History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 1,100,500 +0 0.04% 10,113,595
2025-10-13 2025-10-09 8.990 1,100,500 +0 0.04% 9,893,495
2025-10-10 2025-10-08 8.830 1,100,500 +2,500 0.04% 9,717,415
2025-10-09 2025-10-06 9.010 1,098,000 +7,000 0.04% 9,892,980
2025-10-08 2025-10-03 9.070 1,091,000 +10,000 0.04% 9,895,370
2025-10-06 2025-10-02 9.330 1,081,000 +22,000 0.04% 10,085,730
2025-10-03 2025-09-30 9.500 1,059,000 -5,000 0.04% 10,060,500
2025-10-02 2025-09-29 9.350 1,064,000 +55,500 0.04% 9,948,400
2025-09-24 2025-09-22 9.790 1,008,500 -500 0.04% 9,873,215
2025-09-22 2025-09-18 9.860 1,009,000 -1,000 0.04% 9,948,740
2025-09-19 2025-09-17 10.050 1,010,000 -2,000 0.04% 10,150,500
2025-09-18 2025-09-16 9.840 1,012,000 -1,500 0.04% 9,958,080
2025-09-16 2025-09-12 9.880 1,013,500 -10,000 0.04% 10,013,380
2025-09-12 2025-09-10 9.840 1,023,500 -1,000 0.04% 10,071,240
2025-09-11 2025-09-09 9.610 1,024,500 +2,000 0.04% 9,845,445
2025-09-10 2025-09-08 9.400 1,022,500 +3,000 0.04% 9,611,500
2025-09-09 2025-09-05 9.360 1,019,500 +500 0.04% 9,542,520
2025-09-05 2025-09-03 9.330 1,019,000 +2,500 0.04% 9,507,270
2025-09-04 2025-09-02 9.480 1,016,500 +500 0.04% 9,636,420
2025-09-02 2025-08-29 9.760 1,016,000 +500 0.04% 9,916,160
2025-08-29 2025-08-27 9.970 1,015,500 +68,000 0.04% 10,124,535
2025-08-28 2025-08-26 10.140 947,500 +16,000 0.04% 9,607,650
2025-08-27 2025-08-25 10.820 931,500 +1,500 0.04% 10,078,830
2025-08-22 2025-08-20 10.650 930,000 +1,000 0.04% 9,904,500
2025-08-21 2025-08-19 10.780 929,000 -500 0.04% 10,014,620
2025-08-18 2025-08-14 10.890 929,500 -1,000 0.04% 10,122,255
2025-08-15 2025-08-13 10.690 930,500 -1,000 0.04% 9,947,045
2025-08-14 2025-08-12 10.470 931,500 -2,000 0.04% 9,752,805
2025-08-12 2025-08-08 10.050 933,500 -1,500 0.04% 9,381,675
2025-08-11 2025-08-07 10.100 935,000 +1,000 0.04% 9,443,500
2025-08-08 2025-08-06 9.970 934,000 +500 0.04% 9,311,980
2025-08-04 2025-07-31 9.870 933,500 +2,000 0.04% 9,213,645
2025-07-31 2025-07-29 10.680 931,500 +500 0.04% 9,948,420
2025-07-30 2025-07-28 10.700 931,000 -1,000 0.04% 9,961,700
2025-07-29 2025-07-25 10.780 932,000 -1,000 0.04% 10,046,960
2025-07-28 2025-07-24 10.640 933,000 -500 0.04% 9,927,120
2025-07-25 2025-07-23 10.500 933,500 -1,000 0.04% 9,801,750
2025-07-24 2025-07-22 10.320 934,500 -500 0.04% 9,644,040
2025-07-23 2025-07-21 10.080 935,000 +1,000 0.04% 9,424,800
2025-07-21 2025-07-17 9.840 934,000 +500 0.04% 9,190,560
2025-07-17 2025-07-15 10.040 933,500 -5,000 0.04% 9,372,340
2025-07-15 2025-07-11 10.140 938,500 -4,000 0.04% 9,516,390
2025-07-11 2025-07-09 9.810 942,500 +4,000 0.04% 9,245,925
2025-07-08 2025-07-04 9.480 938,500 -16,000 0.04% 8,896,980
2025-07-07 2025-07-03 9.520 954,500 +15,000 0.04% 9,086,840
2025-07-04 2025-07-02 9.530 939,500 +10,500 0.04% 8,953,435
2025-07-03 2025-06-30 9.450 929,000 +1,500 0.04% 8,779,050
2025-06-30 2025-06-26 9.940 927,500 +3,500 0.04% 9,219,350
2025-06-27 2025-06-25 9.890 924,000 -7,000 0.04% 9,138,360
2025-06-26 2025-06-24 10.149 931,000 -1,000 0.04% 9,449,041
2025-06-25 2025-06-23 9.911 932,000 +27,779 0.04% 9,237,415
2025-06-24 2025-06-20 9.715 904,221 +1,450 0.04% 8,784,342
2025-06-23 2025-06-19 9.601 902,771 +483 0.04% 8,667,516
2025-06-20 2025-06-18 9.922 902,288 +28,997 0.04% 8,952,263
2025-06-19 2025-06-17 10.325 873,291 +8,699 0.04% 9,016,928
2025-06-18 2025-06-16 10.615 864,592 -5,800 0.04% 9,177,568
2025-06-17 2025-06-13 10.367 870,392 -12,565 0.04% 9,023,015
2025-06-16 2025-06-12 10.067 882,957 +8,699 0.04% 8,888,356
2025-06-13 2025-06-11 10.118 874,258 -6,282 0.04% 8,846,012
2025-06-12 2025-06-10 9.953 880,540 -3,383 0.04% 8,763,815
2025-06-10 2025-06-06 9.736 883,923 -4,833 0.04% 8,605,441
2025-06-09 2025-06-05 9.611 888,756 +1,933 0.04% 8,542,152
2025-06-06 2025-06-04 9.632 886,823 +9,666 0.04% 8,541,924
2025-06-05 2025-06-03 9.622 877,157 +4,349 0.04% 8,439,745
2025-06-04 2025-06-02 9.663 872,808 -5,799 0.04% 8,434,020
2025-06-03 2025-05-30 9.849 878,607 -484 0.04% 8,653,677
2025-06-02 2025-05-29 9.849 879,091 -7,249 0.04% 8,658,444
2025-05-30 2025-05-28 9.549 886,340 +6,283 0.04% 8,463,911
2025-05-29 2025-05-27 9.435 880,057 +4,349 0.04% 8,303,758
2025-05-28 2025-05-26 9.487 875,708 +3,867 0.04% 8,308,023
2025-05-27 2025-05-23 9.549 871,841 -20,298 0.04% 8,325,456
2025-05-26 2025-05-22 9.684 892,139 +1,450 0.04% 8,639,278
2025-05-23 2025-05-21 9.808 890,689 -18,365 0.04% 8,735,816
2025-05-22 2025-05-20 9.849 909,054 +966 0.04% 8,953,559
2025-05-21 2025-05-19 9.973 908,088 +967 0.04% 9,056,784
2025-05-20 2025-05-16 10.108 907,121 -1,450 0.04% 9,169,145
2025-05-19 2025-05-15 10.118 908,571 -20,298 0.04% 9,193,202
2025-05-16 2025-05-14 10.056 928,869 -2,416 0.04% 9,340,923
2025-05-15 2025-05-13 10.036 931,285 -16,915 0.04% 9,345,949
2025-05-14 2025-05-12 9.922 948,200 +5,316 0.04% 9,407,790
2025-05-13 2025-05-09 9.653 942,884 +8,216 0.04% 9,101,416
2025-05-12 2025-05-08 9.994 934,668 +22,231 0.04% 9,341,219
2025-05-09 2025-05-07 10.139 912,437 +16,431 0.04% 9,251,199
2025-05-08 2025-05-06 10.129 896,006 +4,350 0.04% 9,075,335
2025-05-07 2025-05-02 10.470 891,656 +483 0.04% 9,335,700
2025-05-06 2025-04-30 10.263 891,173 +484 0.04% 9,146,243
2025-04-30 2025-04-28 10.429 890,689 -6,766 0.04% 9,288,716
2025-04-29 2025-04-25 10.718 897,455 +483 0.04% 9,619,256
2025-04-28 2025-04-24 10.843 896,972 +9,666 0.04% 9,725,439
2025-04-25 2025-04-23 10.780 887,306 -14,982 0.04% 9,565,555
2025-04-24 2025-04-22 11.132 902,288 +5,316 0.04% 10,044,458
2025-04-23 2025-04-17 10.987 896,972 -6,283 0.04% 9,855,359
2025-04-17 2025-04-15 10.408 903,255 +1,450 0.04% 9,401,073
2025-04-16 2025-04-14 10.843 901,805 -966 0.04% 9,777,841
2025-04-15 2025-04-11 10.863 902,771 -484 0.04% 9,806,995
2025-04-14 2025-04-10 10.553 903,255 -966 0.04% 9,531,903
2025-04-11 2025-04-09 10.367 904,221 +966 0.04% 9,373,707
2025-04-09 2025-04-07 9.901 903,255 -1,933 0.04% 8,943,168
2025-04-08 2025-04-03 11.463 905,188 -1,450 0.04% 10,376,421
2025-04-07 2025-04-02 11.298 906,638 +5,800 0.04% 10,242,963
2025-04-03 2025-04-01 11.732 900,838 -15,465 0.04% 10,568,876
2025-04-02 2025-03-31 11.381 916,303 +14,498 0.04% 10,427,996
2025-04-01 2025-03-28 11.091 901,805 +7,249 0.04% 10,001,761
2025-03-31 2025-03-27 11.112 894,556 +9,183 0.04% 9,939,874
2025-03-25 2025-03-21 12.498 885,373 -106,806 0.04% 11,065,276
2025-03-24 2025-03-20 12.974 992,179 -483 0.04% 12,872,314
2025-03-21 2025-03-19 13.450 992,662 -483 0.04% 13,351,000
2025-03-20 2025-03-18 13.698 993,145 -3,383 0.04% 13,604,096
2025-03-19 2025-03-17 13.884 996,528 +2,899 0.04% 13,836,017
2025-03-18 2025-03-14 13.243 993,629 -1,449 0.04% 13,158,406
2025-03-17 2025-03-13 12.043 995,078 +2,416 0.04% 11,983,375
2025-03-14 2025-03-12 12.767 992,662 -1,450 0.04% 12,673,180
2025-03-13 2025-03-11 12.229 994,112 -6,282 0.04% 12,156,872
2025-03-12 2025-03-10 12.415 1,000,394 +3,866 0.04% 12,419,994
2025-03-11 2025-03-07 12.808 996,528 -967 0.04% 12,763,777
2025-03-10 2025-03-06 13.595 997,495 -10,632 0.04% 13,560,483
2025-03-07 2025-03-05 12.705 1,008,127 +10,632 0.04% 12,808,040
2025-03-06 2025-03-04 12.291 997,495 -8,699 0.04% 12,260,162
2025-03-05 2025-03-03 12.208 1,006,194 +108,739 0.04% 12,283,801
2025-03-04 2025-02-28 11.898 897,455 -41,079 0.04% 10,677,746
2025-03-03 2025-02-27 12.684 938,534 +28,997 0.04% 11,904,456
2025-02-28 2025-02-26 12.125 909,537 -10,149 0.04% 11,028,515
2025-02-27 2025-02-25 10.801 919,686 -32,380 0.04% 9,933,656
2025-02-26 2025-02-24 10.739 952,066 -143,052 0.04% 10,224,297
2025-02-25 2025-02-21 10.253 1,095,118 -9,182 0.04% 11,228,032
2025-02-21 2025-02-19 9.704 1,104,300 +1,450 0.05% 10,716,648
2025-02-20 2025-02-18 9.673 1,102,850 +2,899 0.05% 10,668,347
2025-02-19 2025-02-17 9.818 1,099,951 -9,665 0.04% 10,799,623
2025-02-18 2025-02-14 9.767 1,109,616 +141,118 0.05% 10,837,117
2025-02-17 2025-02-13 9.684 968,498 +6,283 0.04% 9,378,721
2025-02-14 2025-02-12 9.591 962,215 -9,666 0.04% 9,228,283
2025-02-13 2025-02-11 9.125 971,881 -12,565 0.04% 8,868,511
2025-02-12 2025-02-10 9.373 984,446 +2,900 0.04% 9,227,608
2025-02-11 2025-02-07 9.001 981,546 -1,934 0.04% 8,834,846
2025-02-07 2025-02-05 8.525 983,480 +1,450 0.04% 8,384,203
2025-02-06 2025-02-04 8.546 982,030 +9,666 0.04% 8,392,162
2025-02-04 2025-01-28 8.887 972,364 -1,450 0.04% 8,641,539
2025-02-03 2025-01-24 8.991 973,814 -38,663 0.04% 8,755,175
2025-01-27 2025-01-23 8.949 1,012,477 +967 0.04% 9,060,879
2025-01-24 2025-01-22 9.146 1,011,510 +1,450 0.04% 9,251,060
2025-01-23 2025-01-21 9.467 1,010,060 -2,900 0.04% 9,561,749
2025-01-22 2025-01-20 9.053 1,012,960 +2,417 0.04% 9,170,001
2025-01-21 2025-01-17 9.311 1,010,543 -1,450 0.04% 9,409,496
2025-01-20 2025-01-16 9.094 1,011,993 +1,450 0.04% 9,203,128
2025-01-16 2025-01-14 9.073 1,010,543 +3,383 0.04% 9,169,031
2025-01-14 2025-01-10 8.742 1,007,160 -1,450 0.04% 8,804,896
2025-01-10 2025-01-08 8.773 1,008,610 +5,799 0.04% 8,848,877
2025-01-09 2025-01-07 9.208 1,002,811 +1,933 0.04% 9,233,751
2025-01-07 2025-01-03 9.777 1,000,878 -966 0.04% 9,785,477
2025-01-06 2025-01-02 9.787 1,001,844 -7,250 0.04% 9,805,287
2025-01-03 2024-12-31 9.580 1,009,094 -2,416 0.04% 9,667,444
2025-01-02 2024-12-27 9.570 1,011,510 -4,833 0.04% 9,680,125
2024-12-30 2024-12-24 9.591 1,016,343 -4,833 0.04% 9,747,407
2024-12-27 2024-12-20 9.404 1,021,176 +2,900 0.04% 9,603,588
2024-12-23 2024-12-19 9.477 1,018,276 -9,182 0.04% 9,650,061
2024-12-20 2024-12-18 9.663 1,027,458 -57,994 0.04% 9,928,417
2024-12-19 2024-12-17 9.477 1,085,452 +483 0.04% 10,286,678
2024-12-18 2024-12-16 9.725 1,084,969 +1,450 0.04% 10,551,501
2024-12-17 2024-12-13 10.036 1,083,519 +37,213 0.04% 10,873,699
2024-12-16 2024-12-12 10.553 1,046,306 -8,216 0.04% 11,041,497
2024-12-13 2024-12-11 10.191 1,054,522 +483 0.04% 10,746,349
2024-12-12 2024-12-10 10.284 1,054,039 -14,015 0.04% 10,839,572
2024-12-11 2024-12-09 10.636 1,068,054 +6,766 0.04% 11,359,400
2024-12-06 2024-12-04 9.901 1,061,288 -967 0.04% 10,507,859
2024-12-05 2024-12-03 10.025 1,062,255 -966 0.04% 10,649,314
2024-12-04 2024-12-02 10.139 1,063,221 -483 0.04% 10,779,998
2024-12-03 2024-11-29 9.849 1,063,704 -7,250 0.04% 10,476,755
2024-12-02 2024-11-28 9.508 1,070,954 -483 0.04% 10,182,523
2024-11-29 2024-11-27 9.591 1,071,437 +483 0.04% 10,275,795
2024-11-27 2024-11-25 9.311 1,070,954 -966 0.04% 9,972,003
2024-11-26 2024-11-22 9.435 1,071,920 -4,833 0.04% 10,114,077
2024-11-25 2024-11-21 9.746 1,076,753 -967 0.04% 10,493,879
2024-11-22 2024-11-20 9.942 1,077,720 -483 0.04% 10,715,153
2024-11-21 2024-11-19 9.932 1,078,203 +483 0.04% 10,708,800
2024-11-20 2024-11-18 9.653 1,077,720 -483 0.04% 10,402,953
2024-11-19 2024-11-15 9.653 1,078,203 -483 0.04% 10,407,615
2024-11-18 2024-11-14 9.756 1,078,686 +7,249 0.04% 10,523,878
2024-11-15 2024-11-13 9.901 1,071,437 +483 0.04% 10,608,345
2024-11-14 2024-11-12 10.015 1,070,954 -13,048 0.04% 10,725,443
2024-11-13 2024-11-11 10.387 1,084,002 -3,867 0.04% 11,259,856
2024-11-12 2024-11-08 10.677 1,087,869 +20,782 0.04% 11,615,164
2024-11-11 2024-11-07 11.194 1,067,087 -2,417 0.04% 11,945,275
2024-11-08 2024-11-06 10.677 1,069,504 +4,350 0.04% 11,419,081
2024-11-07 2024-11-05 10.967 1,065,154 -36,730 0.04% 11,681,196
2024-11-06 2024-11-04 10.946 1,101,884 +967 0.05% 12,061,202
2024-11-05 2024-11-01 11.029 1,100,917 -16,915 0.04% 12,141,737
2024-11-04 2024-10-31 10.677 1,117,832 -1,450 0.05% 11,935,079
2024-11-01 2024-10-30 10.532 1,119,282 -1,450 0.05% 11,788,440
2024-10-31 2024-10-29 10.511 1,120,732 -3,866 0.05% 11,780,522
2024-10-30 2024-10-28 10.656 1,124,598 -12,565 0.05% 11,984,049
2024-10-29 2024-10-25 9.963 1,137,163 -4,350 0.05% 11,329,691
2024-10-28 2024-10-24 9.653 1,141,513 -483 0.05% 11,018,731
2024-10-25 2024-10-23 9.818 1,141,996 -8,699 0.05% 11,212,433
2024-10-24 2024-10-22 9.642 1,150,695 +483 0.05% 11,095,457
2024-10-21 2024-10-17 9.063 1,150,212 -21,264 0.05% 10,424,400
2024-10-18 2024-10-16 9.808 1,171,476 +44,462 0.05% 11,489,756
2024-10-17 2024-10-15 9.353 1,127,014 -42,046 0.05% 10,540,636
2024-10-16 2024-10-14 9.467 1,169,060 +99,073 0.05% 11,066,925
2024-10-15 2024-10-10 8.960 1,069,987 +13,048 0.04% 9,586,619
2024-10-14 2024-10-09 8.628 1,056,939 +4,833 0.04% 9,119,794
2024-10-10 2024-10-08 9.011 1,052,106 -6,282 0.04% 9,480,838
2024-10-09 2024-10-07 10.615 1,058,388 -65,727 0.04% 11,234,696
2024-10-08 2024-10-04 10.574 1,124,115 -302,535 0.05% 11,885,862
2024-10-07 2024-10-03 10.211 1,426,650 +228,110 0.06% 14,568,125
2024-10-04 2024-10-02 11.236 1,198,540 +72,492 0.05% 13,466,397
2024-10-03 2024-09-30 9.477 1,126,048 +57,511 0.05% 10,671,401
2024-10-02 2024-09-27 9.208 1,068,537 +37,212 0.04% 9,838,947
2024-09-30 2024-09-26 7.853 1,031,325 -54,127 0.04% 8,098,533
2024-09-27 2024-09-25 6.663 1,085,452 -104,389 0.04% 7,232,119
2024-09-26 2024-09-24 6.828 1,189,841 +17,881 0.05% 8,124,599
2024-09-25 2024-09-23 6.601 1,171,960 +2,900 0.05% 7,735,752
2024-09-24 2024-09-20 6.652 1,169,060 -51,228 0.05% 7,777,085
2024-09-23 2024-09-19 6.373 1,220,288 +42,529 0.05% 7,777,000
2024-09-20 2024-09-17 5.970 1,177,759 +24,164 0.05% 7,030,744
2024-09-19 2024-09-16 5.949 1,153,595 +60,410 0.05% 6,862,625
2024-09-17 2024-09-13 6.052 1,093,185 +15,465 0.04% 6,616,352
2024-09-16 2024-09-12 6.032 1,077,720 +82,158 0.04% 6,500,452
2024-09-13 2024-09-11 6.063 995,562 -2,899 0.04% 6,035,802
2024-09-12 2024-09-10 6.063 998,461 +4,832 0.04% 6,053,378
2024-09-11 2024-09-09 6.383 993,629 -23,680 0.04% 6,342,763
2024-09-10 2024-09-05 6.787 1,017,309 +24,647 0.04% 6,904,397
2024-09-05 2024-09-03 6.508 992,662 -1,933 0.04% 6,459,830
2024-09-03 2024-08-30 6.394 994,595 -371,161 0.04% 6,359,219
2024-09-02 2024-08-29 6.042 1,365,756 +165,766 0.06% 8,251,920
2024-08-30 2024-08-28 5.918 1,199,990 +483 0.05% 7,101,379
2024-08-28 2024-08-26 5.970 1,199,507 -196,212 0.05% 7,160,571
2024-08-27 2024-08-23 5.763 1,395,719 -60,894 0.06% 8,043,077
2024-08-22 2024-08-20 6.032 1,456,613 +483 0.06% 8,785,810
2024-08-21 2024-08-19 6.208 1,456,130 -966 0.06% 9,039,001
2024-08-19 2024-08-15 6.177 1,457,096 +96,656 0.06% 8,999,773
2024-08-15 2024-08-13 6.270 1,360,440 -15,465 0.06% 8,529,451
2024-08-14 2024-08-12 6.301 1,375,905 -61,860 0.06% 8,669,116
2024-08-13 2024-08-09 6.425 1,437,765 +1,450 0.06% 9,237,375
2024-08-12 2024-08-08 6.187 1,436,315 +89,890 0.06% 8,886,279
2024-08-09 2024-08-07 6.063 1,346,425 +1,450 0.06% 8,162,982
2024-08-08 2024-08-06 5.990 1,344,975 -1,450 0.05% 8,056,786
2024-08-07 2024-08-05 5.866 1,346,425 +18,365 0.06% 7,898,312
2024-08-06 2024-08-02 5.918 1,328,060 +202,012 0.05% 7,859,280
2024-08-05 2024-08-01 5.887 1,126,048 +2,900 0.05% 6,628,851
2024-08-02 2024-07-31 6.114 1,123,148 +164,316 0.05% 6,867,419
2024-08-01 2024-07-30 5.897 958,832 -483 0.04% 5,654,399
2024-07-31 2024-07-29 5.970 959,315 +2,416 0.04% 5,726,722
2024-07-30 2024-07-26 6.083 956,899 -483 0.04% 5,821,199
2024-07-29 2024-07-25 6.032 957,382 +483 0.04% 5,774,613
2024-07-26 2024-07-24 6.156 956,899 -47,845 0.04% 5,890,499
2024-07-24 2024-07-22 6.559 1,004,744 +4,833 0.04% 6,590,430
2024-07-23 2024-07-19 6.611 999,911 -20,298 0.04% 6,610,454
2024-07-22 2024-07-18 6.932 1,020,209 -22,231 0.04% 7,071,849
2024-07-19 2024-07-17 6.911 1,042,440 -1,450 0.04% 7,204,380
2024-07-18 2024-07-16 6.642 1,043,890 -483 0.04% 6,933,601
2024-07-16 2024-07-12 6.818 1,044,373 -8,216 0.04% 7,120,494
2024-07-15 2024-07-11 6.456 1,052,589 +14,015 0.04% 6,795,360
2024-07-11 2024-07-09 6.342 1,038,574 +4,833 0.04% 6,586,686
2024-07-09 2024-07-05 6.487 1,033,741 +483 0.04% 6,705,765
2024-07-08 2024-07-04 6.673 1,033,258 +2,417 0.04% 6,895,052
2024-07-05 2024-07-03 6.870 1,030,841 +7,249 0.04% 7,081,558
2024-07-04 2024-07-02 6.497 1,023,592 +24,164 0.04% 6,650,520
2024-07-03 2024-06-28 6.352 999,428 +483 0.04% 6,348,760
2024-07-02 2024-06-27 6.352 998,945 +484 0.04% 6,345,692
2024-06-28 2024-06-26 6.570 998,461 +14,981 0.04% 6,559,548
2024-06-27 2024-06-25 6.590 983,480 -483 0.04% 6,481,478
2024-06-26 2024-06-24 6.704 983,963 -2,416 0.04% 6,596,641
2024-06-25 2024-06-21 6.766 986,379 -1,933 0.04% 6,674,068
2024-06-24 2024-06-20 6.911 988,312 +966 0.04% 6,830,297
2024-06-21 2024-06-19 7.118 987,346 -10,149 0.04% 7,027,921
2024-06-20 2024-06-18 8.003 997,495 +967 0.04% 7,982,486
2024-06-19 2024-06-17 8.257 996,528 +109,778 0.04% 8,228,440
2024-06-18 2024-06-14 8.656 886,750 +32,977 0.04% 7,675,331
2024-06-17 2024-06-13 8.556 853,773 -16,263 0.04% 7,304,846
2024-06-13 2024-06-11 8.866 870,036 -18,973 0.04% 7,713,632
2024-06-12 2024-06-07 9.043 889,009 -1,355 0.04% 8,039,284
2024-06-11 2024-06-06 8.711 890,364 -26,652 0.04% 7,755,887
2024-06-07 2024-06-05 8.811 917,016 -19,424 0.04% 8,079,401
2024-06-05 2024-06-03 8.733 936,440 -5,873 0.04% 8,177,982
2024-06-04 2024-05-31 8.445 942,313 +3,614 0.04% 7,958,091
2024-06-03 2024-05-30 8.490 938,699 -1,807 0.04% 7,969,130
2024-05-30 2024-05-28 8.899 940,506 +903 0.04% 8,369,640
2024-05-28 2024-05-24 8.999 939,603 +35,687 0.04% 8,455,204
2024-05-27 2024-05-23 9.519 903,916 +7,680 0.04% 8,604,303
2024-05-24 2024-05-22 9.696 896,236 -8,583 0.04% 8,689,918
2024-05-23 2024-05-21 9.796 904,819 -4,066 0.04% 8,863,273
2024-05-22 2024-05-20 9.940 908,885 +26,201 0.04% 9,033,883
2024-05-21 2024-05-17 10.183 882,684 -51,046 0.04% 8,988,397
2024-05-20 2024-05-16 9.364 933,730 -101,188 0.04% 8,743,410
2024-05-17 2024-05-14 8.611 1,034,918 -4,969 0.05% 8,911,990
2024-05-16 2024-05-13 8.722 1,039,887 +4,969 0.05% 9,069,880
2024-05-14 2024-05-10 8.545 1,034,918 -9,486 0.05% 8,843,260
2024-05-13 2024-05-09 8.047 1,044,404 -2,259 0.05% 8,404,117
2024-05-10 2024-05-08 7.803 1,046,663 -29,814 0.05% 8,167,425
2024-05-09 2024-05-07 8.368 1,076,477 -265,167 0.05% 9,007,737
2024-05-08 2024-05-06 8.135 1,341,644 -4,517 0.06% 10,914,750
2024-05-07 2024-05-03 8.301 1,346,161 +21,231 0.06% 11,174,997
2024-05-06 2024-05-02 8.169 1,324,930 -81,763 0.06% 10,822,771
2024-05-03 2024-04-30 7.648 1,406,693 +34,783 0.06% 10,758,867
2024-05-02 2024-04-29 7.361 1,371,910 -11,745 0.06% 10,098,025
2024-04-30 2024-04-26 6.641 1,383,655 -5,873 0.06% 9,189,000
2024-04-29 2024-04-25 5.911 1,389,528 +1,807 0.06% 8,212,923
2024-04-26 2024-04-24 5.745 1,387,721 +12,197 0.06% 7,971,842
2024-04-25 2024-04-23 5.722 1,375,524 +1,807 0.06% 7,871,326
2024-04-22 2024-04-18 5.722 1,373,717 +1,355 0.06% 7,860,985
2024-04-19 2024-04-17 5.745 1,372,362 -56,466 0.06% 7,883,611
2024-04-18 2024-04-16 5.711 1,428,828 +66,404 0.06% 8,160,539
2024-04-17 2024-04-15 5.833 1,362,424 +904 0.06% 7,947,162
2024-04-15 2024-04-11 6.353 1,361,520 -5,421 0.06% 8,650,179
2024-04-12 2024-04-10 6.464 1,366,941 +16,714 0.06% 8,835,920
2024-04-11 2024-04-09 6.409 1,350,227 -1,355 0.06% 8,653,156
2024-04-10 2024-04-08 6.342 1,351,582 -10,390 0.06% 8,572,079
2024-04-09 2024-04-05 6.232 1,361,972 +102,995 0.06% 8,487,225
2024-04-08 2024-04-03 6.763 1,258,977 +6,324 0.06% 8,514,285
2024-04-03 2024-03-28 6.907 1,252,653 -4,065 0.05% 8,651,761
2024-04-02 2024-03-27 6.641 1,256,718 +2,710 0.05% 8,345,998
2024-03-28 2024-03-26 6.774 1,254,008 +18,521 0.05% 8,494,560
2024-03-27 2024-03-25 7.327 1,235,487 -17,166 0.05% 9,052,850
2024-03-26 2024-03-22 7.139 1,252,653 +452 0.05% 8,942,927
2024-03-22 2024-03-20 7.040 1,252,201 -2,259 0.05% 8,814,960
2024-03-21 2024-03-19 6.984 1,254,460 +4,518 0.05% 8,761,437
2024-03-20 2024-03-18 7.250 1,249,942 +9,034 0.05% 9,061,922
2024-03-19 2024-03-15 7.427 1,240,908 -451 0.05% 9,216,187
2024-03-18 2024-03-14 7.560 1,241,359 -1,807 0.05% 9,384,416
2024-03-15 2024-03-13 7.361 1,243,166 -1,356 0.05% 9,150,397
2024-03-14 2024-03-12 7.438 1,244,522 -30,266 0.05% 9,256,803
2024-03-13 2024-03-11 6.907 1,274,788 -3,162 0.06% 8,804,642
2024-03-12 2024-03-08 6.696 1,277,950 -452 0.06% 8,557,727
2024-03-08 2024-03-06 6.752 1,278,402 -903 0.06% 8,631,503
2024-03-07 2024-03-05 6.519 1,279,305 +9,486 0.06% 8,340,240
2024-03-06 2024-03-04 6.818 1,269,819 +16,714 0.06% 8,657,883
2024-03-05 2024-03-01 7.195 1,253,105 +904 0.05% 9,015,503
2024-03-04 2024-02-29 6.962 1,252,201 +452 0.05% 8,717,940
2024-02-28 2024-02-26 7.128 1,251,749 +1,807 0.05% 8,922,618
2024-02-27 2024-02-23 7.228 1,249,942 +903 0.05% 9,034,252
2024-02-26 2024-02-22 7.283 1,249,039 +904 0.05% 9,096,851
2024-02-23 2024-02-21 7.172 1,248,135 -48,336 0.05% 8,952,117
2024-02-22 2024-02-20 6.774 1,296,471 -2,710 0.06% 8,782,201
2024-02-21 2024-02-19 6.696 1,299,181 +9,938 0.06% 8,699,899
2024-02-20 2024-02-16 6.973 1,289,243 -65,049 0.06% 8,990,099
2024-02-16 2024-02-14 6.431 1,354,292 +61,435 0.06% 8,709,187
2024-02-15 2024-02-09 6.508 1,292,857 +42,463 0.06% 8,414,280
2024-02-14 2024-02-07 6.708 1,250,394 +2,259 0.05% 8,387,039
2024-02-08 2024-02-06 6.851 1,248,135 -452 0.05% 8,551,482
2024-02-07 2024-02-05 6.475 1,248,587 -104,802 0.05% 8,084,699
2024-02-05 2024-02-01 6.519 1,353,389 +3,614 0.06% 8,823,220
2024-02-02 2024-01-31 6.486 1,349,775 +23,038 0.06% 8,754,839
2024-01-31 2024-01-29 6.796 1,326,737 -1,355 0.06% 9,016,591
2024-01-30 2024-01-26 6.940 1,328,092 +80,860 0.06% 9,216,900
2024-01-29 2024-01-25 7.084 1,247,232 +17,618 0.05% 8,835,200
2024-01-26 2024-01-24 6.630 1,229,614 -4,970 0.05% 8,152,387
2024-01-25 2024-01-23 6.331 1,234,584 +6,776 0.05% 7,816,383
2024-01-24 2024-01-22 6.110 1,227,808 +14,456 0.05% 7,501,683
2024-01-23 2024-01-19 6.774 1,213,352 +74,987 0.05% 8,219,159
2024-01-22 2024-01-18 7.051 1,138,365 -903 0.05% 8,026,203
2024-01-19 2024-01-17 7.183 1,139,268 +4,066 0.05% 8,183,890
2024-01-18 2024-01-16 7.770 1,135,202 +451 0.05% 8,820,626
2024-01-15 2024-01-11 8.290 1,134,751 +904 0.05% 9,407,442
2024-01-12 2024-01-10 7.936 1,133,847 +451 0.05% 8,998,348
2024-01-11 2024-01-09 8.003 1,133,396 +4,066 0.05% 9,070,039
2024-01-08 2024-01-04 8.733 1,129,330 -452 0.05% 9,862,500
2024-01-05 2024-01-03 8.722 1,129,782 +904 0.05% 9,853,943
2024-01-04 2024-01-02 8.611 1,128,878 +2,258 0.05% 9,721,108
2024-01-02 2023-12-28 8.700 1,126,620 +452 0.05% 9,801,424
2023-12-28 2023-12-22 8.047 1,126,168 -215,024 0.05% 9,062,056
2023-12-27 2023-12-21 8.146 1,341,192 -112,030 0.06% 10,925,918
2023-12-22 2023-12-20 8.069 1,453,222 -49,690 0.06% 11,725,967
2023-12-21 2023-12-19 7.903 1,502,912 -62,339 0.07% 11,877,388
2023-12-20 2023-12-18 8.246 1,565,251 -37,042 0.07% 12,907,122
2023-12-19 2023-12-15 8.722 1,602,293 -58,274 0.07% 13,975,177
2023-12-18 2023-12-14 8.191 1,660,567 +49,691 0.07% 13,601,202
2023-12-14 2023-12-12 8.434 1,610,876 +3,162 0.07% 13,586,458
2023-12-13 2023-12-11 8.080 1,607,714 +23,038 0.07% 12,990,349
2023-12-12 2023-12-08 8.401 1,584,676 +23,490 0.07% 13,312,862
2023-12-11 2023-12-07 8.689 1,561,186 +5,421 0.07% 13,564,802
2023-12-07 2023-12-05 8.578 1,555,765 +9,035 0.07% 13,345,500
2023-12-06 2023-12-04 8.866 1,546,730 -5,421 0.07% 13,713,117
2023-12-05 2023-12-01 9.143 1,552,151 +9,035 0.07% 14,190,679
2023-12-04 2023-11-30 9.198 1,543,116 -18,070 0.07% 14,193,476
2023-12-01 2023-11-29 8.977 1,561,186 +18,070 0.07% 14,014,082
2023-11-29 2023-11-27 9.486 1,543,116 +451 0.07% 14,637,556
2023-11-28 2023-11-24 9.607 1,542,665 +20,328 0.07% 14,821,103
2023-11-27 2023-11-23 9.762 1,522,337 +3,614 0.07% 14,861,702
2023-11-24 2023-11-22 9.286 1,518,723 +904 0.07% 14,103,591
2023-11-23 2023-11-21 9.286 1,517,819 -4,970 0.07% 14,095,196
2023-11-21 2023-11-17 8.899 1,522,789 -1,806 0.07% 13,551,424
2023-11-17 2023-11-15 9.187 1,524,595 +7,227 0.07% 14,006,246
2023-11-14 2023-11-10 8.545 1,517,368 +31,622 0.07% 12,965,742
2023-11-13 2023-11-09 8.844 1,485,746 +12,648 0.06% 13,139,551
2023-11-10 2023-11-08 9.065 1,473,098 +9,938 0.06% 13,353,795
2023-11-08 2023-11-06 8.943 1,463,160 +24,394 0.06% 13,085,561
2023-11-07 2023-11-03 8.357 1,438,766 -4,518 0.06% 12,023,372
2023-11-06 2023-11-02 8.467 1,443,284 -1,807 0.06% 12,220,878
2023-11-03 2023-11-01 8.467 1,445,091 +6,776 0.06% 12,236,178
2023-11-02 2023-10-31 8.401 1,438,315 +40,205 0.06% 12,083,283
2023-10-30 2023-10-26 8.412 1,398,110 +451 0.06% 11,760,996
2023-10-26 2023-10-24 8.434 1,397,659 +6,324 0.06% 11,788,142
2023-10-25 2023-10-20 8.478 1,391,335 +1,807 0.06% 11,796,404
2023-10-24 2023-10-19 8.368 1,389,528 +7,680 0.06% 11,627,284
2023-10-20 2023-10-18 8.512 1,381,848 +9,035 0.06% 11,761,854
2023-10-19 2023-10-17 8.788 1,372,813 -14,004 0.06% 12,064,826
2023-10-18 2023-10-16 8.611 1,386,817 +13,552 0.06% 11,942,298
2023-10-17 2023-10-13 8.711 1,373,265 +9,034 0.06% 11,962,398
2023-10-13 2023-10-11 8.877 1,364,231 -58,725 0.06% 12,110,204
2023-10-12 2023-10-10 8.645 1,422,956 +27,556 0.06% 12,300,752
2023-10-06 2023-10-04 8.722 1,395,400 +903 0.06% 12,170,659
2023-10-05 2023-10-03 8.766 1,394,497 +46,077 0.06% 12,224,523
2023-10-04 2023-09-29 8.999 1,348,420 -1,356 0.06% 12,134,025
2023-10-03 2023-09-28 8.877 1,349,776 +9,035 0.06% 11,981,887
2023-09-28 2023-09-26 9.076 1,340,741 +1,355 0.06% 12,168,804
2023-09-27 2023-09-25 9.165 1,339,386 +37,945 0.06% 12,275,106
2023-09-26 2023-09-22 9.641 1,301,441 -903 0.06% 12,546,766
2023-09-25 2023-09-21 9.353 1,302,344 -452 0.06% 12,180,682
2023-09-22 2023-09-20 9.320 1,302,796 +452 0.06% 12,141,649
2023-09-21 2023-09-19 9.497 1,302,344 -107,964 0.06% 12,368,077
2023-09-20 2023-09-18 9.486 1,410,308 +14,004 0.06% 13,377,777
2023-09-19 2023-09-15 9.884 1,396,304 +13,552 0.06% 13,801,319
2023-09-18 2023-09-14 9.940 1,382,752 +7,679 0.06% 13,743,894
2023-09-15 2023-09-13 10.106 1,375,073 +1,355 0.06% 13,895,869
2023-09-14 2023-09-12 10.161 1,373,718 +452 0.06% 13,958,201
2023-09-13 2023-09-11 10.327 1,373,266 +452 0.06% 14,181,608
2023-09-12 2023-09-07 10.725 1,372,814 +46,980 0.06% 14,723,960
2023-09-11 2023-09-06 11.013 1,325,834 -13,552 0.06% 14,601,632
2023-09-07 2023-09-05 10.604 1,339,386 -452 0.06% 14,202,357
2023-09-06 2023-09-04 11.069 1,339,838 -27,104 0.06% 14,830,010
2023-09-05 2023-08-31 10.316 1,366,942 -21,683 0.06% 14,101,171
2023-09-04 2023-08-30 10.205 1,388,625 -51,046 0.06% 14,171,149
2023-08-31 2023-08-29 10.028 1,439,671 -28,459 0.06% 14,437,122
2023-08-30 2023-08-28 8.866 1,468,130 +452 0.06% 13,016,259
2023-08-25 2023-08-23 7.914 1,467,678 -2,083 0.06% 11,615,181
2023-08-24 2023-08-22 8.003 1,469,761 -7,227 0.06% 11,761,811
2023-08-23 2023-08-21 7.903 1,476,988 +4,969 0.06% 11,672,512
2023-08-22 2023-08-18 8.102 1,472,019 +6,324 0.06% 11,926,518
2023-08-21 2023-08-17 8.390 1,465,695 +8,131 0.06% 12,297,079
2023-08-18 2023-08-16 8.622 1,457,564 +5,421 0.06% 12,567,655
2023-08-17 2023-08-15 8.667 1,452,143 +903 0.06% 12,585,206
2023-08-16 2023-08-14 8.910 1,451,240 +904 0.06% 12,930,767
2023-08-15 2023-08-11 9.242 1,450,336 -452 0.06% 13,404,304
2023-08-14 2023-08-10 9.220 1,450,788 +9,938 0.06% 13,376,365
2023-08-11 2023-08-09 9.585 1,440,850 -37,494 0.06% 13,811,022
2023-08-10 2023-08-08 9.220 1,478,344 +9,939 0.06% 13,630,434
2023-08-09 2023-08-07 9.508 1,468,405 +9,938 0.06% 13,961,375
2023-08-08 2023-08-04 10.017 1,458,467 -2,259 0.06% 14,609,466
2023-08-07 2023-08-03 9.906 1,460,726 -4,969 0.06% 14,470,414
2023-08-04 2023-08-02 9.652 1,465,695 +7,679 0.06% 14,146,508
2023-08-03 2023-08-01 9.751 1,458,016 +8,583 0.06% 14,217,635
2023-08-02 2023-07-31 9.851 1,449,433 -16,714 0.06% 14,278,327
2023-08-01 2023-07-28 9.729 1,466,147 -451 0.06% 14,264,467
2023-07-31 2023-07-27 9.408 1,466,598 +9,034 0.06% 13,798,097
2023-07-27 2023-07-25 9.209 1,457,564 -11,745 0.06% 13,422,707
2023-07-26 2023-07-24 8.069 1,469,309 +452 0.06% 11,855,772
2023-07-24 2023-07-20 8.423 1,468,857 -2,711 0.06% 12,372,383
2023-07-19 2023-07-14 8.467 1,471,568 +1,807 0.06% 12,460,370
2023-07-18 2023-07-13 8.501 1,469,761 +452 0.06% 12,493,874
2023-07-13 2023-07-11 8.301 1,469,309 -1,355 0.06% 12,197,296
2023-07-12 2023-07-10 8.301 1,470,664 +1,355 0.06% 12,208,545
2023-07-10 2023-07-06 8.279 1,469,309 +4,517 0.06% 12,164,770
2023-07-07 2023-07-05 8.423 1,464,792 +3,614 0.06% 12,338,143
2023-07-06 2023-07-04 8.611 1,461,178 -31,169 0.06% 12,582,643
2023-07-05 2023-07-03 8.622 1,492,347 +1,807 0.07% 12,867,567
2023-07-04 2023-06-30 8.689 1,490,540 +903 0.07% 12,950,975
2023-06-29 2023-06-27 8.467 1,489,637 -452 0.07% 12,613,368
2023-06-23 2023-06-20 8.490 1,490,089 +4,518 0.07% 12,650,181
2023-06-20 2023-06-16 10.110 1,485,571 +94,881 0.06% 15,018,674
2023-06-19 2023-06-15 9.991 1,390,690 +423 0.07% 13,894,825
2023-06-16 2023-06-14 9.755 1,390,267 +4,223 0.07% 13,561,438
2023-06-15 2023-06-13 10.110 1,386,044 +1,267 0.06% 14,012,486
2023-06-14 2023-06-12 9.908 1,384,777 -3,379 0.06% 13,720,995
2023-06-13 2023-06-09 9.826 1,388,156 -5,068 0.06% 13,639,444
2023-06-12 2023-06-08 10.039 1,393,224 -5,913 0.07% 13,986,115
2023-06-09 2023-06-07 9.873 1,399,137 +845 0.07% 13,813,591
2023-06-08 2023-06-06 9.743 1,398,292 -2,957 0.07% 13,623,165
2023-06-07 2023-06-05 9.459 1,401,249 +1,267 0.07% 13,253,861
2023-06-06 2023-06-02 9.506 1,399,982 +6,758 0.07% 13,308,169
2023-06-05 2023-06-01 8.736 1,393,224 -2,534 0.07% 12,171,879
2023-06-02 2023-05-31 8.701 1,395,758 +5,068 0.07% 12,144,448
2023-06-01 2023-05-30 8.973 1,390,690 +5,069 0.07% 12,479,002
2023-05-31 2023-05-29 8.819 1,385,621 +3,379 0.06% 12,220,277
2023-05-30 2023-05-25 8.938 1,382,242 +5,490 0.06% 12,354,107
2023-05-29 2023-05-24 9.234 1,376,752 +54,063 0.06% 12,712,490
2023-05-25 2023-05-23 9.826 1,322,689 +8,025 0.06% 12,996,193
2023-05-24 2023-05-22 9.719 1,314,664 +10,982 0.06% 12,777,275
2023-05-23 2023-05-19 10.062 1,303,682 +8,447 0.06% 13,118,099
2023-05-22 2023-05-18 10.275 1,295,235 +17,740 0.06% 13,309,098
2023-05-19 2023-05-17 10.560 1,277,495 +59,976 0.06% 13,489,765
2023-05-18 2023-05-16 11.009 1,217,519 +22,807 0.06% 13,404,142
2023-05-17 2023-05-15 11.199 1,194,712 +4,224 0.06% 13,379,339
2023-05-16 2023-05-12 10.879 1,190,488 +16,895 0.06% 12,951,523
2023-05-15 2023-05-11 10.950 1,173,593 +7,180 0.05% 12,851,078
2023-05-12 2023-05-10 11.151 1,166,413 +30,833 0.05% 13,007,192
2023-05-11 2023-05-09 11.589 1,135,580 -845 0.05% 13,160,753
2023-05-10 2023-05-08 11.554 1,136,425 +422 0.05% 13,130,187
2023-05-09 2023-05-05 11.400 1,136,003 -8,447 0.05% 12,950,486
2023-05-08 2023-05-04 10.927 1,144,450 -384,776 0.05% 12,504,860
2023-05-05 2023-05-03 11.069 1,529,226 +845 0.07% 16,926,361
2023-05-04 2023-05-02 11.092 1,528,381 +2,534 0.07% 16,953,194
2023-05-03 2023-04-28 11.128 1,525,847 +9,292 0.07% 16,979,275
2023-05-02 2023-04-27 11.329 1,516,555 +845 0.07% 17,181,078
2023-04-27 2023-04-25 11.187 1,515,710 +5,913 0.07% 16,956,188
2023-04-26 2023-04-24 11.613 1,509,797 +16,050 0.07% 17,533,470
2023-04-25 2023-04-21 11.980 1,493,747 +2,534 0.07% 17,895,254
2023-04-24 2023-04-20 12.146 1,491,213 +8,447 0.07% 18,112,039
2023-04-21 2023-04-19 12.075 1,482,766 +4,646 0.07% 17,904,125
2023-04-20 2023-04-18 12.643 1,478,120 +16,050 0.07% 18,687,932
2023-04-13 2023-04-11 12.667 1,462,070 +4,224 0.07% 18,519,628
2023-04-12 2023-04-06 11.732 1,457,846 +1,689 0.07% 17,102,737
2023-04-11 2023-04-04 11.791 1,456,157 +13,939 0.07% 17,169,113
2023-04-06 2023-04-03 12.193 1,442,218 -2,957 0.07% 17,585,246
2023-04-04 2023-03-31 12.051 1,445,175 +3,379 0.07% 17,416,005
2023-04-03 2023-03-30 12.170 1,441,796 +5,913 0.07% 17,545,964
2023-03-30 2023-03-28 12.548 1,435,883 -21,118 0.07% 18,017,944
2023-03-29 2023-03-27 11.542 1,457,001 +13,515 0.07% 16,816,855
2023-03-28 2023-03-24 12.027 1,443,486 +845 0.07% 17,361,474
2023-03-27 2023-03-23 12.170 1,442,641 +1,690 0.07% 17,556,248
2023-03-24 2023-03-22 12.146 1,440,951 -13,094 0.07% 17,501,565
2023-03-23 2023-03-21 11.637 1,454,045 +423 0.07% 16,920,441
2023-03-22 2023-03-20 11.649 1,453,622 +13,093 0.07% 16,932,727
2023-03-21 2023-03-17 12.288 1,440,529 -19,007 0.07% 17,701,076
2023-03-17 2023-03-15 11.483 1,459,536 +8,448 0.07% 16,759,724
2023-03-16 2023-03-14 11.163 1,451,088 +6,758 0.07% 16,198,909
2023-03-13 2023-03-09 12.004 1,444,330 -1,690 0.07% 17,337,429
2023-03-10 2023-03-08 12.217 1,446,020 +35,057 0.07% 17,665,841
2023-03-09 2023-03-07 13.022 1,410,963 +4,223 0.07% 18,373,362
2023-03-08 2023-03-06 13.637 1,406,740 -1,267 0.07% 19,184,330
2023-03-07 2023-03-03 13.566 1,408,007 -422 0.07% 19,101,600
2023-03-06 2023-03-02 13.140 1,408,429 +422 0.07% 18,507,095
2023-03-03 2023-03-01 13.566 1,408,007 -4,223 0.07% 19,101,600
2023-03-01 2023-02-27 12.951 1,412,230 -845 0.07% 18,289,552
2023-02-24 2023-02-22 13.330 1,413,075 -423 0.07% 18,835,793
2023-02-23 2023-02-21 13.472 1,413,498 -19,006 0.07% 19,042,228
2023-02-20 2023-02-16 12.880 1,432,504 -422 0.07% 18,450,369
2023-02-17 2023-02-15 12.477 1,432,926 +9,714 0.07% 17,879,060
2023-02-16 2023-02-14 12.832 1,423,212 +422 0.07% 18,263,297
2023-02-15 2023-02-13 13.046 1,422,790 +6,336 0.07% 18,561,057
2023-02-14 2023-02-10 13.140 1,416,454 +422 0.07% 18,612,545
2023-02-13 2023-02-09 13.472 1,416,032 +6,336 0.07% 19,076,366
2023-02-10 2023-02-08 13.330 1,409,696 +844 0.07% 18,790,752
2023-02-09 2023-02-07 13.566 1,408,852 +845 0.07% 19,113,063
2023-02-08 2023-02-06 13.330 1,408,007 +4,646 0.07% 18,768,239
2023-02-07 2023-02-03 13.661 1,403,361 +1,267 0.07% 19,171,475
2023-02-06 2023-02-02 13.851 1,402,094 +423 0.07% 19,419,735
2023-02-03 2023-02-01 14.158 1,401,671 -15,628 0.07% 19,845,296
2023-02-02 2023-01-31 13.661 1,417,299 +52,374 0.07% 19,361,883
2023-02-01 2023-01-30 14.229 1,364,925 +91,231 0.06% 19,421,983
2023-01-31 2023-01-27 15.626 1,273,694 -57,864 0.06% 19,903,037
2023-01-30 2023-01-26 15.271 1,331,558 -423 0.06% 20,334,341
2023-01-27 2023-01-20 14.632 1,331,981 +57,442 0.06% 19,489,326
2023-01-26 2023-01-19 14.442 1,274,539 -6,335 0.06% 18,407,435
2023-01-20 2023-01-18 13.803 1,280,874 +8,447 0.06% 17,680,123
2023-01-19 2023-01-17 14.277 1,272,427 +4,224 0.06% 18,166,050
2023-01-18 2023-01-16 14.774 1,268,203 -845 0.06% 18,736,293
2023-01-17 2023-01-13 14.253 1,269,048 -17,317 0.06% 18,087,762
2023-01-16 2023-01-12 14.158 1,286,365 +19,429 0.06% 18,212,758
2023-01-13 2023-01-11 14.656 1,266,936 +422 0.06% 18,567,594
2023-01-12 2023-01-10 14.584 1,266,514 +422 0.06% 18,471,451
2023-01-11 2023-01-09 14.869 1,266,092 -422 0.06% 18,825,010
2023-01-10 2023-01-06 15.318 1,266,514 -2,112 0.06% 19,401,021
2023-01-09 2023-01-05 14.727 1,268,626 -201,891 0.06% 18,682,470
2023-01-06 2023-01-04 14.584 1,470,517 -99,256 0.07% 21,446,729
2023-01-05 2023-01-03 13.495 1,569,773 +3,379 0.07% 21,184,685
2023-01-03 2022-12-29 13.069 1,566,394 +106,436 0.07% 20,471,534
2022-12-30 2022-12-28 13.495 1,459,958 +346,341 0.07% 19,702,690
2022-12-29 2022-12-23 13.922 1,113,617 -68,001 0.05% 15,503,276
2022-12-28 2022-12-22 13.874 1,181,618 -61,666 0.06% 16,394,003
2022-12-22 2022-12-20 15.437 1,243,284 +12,671 0.06% 19,192,354
2022-12-21 2022-12-19 16.431 1,230,613 -8,447 0.06% 20,220,471
2022-12-19 2022-12-15 15.792 1,239,060 -8,447 0.06% 19,567,191
2022-12-15 2022-12-13 15.532 1,247,507 -4,224 0.06% 19,375,688
2022-12-14 2022-12-12 15.413 1,251,731 +3,379 0.06% 19,293,113
2022-12-13 2022-12-09 17.023 1,248,352 +155,008 0.06% 21,250,848
2022-12-09 2022-12-07 14.892 1,093,344 +1,268 0.05% 16,282,376
2022-12-08 2022-12-06 15.981 1,092,076 -51,107 0.05% 17,452,874
2022-12-07 2022-12-05 15.721 1,143,183 -1,689 0.05% 17,971,906
2022-12-06 2022-12-02 15.318 1,144,872 -35,479 0.05% 17,537,655
2022-12-05 2022-12-01 15.129 1,180,351 +3,801 0.06% 17,857,569
2022-12-02 2022-11-30 15.697 1,176,550 -32,100 0.06% 18,468,611
2022-12-01 2022-11-29 15.460 1,208,650 -18,584 0.06% 18,686,331
2022-11-30 2022-11-28 14.750 1,227,234 -54,907 0.06% 18,101,965
2022-11-29 2022-11-25 15.176 1,282,141 -46,038 0.06% 19,458,265
2022-11-28 2022-11-24 14.561 1,328,179 -7,603 0.06% 19,339,357
2022-11-25 2022-11-23 13.259 1,335,782 +3,801 0.06% 17,710,626
2022-11-24 2022-11-22 13.306 1,331,981 -29,565 0.06% 17,723,303
2022-11-23 2022-11-21 13.424 1,361,546 -42,237 0.06% 18,277,874
2022-11-22 2022-11-18 13.377 1,403,783 -9,292 0.07% 18,778,406
2022-11-21 2022-11-17 13.732 1,413,075 +4,223 0.07% 19,404,547
2022-11-18 2022-11-16 13.898 1,408,852 +171,059 0.07% 19,580,049
2022-11-17 2022-11-15 14.537 1,237,793 -1,689 0.06% 17,993,958
2022-11-16 2022-11-14 14.442 1,239,482 +65,466 0.06% 17,901,127
2022-11-15 2022-11-11 13.566 1,174,016 -15,205 0.05% 15,927,182
2022-11-14 2022-11-10 11.601 1,189,221 +2,957 0.06% 13,796,501
2022-11-11 2022-11-09 11.625 1,186,264 +45,193 0.06% 13,790,282
2022-11-10 2022-11-08 11.021 1,141,071 -253,420 0.05% 12,576,004
2022-11-09 2022-11-07 11.199 1,394,491 +12,249 0.07% 15,616,624
2022-11-07 2022-11-03 9.636 1,382,242 +4,223 0.06% 13,319,527
2022-11-04 2022-11-02 9.648 1,378,019 +2,534 0.06% 13,295,146
2022-11-03 2022-11-01 9.222 1,375,485 +3,802 0.06% 12,684,508
2022-11-02 2022-10-31 8.843 1,371,683 -8,870 0.06% 12,129,829
2022-11-01 2022-10-28 10.204 1,380,553 +3,379 0.06% 14,087,718
2022-10-31 2022-10-27 11.424 1,377,174 -422 0.06% 15,732,453
2022-10-28 2022-10-26 12.098 1,377,596 -5,069 0.06% 16,666,833
2022-10-27 2022-10-25 12.406 1,382,665 +18,162 0.06% 17,153,730
2022-10-26 2022-10-24 12.975 1,364,503 -10,559 0.06% 17,703,754
2022-10-25 2022-10-21 13.590 1,375,062 -40,547 0.06% 18,687,211
2022-10-24 2022-10-20 14.561 1,415,609 -179,506 0.07% 20,612,408
2022-10-20 2022-10-18 16.739 1,595,115 -845 0.07% 26,700,643
2022-10-17 2022-10-13 16.597 1,595,960 +845 0.07% 26,488,071
2022-10-14 2022-10-12 17.047 1,595,115 +844 0.07% 27,191,602
2022-10-13 2022-10-11 17.828 1,594,271 -3,801 0.07% 28,422,837
2022-10-12 2022-10-10 17.875 1,598,072 +4,646 0.07% 28,566,274
2022-10-06 2022-10-03 17.875 1,593,426 +20,696 0.07% 28,483,225
2022-10-05 2022-09-30 17.473 1,572,730 -2,534 0.07% 27,480,260
2022-10-03 2022-09-29 17.520 1,575,264 +5,491 0.07% 27,599,129
2022-09-30 2022-09-28 18.136 1,569,773 -85,741 0.07% 28,469,244
2022-09-29 2022-09-27 19.059 1,655,514 -113,194 0.08% 31,552,883
2022-09-28 2022-09-26 19.083 1,768,708 +206,960 0.08% 33,752,154
2022-09-27 2022-09-23 19.154 1,561,748 -22,808 0.07% 29,913,676
2022-09-26 2022-09-22 20.101 1,584,556 +2,112 0.07% 31,851,185
2022-09-23 2022-09-21 20.385 1,582,444 -177,817 0.07% 32,258,325
2022-09-22 2022-09-20 20.859 1,760,261 -73,069 0.08% 36,716,670
2022-09-21 2022-09-19 21.474 1,833,330 +2,112 0.09% 39,369,349
2022-09-20 2022-09-16 21.427 1,831,218 +61,243 0.09% 39,237,284
2022-09-19 2022-09-15 21.143 1,769,975 +40,970 0.08% 37,422,164
2022-09-16 2022-09-14 20.338 1,729,005 -86,163 0.08% 35,164,117
2022-09-15 2022-09-13 18.799 1,815,168 +1,689 0.09% 34,123,034
2022-09-14 2022-09-09 18.444 1,813,479 -158,387 0.09% 33,447,241
2022-09-13 2022-09-08 17.426 1,971,866 -423 0.09% 34,360,978
2022-09-09 2022-09-07 17.213 1,972,289 +111,505 0.09% 33,948,084
2022-09-08 2022-09-06 17.733 1,860,784 +2,534 0.09% 32,998,036
2022-09-06 2022-09-02 17.402 1,858,250 +845 0.09% 32,337,153
2022-09-05 2022-09-01 18.136 1,857,405 -230,190 0.09% 33,685,708
2022-09-02 2022-08-31 17.615 2,087,595 -2,956 0.10% 36,773,036
2022-09-01 2022-08-30 18.207 2,090,551 -297,347 0.10% 38,062,509
2022-08-31 2022-08-29 17.284 2,387,898 +3,379 0.11% 41,271,375
2022-08-30 2022-08-26 17.781 2,384,519 +8,870 0.11% 42,398,553
2022-08-29 2022-08-25 17.733 2,375,649 +2,534 0.11% 42,128,345
2022-08-25 2022-08-23 18.136 2,373,115 +10,137 0.11% 43,038,573
2022-08-22 2022-08-18 17.047 2,362,978 +9,292 0.11% 40,281,207
2022-08-18 2022-08-16 17.875 2,353,686 -16,895 0.11% 42,073,223
2022-08-16 2022-08-12 16.928 2,370,581 -1,689 0.11% 40,130,184
2022-08-15 2022-08-11 16.881 2,372,270 +844,311 0.11% 40,046,443
2022-08-12 2022-08-10 17.047 1,527,959 +845 0.07% 26,046,808
2022-08-11 2022-08-09 17.473 1,527,114 +2,534 0.07% 26,683,213
2022-08-05 2022-08-03 17.591 1,524,580 +422 0.07% 26,819,417
2022-08-03 2022-08-01 18.349 1,524,158 -2,956 0.07% 27,966,750
2022-08-02 2022-07-29 18.349 1,527,114 +422 0.07% 28,020,989
2022-07-26 2022-07-22 18.041 1,526,692 +16,895 0.07% 27,543,347
2022-07-25 2022-07-21 17.970 1,509,797 +422 0.07% 27,131,302
2022-07-22 2022-07-20 18.775 1,509,375 -422 0.07% 28,338,747
2022-07-20 2022-07-18 19.178 1,509,797 -2,534 0.07% 28,954,354
2022-07-19 2022-07-15 18.467 1,512,331 +844 0.07% 27,928,767
2022-07-18 2022-07-14 19.462 1,511,487 -6,761 0.07% 29,416,198
2022-07-15 2022-07-13 19.225 1,518,248 -422 0.07% 29,188,317
2022-07-11 2022-07-07 20.148 1,518,670 -845 0.07% 30,598,721
2022-07-07 2022-07-05 20.172 1,519,515 +50,262 0.07% 30,651,723
2022-07-06 2022-07-04 20.077 1,469,253 +113,194 0.07% 29,498,691
2022-07-05 2022-06-30 19.249 1,356,059 -76,026 0.06% 26,102,340
2022-07-04 2022-06-29 18.633 1,432,085 +48,994 0.07% 26,684,178
2022-06-30 2022-06-28 18.325 1,383,091 -6,335 0.07% 25,345,568
2022-06-29 2022-06-27 18.420 1,389,426 +136,847 0.07% 25,593,243
2022-06-28 2022-06-24 17.355 1,252,579 +21,541 0.06% 21,737,991
2022-06-27 2022-06-23 17.355 1,231,038 +426 0.06% 21,364,156
2022-06-24 2022-06-22 16.952 1,230,612 -109,815 0.06% 20,861,449
2022-06-23 2022-06-21 18.535 1,340,427 +11,826 0.06% 24,844,286
2022-06-22 2022-06-20 18.486 1,328,601 -228,117 0.06% 24,559,864
2022-06-21 2022-06-17 16.522 1,556,718 +407 0.08% 25,719,434
2022-06-17 2022-06-15 16.939 1,556,311 +74,137 0.08% 26,362,214
2022-06-15 2022-06-13 15.785 1,482,174 -1,381 0.07% 23,396,267
2022-06-14 2022-06-10 16.693 1,483,555 +408 0.07% 24,765,606
2022-06-13 2022-06-09 16.841 1,483,147 -10,591 0.07% 24,977,256
2022-06-09 2022-06-07 15.638 1,493,738 +49,289 0.07% 23,358,786
2022-06-08 2022-06-06 15.834 1,444,449 +46,844 0.07% 22,871,694
2022-06-06 2022-06-01 16.718 1,397,605 +7,333 0.07% 23,365,117
2022-06-01 2022-05-30 16.350 1,390,272 -3,666 0.07% 22,730,574
2022-05-31 2022-05-27 16.129 1,393,938 -3,667 0.07% 22,482,533
2022-05-27 2022-05-25 16.227 1,397,605 -40,734 0.07% 22,678,917
2022-05-25 2022-05-23 15.981 1,438,339 +16,294 0.07% 22,986,807
2022-05-24 2022-05-20 16.252 1,422,045 +44,400 0.07% 23,110,414
2022-05-19 2022-05-17 16.472 1,377,645 +815 0.07% 22,693,226
2022-05-18 2022-05-16 16.055 1,376,830 +815 0.07% 22,105,201
2022-05-17 2022-05-13 15.711 1,376,015 +40,734 0.07% 21,619,196
2022-05-16 2022-05-12 15.147 1,335,281 +49,289 0.07% 20,225,266
2022-05-13 2022-05-11 15.662 1,285,992 +1,630 0.06% 20,141,664
2022-05-12 2022-05-10 15.638 1,284,362 +94,097 0.06% 20,084,604
2022-05-11 2022-05-06 16.129 1,190,265 +20,774 0.06% 19,197,534
2022-05-10 2022-05-05 16.963 1,169,491 -4,073 0.06% 19,838,614
2022-05-06 2022-05-04 16.988 1,173,564 -4,074 0.06% 19,936,517
2022-05-05 2022-05-03 17.430 1,177,638 +23,219 0.06% 20,526,106
2022-05-04 2022-04-29 17.135 1,154,419 +14,257 0.06% 19,781,321
2022-05-03 2022-04-28 17.062 1,140,162 +6,110 0.06% 19,453,053
2022-04-28 2022-04-26 16.301 1,134,052 -2,036 0.06% 18,485,766
2022-04-27 2022-04-25 15.908 1,136,088 +72,507 0.06% 18,072,714
2022-04-26 2022-04-22 17.086 1,063,581 +815 0.05% 18,172,564
2022-04-25 2022-04-21 16.792 1,062,766 -5,296 0.05% 17,845,559
2022-04-22 2022-04-20 17.430 1,068,062 -7,739 0.05% 18,616,208
2022-04-21 2022-04-19 18.976 1,075,801 -407 0.05% 20,414,927
2022-04-20 2022-04-14 19.860 1,076,208 -408 0.05% 21,373,770
2022-04-19 2022-04-13 19.075 1,076,616 +2,852 0.05% 20,536,113
2022-04-14 2022-04-12 18.682 1,073,764 -4,481 0.05% 20,059,952
2022-04-13 2022-04-11 19.026 1,078,245 +2,037 0.05% 20,514,246
2022-04-12 2022-04-08 19.885 1,076,208 -408 0.05% 21,400,190
2022-04-11 2022-04-07 19.394 1,076,616 +815 0.05% 20,879,703
2022-04-08 2022-04-06 20.327 1,075,801 +4,073 0.05% 21,867,477
2022-04-07 2022-04-04 19.443 1,071,728 +408 0.05% 20,837,526
2022-04-06 2022-04-01 17.798 1,071,320 +1,222 0.05% 19,067,494
2022-04-04 2022-03-31 17.577 1,070,098 -228,521 0.05% 18,809,315
2022-04-01 2022-03-30 18.019 1,298,619 -815,507 0.06% 23,399,912
2022-03-31 2022-03-29 17.184 2,114,126 -652,569 0.10% 36,329,993
2022-03-30 2022-03-28 17.111 2,766,695 +190,231 0.14% 47,340,241
2022-03-29 2022-03-25 16.914 2,576,464 +271,292 0.13% 43,579,245
2022-03-28 2022-03-24 16.963 2,305,172 +400,014 0.11% 39,103,694
2022-03-25 2022-03-23 16.227 1,905,158 -815 0.09% 30,914,972
2022-03-24 2022-03-22 14.975 1,905,973 -41,549 0.09% 28,541,907
2022-03-23 2022-03-21 14.337 1,947,522 +41,957 0.10% 27,921,042
2022-03-22 2022-03-18 14.091 1,905,565 +6,517 0.09% 26,851,717
2022-03-21 2022-03-17 13.944 1,899,048 -1,222 0.09% 26,480,165
2022-03-18 2022-03-16 12.299 1,900,270 -814 0.09% 23,371,654
2022-03-17 2022-03-15 10.667 1,901,084 -21,590 0.09% 20,278,111
2022-03-16 2022-03-14 12.324 1,922,674 -2,036 0.09% 23,694,403
2022-03-15 2022-03-11 13.600 1,924,710 +1,629 0.09% 26,176,494
2022-03-11 2022-03-09 14.067 1,923,081 -3,259 0.09% 27,051,329
2022-03-09 2022-03-07 14.950 1,926,340 +19,145 0.09% 28,799,612
2022-03-08 2022-03-04 14.656 1,907,195 +2,444 0.09% 27,951,546
2022-03-07 2022-03-03 14.729 1,904,751 -814 0.09% 28,056,007
2022-03-04 2022-03-02 14.263 1,905,565 +814 0.09% 27,179,177
2022-03-03 2022-03-01 14.656 1,904,751 +815 0.09% 27,915,727
2022-03-02 2022-02-28 14.386 1,903,936 -4,481 0.09% 27,389,643
2022-03-01 2022-02-25 14.410 1,908,417 -244,815 0.09% 27,500,955
2022-02-25 2022-02-23 15.171 2,153,232 +1,630 0.11% 32,667,485
2022-02-24 2022-02-22 15.466 2,151,602 +2,036 0.11% 33,276,596
2022-02-23 2022-02-21 15.589 2,149,566 +76,174 0.11% 33,508,957
2022-02-22 2022-02-18 15.736 2,073,392 +1,231,000 0.10% 32,626,903
2022-02-18 2022-02-16 14.877 842,392 +4,481 0.04% 12,532,083
2022-02-17 2022-02-15 15.196 837,911 +19,960 0.04% 12,732,830
2022-02-15 2022-02-11 15.883 817,951 -57,843 0.04% 12,991,759
2022-02-08 2022-02-04 16.448 875,794 -1,630 0.04% 14,404,997
2022-02-07 2022-01-31 15.761 877,424 -814 0.04% 13,828,687
2022-02-04 2022-01-27 15.883 878,238 +814 0.04% 13,949,316
2022-01-28 2022-01-26 16.276 877,424 +815 0.04% 14,281,027
2022-01-26 2022-01-24 16.104 876,609 +2,444 0.04% 14,117,122
2022-01-24 2022-01-20 16.080 874,165 +815 0.04% 14,056,303
2022-01-21 2022-01-19 16.202 873,350 -815 0.04% 14,150,398
2022-01-19 2022-01-17 15.491 874,165 -814 0.04% 13,541,263
2022-01-18 2022-01-14 15.687 874,979 -815 0.04% 13,725,712
2022-01-17 2022-01-13 15.810 875,794 -1,222 0.04% 13,845,997
2022-01-13 2022-01-11 16.252 877,016 -815 0.04% 14,252,856
2022-01-12 2022-01-10 16.006 877,831 +407 0.04% 14,050,601
2022-01-11 2022-01-07 16.252 877,424 -407 0.04% 14,259,487
2022-01-10 2022-01-06 15.785 877,831 +1,222 0.04% 13,856,651
2022-01-05 2022-01-03 14.582 876,609 +143,223 0.04% 12,782,882
2021-12-30 2021-12-28 15.147 733,386 -815 0.04% 11,108,468
2021-12-28 2021-12-22 15.073 734,201 -4,073 0.04% 11,066,741
2021-12-23 2021-12-21 14.607 738,274 +4,073 0.04% 10,783,778
2021-12-22 2021-12-20 14.239 734,201 +408 0.04% 10,453,925
2021-12-17 2021-12-15 14.386 733,793 -2,852 0.04% 10,556,199
2021-12-16 2021-12-14 14.950 736,645 -814 0.04% 11,013,160
2021-12-15 2021-12-13 15.122 737,459 +2,851 0.04% 11,152,057
2021-12-14 2021-12-10 15.761 734,608 -407 0.04% 11,577,828
2021-12-10 2021-12-08 15.711 735,015 -4,481 0.04% 11,548,154
2021-12-09 2021-12-07 15.417 739,496 -2,852 0.04% 11,400,709
2021-12-08 2021-12-06 15.417 742,348 -2,444 0.04% 11,444,678
2021-12-07 2021-12-03 15.441 744,792 +15,072 0.04% 11,500,641
2021-12-06 2021-12-02 14.852 729,720 +8,554 0.04% 10,837,972
2021-12-03 2021-12-01 14.386 721,166 +3,667 0.04% 10,374,550
2021-12-02 2021-11-30 14.189 717,499 +4,480 0.04% 10,180,885
2021-12-01 2021-11-29 13.821 713,019 -4,480 0.04% 9,854,757
2021-11-23 2021-11-19 14.140 717,499 -408 0.04% 10,145,657
2021-11-22 2021-11-18 13.502 717,907 -4,073 0.04% 9,693,202
2021-11-18 2021-11-16 13.821 721,980 +4,073 0.04% 9,978,608
2021-11-17 2021-11-15 13.649 717,907 +1,630 0.04% 9,798,946
2021-11-15 2021-11-11 14.607 716,277 +4,073 0.04% 10,462,474
2021-11-12 2021-11-10 14.484 712,204 -815 0.04% 10,315,560
2021-11-11 2021-11-09 13.281 713,019 -9,776 0.04% 9,469,668
2021-11-09 2021-11-05 12.618 722,795 +9,776 0.04% 9,120,416
2021-11-08 2021-11-04 12.520 713,019 +408 0.04% 8,927,044
2021-11-05 2021-11-03 12.888 712,611 -7,333 0.04% 9,184,346
2021-11-04 2021-11-02 11.931 719,944 +5,703 0.04% 8,589,569
2021-11-03 2021-11-01 12.741 714,241 +2,037 0.04% 9,100,150
2021-11-02 2021-10-29 13.207 712,204 +4,481 0.04% 9,406,392
2021-11-01 2021-10-28 13.625 707,723 -13,035 0.03% 9,642,568
2021-10-29 2021-10-27 14.214 720,758 -75,767 0.04% 10,244,823
2021-10-28 2021-10-26 14.435 796,525 -5,702 0.04% 11,497,757
2021-10-27 2021-10-25 14.975 802,227 -1,630 0.04% 12,013,333
2021-10-26 2021-10-22 15.196 803,857 +3,666 0.04% 12,215,348
2021-10-25 2021-10-21 15.294 800,191 +1,630 0.04% 12,238,216
2021-10-22 2021-10-20 14.484 798,561 -3,259 0.04% 11,566,355
2021-10-21 2021-10-19 14.312 801,820 -5,296 0.04% 11,475,770
2021-10-20 2021-10-18 13.625 807,116 -9,369 0.04% 10,996,775
2021-10-19 2021-10-15 13.625 816,485 -1,222 0.04% 11,124,426
2021-10-18 2021-10-12 13.895 817,707 +815 0.04% 11,361,889
2021-10-15 2021-10-11 13.698 816,892 -4,073 0.04% 11,190,133
2021-10-12 2021-10-08 13.846 820,965 -8,147 0.04% 11,366,851
2021-10-11 2021-10-07 13.968 829,112 +4,480 0.04% 11,581,422
2021-10-07 2021-10-05 13.919 824,632 -18,737 0.04% 11,478,355
2021-10-06 2021-10-04 14.337 843,369 +2,851 0.04% 12,091,130
2021-10-05 2021-09-30 14.459 840,518 +5,295 0.04% 12,153,426
2021-10-04 2021-09-29 14.116 835,223 -12,627 0.04% 11,789,807
2021-09-30 2021-09-28 13.772 847,850 +407 0.04% 11,676,651
2021-09-29 2021-09-27 13.207 847,443 +4,888 0.04% 11,192,553
2021-09-28 2021-09-24 13.379 842,555 -9,776 0.04% 11,272,784
2021-09-27 2021-09-23 13.281 852,331 -7,332 0.04% 11,319,883
2021-09-24 2021-09-21 12.446 859,663 -11,813 0.04% 10,699,725
2021-09-23 2021-09-20 11.845 871,476 -9,369 0.04% 10,322,601
2021-09-21 2021-09-17 12.692 880,845 -30,959 0.04% 11,179,605
2021-09-20 2021-09-16 12.299 911,804 +58,251 0.04% 11,214,389
2021-09-17 2021-09-15 14.018 853,553 -15,479 0.04% 11,964,733
2021-09-16 2021-09-14 15.540 869,032 +1,629 0.04% 13,504,418
2021-09-15 2021-09-13 15.834 867,403 +27,700 0.04% 13,734,632
2021-09-14 2021-09-10 15.319 839,703 +10,591 0.04% 12,863,131
2021-09-13 2021-09-09 14.018 829,112 -12,221 0.04% 11,622,130
2021-09-10 2021-09-08 15.098 841,333 +35,847 0.04% 12,702,215
2021-09-09 2021-09-07 14.459 805,486 +1,629 0.04% 11,646,883
2021-09-08 2021-09-06 14.337 803,857 +1,222 0.04% 11,524,658
2021-09-07 2021-09-03 14.386 802,635 -2,037 0.04% 11,546,547
2021-09-06 2021-09-02 14.459 804,672 +1,222 0.04% 11,635,113
2021-09-03 2021-09-01 14.533 803,450 -25,255 0.04% 11,676,615
2021-09-02 2021-08-31 14.656 828,705 -815 0.04% 12,145,368
2021-09-01 2021-08-30 14.558 829,520 -1,222 0.04% 12,075,857
2021-08-31 2021-08-27 14.165 830,742 -28,921 0.04% 11,767,342
2021-08-30 2021-08-26 13.232 859,663 -408 0.04% 11,375,052
2021-08-27 2021-08-25 13.158 860,071 +815 0.04% 11,317,109
2021-08-26 2021-08-24 13.428 859,256 +13,035 0.04% 11,538,419
2021-08-25 2021-08-23 12.667 846,221 -7,739 0.04% 10,719,386
2021-08-24 2021-08-20 12.397 853,960 -37,476 0.04% 10,586,815
2021-08-23 2021-08-19 12.471 891,436 -815 0.04% 11,117,069
2021-08-20 2021-08-18 13.060 892,251 -407 0.04% 11,652,928
2021-08-19 2021-08-17 12.766 892,658 +18,738 0.04% 11,395,276
2021-08-18 2021-08-16 12.716 873,920 -8,962 0.04% 11,113,167
2021-08-17 2021-08-13 12.569 882,882 +407 0.04% 11,097,088
2021-08-16 2021-08-12 12.164 882,475 +62,324 0.04% 10,734,516
2021-08-13 2021-08-11 12.213 820,151 +127,907 0.04% 10,016,669
2021-08-12 2021-08-10 11.820 692,244 +815 0.03% 8,182,611
2021-08-11 2021-08-09 11.526 691,429 +814 0.03% 7,969,289
2021-08-10 2021-08-06 10.654 690,615 +408 0.03% 7,358,040
2021-08-09 2021-08-05 10.888 690,207 +2,444 0.03% 7,514,661
2021-08-06 2021-08-04 11.268 687,763 +407 0.03% 7,749,754
2021-08-05 2021-08-03 11.231 687,356 +38,291 0.03% 7,719,857
2021-08-04 2021-08-02 10.986 649,065 -32,588 0.03% 7,130,461
2021-08-03 2021-07-30 10.507 681,653 -25,255 0.03% 7,162,152
2021-08-02 2021-07-29 11.047 706,908 +407 0.03% 7,809,295
2021-07-30 2021-07-28 10.986 706,501 +21,589 0.03% 7,761,439
2021-07-29 2021-07-27 10.753 684,912 -66,397 0.03% 7,364,534
2021-07-28 2021-07-26 12.054 751,309 -2,037 0.04% 9,056,002
2021-07-27 2021-07-23 12.962 753,346 -10,591 0.04% 9,764,833
2021-07-26 2021-07-22 13.821 763,937 +2,037 0.04% 10,558,503
2021-07-23 2021-07-21 13.477 761,900 +3,666 0.04% 10,268,493
2021-07-22 2021-07-20 13.748 758,234 +7,739 0.04% 10,423,839
2021-07-21 2021-07-19 14.288 750,495 +1,630 0.04% 10,722,775
2021-07-20 2021-07-16 14.926 748,865 +8,554 0.04% 11,177,470
2021-07-19 2021-07-15 13.919 740,311 +8,962 0.04% 10,304,660
2021-07-16 2021-07-14 13.404 731,349 -5,703 0.04% 9,802,881
2021-07-15 2021-07-13 14.067 737,052 -3,259 0.04% 10,367,861
2021-07-14 2021-07-12 14.116 740,311 +27,292 0.04% 10,450,052
2021-07-13 2021-07-09 14.042 713,019 -1,222 0.04% 10,012,293
2021-07-12 2021-07-08 14.705 714,241 +18,738 0.04% 10,502,870
2021-07-09 2021-07-07 14.435 695,503 +12,221 0.03% 10,039,515
2021-07-08 2021-07-06 14.018 683,282 -49,697 0.03% 9,577,948
2021-07-07 2021-07-05 13.600 732,979 +60,288 0.04% 9,968,681
2021-07-06 2021-07-02 14.042 672,691 +42,771 0.03% 9,446,002
2021-07-05 2021-06-30 14.680 629,920 -36,254 0.03% 9,247,471
2021-07-02 2021-06-29 13.355 666,174 +2,037 0.03% 8,896,578
2021-06-30 2021-06-28 13.207 664,137 +13,850 0.03% 8,771,550
2021-06-29 2021-06-25 12.446 650,287 +3,258 0.03% 8,093,743
2021-06-28 2021-06-24 12.643 647,029 -19,552 0.03% 8,180,265
2021-06-25 2021-06-23 11.784 666,581 -10,591 0.03% 7,854,718
2021-06-24 2021-06-22 12.176 677,172 +29,329 0.03% 8,245,252
2021-06-23 2021-06-21 12.073 647,843 +41,563 0.03% 7,821,575
2021-06-21 2021-06-17 10.725 606,280 -1,168 0.03% 6,502,140
2021-06-17 2021-06-15 10.866 607,448 +2,725 0.03% 6,600,489
2021-06-15 2021-06-10 11.547 604,723 +1,557 0.03% 6,982,530
2021-06-10 2021-06-08 11.495 603,166 -779 0.03% 6,933,564
2021-06-09 2021-06-07 11.226 603,945 +16,350 0.03% 6,779,621
2021-06-08 2021-06-04 11.418 587,595 -239,413 0.03% 6,709,288
2021-06-07 2021-06-03 11.624 827,008 -1,946 0.04% 9,612,911
2021-06-04 2021-06-02 11.624 828,954 -1,558 0.04% 9,635,530
2021-06-03 2021-06-01 11.264 830,512 +3,504 0.04% 9,354,964
2021-06-02 2021-05-31 11.393 827,008 -2,336 0.04% 9,421,715
2021-06-01 2021-05-28 11.405 829,344 +3,504 0.04% 9,458,980
2021-05-28 2021-05-26 11.598 825,840 -2,725 0.04% 9,578,120
2021-05-27 2021-05-25 11.521 828,565 +1,168 0.04% 9,545,873
2021-05-26 2021-05-24 11.431 827,397 +778 0.04% 9,458,027
2021-05-25 2021-05-21 11.649 826,619 -778 0.04% 9,629,623
2021-05-24 2021-05-20 11.560 827,397 +1,557 0.04% 9,564,297
2021-05-17 2021-05-13 11.393 825,840 -3,114 0.04% 9,408,408
2021-05-14 2021-05-12 11.624 828,954 +3,114 0.04% 9,635,530
2021-05-12 2021-05-10 11.765 825,840 -2,336 0.04% 9,716,011
2021-05-06 2021-05-04 12.086 828,176 -1,557 0.04% 10,009,419
2021-05-05 2021-05-03 11.842 829,733 +4,672 0.04% 9,825,754
2021-04-29 2021-04-27 12.189 825,061 -1,558 0.04% 10,056,547
2021-04-28 2021-04-26 12.009 826,619 +2,336 0.04% 9,926,899
2021-04-26 2021-04-22 12.497 824,283 +4,672 0.04% 10,301,152
2021-04-23 2021-04-21 12.484 819,611 +778 0.04% 10,232,239
2021-04-22 2021-04-20 12.767 818,833 -1,557 0.04% 10,453,900
2021-04-21 2021-04-19 12.574 820,390 +389 0.04% 10,315,723
2021-04-20 2021-04-16 12.433 820,001 -2,725 0.04% 10,194,979
2021-04-15 2021-04-13 12.215 822,726 +779 0.04% 10,049,220
2021-04-14 2021-04-12 12.651 821,947 +778 0.04% 10,398,643
2021-04-13 2021-04-09 12.793 821,169 +3,893 0.04% 10,504,817
2021-04-09 2021-04-07 13.255 817,276 -389 0.04% 10,832,908
2021-04-07 2021-03-31 12.895 817,665 +2,336 0.04% 10,544,008
2021-03-31 2021-03-29 12.780 815,329 +1,946 0.04% 10,419,637
2021-03-30 2021-03-26 12.420 813,383 +2,336 0.04% 10,102,252
2021-03-29 2021-03-25 12.407 811,047 +389 0.04% 10,062,821
2021-03-26 2021-03-24 12.728 810,658 +3,115 0.04% 10,318,295
2021-03-25 2021-03-23 13.332 807,543 +3,114 0.04% 10,766,130
2021-03-24 2021-03-22 15.233 804,429 +389 0.04% 12,253,750
2021-03-22 2021-03-18 15.156 804,040 -1,557 0.04% 12,185,863
2021-03-19 2021-03-17 15.387 805,597 -213,253 0.04% 12,395,706
2021-03-17 2021-03-15 14.822 1,018,850 +43,055 0.05% 15,101,242
2021-03-16 2021-03-12 13.589 975,795 -389 0.05% 13,259,919
2021-03-15 2021-03-11 13.255 976,184 +389 0.05% 12,939,217
2021-03-12 2021-03-10 13.204 975,795 +1,168 0.05% 12,883,929
2021-03-11 2021-03-09 13.255 974,627 -2,336 0.05% 12,918,579
2021-03-10 2021-03-08 12.947 976,963 +779 0.05% 12,648,390
2021-03-09 2021-03-05 13.204 976,184 +3,893 0.05% 12,889,065
2021-03-08 2021-03-04 13.769 972,291 +779 0.05% 13,387,136
2021-03-04 2021-03-02 14.282 971,512 -779 0.05% 13,875,530
2021-03-03 2021-03-01 14.385 972,291 +23,747 0.05% 13,986,560
2021-03-02 2021-02-26 14.848 948,544 -16,351 0.05% 14,083,543
2021-03-01 2021-02-25 14.591 964,895 +14,794 0.05% 14,078,455
2021-02-26 2021-02-24 13.024 950,101 -56,214 0.05% 12,373,836
2021-02-25 2021-02-23 13.563 1,006,315 +779 0.05% 13,648,800
2021-02-24 2021-02-22 13.615 1,005,536 +11,678 0.05% 13,689,895
2021-02-22 2021-02-18 13.589 993,858 +2,336 0.05% 13,505,374
2021-02-09 2021-02-05 13.512 991,522 -779 0.05% 13,397,221
2021-02-05 2021-02-03 13.512 992,301 -1,557 0.05% 13,407,746
2021-02-04 2021-02-02 13.281 993,858 -155,716 0.05% 13,199,014
2021-01-29 2021-01-27 14.026 1,149,574 +779 0.06% 16,123,384
2021-01-28 2021-01-26 13.486 1,148,795 -9,732 0.06% 15,492,748
2021-01-27 2021-01-25 14.103 1,158,527 +80,583 0.06% 16,338,234
2021-01-25 2021-01-21 15.644 1,077,944 -9,733 0.06% 16,863,204
2021-01-22 2021-01-20 15.849 1,087,677 +36,204 0.06% 17,238,986
2021-01-21 2021-01-19 16.132 1,051,473 +67,737 0.05% 16,962,286
2021-01-20 2021-01-18 14.616 983,736 -3,504 0.05% 14,378,628
2021-01-19 2021-01-15 14.103 987,240 +3,504 0.05% 13,922,643
2021-01-18 2021-01-14 14.231 983,736 +14,793 0.05% 13,999,578
2021-01-15 2021-01-13 14.514 968,943 +2,336 0.05% 14,062,848
2021-01-14 2021-01-12 14.745 966,607 +42,432 0.05% 14,252,414
2021-01-13 2021-01-11 14.950 924,175 +31,922 0.05% 13,816,684
2021-01-12 2021-01-08 14.642 892,253 +16,350 0.05% 13,064,400
2021-01-11 2021-01-07 14.693 875,903 +70,072 0.05% 12,870,003
2021-01-07 2021-01-05 15.515 805,831 +390 0.04% 12,502,807
2021-01-06 2021-01-04 13.974 805,441 +233,963 0.04% 11,255,356
2021-01-05 2020-12-31 14.565 571,478 +43,990 0.03% 8,323,561
2021-01-04 2020-12-29 13.974 527,488 -1,557 0.03% 7,371,198
2020-12-30 2020-12-28 13.820 529,045 +778 0.03% 7,311,416
2020-12-29 2020-12-24 14.385 528,267 +8,954 0.03% 7,599,204
2020-12-28 2020-12-22 14.616 519,313 -2,336 0.03% 7,590,460
2020-12-23 2020-12-21 14.616 521,649 +6,229 0.03% 7,624,603
2020-12-22 2020-12-18 15.233 515,420 -5,450 0.03% 7,851,318
2020-12-21 2020-12-17 15.387 520,870 +2,336 0.03% 8,014,617
2020-12-18 2020-12-16 15.541 518,534 +35,425 0.03% 8,058,593
2020-12-17 2020-12-15 15.284 483,109 +1,168 0.02% 7,383,949
2020-12-16 2020-12-14 15.490 481,941 +28,418 0.02% 7,465,137
2020-12-15 2020-12-11 15.104 453,523 +3,893 0.02% 6,850,200
2020-12-14 2020-12-10 15.515 449,630 -779 0.02% 6,976,198
2020-12-11 2020-12-09 15.361 450,409 -3,893 0.02% 6,918,865
2020-12-09 2020-12-07 15.670 454,302 -26,861 0.02% 7,118,707
2020-12-08 2020-12-04 15.644 481,163 -18,296 0.02% 7,527,246
2020-12-07 2020-12-03 15.670 499,459 -2,336 0.03% 7,826,296
2020-12-04 2020-12-02 15.618 501,795 -1,557 0.03% 7,837,120
2020-12-03 2020-12-01 15.310 503,352 -3,893 0.03% 7,706,278
2020-12-02 2020-11-30 14.411 507,245 +5,450 0.03% 7,309,829
2020-12-01 2020-11-27 15.002 501,795 -1,557 0.03% 7,527,760
2020-11-30 2020-11-26 14.693 503,352 -12,457 0.03% 7,395,958
2020-11-27 2020-11-25 14.411 515,809 +2,335 0.03% 7,433,244
2020-11-26 2020-11-24 14.565 513,474 -389 0.03% 7,478,735
2020-11-24 2020-11-20 14.822 513,863 +3,504 0.03% 7,616,400
2020-11-23 2020-11-19 15.156 510,359 +2,335 0.03% 7,734,895
2020-11-19 2020-11-17 14.796 508,024 +390 0.03% 7,516,806
2020-11-18 2020-11-16 14.668 507,634 +1,168 0.03% 7,445,835
2020-11-17 2020-11-13 15.104 506,466 +10,121 0.03% 7,649,873
2020-11-16 2020-11-12 15.336 496,345 +44,379 0.03% 7,611,751
2020-11-13 2020-11-11 14.976 451,966 +89,926 0.02% 6,768,632
2020-11-12 2020-11-10 16.055 362,040 +61,119 0.02% 5,812,503
2020-11-10 2020-11-06 17.493 300,921 +2,335 0.02% 5,264,125
2020-11-09 2020-11-05 17.596 298,586 +38,151 0.02% 5,253,958
2020-11-05 2020-11-03 16.517 260,435 +10,121 0.01% 4,301,668
2020-10-28 2020-10-23 17.031 250,314 -2,335 0.01% 4,263,098
2020-10-27 2020-10-22 17.211 252,649 +1,557 0.01% 4,348,295
2020-10-23 2020-10-21 17.237 251,092 +7,786 0.01% 4,327,948
2020-10-21 2020-10-19 17.339 243,306 +389 0.01% 4,218,744
2020-10-19 2020-10-15 17.725 242,917 +1,168 0.01% 4,305,599
2020-10-16 2020-10-14 18.264 241,749 -67,737 0.01% 4,415,307
2020-10-15 2020-10-12 18.983 309,486 -7,396 0.02% 5,875,057
2020-10-14 2020-10-09 19.369 316,882 +15,571 0.02% 6,137,557
2020-10-12 2020-10-08 19.214 301,311 -2,335 0.02% 5,789,528
2020-10-09 2020-10-07 17.802 303,646 -3,115 0.02% 5,405,395
2020-10-08 2020-10-06 15.875 306,761 -1,557 0.02% 4,869,846
2020-10-07 2020-10-05 15.464 308,318 +3,115 0.02% 4,767,843
2020-09-29 2020-09-25 14.180 305,203 -5,451 0.02% 4,327,673
2020-09-22 2020-09-18 14.899 310,654 -3,503 0.02% 4,628,407
2020-09-21 2020-09-17 14.770 314,157 -3,114 0.02% 4,640,248
2020-09-18 2020-09-16 14.591 317,271 -31,533 0.02% 4,629,193
2020-09-17 2020-09-15 14.565 348,804 -1,946 0.02% 5,080,321
2020-09-14 2020-09-10 13.460 350,750 +31,143 0.02% 4,721,235
2020-09-10 2020-09-08 13.615 319,607 -779 0.02% 4,351,297
2020-09-09 2020-09-07 13.615 320,386 +390 0.02% 4,361,903
2020-09-08 2020-09-04 13.537 319,996 -1,947 0.02% 4,331,933
2020-09-04 2020-09-02 13.358 321,943 -4,671 0.02% 4,300,401
2020-09-03 2020-09-01 13.358 326,614 -779 0.02% 4,362,794
2020-09-02 2020-08-31 13.101 327,393 +3,114 0.02% 4,289,100
2020-09-01 2020-08-28 12.998 324,279 +1,557 0.02% 4,214,984
2020-08-31 2020-08-27 11.726 322,722 +1,168 0.02% 3,784,391
2020-08-28 2020-08-26 12.060 321,554 +5,450 0.02% 3,878,074
2020-08-27 2020-08-25 12.137 316,104 -15,960 0.02% 3,836,705
2020-08-25 2020-08-21 12.253 332,064 +389 0.02% 4,068,804
2020-08-24 2020-08-20 12.150 331,675 +1,168 0.02% 4,029,958
2020-08-18 2020-08-14 12.202 330,507 +15,571 0.02% 4,032,746
2020-08-13 2020-08-11 12.330 314,936 +390 0.02% 3,883,204
2020-08-11 2020-08-07 11.470 314,546 +389 0.02% 3,607,715
2020-08-05 2020-08-03 11.444 314,157 -48,661 0.02% 3,595,183
2020-08-03 2020-07-30 11.315 362,818 +9,343 0.02% 4,105,455
2020-07-30 2020-07-28 11.200 353,475 -1,947 0.02% 3,958,875
2020-07-29 2020-07-27 11.046 355,422 +17,129 0.02% 3,925,901
2020-07-28 2020-07-24 11.470 338,293 +54,500 0.02% 3,880,084
2020-07-24 2020-07-22 11.367 283,793 +1,558 0.01% 3,225,831
2020-07-23 2020-07-21 11.752 282,235 -9,733 0.01% 3,316,871
2020-07-21 2020-07-17 11.341 291,968 -389 0.02% 3,311,255
2020-07-15 2020-07-13 11.315 292,357 +1,168 0.02% 3,308,156
2020-07-14 2020-07-10 11.303 291,189 +1,946 0.01% 3,291,200
2020-07-09 2020-07-07 11.932 289,243 +1,558 0.01% 3,451,240
2020-07-08 2020-07-06 12.266 287,685 -1,558 0.01% 3,528,720
2020-07-06 2020-07-02 11.238 289,243 -44,768 0.01% 3,250,630
2020-06-19 2020-06-17 10.558 334,011 +1,557 0.02% 3,526,381
2020-06-17 2020-06-15 11.132 332,454 +12,946 0.02% 3,701,029
2020-06-11 2020-06-09 11.908 319,508 -1,497 0.02% 3,804,568
2020-06-10 2020-06-08 10.959 321,005 +14,966 0.02% 3,517,803
2020-05-25 2020-05-21 10.598 306,039 +1,496 0.02% 3,243,365
2020-05-06 2020-05-04 10.691 304,543 +11,224 0.02% 3,256,001
2020-05-05 2020-04-29 11.213 293,319 -1,497 0.02% 3,288,880
2020-04-29 2020-04-27 10.130 294,816 -1,496 0.02% 2,986,525
2020-04-09 2020-04-07 10.304 296,312 +11,224 0.02% 3,053,160
2020-04-08 2020-04-06 10.050 285,088 -9,728 0.02% 2,865,119
2020-04-07 2020-04-03 9.890 294,816 -37,413 0.02% 2,915,605
2020-03-31 2020-03-27 9.422 332,229 +74,078 0.02% 3,130,203
2020-03-30 2020-03-26 8.927 258,151 +749 0.02% 2,304,603
2020-03-26 2020-03-24 8.927 257,402 +5,237 0.02% 2,297,917
2020-03-25 2020-03-23 9.462 252,165 +48,638 0.02% 2,385,964
2020-03-06 2020-03-04 15.182 203,527 -11,224 0.01% 3,089,913
2020-02-21 2020-02-19 13.738 214,751 -749 0.01% 2,950,354
2020-02-18 2020-02-14 13.444 215,500 +7,483 0.01% 2,897,284
2020-02-13 2020-02-11 12.843 208,017 +11,224 0.01% 2,671,580
2020-02-03 2020-01-30 12.442 196,793 +748 0.01% 2,448,529
2020-01-23 2020-01-21 13.738 196,045 +1,497 0.01% 2,693,362
2020-01-22 2020-01-20 14.380 194,548 +1,496 0.01% 2,797,596
2020-01-17 2020-01-15 14.594 193,052 -65,099 0.01% 2,817,363
2020-01-15 2020-01-13 15.102 258,151 -1,496 0.02% 3,898,505
2020-01-14 2020-01-10 14.727 259,647 -3,367 0.02% 3,823,938
2020-01-10 2020-01-08 14.353 263,014 +5,237 0.02% 3,775,105
2020-01-09 2020-01-07 13.926 257,777 +5,612 0.02% 3,589,697
2020-01-07 2020-01-03 13.324 252,165 -1,496 0.02% 3,359,896
2020-01-03 2019-12-31 12.790 253,661 +43,025 0.02% 3,244,229
2020-01-02 2019-12-27 12.121 210,636 -748 0.01% 2,553,206
2019-12-27 2019-12-20 11.774 211,384 -748 0.01% 2,488,822
2019-12-09 2019-12-05 10.598 212,132 +748 0.01% 2,248,150
2019-12-03 2019-11-29 10.772 211,384 -748 0.01% 2,276,948
2019-11-19 2019-11-15 10.745 212,132 +748 0.01% 2,279,335
2019-11-13 2019-11-11 11.066 211,384 -748 0.01% 2,339,098
2019-11-08 2019-11-06 10.959 212,132 +14,591 0.01% 2,324,695
2019-11-04 2019-10-31 9.689 197,541 +748 0.01% 1,913,997
2019-10-15 2019-10-11 9.302 196,793 +748 0.01% 1,830,479
2019-10-08 2019-10-03 8.887 196,045 -1,122 0.01% 1,742,301
2019-08-29 2019-08-27 9.649 197,167 -374 0.01% 1,902,468
2019-08-23 2019-08-21 9.462 197,541 -749 0.01% 1,869,117
2019-08-22 2019-08-20 8.847 198,290 -748 0.01% 1,754,303
2019-08-21 2019-08-19 8.433 199,038 -748 0.01% 1,678,461
2019-08-06 2019-08-02 8.072 199,786 +374 0.01% 1,612,679
2019-08-02 2019-07-31 7.925 199,412 +748 0.01% 1,580,345
2019-07-25 2019-07-23 7.524 198,664 +749 0.01% 1,494,767
2019-07-24 2019-07-22 7.725 197,915 +748 0.01% 1,528,806
2019-06-27 2019-06-25 7.337 197,167 -73,330 0.01% 1,446,613
2019-06-19 2019-06-17 7.651 270,497 +12,980 0.02% 2,069,481
2019-05-06 2019-05-02 9.377 257,517 +69,811 0.02% 2,414,821
2019-04-17 2019-04-15 11.118 187,706 +356 0.01% 2,086,920
2019-04-04 2019-04-02 11.455 187,350 -356 0.01% 2,146,082
2019-03-29 2019-03-27 10.865 187,706 +356 0.01% 2,039,490
2019-03-21 2019-03-19 9.476 187,350 -68,742 0.01% 1,775,252
2019-03-15 2019-03-13 8.998 256,092 +44,522 0.02% 2,304,393
2019-03-14 2019-03-12 8.844 211,570 +24,220 0.01% 1,871,101
2019-03-07 2019-03-05 8.900 187,350 -70,879 0.01% 1,667,422
2019-03-05 2019-03-01 8.549 258,229 +70,879 0.02% 2,207,623
2019-01-04 2019-01-02 7.945 187,350 -83,702 0.01% 1,488,582
2018-12-20 2018-12-18 7.693 271,052 +83,702 0.02% 2,085,142
2018-12-14 2018-12-12 8.521 187,350 -78,003 0.01% 1,596,412
2018-12-05 2018-12-03 8.872 265,353 +78,003 0.02% 2,354,201
2018-12-03 2018-11-29 8.746 187,350 -79,428 0.01% 1,638,492
2018-11-29 2018-11-27 8.423 266,778 +79,428 0.02% 2,247,004
2018-11-28 2018-11-26 8.367 187,350 -79,071 0.01% 1,567,482
2018-11-26 2018-11-22 8.451 266,421 +79,071 0.02% 2,251,477
2018-11-22 2018-11-20 8.549 187,350 -79,428 0.01% 1,601,672
2018-11-14 2018-11-12 8.072 266,778 +79,428 0.02% 2,153,379
2018-06-20 2018-06-15 17.339 187,350 +4,117 0.01% 3,248,421
2018-06-07 2018-06-05 18.143 183,233 -2,090 0.01% 3,324,317
2018-05-08 2018-05-04 15.272 185,323 -3,484 0.01% 2,830,235
2018-04-26 2018-04-24 15.128 188,807 +3,484 0.01% 2,856,343
2018-04-13 2018-04-11 16.822 185,323 -2,787 0.01% 3,117,515
2018-03-14 2018-03-12 17.942 188,110 -6,967 0.01% 3,374,998
2018-03-12 2018-03-08 17.655 195,077 +3,483 0.01% 3,443,997
2018-02-28 2018-02-26 17.712 191,594 -2,090 0.01% 3,393,506
2018-02-22 2018-02-20 18.056 193,684 -1,393 0.01% 3,497,245
2018-02-12 2018-02-08 16.478 195,077 +1,393 0.01% 3,214,397
2018-02-09 2018-02-07 16.506 193,684 -1,393 0.01% 3,197,004
2018-02-08 2018-02-06 16.851 195,077 +2,787 0.01% 3,287,197
2018-02-07 2018-02-05 18.659 192,290 +3,483 0.01% 3,587,994
2018-02-06 2018-02-02 19.377 188,807 +3,484 0.01% 3,658,504
2018-02-05 2018-02-01 19.032 185,323 -3,484 0.01% 3,527,154
2018-01-29 2018-01-25 19.233 188,807 +3,484 0.01% 3,631,404
2018-01-25 2018-01-23 19.520 185,323 -3,484 0.01% 3,617,594
2018-01-23 2018-01-19 18.200 188,807 -3,483 0.01% 3,436,283
2018-01-19 2018-01-17 18.487 192,290 +3,483 0.01% 3,554,874
2018-01-18 2018-01-16 18.487 188,807 -3,483 0.01% 3,490,483
2018-01-04 2018-01-02 15.674 192,290 -4,877 0.01% 3,013,915
2018-01-03 2017-12-29 14.439 197,167 -3,484 0.01% 2,846,976
2017-12-19 2017-12-15 12.904 200,651 -5,573 0.01% 2,589,123
2017-11-30 2017-11-28 12.674 206,224 +5,573 0.01% 2,613,675
2017-10-20 2017-10-18 14.612 200,651 +4,877 0.01% 2,931,843
2017-10-18 2017-10-16 14.497 195,774 -16,372 0.01% 2,838,102
2017-10-13 2017-10-11 14.195 212,146 -3,484 0.01% 3,011,499
2017-10-03 2017-09-28 13.334 215,630 +2,439 0.01% 2,875,256
2017-09-27 2017-09-25 13.506 213,191 +17,417 0.01% 2,879,454
2017-09-21 2017-09-19 15.674 195,774 -4,180 0.01% 3,068,522
2017-09-20 2017-09-18 15.559 199,954 +1,742 0.01% 3,111,079
2017-09-19 2017-09-15 14.784 198,212 +5,922 0.01% 2,930,345
2017-09-15 2017-09-13 13.880 192,290 -6,967 0.01% 2,668,915
2017-09-07 2017-09-05 13.593 199,257 +5,573 0.01% 2,708,415
2017-09-06 2017-09-04 12.975 193,684 +1,394 0.01% 2,513,123
2017-08-30 2017-08-28 13.578 192,290 +10,450 0.01% 2,610,955
2017-08-21 2017-08-17 13.779 181,840 -63,400 0.01% 2,505,603
2017-08-15 2017-08-11 14.439 245,240 +3,484 0.02% 3,541,122
2017-08-14 2017-08-10 15.329 241,756 +3,483 0.02% 3,705,955
2017-08-11 2017-08-09 15.903 238,273 +63,400 0.02% 3,789,363
2017-08-08 2017-08-04 14.698 174,873 -202,044 0.01% 2,570,244
2017-08-02 2017-07-31 14.411 376,917 +2,787 0.02% 5,431,641
2017-08-01 2017-07-28 14.669 374,130 +3,483 0.02% 5,488,138
2017-07-14 2017-07-12 14.526 370,647 +4,181 0.02% 5,383,846
2017-07-13 2017-07-11 14.813 366,466 -1,394 0.02% 5,428,315
2017-07-10 2017-07-06 14.841 367,860 +132,374 0.02% 5,459,523
2017-07-06 2017-07-04 14.755 235,486 +69,670 0.02% 3,474,640
2017-07-05 2017-07-03 14.195 165,816 -2,090 0.01% 2,353,826
2017-06-20 2017-06-16 11.927 167,906 +2,817 0.01% 2,002,567
2017-05-29 2017-05-25 11.635 165,089 +3,425 0.01% 1,920,769
2017-01-04 2016-12-30 9.168 161,664 -20,550 0.01% 1,482,080
2016-06-15 2016-06-13 7.693 182,214 -205,506 0.01% 1,401,816
2016-05-17 2016-05-13 7.460 387,720 +34,251 0.03% 2,892,263
2016-05-11 2016-05-09 8.044 353,469 +41,101 0.02% 2,843,162
2016-05-03 2016-04-28 8.336 312,368 +137,004 0.02% 2,603,763
2016-04-06 2016-04-01 8.569 175,364 +13,700 0.01% 1,502,717
2016-03-23 2016-03-21 10.730 161,664 -22,948 0.01% 1,734,600
2015-09-18 2015-09-16 8.657 184,612 +22,948 0.01% 1,598,135
2015-06-26 2015-06-24 15.182 161,664 -2,055 0.01% 2,454,400
2015-05-21 2015-05-19 16.029 163,719 -7,193 0.01% 2,624,219
2015-05-08 2015-05-06 14.525 170,912 +685 0.01% 2,482,529
2015-05-06 2015-05-04 15.474 170,227 -5,480 0.01% 2,634,105
2015-04-27 2015-04-23 12.408 175,707 +163,377 0.01% 2,180,252
2015-04-20 2015-04-16 12.876 12,330 -13,701 0.00% 158,756
2015-04-10 2015-04-08 10.657 26,031 +4,795 0.00% 277,404
2015-04-09 2015-04-02 10.117 21,236 +6,851 0.00% 214,835
2015-02-10 2015-02-06 9.752 14,385 -11,646 0.00% 140,277
2015-02-02 2015-01-29 10.000 26,031 -22,263 0.00% 260,304
2015-01-21 2015-01-19 9.810 48,294 -6,850 0.00% 473,763
2015-01-08 2015-01-06 11.401 55,144 -3,425 0.00% 628,707
2015-01-07 2015-01-05 11.839 58,569 -8,905 0.00% 693,406
2015-01-05 2014-12-31 11.241 67,474 +685 0.00% 758,448
2015-01-02 2014-12-29 10.890 66,789 -232,906 0.00% 727,348
2014-12-30 2014-12-24 11.168 299,695 +148,649 0.02% 3,346,876
2014-12-23 2014-12-19 9.255 151,046 +9,248 0.01% 1,397,968
2014-12-22 2014-12-18 10.306 141,798 +106,177 0.01% 1,461,415
2014-12-16 2014-12-12 11.051 35,621 +3,425 0.00% 393,641
2014-12-05 2014-12-03 12.000 32,196 -82,202 0.00% 386,342
2014-12-04 2014-12-02 11.898 114,398 -13,700 0.01% 1,361,052
2014-12-01 2014-11-27 11.299 128,098 -1,713 0.01% 1,447,378
2014-11-27 2014-11-25 11.606 129,811 +6,850 0.01% 1,506,529
2014-11-24 2014-11-20 10.365 122,961 +3,426 0.01% 1,274,455
2014-11-20 2014-11-18 11.255 119,535 +5,480 0.01% 1,345,390
2014-11-19 2014-11-17 11.635 114,055 -2,740 0.01% 1,327,001
2014-11-11 2014-11-07 11.576 116,795 +13,700 0.01% 1,352,061
2014-11-10 2014-11-06 12.029 103,095 -7,535 0.01% 1,240,120
2014-11-03 2014-10-30 11.679 110,630 +5,480 0.01% 1,291,997
2014-10-31 2014-10-29 11.854 105,150 +2,055 0.01% 1,246,419
2014-10-07 2014-10-03 11.562 103,095 +1,713 0.01% 1,191,960
2014-10-06 2014-09-30 10.613 101,382 +4,795 0.01% 1,075,955
2014-08-14 2014-08-12 12.175 96,587 +41,101 0.01% 1,175,935
2014-08-08 2014-08-06 12.525 55,486 +34,250 0.00% 694,975
2014-08-07 2014-08-05 12.481 21,236 -13,357 0.00% 265,056
2014-08-04 2014-07-31 14.584 34,593 +6,850 0.00% 504,490
2014-07-30 2014-07-28 14.000 27,743 -3,425 0.00% 388,392
2014-07-25 2014-07-23 12.949 31,168 -6,850 0.00% 403,582
2014-07-09 2014-07-07 12.554 38,018 +1,712 0.00% 477,295
2014-07-02 2014-06-27 11.629 36,306 +2,533 0.00% 422,186
2014-06-25 2014-06-23 11.409 33,773 +10,833 0.00% 385,311
2014-05-27 2014-05-23 12.868 22,940 -6,372 0.00% 295,199
2014-05-21 2014-05-19 13.041 29,312 -6,373 0.00% 382,255
2014-05-20 2014-05-16 12.602 35,685 -4,460 0.00% 449,685
2014-05-16 2014-05-14 12.256 40,145 +6,372 0.00% 492,028
2014-05-12 2014-05-08 11.001 33,773 +1,912 0.00% 371,531
2014-04-23 2014-04-17 13.323 31,861 +6,372 0.00% 424,497
2014-04-22 2014-04-16 13.041 25,489 +5,735 0.00% 332,400
2014-04-16 2014-04-14 13.904 19,754 +6,372 0.00% 274,660
2014-04-03 2014-04-01 13.983 13,382 +6,373 0.00% 187,114
2014-04-02 2014-03-31 13.151 7,009 -6,373 0.00% 92,174
2014-03-28 2014-03-26 12.398 13,382 +6,373 0.00% 165,903
2014-02-19 2014-02-17 18.078 7,009 -3,187 0.00% 126,711
2014-02-17 2014-02-13 17.890 10,196 -3,186 0.00% 182,407
2014-01-24 2014-01-22 18.204 13,382 -6,372 0.00% 243,605
2014-01-20 2014-01-16 17.325 19,754 +9,558 0.00% 342,240
2014-01-17 2014-01-15 17.765 10,196 +3,187 0.00% 181,127
2013-12-13 2013-12-11 18.894 7,009 -3,187 0.00% 132,431
2013-12-12 2013-12-10 19.114 10,196 +3,187 0.00% 194,888
2013-12-10 2013-12-06 19.616 7,009 +1,911 0.00% 137,491
2013-12-09 2013-12-05 20.118 5,098 -5,735 0.00% 102,564
2013-12-06 2013-12-04 19.710 10,833 +10,196 0.00% 213,523
2013-08-01 2013-07-30 22.943 637 -12,745 0.00% 14,615
2013-07-29 2013-07-25 23.477 13,382 +12,745 0.00% 314,166
2013-07-10 2013-07-08 18.769 637 -25,489 0.00% 11,956
2013-07-09 2013-07-05 18.832 26,126 -6,372 0.00% 491,996
2013-07-05 2013-07-03 17.859 32,498 -6,373 0.00% 580,372
2013-07-03 2013-06-28 19.899 38,871 -31,861 0.00% 773,485
2013-07-02 2013-06-27 18.832 70,732 -12,744 0.01% 1,332,000
2013-06-28 2013-06-26 17.325 83,476 +82,839 0.01% 1,446,232
2013-06-26 2013-06-24 20.339 637 -31,861 0.00% 12,956
2013-06-25 2013-06-21 21.364 32,498 +1,655 0.00% 694,288
2013-06-18 2013-06-14 22.257 30,843 -1,814 0.00% 686,471
2013-06-17 2013-06-13 20.835 32,657 +907 0.00% 680,405
2013-06-07 2013-06-05 23.051 31,750 +907 0.00% 731,858
2013-06-04 2013-05-31 22.852 30,843 +12,096 0.00% 704,831
2013-06-03 2013-05-30 23.348 18,747 -6,048 0.00% 437,711
2013-05-31 2013-05-29 23.018 24,795 +12,095 0.00% 570,721
2013-05-28 2013-05-24 23.216 12,700 -302 0.00% 294,843
2013-05-24 2013-05-22 24.473 13,002 -5,745 0.00% 318,194
2013-05-23 2013-05-21 24.539 18,747 +18,142 0.00% 460,030
2013-05-22 2013-05-20 25.068 605 -6,047 0.00% 15,166
2013-04-29 2013-04-25 25.134 6,652 +604 0.00% 167,192
2013-04-02 2013-03-27 23.977 6,048 -10,280 0.00% 145,011
2013-03-28 2013-03-26 21.959 16,328 +10,280 0.00% 358,552
2013-03-19 2013-03-15 19.049 6,048 +6,048 0.00% 115,209
2013-01-11 2013-01-09 27.085 0 -6,048
2013-01-04 2013-01-02 24.307 6,048 +3,629 0.00% 147,011
2013-01-03 2012-12-31 23.481 2,419 +1,209 0.00% 56,800
2012-12-28 2012-12-24 20.835 1,210 +1,210 0.00% 25,210
2012-10-04 2012-09-28 13.923 0 -36,285
2012-09-19 2012-09-17 14.254 36,285 -12,095 0.00% 517,196
2012-09-11 2012-09-07 13.973 48,380 +12,095 0.00% 675,994
2012-06-27 2012-06-25 13.179 36,285 -2,419 0.00% 478,196
2012-06-14 2012-06-12 11.625 38,704 -8,467 0.00% 449,916
2012-06-08 2012-06-06 8.450 47,171 +2,419 0.00% 398,581
2012-06-07 2012-06-05 7.970 44,752 -21,771 0.00% 356,681
2012-06-06 2012-06-04 8.003 66,523 +6,047 0.01% 532,400
2012-04-19 2012-04-17 9.260 60,476 -6,047 0.01% 560,005
2012-04-18 2012-04-16 9.310 66,523 -12,095 0.01% 619,300
2012-04-11 2012-04-05 9.359 78,618 -12,095 0.01% 735,799
2012-04-10 2012-04-03 9.144 90,713 -30,238 0.01% 829,498
2012-03-27 2012-03-23 8.665 120,951 -36,285 0.01% 1,048,000
2012-03-19 2012-03-15 9.607 157,236 +157,236 0.02% 1,510,597
2012-03-15 2012-03-13 10.004 0 -42,333
2012-02-27 2012-02-23 10.459 42,333 +838 0.00% 442,766
2012-02-24 2012-02-22 10.442 41,495 +5,632 0.00% 433,302
2012-02-20 2012-02-16 8.097 35,863 +296 0.00% 290,397
2012-02-17 2012-02-15 7.794 35,567 -15,116 0.00% 277,200
2012-02-15 2012-02-13 6.917 50,683 +26,675 0.01% 350,550
2012-02-13 2012-02-09 7.237 24,008 -20,451 0.00% 173,747
2012-02-10 2012-02-08 6.748 44,459 -5,928 0.00% 300,002
2012-02-07 2012-02-03 5.904 50,387 +3,261 0.01% 297,502
2011-12-01 2011-11-29 6.478 47,126 -11,856 0.00% 305,278
2011-11-30 2011-11-28 6.663 58,982 +11,856 0.01% 393,025
2011-11-28 2011-11-24 6.630 47,126 +5,928 0.00% 312,433
2011-11-17 2011-11-15 7.490 41,198 +23,118 0.00% 308,577
2011-11-16 2011-11-14 7.423 18,080 +5,928 0.00% 134,201
2011-11-14 2011-11-10 7.693 12,152 +12,152 0.00% 93,480
2011-11-11 2011-11-09 8.013 0 -11,856
2011-11-10 2011-11-08 7.608 11,856 +11,856 0.00% 90,203
2011-11-01 2011-10-28 8.553 0 -18,376
2011-10-28 2011-10-26 6.933 18,376 -25,490 0.00% 127,408
2011-10-27 2011-10-25 6.900 43,866 -63,428 0.00% 302,660
2011-10-26 2011-10-24 6.748 107,294 +88,918 0.01% 724,001
2011-10-20 2011-10-18 6.900 18,376 +592 0.00% 126,788
2011-10-14 2011-10-12 6.950 17,784 +3,557 0.00% 123,603
2011-07-12 2011-07-08 11.809 14,227 +297 0.00% 168,002
2011-06-02 2011-05-31 14.441 13,930 +749 0.00% 201,168
2011-04-07 2011-04-04 15.226 13,181 +13,181 0.00% 200,691
2011-01-05 2011-01-03 15.992 0 -12,900
2010-11-19 2010-11-17 14.923 12,900 +12,900 0.00% 192,503
2010-11-16 2010-11-12 15.761 0 -11,498
2010-11-09 2010-11-05 16.010 11,498 -1,402 0.00% 184,086
2010-11-05 2010-11-03 15.689 12,900 +12,900 0.00% 202,393
2010-08-12 2010-08-10 16.815 0 -11,074
2010-08-11 2010-08-09 16.851 11,074 +11,074 0.00% 186,607
2010-07-27 2010-07-23 17.375 0 -277
2010-05-28 2010-05-26 16.208 277 +8 0.00% 4,490
2010-04-26 2010-04-22 15.687 269 +269 0.00% 4,220
2010-03-09 2010-03-05 19.390 0 -6,986
2010-03-03 2010-03-01 19.502 6,986 -21,495 0.00% 136,242
2010-03-02 2010-02-26 19.167 28,481 +21,495 0.00% 545,900
2010-02-04 2010-02-02 17.697 6,986 -10,747 0.00% 123,632
2010-02-03 2010-02-01 17.772 17,733 -16,122 0.00% 315,142
2010-02-01 2010-01-28 16.878 33,855 +16,122 0.00% 571,414
2010-01-29 2010-01-27 17.157 17,733 -16,122 0.00% 304,252
2010-01-28 2010-01-26 17.920 33,855 +26,869 0.00% 606,694
2010-01-22 2010-01-20 20.619 6,986 -134,344 0.00% 144,042
2010-01-21 2010-01-19 20.656 141,330 -26,869 0.02% 2,919,296
2010-01-20 2010-01-18 19.949 168,199 +26,869 0.02% 3,355,359
2010-01-19 2010-01-15 20.172 141,330 +134,344 0.02% 2,850,916
2010-01-12 2010-01-08 21.549 6,986 -32,243 0.00% 150,542
2010-01-11 2010-01-07 21.847 39,229 +32,243 0.00% 857,030
2010-01-07 2010-01-05 21.586 6,986 -26,869 0.00% 150,802
2010-01-06 2010-01-04 22.033 33,855 +5,374 0.00% 745,925
2010-01-05 2009-12-31 22.628 28,481 +21,495 0.00% 644,480
2009-12-30 2009-12-28 23.633 6,986 -3,224 0.00% 165,102
2009-12-28 2009-12-22 23.075 10,210 -44,065 0.00% 235,596
2009-12-23 2009-12-21 22.442 54,275 -14,778 0.01% 1,218,058
2009-12-22 2009-12-18 22.442 69,053 -37,616 0.01% 1,549,711
2009-12-21 2009-12-17 23.112 106,669 -85,443 0.01% 2,465,361
2009-12-16 2009-12-14 27.504 192,112 -36,005 0.02% 5,283,840
2009-12-15 2009-12-11 27.504 228,117 -12,628 0.03% 6,274,120
2009-12-14 2009-12-10 26.871 240,745 +28,481 0.03% 6,469,120
2009-12-11 2009-12-09 26.983 212,264 +67,172 0.02% 5,727,500
2009-12-10 2009-12-08 26.462 145,092 +21,495 0.02% 3,839,404
2009-12-08 2009-12-04 25.978 123,597 +32,243 0.01% 3,210,806
2009-12-07 2009-12-03 26.239 91,354 +52,394 0.01% 2,396,997
2009-12-04 2009-12-02 24.787 38,960 -52,394 0.00% 965,704
2009-12-02 2009-11-30 22.777 91,354 -16,121 0.01% 2,080,797
2009-12-01 2009-11-27 21.289 107,475 -42,991 0.01% 2,287,991
2009-11-30 2009-11-26 22.293 150,466 +42,991 0.02% 3,354,408
2009-11-27 2009-11-25 22.591 107,475 +23,644 0.01% 2,427,990
2009-11-26 2009-11-24 22.740 83,831 +26,600 0.01% 1,906,324
2009-11-25 2009-11-23 22.628 57,231 -32,242 0.01% 1,295,047
2009-11-24 2009-11-20 22.145 89,473 +32,242 0.01% 1,981,343
2009-11-18 2009-11-16 23.894 57,231 +14,510 0.01% 1,367,468
2009-11-17 2009-11-13 23.782 42,721 +37,616 0.00% 1,015,998
2009-11-16 2009-11-12 23.001 5,105 -30,093 0.00% 117,418
2009-11-12 2009-11-10 21.363 35,198 +27,406 0.00% 751,936
2009-11-06 2009-11-04 20.619 7,792 -1,075 0.00% 160,661
2009-11-04 2009-11-02 20.842 8,867 +2,150 0.00% 184,806
2009-10-29 2009-10-27 21.810 6,717 +1,075 0.00% 146,495
2009-10-23 2009-10-21 24.043 5,642 -12,091 0.00% 135,649
2009-10-22 2009-10-20 23.484 17,733 +7,254 0.00% 416,449
2009-10-21 2009-10-19 22.517 10,479 +7,523 0.00% 235,953
2009-10-19 2009-10-15 21.214 2,956 +2,687 0.00% 62,709
2009-10-12 2009-10-08 20.768 269 -8,060 0.00% 5,586
2009-10-08 2009-10-06 21.093 8,329 +8,063 0.00% 175,684
2009-10-07 2009-10-05 19.442 266 -53,288 0.00% 5,171
2009-10-02 2009-09-29 20.380 53,554 +266 0.01% 1,091,430
2009-09-15 2009-09-11 23.120 53,288 -31,972 0.01% 1,232,010
2009-09-14 2009-09-10 23.908 85,260 +85,260 0.01% 2,038,398
2009-09-10 2009-09-08 23.308 0 -7,993
2009-09-09 2009-09-07 23.495 7,993 +7,993 0.00% 187,797
2009-09-01 2009-08-28 18.428 0 -9,592
2009-08-27 2009-08-25 19.892 9,592 -69,274 0.00% 190,805
2009-08-26 2009-08-24 20.267 78,866 -86,325 0.01% 1,598,408
2009-08-19 2009-08-17 19.629 165,191 +10,657 0.02% 3,242,591
2009-08-18 2009-08-14 21.731 154,534 +2,664 0.02% 3,358,201
2009-08-14 2009-08-12 21.468 151,870 +15,987 0.02% 3,260,410
2009-08-11 2009-08-07 21.919 135,883 +15,720 0.02% 2,978,394
2009-08-10 2009-08-06 23.045 120,163 +13,321 0.01% 2,769,130
2009-08-07 2009-08-05 23.270 106,842 +26,911 0.01% 2,486,210
2009-08-03 2009-07-30 21.694 79,931 +53,287 0.01% 1,733,993
2009-07-31 2009-07-29 22.369 26,644 +26,644 0.00% 596,005
2009-07-29 2009-07-27 23.345 0 -2,664
2009-07-28 2009-07-24 22.294 2,664 -5,862 0.00% 59,392
2009-07-24 2009-07-22 20.267 8,526 -2,132 0.00% 172,800
2009-07-23 2009-07-21 20.493 10,658 +3,198 0.00% 218,410
2009-07-17 2009-07-15 22.182 7,460 -31,973 0.00% 165,474
2009-07-15 2009-07-13 21.131 39,433 -10,657 0.00% 833,244
2009-07-14 2009-07-10 21.731 50,090 -43,696 0.01% 1,088,513
2009-07-09 2009-07-07 22.069 93,786 -9,059 0.01% 2,069,758
2009-07-08 2009-07-06 22.745 102,845 +11,723 0.01% 2,339,160
2009-07-07 2009-07-03 22.332 91,122 -5,328 0.01% 2,034,906
2009-07-06 2009-07-02 21.581 96,450 +19,183 0.01% 2,081,489
2009-07-03 2009-06-30 21.870 77,267 +2,664 0.01% 1,689,820
2009-07-02 2009-06-29 22.596 74,603 +3,462 0.01% 1,685,754
2009-06-30 2009-06-26 22.749 71,141 +18,832 0.01% 1,618,405
2009-06-26 2009-06-24 21.449 52,309 -8,370 0.01% 1,121,992
2009-06-15 2009-06-11 21.946 60,679 -7,323 0.01% 1,331,683
2009-06-12 2009-06-10 21.946 68,002 +10,462 0.01% 1,492,396
2009-06-11 2009-06-09 21.488 57,540 -5,231 0.01% 1,236,393
2009-06-09 2009-06-05 19.002 62,771 +52,309 0.01% 1,192,795
2009-06-08 2009-06-04 19.499 10,462 +10,462 0.00% 204,002
2007-11-26 2007-11-22 24.957 0 -1,010
2007-11-21 2007-11-19 27.334 1,010 +1,010 0.00% 27,608
2007-11-16 2007-11-14 28.523 0 -1,010
2007-11-15 2007-11-13 26.661 1,010 +1,010 0.00% 26,927
2007-06-26 2007-06-22 35.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top