 |
| 2013-09-24 | 2013-09-19 | 22.692 | 15,931 | +6,373 | 0.00% | 361,509 |
| 2013-09-02 | 2013-08-29 | 23.100 | 9,558 | +3,186 | 0.00% | 220,791 |
| 2013-08-28 | 2013-08-26 | 24.450 | 6,372 | -956 | 0.00% | 155,794 |
| 2013-08-27 | 2013-08-23 | 24.701 | 7,328 | +956 | 0.00% | 181,008 |
| 2013-08-22 | 2013-08-20 | 24.105 | 6,372 | +2,549 | 0.00% | 153,594 |
| 2013-08-09 | 2013-08-07 | 24.042 | 3,823 | -1,912 | 0.00% | 91,912 |
| 2013-07-25 | 2013-07-23 | 22.504 | 5,735 | -6,372 | 0.00% | 129,059 |
| 2013-07-19 | 2013-07-17 | 21.562 | 12,107 | -1,912 | 0.00% | 261,054 |
| 2013-07-18 | 2013-07-16 | 21.154 | 14,019 | +1,912 | 0.00% | 296,561 |
| 2013-07-16 | 2013-07-12 | 20.872 | 12,107 | -6,373 | 0.00% | 252,694 |
| 2013-07-15 | 2013-07-11 | 20.652 | 18,480 | -15,930 | 0.00% | 381,650 |
| 2013-07-11 | 2013-07-09 | 18.612 | 34,410 | +3,186 | 0.00% | 640,437 |
| 2013-07-10 | 2013-07-08 | 18.769 | 31,224 | -1,912 | 0.00% | 586,040 |
| 2013-07-09 | 2013-07-05 | 18.832 | 33,136 | -1,274 | 0.00% | 624,006 |
| 2013-07-05 | 2013-07-03 | 17.859 | 34,410 | +1,274 | 0.00% | 614,517 |
| 2013-07-03 | 2013-06-28 | 19.899 | 33,136 | -4,460 | 0.00% | 659,366 |
| 2013-07-02 | 2013-06-27 | 18.832 | 37,596 | -12,745 | 0.00% | 707,995 |
| 2013-06-28 | 2013-06-26 | 17.325 | 50,341 | -3,186 | 0.00% | 872,164 |
| 2013-06-27 | 2013-06-25 | 16.729 | 53,527 | +14,656 | 0.00% | 895,442 |
| 2013-06-26 | 2013-06-24 | 20.339 | 38,871 | +3,186 | 0.00% | 790,590 |
| 2013-06-25 | 2013-06-21 | 21.364 | 35,685 | +3,633 | 0.00% | 762,375 |
| 2013-06-24 | 2013-06-20 | 21.133 | 32,052 | +6,048 | 0.00% | 677,340 |
| 2013-06-19 | 2013-06-17 | 22.985 | 26,004 | -12,096 | 0.00% | 597,689 |
| 2013-06-18 | 2013-06-14 | 22.257 | 38,100 | -7,861 | 0.00% | 847,990 |
| 2013-06-17 | 2013-06-13 | 20.835 | 45,961 | +1,209 | 0.00% | 957,592 |
| 2013-06-14 | 2013-06-11 | 21.463 | 44,752 | +1,814 | 0.00% | 960,523 |
| 2013-06-13 | 2013-06-10 | 22.125 | 42,938 | +12,095 | 0.00% | 949,989 |
| 2013-06-11 | 2013-06-07 | 22.522 | 30,843 | -3,023 | 0.00% | 694,631 |
| 2013-06-10 | 2013-06-06 | 22.588 | 33,866 | +6,047 | 0.00% | 764,954 |
| 2013-06-07 | 2013-06-05 | 23.051 | 27,819 | -3,024 | 0.00% | 641,246 |
| 2013-06-06 | 2013-06-04 | 22.985 | 30,843 | -6,047 | 0.00% | 708,911 |
| 2013-06-04 | 2013-05-31 | 22.852 | 36,890 | +13,909 | 0.00% | 843,019 |
| 2013-06-03 | 2013-05-30 | 23.348 | 22,981 | -9,071 | 0.00% | 536,567 |
| 2013-05-31 | 2013-05-29 | 23.018 | 32,052 | +6,048 | 0.00% | 737,760 |
| 2013-05-30 | 2013-05-28 | 23.481 | 26,004 | +3,023 | 0.00% | 610,589 |
| 2013-05-29 | 2013-05-27 | 23.547 | 22,981 | -6,047 | 0.00% | 541,127 |
| 2013-05-28 | 2013-05-24 | 23.216 | 29,028 | +1,209 | 0.00% | 673,914 |
| 2013-05-27 | 2013-05-23 | 23.183 | 27,819 | +9,072 | 0.00% | 644,926 |
| 2013-05-24 | 2013-05-22 | 24.473 | 18,747 | +3,023 | 0.00% | 458,790 |
| 2013-05-23 | 2013-05-21 | 24.539 | 15,724 | +3,024 | 0.00% | 385,849 |
| 2013-05-22 | 2013-05-20 | 25.068 | 12,700 | -6,047 | 0.00% | 318,364 |
| 2013-05-21 | 2013-05-16 | 24.307 | 18,747 | +7,861 | 0.00% | 455,690 |
| 2013-05-07 | 2013-05-03 | 25.167 | 10,886 | -2,419 | 0.00% | 273,970 |
| 2013-04-26 | 2013-04-24 | 24.969 | 13,305 | -3,023 | 0.00% | 332,210 |
| 2013-04-25 | 2013-04-23 | 24.506 | 16,328 | +3,023 | 0.00% | 400,131 |
| 2013-04-18 | 2013-04-16 | 24.440 | 13,305 | -3,023 | 0.00% | 325,170 |
| 2013-04-15 | 2013-04-11 | 23.249 | 16,328 | +3,023 | 0.00% | 379,611 |
| 2013-04-02 | 2013-03-27 | 23.977 | 13,305 | -6,047 | 0.00% | 319,009 |
| 2013-03-27 | 2013-03-25 | 22.323 | 19,352 | -10,281 | 0.00% | 431,996 |
| 2013-03-26 | 2013-03-22 | 20.207 | 29,633 | +12,095 | 0.00% | 598,780 |
| 2013-03-25 | 2013-03-21 | 21.265 | 17,538 | -1,814 | 0.00% | 372,942 |
| 2013-03-22 | 2013-03-20 | 20.670 | 19,352 | -6,048 | 0.00% | 399,997 |
| 2013-03-15 | 2013-03-13 | 19.247 | 25,400 | +2,419 | 0.00% | 488,886 |
| 2013-03-14 | 2013-03-12 | 21.298 | 22,981 | +6,048 | 0.00% | 489,447 |
| 2013-03-08 | 2013-03-06 | 22.753 | 16,933 | -1,814 | 0.00% | 385,277 |
| 2013-03-07 | 2013-03-05 | 22.025 | 18,747 | -1,815 | 0.00% | 412,911 |
| 2013-03-06 | 2013-03-04 | 22.158 | 20,562 | +6,653 | 0.00% | 455,607 |
| 2013-03-05 | 2013-03-01 | 24.473 | 13,909 | +4,838 | 0.00% | 340,391 |
| 2013-03-04 | 2013-02-28 | 24.903 | 9,071 | +3,023 | 0.00% | 225,892 |
| 2013-02-06 | 2013-02-04 | 24.770 | 6,048 | +1,512 | 0.00% | 149,811 |
| 2013-01-21 | 2013-01-17 | 26.358 | 4,536 | +1,815 | 0.00% | 119,559 |
| 2013-01-16 | 2013-01-14 | 27.648 | 2,721 | +907 | 0.00% | 75,229 |
| 2013-01-03 | 2012-12-31 | 23.481 | 1,814 | -3,024 | 0.00% | 42,594 |
| 2012-12-28 | 2012-12-24 | 20.835 | 4,838 | -3,024 | 0.00% | 100,799 |
| 2012-12-21 | 2012-12-19 | 20.703 | 7,862 | +3,024 | 0.00% | 162,764 |
| 2012-12-14 | 2012-12-12 | 21.596 | 4,838 | -3,024 | 0.00% | 104,479 |
| 2012-12-12 | 2012-12-10 | 21.728 | 7,862 | +3,024 | 0.00% | 170,824 |
| 2012-11-16 | 2012-11-14 | 16.833 | 4,838 | -605 | 0.00% | 81,439 |
| 2012-10-25 | 2012-10-22 | 15.825 | 5,443 | -3,024 | 0.00% | 86,133 |
| 2012-09-19 | 2012-09-17 | 14.254 | 8,467 | +3,024 | 0.00% | 120,686 |
| 2012-07-16 | 2012-07-12 | 14.816 | 5,443 | -12,095 | 0.00% | 80,643 |
| 2012-07-12 | 2012-07-10 | 15.610 | 17,538 | -1,814 | 0.00% | 273,762 |
| 2012-07-10 | 2012-07-06 | 15.047 | 19,352 | +1,814 | 0.00% | 291,198 |
| 2012-06-29 | 2012-06-27 | 13.311 | 17,538 | +12,095 | 0.00% | 233,451 |
| 2012-06-27 | 2012-06-25 | 13.179 | 5,443 | -605 | 0.00% | 71,733 |
| 2012-06-25 | 2012-06-21 | 13.344 | 6,048 | -604 | 0.00% | 80,706 |
| 2012-06-18 | 2012-06-14 | 11.525 | 6,652 | -6,048 | 0.00% | 76,666 |
| 2012-06-13 | 2012-06-11 | 11.724 | 12,700 | +5,443 | 0.00% | 148,892 |
| 2012-04-19 | 2012-04-17 | 9.260 | 7,257 | -12,095 | 0.00% | 67,199 |
| 2012-04-13 | 2012-04-11 | 8.962 | 19,352 | +12,095 | 0.00% | 173,439 |
| 2012-02-27 | 2012-02-23 | 10.459 | 7,257 | +144 | 0.00% | 75,902 |
| 2012-02-24 | 2012-02-22 | 10.442 | 7,113 | -593 | 0.00% | 74,276 |
| 2012-02-20 | 2012-02-16 | 8.097 | 7,706 | -5,928 | 0.00% | 62,399 |
| 2012-02-14 | 2012-02-10 | 7.524 | 13,634 | +5,928 | 0.00% | 102,580 |
| 2012-02-10 | 2012-02-08 | 6.748 | 7,706 | -1,186 | 0.00% | 51,999 |
| 2012-01-09 | 2012-01-05 | 5.196 | 8,892 | +1,186 | 0.00% | 46,201 |
| 2011-12-21 | 2011-12-19 | 6.157 | 7,706 | -2,668 | 0.00% | 47,449 |
| 2011-12-20 | 2011-12-16 | 6.208 | 10,374 | +2,668 | 0.00% | 64,402 |
| 2011-12-02 | 2011-11-30 | 5.769 | 7,706 | -1,482 | 0.00% | 44,459 |
| 2011-12-01 | 2011-11-29 | 6.478 | 9,188 | +1,482 | 0.00% | 59,519 |
| 2011-11-07 | 2011-11-03 | 8.165 | 7,706 | -7,114 | 0.00% | 62,918 |
| 2011-11-03 | 2011-11-01 | 7.962 | 14,820 | +7,114 | 0.00% | 118,003 |
| 2011-11-02 | 2011-10-31 | 8.502 | 7,706 | -5,928 | 0.00% | 65,518 |
| 2011-09-26 | 2011-09-22 | 7.574 | 13,634 | +593 | 0.00% | 103,270 |
| 2011-09-15 | 2011-09-12 | 9.784 | 13,041 | +5,928 | 0.00% | 127,598 |
| 2011-08-24 | 2011-08-22 | 10.122 | 7,113 | +592 | 0.00% | 71,996 |
| 2011-07-14 | 2011-07-12 | 11.573 | 6,521 | +593 | 0.00% | 75,464 |
| 2011-06-02 | 2011-05-31 | 14.441 | 5,928 | +319 | 0.00% | 85,608 |
| 2011-03-14 | 2011-03-10 | 13.889 | 5,609 | +561 | 0.00% | 77,901 |
| 2011-02-22 | 2011-02-18 | 15.582 | 5,048 | +561 | 0.00% | 78,660 |
| 2011-01-11 | 2011-01-07 | 17.900 | 4,487 | -561 | 0.00% | 80,318 |
| 2010-12-03 | 2010-12-01 | 15.493 | 5,048 | -12,340 | 0.00% | 78,210 |
| 2010-12-01 | 2010-11-29 | 15.065 | 17,388 | -841 | 0.00% | 261,956 |
| 2010-11-30 | 2010-11-26 | 15.048 | 18,229 | +561 | 0.00% | 274,301 |
| 2010-11-26 | 2010-11-24 | 15.244 | 17,668 | +12,620 | 0.00% | 269,324 |
| 2010-11-19 | 2010-11-17 | 14.923 | 5,048 | +561 | 0.00% | 75,330 |
| 2010-09-09 | 2010-09-07 | 16.038 | 4,487 | +58 | 0.00% | 71,963 |
| 2010-08-16 | 2010-08-12 | 16.670 | 4,429 | -3,599 | 0.00% | 73,833 |
| 2010-06-02 | 2010-05-31 | 15.280 | 8,028 | -831 | 0.00% | 122,664 |
| 2010-06-01 | 2010-05-28 | 15.406 | 8,859 | +277 | 0.00% | 136,482 |
| 2010-05-31 | 2010-05-27 | 16.432 | 8,582 | +554 | 0.00% | 141,017 |
| 2010-05-28 | 2010-05-26 | 16.208 | 8,028 | +236 | 0.00% | 130,121 |
| 2010-05-13 | 2010-05-11 | 15.352 | 7,792 | -537 | 0.00% | 119,625 |
| 2010-05-10 | 2010-05-06 | 13.957 | 8,329 | +537 | 0.00% | 116,245 |
| 2010-04-28 | 2010-04-26 | 15.259 | 7,792 | +1,612 | 0.00% | 118,900 |
| 2010-01-28 | 2010-01-26 | 17.920 | 6,180 | -5,374 | 0.00% | 110,748 |
| 2010-01-13 | 2010-01-11 | 20.581 | 11,554 | +5,374 | 0.00% | 237,798 |
| 2009-12-17 | 2009-12-15 | 25.085 | 6,180 | +806 | 0.00% | 155,024 |
| 2009-12-01 | 2009-11-27 | 21.289 | 5,374 | -806 | 0.00% | 114,405 |
| 2009-11-27 | 2009-11-25 | 22.591 | 6,180 | +806 | 0.00% | 139,614 |
| 2009-11-26 | 2009-11-24 | 22.740 | 5,374 | +1,075 | 0.00% | 122,205 |
| 2009-10-16 | 2009-10-14 | 21.177 | 4,299 | -1,075 | 0.00% | 91,040 |
| 2009-10-08 | 2009-10-06 | 21.093 | 5,374 | +45 | 0.00% | 113,354 |
| 2009-09-28 | 2009-09-24 | 20.643 | 5,329 | -533 | 0.00% | 110,005 |
| 2009-09-10 | 2009-09-08 | 23.308 | 5,862 | +1,066 | 0.00% | 136,629 |
| 2009-08-26 | 2009-08-24 | 20.267 | 4,796 | -3,197 | 0.00% | 97,202 |
| 2009-07-16 | 2009-07-14 | 21.994 | 7,993 | -5,329 | 0.00% | 175,797 |
| 2009-07-14 | 2009-07-10 | 21.731 | 13,322 | +5,329 | 0.00% | 289,502 |
| 2009-07-08 | 2009-07-06 | 22.745 | 7,993 | +3,730 | 0.00% | 181,797 |
| 2009-07-02 | 2009-06-29 | 22.596 | 4,263 | +78 | 0.00% | 96,328 |
| 2009-06-16 | 2009-06-12 | 21.946 | 4,185 | -17,262 | 0.00% | 91,845 |
| 2009-06-15 | 2009-06-11 | 21.946 | 21,447 | -61,725 | 0.00% | 470,683 |
| 2009-06-11 | 2009-06-09 | 21.488 | 83,172 | -2,092 | 0.01% | 1,787,162 |
| 2009-06-09 | 2009-06-05 | 19.002 | 85,264 | +68,002 | 0.01% | 1,620,214 |
| 2009-06-08 | 2009-06-04 | 19.499 | 17,262 | +523 | 0.00% | 336,598 |
| 2009-06-05 | 2009-06-03 | 19.002 | 16,739 | -523 | 0.00% | 318,080 |
| 2009-05-19 | 2009-05-15 | 15.676 | 17,262 | -523 | 0.00% | 270,598 |
| 2009-05-13 | 2009-05-11 | 11.470 | 17,785 | -1,046 | 0.00% | 203,998 |
| 2009-05-05 | 2009-04-30 | 8.239 | 18,831 | -7,324 | 0.00% | 155,157 |
| 2009-04-21 | 2009-04-17 | 9.100 | 26,155 | -2,615 | 0.00% | 238,003 |
| 2009-04-20 | 2009-04-16 | 9.100 | 28,770 | -11,508 | 0.00% | 261,799 |
| 2009-04-17 | 2009-04-15 | 8.411 | 40,278 | +2,092 | 0.01% | 338,798 |
| 2009-04-15 | 2009-04-09 | 7.360 | 38,186 | +2,093 | 0.00% | 281,051 |
| 2009-04-07 | 2009-04-03 | 8.067 | 36,093 | +11,508 | 0.00% | 291,176 |
| 2009-03-16 | 2009-03-12 | 5.334 | 24,585 | -26,155 | 0.00% | 131,128 |
| 2009-02-27 | 2009-02-25 | 4.856 | 50,740 | -523 | 0.01% | 246,380 |
| 2009-02-24 | 2009-02-20 | 5.142 | 51,263 | +2,615 | 0.01% | 263,619 |
| 2009-02-16 | 2009-02-12 | 5.353 | 48,648 | -6,015 | 0.01% | 260,401 |
| 2009-02-13 | 2009-02-11 | 5.487 | 54,663 | +6,538 | 0.01% | 299,913 |
| 2009-01-13 | 2009-01-09 | 6.213 | 48,125 | -1,569 | 0.01% | 299,002 |
| 2009-01-08 | 2009-01-06 | 5.984 | 49,694 | +8,893 | 0.01% | 297,351 |
| 2009-01-07 | 2009-01-05 | 6.156 | 40,801 | +9,415 | 0.01% | 251,158 |
| 2009-01-05 | 2008-12-31 | 6.194 | 31,386 | +9,416 | 0.00% | 194,402 |
| 2008-12-29 | 2008-12-22 | 6.863 | 21,970 | -16,739 | 0.00% | 150,780 |
| 2008-12-18 | 2008-12-16 | 6.022 | 38,709 | +16,739 | 0.00% | 233,100 |
| 2008-12-12 | 2008-12-10 | 6.309 | 21,970 | -4,969 | 0.00% | 138,600 |
| 2008-12-10 | 2008-12-08 | 5.965 | 26,939 | +2,354 | 0.00% | 160,678 |
| 2008-12-03 | 2008-12-01 | 5.047 | 24,585 | +2,615 | 0.00% | 124,078 |
| 2008-11-12 | 2008-11-10 | 5.448 | 21,970 | -1,569 | 0.00% | 119,700 |
| 2008-10-30 | 2008-10-28 | 3.460 | 23,539 | +1,046 | 0.00% | 81,449 |
| 2008-09-11 | 2008-09-09 | 9.750 | 22,493 | +523 | 0.00% | 219,300 |
| 2008-09-05 | 2008-09-03 | 10.897 | 21,970 | +523 | 0.00% | 239,401 |
| 2008-08-01 | 2008-07-30 | 13.191 | 21,447 | +523 | 0.00% | 282,902 |
| 2008-07-28 | 2008-07-24 | 14.319 | 20,924 | -523 | 0.00% | 299,604 |
| 2008-06-25 | 2008-06-23 | 12.713 | 21,447 | +523 | 0.00% | 272,652 |
| 2008-05-19 | 2008-05-15 | 18.738 | 20,924 | +730 | 0.00% | 392,071 |
| 2008-05-16 | 2008-05-14 | 18.976 | 20,194 | -1,515 | 0.00% | 383,193 |
| 2008-04-24 | 2008-04-22 | 14.875 | 21,709 | -1,262 | 0.00% | 322,931 |
| 2008-04-08 | 2008-04-03 | 15.489 | 22,971 | -505 | 0.00% | 355,808 |
| 2008-04-01 | 2008-03-28 | 14.479 | 23,476 | -1,010 | 0.00% | 339,915 |
| 2008-03-25 | 2008-03-19 | 12.281 | 24,486 | +505 | 0.00% | 300,704 |
| 2008-03-11 | 2008-03-07 | 17.054 | 23,981 | +1,515 | 0.00% | 408,978 |
| 2008-03-06 | 2008-03-04 | 17.965 | 22,466 | +505 | 0.00% | 403,610 |
| 2008-02-22 | 2008-02-20 | 18.678 | 21,961 | -1,515 | 0.00% | 410,198 |
| 2008-02-18 | 2008-02-14 | 19.807 | 23,476 | +757 | 0.00% | 465,001 |
| 2007-12-28 | 2007-12-24 | 23.571 | 22,719 | +505 | 0.00% | 535,507 |
| 2007-12-19 | 2007-12-17 | 24.046 | 22,214 | +505 | 0.00% | 534,164 |
| 2007-12-10 | 2007-12-06 | 28.364 | 21,709 | +1,515 | 0.00% | 615,761 |
| 2007-12-05 | 2007-12-03 | 27.255 | 20,194 | +2,524 | 0.00% | 550,390 |
| 2007-11-29 | 2007-11-27 | 25.116 | 17,670 | -5,049 | 0.00% | 443,798 |
| 2007-11-15 | 2007-11-13 | 26.661 | 22,719 | +505 | 0.00% | 605,708 |
| 2007-11-12 | 2007-11-08 | 31.098 | 22,214 | +5,049 | 0.00% | 690,806 |
| 2007-11-05 | 2007-11-01 | 33.554 | 17,165 | +11,107 | 0.00% | 575,952 |
| 2007-10-26 | 2007-10-24 | 34.069 | 6,058 | -2,525 | 0.00% | 206,389 |
| 2007-10-18 | 2007-10-16 | 34.029 | 8,583 | +2,525 | 0.00% | 292,073 |
| 2007-10-15 | 2007-10-11 | 35.653 | 6,058 | +5,048 | 0.00% | 215,989 |
| 2007-10-10 | 2007-10-08 | 36.446 | 1,010 | -505 | 0.00% | 36,810 |
| 2007-10-09 | 2007-10-05 | 36.050 | 1,515 | +505 | 0.00% | 54,615 |
| 2007-10-04 | 2007-10-02 | 37.159 | 1,010 | -5,048 | 0.00% | 37,530 |
| 2007-10-03 | 2007-09-28 | 35.891 | 6,058 | +3,029 | 0.00% | 217,429 |
| 2007-10-02 | 2007-09-27 | 37.278 | 3,029 | +505 | 0.00% | 112,914 |
| 2007-09-28 | 2007-09-25 | 37.515 | 2,524 | -2,777 | 0.00% | 94,689 |
| 2007-09-21 | 2007-09-19 | 37.436 | 5,301 | -505 | 0.00% | 198,449 |
| 2007-09-18 | 2007-09-14 | 35.416 | 5,806 | +505 | 0.00% | 205,624 |
| 2007-09-14 | 2007-09-12 | 34.861 | 5,301 | -5,049 | 0.00% | 184,799 |
| 2007-09-13 | 2007-09-11 | 35.020 | 10,350 | -3,534 | 0.00% | 362,453 |
| 2007-09-10 | 2007-09-06 | 35.178 | 13,884 | +1,010 | 0.00% | 488,413 |
| 2007-09-06 | 2007-09-04 | 34.505 | 12,874 | +2,524 | 0.00% | 444,213 |
| 2007-08-29 | 2007-08-27 | 34.623 | 10,350 | +5,049 | 0.00% | 358,353 |
| 2007-08-22 | 2007-08-20 | 31.692 | 5,301 | -5,049 | 0.00% | 167,999 |
| 2007-08-20 | 2007-08-16 | 31.573 | 10,350 | -2,019 | 0.00% | 326,782 |
| 2007-08-06 | 2007-08-02 | 34.980 | 12,369 | -4,544 | 0.00% | 432,668 |
| 2007-07-31 | 2007-07-27 | 35.970 | 16,913 | +2,525 | 0.00% | 608,367 |
| 2007-07-30 | 2007-07-26 | 37.595 | 14,388 | -2,525 | 0.00% | 540,911 |
| 2007-07-24 | 2007-07-20 | 34.940 | 16,913 | -505 | 0.00% | 590,947 |
| 2007-07-19 | 2007-07-17 | 34.108 | 17,418 | -1,514 | 0.00% | 594,102 |
| 2007-07-18 | 2007-07-16 | 34.188 | 18,932 | -505 | 0.00% | 647,242 |
| 2007-07-13 | 2007-07-11 | 33.277 | 19,437 | -2,020 | 0.00% | 646,797 |
| 2007-07-05 | 2007-07-03 | 34.623 | 21,457 | -504 | 0.00% | 742,916 |
| 2007-07-04 | 2007-06-29 | 33.673 | 21,961 | +1,009 | 0.00% | 739,487 |
| 2007-06-26 | 2007-06-22 | 35.257 | 20,952 | 0.00% | 738,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy