History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 222,000 | +0 | 0.01% | 2,040,180 |
| 2025-10-13 | 2025-10-09 | 8.990 | 222,000 | +0 | 0.01% | 1,995,780 |
| 2025-10-10 | 2025-10-08 | 8.830 | 222,000 | +0 | 0.01% | 1,960,260 |
| 2025-10-09 | 2025-10-06 | 9.010 | 222,000 | +0 | 0.01% | 2,000,220 |
| 2025-10-08 | 2025-10-03 | 9.070 | 222,000 | +0 | 0.01% | 2,013,540 |
| 2025-10-06 | 2025-10-02 | 9.330 | 222,000 | +0 | 0.01% | 2,071,260 |
| 2025-10-03 | 2025-09-30 | 9.500 | 222,000 | +0 | 0.01% | 2,109,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 222,000 | +2,000 | 0.01% | 2,075,700 |
| 2025-09-23 | 2025-09-19 | 9.750 | 220,000 | +1,500 | 0.01% | 2,145,000 |
| 2025-09-17 | 2025-09-15 | 9.880 | 218,500 | +1,000 | 0.01% | 2,158,780 |
| 2025-09-15 | 2025-09-11 | 9.750 | 217,500 | +1,500 | 0.01% | 2,120,625 |
| 2025-09-10 | 2025-09-08 | 9.400 | 216,000 | +2,500 | 0.01% | 2,030,400 |
| 2025-09-08 | 2025-09-04 | 9.210 | 213,500 | -17,000 | 0.01% | 1,966,335 |
| 2025-09-04 | 2025-09-02 | 9.480 | 230,500 | -223,000 | 0.01% | 2,185,140 |
| 2025-09-02 | 2025-08-29 | 9.760 | 453,500 | -223,000 | 0.02% | 4,426,160 |
| 2025-09-01 | 2025-08-28 | 9.550 | 676,500 | +42,000 | 0.03% | 6,460,575 |
| 2025-08-29 | 2025-08-27 | 9.970 | 634,500 | +2,000 | 0.02% | 6,325,965 |
| 2025-08-28 | 2025-08-26 | 10.140 | 632,500 | +3,000 | 0.02% | 6,413,550 |
| 2025-08-27 | 2025-08-25 | 10.820 | 629,500 | -200,000 | 0.02% | 6,811,190 |
| 2025-08-18 | 2025-08-14 | 10.890 | 829,500 | +500 | 0.03% | 9,033,255 |
| 2025-08-15 | 2025-08-13 | 10.690 | 829,000 | -1,500 | 0.03% | 8,862,010 |
| 2025-08-14 | 2025-08-12 | 10.470 | 830,500 | +500 | 0.03% | 8,695,335 |
| 2025-08-08 | 2025-08-06 | 9.970 | 830,000 | -500 | 0.03% | 8,275,100 |
| 2025-08-07 | 2025-08-05 | 10.020 | 830,500 | -1,000 | 0.03% | 8,321,610 |
| 2025-08-05 | 2025-08-01 | 9.940 | 831,500 | +1,000 | 0.03% | 8,265,110 |
| 2025-08-04 | 2025-07-31 | 9.870 | 830,500 | +6,500 | 0.03% | 8,197,035 |
| 2025-07-31 | 2025-07-29 | 10.680 | 824,000 | +3,500 | 0.03% | 8,800,320 |
| 2025-07-30 | 2025-07-28 | 10.700 | 820,500 | -4,000 | 0.03% | 8,779,350 |
| 2025-07-29 | 2025-07-25 | 10.780 | 824,500 | -500 | 0.03% | 8,888,110 |
| 2025-07-28 | 2025-07-24 | 10.640 | 825,000 | -7,000 | 0.03% | 8,778,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 832,000 | -5,500 | 0.03% | 8,586,240 |
| 2025-07-23 | 2025-07-21 | 10.080 | 837,500 | -5,000 | 0.03% | 8,442,000 |
| 2025-07-22 | 2025-07-18 | 9.870 | 842,500 | -2,500 | 0.03% | 8,315,475 |
| 2025-07-21 | 2025-07-17 | 9.840 | 845,000 | -6,000 | 0.03% | 8,314,800 |
| 2025-07-14 | 2025-07-10 | 10.460 | 851,000 | +4,500 | 0.03% | 8,901,460 |
| 2025-07-11 | 2025-07-09 | 9.810 | 846,500 | -20,000 | 0.03% | 8,304,165 |
| 2025-07-09 | 2025-07-07 | 9.770 | 866,500 | +1,000 | 0.03% | 8,465,705 |
| 2025-07-04 | 2025-07-02 | 9.530 | 865,500 | +3,500 | 0.03% | 8,248,215 |
| 2025-07-03 | 2025-06-30 | 9.450 | 862,000 | -1,000 | 0.03% | 8,145,900 |
| 2025-07-02 | 2025-06-27 | 9.690 | 863,000 | +1,500 | 0.03% | 8,362,470 |
| 2025-06-30 | 2025-06-26 | 9.940 | 861,500 | -5,000 | 0.03% | 8,563,310 |
| 2025-06-25 | 2025-06-23 | 9.911 | 866,500 | +28,972 | 0.03% | 8,588,219 |
| 2025-06-19 | 2025-06-17 | 10.325 | 837,528 | +966 | 0.03% | 8,647,667 |
| 2025-06-18 | 2025-06-16 | 10.615 | 836,562 | -1,933 | 0.03% | 8,880,032 |
| 2025-06-17 | 2025-06-13 | 10.367 | 838,495 | -2,416 | 0.03% | 8,692,351 |
| 2025-06-16 | 2025-06-12 | 10.067 | 840,911 | -19,332 | 0.03% | 8,465,097 |
| 2025-06-10 | 2025-06-06 | 9.736 | 860,243 | +2,900 | 0.04% | 8,374,904 |
| 2025-06-09 | 2025-06-05 | 9.611 | 857,343 | +11,599 | 0.03% | 8,240,231 |
| 2025-06-03 | 2025-05-30 | 9.849 | 845,744 | +87,957 | 0.03% | 8,329,999 |
| 2025-06-02 | 2025-05-29 | 9.849 | 757,787 | -1,933 | 0.03% | 7,463,682 |
| 2025-05-19 | 2025-05-15 | 10.118 | 759,720 | -1,933 | 0.03% | 7,687,081 |
| 2025-05-15 | 2025-05-13 | 10.036 | 761,653 | -19,331 | 0.03% | 7,643,600 |
| 2025-05-14 | 2025-05-12 | 9.922 | 780,984 | +11,598 | 0.03% | 7,748,717 |
| 2025-05-06 | 2025-04-30 | 10.263 | 769,386 | +1,450 | 0.03% | 7,896,325 |
| 2025-04-25 | 2025-04-23 | 10.780 | 767,936 | +33,830 | 0.03% | 8,278,693 |
| 2025-04-24 | 2025-04-22 | 11.132 | 734,106 | +90,857 | 0.03% | 8,172,221 |
| 2025-04-23 | 2025-04-17 | 10.987 | 643,249 | -966 | 0.03% | 7,067,612 |
| 2025-04-17 | 2025-04-15 | 10.408 | 644,215 | +3,383 | 0.03% | 6,704,986 |
| 2025-04-14 | 2025-04-10 | 10.553 | 640,832 | -2,417 | 0.03% | 6,762,596 |
| 2025-04-11 | 2025-04-09 | 10.367 | 643,249 | -9,182 | 0.03% | 6,668,312 |
| 2025-04-10 | 2025-04-08 | 10.056 | 652,431 | -967 | 0.03% | 6,560,998 |
| 2025-04-09 | 2025-04-07 | 9.901 | 653,398 | +967 | 0.03% | 6,469,322 |
| 2025-04-07 | 2025-04-02 | 11.298 | 652,431 | +1,450 | 0.03% | 7,370,998 |
| 2025-04-03 | 2025-04-01 | 11.732 | 650,981 | -70,076 | 0.03% | 7,637,486 |
| 2025-04-02 | 2025-03-31 | 11.381 | 721,057 | -17,398 | 0.03% | 8,205,997 |
| 2025-03-31 | 2025-03-27 | 11.112 | 738,455 | +260,005 | 0.03% | 8,205,355 |
| 2025-03-27 | 2025-03-25 | 12.498 | 478,450 | -338,297 | 0.02% | 5,979,606 |
| 2025-03-25 | 2025-03-21 | 12.498 | 816,747 | +5,799 | 0.03% | 10,207,598 |
| 2025-03-24 | 2025-03-20 | 12.974 | 810,948 | +1,933 | 0.03% | 10,521,062 |
| 2025-03-21 | 2025-03-19 | 13.450 | 809,015 | -1,933 | 0.03% | 10,881,004 |
| 2025-03-20 | 2025-03-18 | 13.698 | 810,948 | -25,614 | 0.03% | 11,108,363 |
| 2025-03-19 | 2025-03-17 | 13.884 | 836,562 | -14,982 | 0.03% | 11,615,013 |
| 2025-03-17 | 2025-03-13 | 12.043 | 851,544 | +9,183 | 0.03% | 10,254,846 |
| 2025-03-14 | 2025-03-12 | 12.767 | 842,361 | -1,933 | 0.03% | 10,754,308 |
| 2025-03-13 | 2025-03-11 | 12.229 | 844,294 | +2,416 | 0.03% | 10,324,766 |
| 2025-03-12 | 2025-03-10 | 12.415 | 841,878 | -5,316 | 0.03% | 10,452,001 |
| 2025-03-11 | 2025-03-07 | 12.808 | 847,194 | +2,416 | 0.03% | 10,851,070 |
| 2025-03-10 | 2025-03-06 | 13.595 | 844,778 | -4,349 | 0.03% | 11,484,366 |
| 2025-03-05 | 2025-03-03 | 12.208 | 849,127 | -47,845 | 0.03% | 10,366,299 |
| 2025-03-04 | 2025-02-28 | 11.898 | 896,972 | -18,848 | 0.04% | 10,671,999 |
| 2025-03-03 | 2025-02-27 | 12.684 | 915,820 | -26,097 | 0.04% | 11,616,349 |
| 2025-02-28 | 2025-02-26 | 12.125 | 941,917 | +8,699 | 0.04% | 11,421,136 |
| 2025-02-27 | 2025-02-25 | 10.801 | 933,218 | -3,383 | 0.04% | 10,079,817 |
| 2025-02-25 | 2025-02-21 | 10.253 | 936,601 | -16,432 | 0.04% | 9,602,788 |
| 2025-02-24 | 2025-02-20 | 9.570 | 953,033 | -3,866 | 0.04% | 9,120,502 |
| 2025-02-20 | 2025-02-18 | 9.673 | 956,899 | -2,416 | 0.04% | 9,256,499 |
| 2025-02-18 | 2025-02-14 | 9.767 | 959,315 | -80,225 | 0.04% | 9,369,195 |
| 2025-02-17 | 2025-02-13 | 9.684 | 1,039,540 | -4,833 | 0.04% | 10,066,676 |
| 2025-02-13 | 2025-02-11 | 9.125 | 1,044,373 | -46,395 | 0.04% | 9,530,008 |
| 2025-02-12 | 2025-02-10 | 9.373 | 1,090,768 | +9,665 | 0.04% | 10,224,207 |
| 2025-02-11 | 2025-02-07 | 9.001 | 1,081,103 | +23,198 | 0.04% | 9,730,953 |
| 2025-02-07 | 2025-02-05 | 8.525 | 1,057,905 | -1,933 | 0.04% | 9,018,679 |
| 2025-02-03 | 2025-01-24 | 8.991 | 1,059,838 | +1,933 | 0.04% | 9,528,583 |
| 2025-01-24 | 2025-01-22 | 9.146 | 1,057,905 | -1,933 | 0.04% | 9,675,379 |
| 2025-01-23 | 2025-01-21 | 9.467 | 1,059,838 | +1,450 | 0.04% | 10,032,973 |
| 2025-01-21 | 2025-01-17 | 9.311 | 1,058,388 | -193,313 | 0.04% | 9,854,996 |
| 2025-01-13 | 2025-01-09 | 8.970 | 1,251,701 | -9,666 | 0.05% | 11,227,647 |
| 2025-01-06 | 2025-01-02 | 9.787 | 1,261,367 | +4,833 | 0.05% | 12,345,300 |
| 2024-12-30 | 2024-12-24 | 9.591 | 1,256,534 | -7,733 | 0.05% | 12,050,999 |
| 2024-12-19 | 2024-12-17 | 9.477 | 1,264,267 | +8,699 | 0.05% | 11,981,283 |
| 2024-12-18 | 2024-12-16 | 9.725 | 1,255,568 | -13,531 | 0.05% | 12,210,604 |
| 2024-12-16 | 2024-12-12 | 10.553 | 1,269,099 | +6,765 | 0.05% | 13,392,595 |
| 2024-12-12 | 2024-12-10 | 10.284 | 1,262,334 | -17,398 | 0.05% | 12,981,645 |
| 2024-12-06 | 2024-12-04 | 9.901 | 1,279,732 | +96,173 | 0.05% | 12,670,683 |
| 2024-12-05 | 2024-12-03 | 10.025 | 1,183,559 | +3,867 | 0.05% | 11,865,410 |
| 2024-12-04 | 2024-12-02 | 10.139 | 1,179,692 | -4,833 | 0.05% | 11,960,897 |
| 2024-12-03 | 2024-11-29 | 9.849 | 1,184,525 | -6,766 | 0.05% | 11,666,759 |
| 2024-12-02 | 2024-11-28 | 9.508 | 1,191,291 | +14,498 | 0.05% | 11,326,675 |
| 2024-11-26 | 2024-11-22 | 9.435 | 1,176,793 | -15,948 | 0.05% | 11,103,604 |
| 2024-11-21 | 2024-11-19 | 9.932 | 1,192,741 | -22,714 | 0.05% | 11,846,401 |
| 2024-11-20 | 2024-11-18 | 9.653 | 1,215,455 | -45,429 | 0.05% | 11,732,474 |
| 2024-11-13 | 2024-11-11 | 10.387 | 1,260,884 | +13,532 | 0.05% | 13,097,183 |
| 2024-11-12 | 2024-11-08 | 10.677 | 1,247,352 | +90,374 | 0.05% | 13,317,962 |
| 2024-11-11 | 2024-11-07 | 11.194 | 1,156,978 | -76,359 | 0.05% | 12,951,540 |
| 2024-11-07 | 2024-11-05 | 10.967 | 1,233,337 | +87,958 | 0.05% | 13,525,604 |
| 2024-11-06 | 2024-11-04 | 10.946 | 1,145,379 | +2,416 | 0.05% | 12,537,298 |
| 2024-11-05 | 2024-11-01 | 11.029 | 1,142,963 | +71,526 | 0.05% | 12,605,452 |
| 2024-11-04 | 2024-10-31 | 10.677 | 1,071,437 | +2,900 | 0.04% | 11,439,720 |
| 2024-11-01 | 2024-10-30 | 10.532 | 1,068,537 | -6,766 | 0.04% | 11,253,987 |
| 2024-10-31 | 2024-10-29 | 10.511 | 1,075,303 | -22,715 | 0.04% | 11,302,997 |
| 2024-10-30 | 2024-10-28 | 10.656 | 1,098,018 | +15,466 | 0.04% | 11,700,805 |
| 2024-10-29 | 2024-10-25 | 9.963 | 1,082,552 | -5,800 | 0.04% | 10,785,595 |
| 2024-10-28 | 2024-10-24 | 9.653 | 1,088,352 | -2,900 | 0.04% | 10,505,581 |
| 2024-10-25 | 2024-10-23 | 9.818 | 1,091,252 | +10,149 | 0.04% | 10,714,214 |
| 2024-10-24 | 2024-10-22 | 9.642 | 1,081,103 | -1,449 | 0.04% | 10,424,423 |
| 2024-10-23 | 2024-10-21 | 9.549 | 1,082,552 | -2,417 | 0.04% | 10,337,595 |
| 2024-10-21 | 2024-10-17 | 9.063 | 1,084,969 | -1,933 | 0.04% | 9,833,101 |
| 2024-10-16 | 2024-10-14 | 9.467 | 1,086,902 | +4,833 | 0.04% | 10,289,175 |
| 2024-10-10 | 2024-10-08 | 9.011 | 1,082,069 | +15,948 | 0.04% | 9,750,843 |
| 2024-10-09 | 2024-10-07 | 10.615 | 1,066,121 | +12,565 | 0.04% | 11,316,781 |
| 2024-10-08 | 2024-10-04 | 10.574 | 1,053,556 | -483 | 0.04% | 11,139,805 |
| 2024-10-07 | 2024-10-03 | 10.211 | 1,054,039 | +204,912 | 0.04% | 10,763,237 |
| 2024-10-04 | 2024-10-02 | 11.236 | 849,127 | -483 | 0.03% | 9,540,509 |
| 2024-10-03 | 2024-09-30 | 9.477 | 849,610 | +77,808 | 0.03% | 8,051,636 |
| 2024-10-02 | 2024-09-27 | 9.208 | 771,802 | -91,824 | 0.03% | 7,106,651 |
| 2024-09-30 | 2024-09-26 | 7.853 | 863,626 | -7,732 | 0.04% | 6,781,668 |
| 2024-09-26 | 2024-09-24 | 6.828 | 871,358 | -493,915 | 0.04% | 5,949,899 |
| 2024-09-24 | 2024-09-20 | 6.652 | 1,365,273 | -5,799 | 0.06% | 9,082,377 |
| 2024-09-20 | 2024-09-17 | 5.970 | 1,371,072 | +5,316 | 0.06% | 8,184,745 |
| 2024-09-12 | 2024-09-10 | 6.063 | 1,365,756 | +10,632 | 0.06% | 8,280,180 |
| 2024-09-11 | 2024-09-09 | 6.383 | 1,355,124 | +7,249 | 0.06% | 8,650,342 |
| 2024-09-10 | 2024-09-05 | 6.787 | 1,347,875 | -17,881 | 0.06% | 9,147,923 |
| 2024-09-05 | 2024-09-03 | 6.508 | 1,365,756 | -3,383 | 0.06% | 8,887,770 |
| 2024-09-04 | 2024-09-02 | 6.197 | 1,369,139 | -2,900 | 0.06% | 8,484,835 |
| 2024-09-03 | 2024-08-30 | 6.394 | 1,372,039 | +516,146 | 0.06% | 8,772,512 |
| 2024-08-29 | 2024-08-27 | 6.021 | 855,893 | -4,833 | 0.03% | 5,153,610 |
| 2024-08-28 | 2024-08-26 | 5.970 | 860,726 | -30,930 | 0.04% | 5,138,186 |
| 2024-08-27 | 2024-08-23 | 5.763 | 891,656 | +4,350 | 0.04% | 5,138,325 |
| 2024-08-26 | 2024-08-22 | 5.908 | 887,306 | +21,747 | 0.04% | 5,241,778 |
| 2024-08-22 | 2024-08-20 | 6.032 | 865,559 | +5,800 | 0.04% | 5,220,767 |
| 2024-08-15 | 2024-08-13 | 6.270 | 859,759 | +5,316 | 0.04% | 5,390,368 |
| 2024-08-13 | 2024-08-09 | 6.425 | 854,443 | +38,662 | 0.03% | 5,489,639 |
| 2024-08-12 | 2024-08-08 | 6.187 | 815,781 | +4,833 | 0.03% | 5,047,122 |
| 2024-08-09 | 2024-08-07 | 6.063 | 810,948 | +8,216 | 0.03% | 4,916,541 |
| 2024-08-02 | 2024-07-31 | 6.114 | 802,732 | +2,900 | 0.03% | 4,908,255 |
| 2024-07-30 | 2024-07-26 | 6.083 | 799,832 | +2,899 | 0.03% | 4,865,698 |
| 2024-07-26 | 2024-07-24 | 6.156 | 796,933 | +7,250 | 0.03% | 4,905,777 |
| 2024-07-25 | 2024-07-23 | 6.394 | 789,683 | +483 | 0.03% | 5,049,058 |
| 2024-07-23 | 2024-07-19 | 6.611 | 789,200 | -5,316 | 0.03% | 5,217,434 |
| 2024-07-22 | 2024-07-18 | 6.932 | 794,516 | +6,766 | 0.03% | 5,507,399 |
| 2024-07-11 | 2024-07-09 | 6.342 | 787,750 | +5,316 | 0.03% | 4,995,948 |
| 2024-07-05 | 2024-07-03 | 6.870 | 782,434 | +7,249 | 0.03% | 5,375,079 |
| 2024-06-19 | 2024-06-17 | 8.257 | 775,185 | +50,607 | 0.03% | 6,400,787 |
| 2024-06-06 | 2024-06-04 | 9.309 | 724,578 | -54,208 | 0.03% | 6,744,819 |
| 2024-05-29 | 2024-05-27 | 9.065 | 778,786 | +452 | 0.03% | 7,059,781 |
| 2024-05-28 | 2024-05-24 | 8.999 | 778,334 | +9,034 | 0.03% | 7,003,993 |
| 2024-05-27 | 2024-05-23 | 9.519 | 769,300 | +58,726 | 0.03% | 7,322,904 |
| 2024-05-23 | 2024-05-21 | 9.796 | 710,574 | +2,258 | 0.03% | 6,960,521 |
| 2024-05-22 | 2024-05-20 | 9.940 | 708,316 | +70,470 | 0.03% | 7,040,323 |
| 2024-05-21 | 2024-05-17 | 10.183 | 637,846 | +2,259 | 0.03% | 6,495,205 |
| 2024-05-20 | 2024-05-16 | 9.364 | 635,587 | -24,393 | 0.03% | 5,951,611 |
| 2024-05-14 | 2024-05-10 | 8.545 | 659,980 | +903 | 0.03% | 5,639,456 |
| 2024-05-10 | 2024-05-08 | 7.803 | 659,077 | +9,486 | 0.03% | 5,142,975 |
| 2024-05-09 | 2024-05-07 | 8.368 | 649,591 | -6,324 | 0.03% | 5,435,643 |
| 2024-05-07 | 2024-05-03 | 8.301 | 655,915 | +120,161 | 0.03% | 5,445,001 |
| 2024-05-06 | 2024-05-02 | 8.169 | 535,754 | -6,324 | 0.02% | 4,376,339 |
| 2024-05-03 | 2024-04-30 | 7.648 | 542,078 | -18,070 | 0.02% | 4,145,997 |
| 2024-05-02 | 2024-04-29 | 7.361 | 560,148 | -7,227 | 0.02% | 4,123,003 |
| 2024-04-30 | 2024-04-26 | 6.641 | 567,375 | +7,227 | 0.02% | 3,767,998 |
| 2024-04-23 | 2024-04-19 | 5.567 | 560,148 | +2,711 | 0.02% | 3,118,602 |
| 2024-04-19 | 2024-04-17 | 5.745 | 557,437 | +18,069 | 0.02% | 3,202,228 |
| 2024-04-18 | 2024-04-16 | 5.711 | 539,368 | +3,614 | 0.02% | 3,080,520 |
| 2024-04-16 | 2024-04-12 | 6.010 | 535,754 | +10,390 | 0.02% | 3,219,989 |
| 2024-04-15 | 2024-04-11 | 6.353 | 525,364 | +3,614 | 0.02% | 3,337,808 |
| 2024-04-11 | 2024-04-09 | 6.409 | 521,750 | +4,065 | 0.02% | 3,343,722 |
| 2024-04-09 | 2024-04-05 | 6.232 | 517,685 | +27,104 | 0.02% | 3,225,991 |
| 2024-03-14 | 2024-03-12 | 7.438 | 490,581 | -72,277 | 0.02% | 3,648,961 |
| 2024-03-13 | 2024-03-11 | 6.907 | 562,858 | -18,069 | 0.02% | 3,887,520 |
| 2024-03-12 | 2024-03-08 | 6.696 | 580,927 | -9,035 | 0.03% | 3,890,148 |
| 2024-03-08 | 2024-03-06 | 6.752 | 589,962 | +45,173 | 0.03% | 3,983,300 |
| 2024-03-06 | 2024-03-04 | 6.818 | 544,789 | +45,173 | 0.02% | 3,714,482 |
| 2024-03-05 | 2024-03-01 | 7.195 | 499,616 | -51,949 | 0.02% | 3,594,503 |
| 2024-03-04 | 2024-02-29 | 6.962 | 551,565 | -2,258 | 0.02% | 3,840,047 |
| 2024-03-01 | 2024-02-28 | 7.040 | 553,823 | +45,173 | 0.02% | 3,898,677 |
| 2024-02-20 | 2024-02-16 | 6.973 | 508,650 | -9,035 | 0.02% | 3,546,899 |
| 2024-02-16 | 2024-02-14 | 6.431 | 517,685 | +2,259 | 0.02% | 3,329,131 |
| 2024-02-15 | 2024-02-09 | 6.508 | 515,426 | -11,745 | 0.02% | 3,354,539 |
| 2024-01-31 | 2024-01-29 | 6.796 | 527,171 | +4,517 | 0.02% | 3,582,688 |
| 2024-01-30 | 2024-01-26 | 6.940 | 522,654 | -45,173 | 0.02% | 3,627,196 |
| 2024-01-29 | 2024-01-25 | 7.084 | 567,827 | +49,690 | 0.02% | 4,022,399 |
| 2024-01-24 | 2024-01-22 | 6.110 | 518,137 | -23,490 | 0.02% | 3,165,723 |
| 2024-01-11 | 2024-01-09 | 8.003 | 541,627 | +7,228 | 0.02% | 4,334,388 |
| 2024-01-05 | 2024-01-03 | 8.722 | 534,399 | +11,745 | 0.02% | 4,661,021 |
| 2024-01-02 | 2023-12-28 | 8.700 | 522,654 | -9,035 | 0.02% | 4,547,011 |
| 2023-12-22 | 2023-12-20 | 8.069 | 531,689 | -45,173 | 0.02% | 4,290,169 |
| 2023-12-21 | 2023-12-19 | 7.903 | 576,862 | +45,173 | 0.03% | 4,558,892 |
| 2023-12-15 | 2023-12-13 | 8.003 | 531,689 | -13,552 | 0.02% | 4,254,859 |
| 2023-12-14 | 2023-12-12 | 8.434 | 545,241 | -4,517 | 0.02% | 4,598,674 |
| 2023-12-13 | 2023-12-11 | 8.080 | 549,758 | +4,517 | 0.02% | 4,442,051 |
| 2023-11-20 | 2023-11-16 | 8.932 | 545,241 | -27,103 | 0.02% | 4,870,249 |
| 2023-11-10 | 2023-11-08 | 9.065 | 572,344 | +6,324 | 0.03% | 5,188,361 |
| 2023-11-08 | 2023-11-06 | 8.943 | 566,020 | +20,779 | 0.02% | 5,062,118 |
| 2023-11-07 | 2023-11-03 | 8.357 | 545,241 | +4,518 | 0.02% | 4,556,429 |
| 2023-11-03 | 2023-11-01 | 8.467 | 540,723 | -9,035 | 0.02% | 4,578,523 |
| 2023-10-09 | 2023-10-05 | 8.811 | 549,758 | -903 | 0.02% | 4,843,662 |
| 2023-09-14 | 2023-09-12 | 10.161 | 550,661 | -6,325 | 0.02% | 5,595,207 |
| 2023-09-11 | 2023-09-06 | 11.013 | 556,986 | +7,228 | 0.02% | 6,134,180 |
| 2023-09-07 | 2023-09-05 | 10.604 | 549,758 | +4,517 | 0.02% | 5,829,432 |
| 2023-09-06 | 2023-09-04 | 11.069 | 545,241 | -4,517 | 0.02% | 6,035,006 |
| 2023-09-05 | 2023-08-31 | 10.316 | 549,758 | -4,517 | 0.02% | 5,671,222 |
| 2023-08-31 | 2023-08-29 | 10.028 | 554,275 | -17,166 | 0.02% | 5,558,309 |
| 2023-08-30 | 2023-08-28 | 8.866 | 571,441 | -4,517 | 0.02% | 5,066,325 |
| 2023-08-22 | 2023-08-18 | 8.102 | 575,958 | +17,166 | 0.03% | 4,666,498 |
| 2023-08-16 | 2023-08-14 | 8.910 | 558,792 | +9,034 | 0.02% | 4,978,921 |
| 2023-08-04 | 2023-08-02 | 9.652 | 549,758 | -9,034 | 0.02% | 5,306,122 |
| 2023-08-01 | 2023-07-28 | 9.729 | 558,792 | -4,518 | 0.02% | 5,436,611 |
| 2023-07-27 | 2023-07-25 | 9.209 | 563,310 | +4,518 | 0.02% | 5,187,522 |
| 2023-07-11 | 2023-07-07 | 8.279 | 558,792 | -3,614 | 0.02% | 4,626,376 |
| 2023-06-27 | 2023-06-23 | 7.980 | 562,406 | +10,390 | 0.02% | 4,488,222 |
| 2023-06-23 | 2023-06-20 | 8.490 | 552,016 | +903 | 0.02% | 4,686,366 |
| 2023-06-20 | 2023-06-16 | 10.110 | 551,113 | -139,457 | 0.02% | 5,571,586 |
| 2023-06-13 | 2023-06-09 | 9.826 | 690,570 | +4,224 | 0.03% | 6,785,254 |
| 2023-06-06 | 2023-06-02 | 9.506 | 686,346 | -4,224 | 0.03% | 6,524,376 |
| 2023-05-30 | 2023-05-25 | 8.938 | 690,570 | +12,671 | 0.03% | 6,172,129 |
| 2023-05-29 | 2023-05-24 | 9.234 | 677,899 | +54,908 | 0.03% | 6,259,504 |
| 2023-05-24 | 2023-05-22 | 9.719 | 622,991 | +8,447 | 0.03% | 6,054,876 |
| 2023-05-18 | 2023-05-16 | 11.009 | 614,544 | +15,206 | 0.03% | 6,765,755 |
| 2023-05-08 | 2023-05-04 | 10.927 | 599,338 | +9,292 | 0.03% | 6,548,681 |
| 2023-05-04 | 2023-05-02 | 11.092 | 590,046 | +2,534 | 0.03% | 6,544,942 |
| 2023-04-26 | 2023-04-24 | 11.613 | 587,512 | -18,584 | 0.03% | 6,822,854 |
| 2023-04-21 | 2023-04-19 | 12.075 | 606,096 | +422 | 0.03% | 7,318,497 |
| 2023-04-18 | 2023-04-14 | 12.738 | 605,674 | +1,690 | 0.03% | 7,714,922 |
| 2023-04-17 | 2023-04-13 | 12.832 | 603,984 | -5,069 | 0.03% | 7,750,595 |
| 2023-04-06 | 2023-04-03 | 12.193 | 609,053 | -1,689 | 0.03% | 7,426,302 |
| 2023-04-03 | 2023-03-30 | 12.170 | 610,742 | -36,324 | 0.03% | 7,432,437 |
| 2023-03-31 | 2023-03-29 | 12.525 | 647,066 | -4,223 | 0.03% | 8,104,282 |
| 2023-03-30 | 2023-03-28 | 12.548 | 651,289 | -4,224 | 0.03% | 8,172,594 |
| 2023-03-23 | 2023-03-21 | 11.637 | 655,513 | -8,447 | 0.03% | 7,628,078 |
| 2023-03-20 | 2023-03-16 | 11.400 | 663,960 | -4,224 | 0.03% | 7,569,174 |
| 2023-03-17 | 2023-03-15 | 11.483 | 668,184 | +5,913 | 0.03% | 7,672,698 |
| 2023-03-16 | 2023-03-14 | 11.163 | 662,271 | +16,050 | 0.03% | 7,393,120 |
| 2023-03-10 | 2023-03-08 | 12.217 | 646,221 | +2,534 | 0.03% | 7,894,799 |
| 2023-03-08 | 2023-03-06 | 13.637 | 643,687 | +6,758 | 0.03% | 8,778,242 |
| 2023-02-22 | 2023-02-20 | 13.140 | 636,929 | +19,006 | 0.03% | 8,369,400 |
| 2023-02-15 | 2023-02-13 | 13.046 | 617,923 | +9,293 | 0.03% | 8,061,136 |
| 2023-02-13 | 2023-02-09 | 13.472 | 608,630 | +6,757 | 0.03% | 8,199,284 |
| 2023-01-20 | 2023-01-18 | 13.803 | 601,873 | +4,224 | 0.03% | 8,307,756 |
| 2023-01-18 | 2023-01-16 | 14.774 | 597,649 | -67,579 | 0.03% | 8,829,601 |
| 2023-01-16 | 2023-01-12 | 14.158 | 665,228 | +3,802 | 0.03% | 9,418,506 |
| 2023-01-13 | 2023-01-11 | 14.656 | 661,426 | +422 | 0.03% | 9,693,536 |
| 2023-01-11 | 2023-01-09 | 14.869 | 661,004 | -25,342 | 0.03% | 9,828,201 |
| 2023-01-10 | 2023-01-06 | 15.318 | 686,346 | -4,224 | 0.03% | 10,513,751 |
| 2023-01-09 | 2023-01-05 | 14.727 | 690,570 | +67,579 | 0.03% | 10,169,706 |
| 2023-01-06 | 2023-01-04 | 14.584 | 622,991 | -4,224 | 0.03% | 9,086,001 |
| 2023-01-03 | 2022-12-29 | 13.069 | 627,215 | +6,758 | 0.03% | 8,197,205 |
| 2022-12-30 | 2022-12-28 | 13.495 | 620,457 | +16,895 | 0.03% | 8,373,304 |
| 2022-12-28 | 2022-12-22 | 13.874 | 603,562 | +4,224 | 0.03% | 8,373,939 |
| 2022-12-14 | 2022-12-12 | 15.413 | 599,338 | +4,223 | 0.03% | 9,237,684 |
| 2022-12-13 | 2022-12-09 | 17.023 | 595,115 | -4,223 | 0.03% | 10,130,715 |
| 2022-12-09 | 2022-12-07 | 14.892 | 599,338 | -845 | 0.03% | 8,925,504 |
| 2022-12-07 | 2022-12-05 | 15.721 | 600,183 | -6,336 | 0.03% | 9,435,438 |
| 2022-12-05 | 2022-12-01 | 15.129 | 606,519 | +12,671 | 0.03% | 9,176,046 |
| 2022-12-02 | 2022-11-30 | 15.697 | 593,848 | -6,757 | 0.03% | 9,321,786 |
| 2022-11-21 | 2022-11-17 | 13.732 | 600,605 | -6,336 | 0.03% | 8,247,593 |
| 2022-11-17 | 2022-11-15 | 14.537 | 606,941 | -14,360 | 0.03% | 8,823,180 |
| 2022-11-15 | 2022-11-11 | 13.566 | 621,301 | -16,895 | 0.03% | 8,428,824 |
| 2022-11-14 | 2022-11-10 | 11.601 | 638,196 | -5,069 | 0.03% | 7,403,899 |
| 2022-11-11 | 2022-11-09 | 11.625 | 643,265 | -16,894 | 0.03% | 7,477,936 |
| 2022-11-09 | 2022-11-07 | 11.199 | 660,159 | -6,758 | 0.03% | 7,392,988 |
| 2022-11-08 | 2022-11-04 | 10.962 | 666,917 | -2,534 | 0.03% | 7,310,769 |
| 2022-11-07 | 2022-11-03 | 9.636 | 669,451 | +17,317 | 0.03% | 6,450,948 |
| 2022-11-02 | 2022-10-31 | 8.843 | 652,134 | +20,696 | 0.03% | 5,766,838 |
| 2022-11-01 | 2022-10-28 | 10.204 | 631,438 | -845 | 0.03% | 6,443,447 |
| 2022-10-31 | 2022-10-27 | 11.424 | 632,283 | +5,491 | 0.03% | 7,223,025 |
| 2022-10-28 | 2022-10-26 | 12.098 | 626,792 | +4,223 | 0.03% | 7,583,237 |
| 2022-10-27 | 2022-10-25 | 12.406 | 622,569 | +5,914 | 0.03% | 7,723,766 |
| 2022-10-26 | 2022-10-24 | 12.975 | 616,655 | +12,671 | 0.03% | 8,000,795 |
| 2022-10-25 | 2022-10-21 | 13.590 | 603,984 | +14,782 | 0.03% | 8,208,194 |
| 2022-10-24 | 2022-10-20 | 14.561 | 589,202 | +9,292 | 0.03% | 8,579,256 |
| 2022-10-20 | 2022-10-18 | 16.739 | 579,910 | +2,535 | 0.03% | 9,707,118 |
| 2022-10-14 | 2022-10-12 | 17.047 | 577,375 | -1,351,574 | 0.03% | 9,842,395 |
| 2022-10-03 | 2022-09-29 | 17.520 | 1,928,949 | +2,534 | 0.09% | 33,795,803 |
| 2022-09-22 | 2022-09-20 | 20.859 | 1,926,415 | -42,236 | 0.09% | 40,182,418 |
| 2022-09-20 | 2022-09-16 | 21.427 | 1,968,651 | -2,112 | 0.09% | 42,182,044 |
| 2022-09-19 | 2022-09-15 | 21.143 | 1,970,763 | -9,715 | 0.09% | 41,667,377 |
| 2022-09-16 | 2022-09-14 | 20.338 | 1,980,478 | -2,956 | 0.09% | 40,278,519 |
| 2022-09-15 | 2022-09-13 | 18.799 | 1,983,434 | +1,374,381 | 0.09% | 37,286,238 |
| 2022-09-14 | 2022-09-09 | 18.444 | 609,053 | -5,068 | 0.03% | 11,233,183 |
| 2022-09-09 | 2022-09-07 | 17.213 | 614,121 | +5,068 | 0.03% | 10,570,576 |
| 2022-09-06 | 2022-09-02 | 17.402 | 609,053 | +845 | 0.03% | 10,598,703 |
| 2022-09-01 | 2022-08-30 | 18.207 | 608,208 | -1,690 | 0.03% | 11,073,599 |
| 2022-08-31 | 2022-08-29 | 17.284 | 609,898 | +2,957 | 0.03% | 10,541,208 |
| 2022-08-29 | 2022-08-25 | 17.733 | 606,941 | +3,801 | 0.03% | 10,763,130 |
| 2022-08-15 | 2022-08-11 | 16.881 | 603,140 | +2,535 | 0.03% | 10,181,645 |
| 2022-08-12 | 2022-08-10 | 17.047 | 600,605 | +6,757 | 0.03% | 10,238,392 |
| 2022-07-27 | 2022-07-25 | 18.941 | 593,848 | -1,267 | 0.03% | 11,248,007 |
| 2022-07-26 | 2022-07-22 | 18.041 | 595,115 | +423 | 0.03% | 10,736,585 |
| 2022-07-21 | 2022-07-19 | 18.846 | 594,692 | -2,535 | 0.03% | 11,207,673 |
| 2022-07-15 | 2022-07-13 | 19.225 | 597,227 | -1,689 | 0.03% | 11,481,689 |
| 2022-07-14 | 2022-07-12 | 19.888 | 598,916 | -12,671 | 0.03% | 11,911,200 |
| 2022-07-12 | 2022-07-08 | 20.598 | 611,587 | -62,510 | 0.03% | 12,597,600 |
| 2022-07-11 | 2022-07-07 | 20.148 | 674,097 | -6,758 | 0.03% | 13,581,954 |
| 2022-07-07 | 2022-07-05 | 20.172 | 680,855 | -8,447 | 0.03% | 13,734,237 |
| 2022-07-06 | 2022-07-04 | 20.077 | 689,302 | +59,976 | 0.03% | 13,839,350 |
| 2022-07-05 | 2022-06-30 | 19.249 | 629,326 | -423 | 0.03% | 12,113,692 |
| 2022-07-04 | 2022-06-29 | 18.633 | 629,749 | -2,112 | 0.03% | 11,734,174 |
| 2022-06-30 | 2022-06-28 | 18.325 | 631,861 | -7,180 | 0.03% | 11,579,047 |
| 2022-06-29 | 2022-06-27 | 18.420 | 639,041 | -5,913 | 0.03% | 11,771,143 |
| 2022-06-22 | 2022-06-20 | 18.486 | 644,954 | +18,863 | 0.03% | 11,922,302 |
| 2022-06-17 | 2022-06-15 | 16.939 | 626,091 | -4,073 | 0.03% | 10,605,300 |
| 2022-06-15 | 2022-06-13 | 15.785 | 630,164 | +6,924 | 0.03% | 9,947,203 |
| 2022-06-13 | 2022-06-09 | 16.841 | 623,240 | -48,881 | 0.03% | 10,495,807 |
| 2022-06-10 | 2022-06-08 | 15.736 | 672,121 | -2,852 | 0.03% | 10,576,498 |
| 2022-06-08 | 2022-06-06 | 15.834 | 674,973 | -6,110 | 0.03% | 10,687,657 |
| 2022-06-07 | 2022-06-02 | 16.104 | 681,083 | +3,259 | 0.03% | 10,968,324 |
| 2022-06-02 | 2022-05-31 | 16.693 | 677,824 | +1,222 | 0.03% | 11,315,201 |
| 2022-06-01 | 2022-05-30 | 16.350 | 676,602 | -407 | 0.03% | 11,062,261 |
| 2022-05-23 | 2022-05-19 | 16.546 | 677,009 | +407 | 0.03% | 11,201,876 |
| 2022-05-19 | 2022-05-17 | 16.472 | 676,602 | -284,735 | 0.03% | 11,145,311 |
| 2022-05-18 | 2022-05-16 | 16.055 | 961,337 | +9,776 | 0.05% | 15,434,402 |
| 2022-05-17 | 2022-05-13 | 15.711 | 951,561 | +6,518 | 0.05% | 14,950,407 |
| 2022-05-16 | 2022-05-12 | 15.147 | 945,043 | -12,220 | 0.05% | 14,314,400 |
| 2022-05-13 | 2022-05-11 | 15.662 | 957,263 | -16,294 | 0.05% | 14,992,994 |
| 2022-05-12 | 2022-05-10 | 15.638 | 973,557 | +3,666 | 0.05% | 15,224,296 |
| 2022-05-04 | 2022-04-29 | 17.135 | 969,891 | +136,868 | 0.05% | 16,619,378 |
| 2022-04-29 | 2022-04-27 | 16.841 | 833,023 | -6,110 | 0.04% | 14,028,703 |
| 2022-04-28 | 2022-04-26 | 16.301 | 839,133 | +3,259 | 0.04% | 13,678,399 |
| 2022-04-27 | 2022-04-25 | 15.908 | 835,874 | +24,441 | 0.04% | 13,296,956 |
| 2022-04-26 | 2022-04-22 | 17.086 | 811,433 | +40,734 | 0.04% | 13,864,312 |
| 2022-04-25 | 2022-04-21 | 16.792 | 770,699 | +79,840 | 0.04% | 12,941,282 |
| 2022-04-22 | 2022-04-20 | 17.430 | 690,859 | +48,881 | 0.03% | 12,041,599 |
| 2022-04-14 | 2022-04-12 | 18.682 | 641,978 | -16,293 | 0.03% | 11,993,369 |
| 2022-04-13 | 2022-04-11 | 19.026 | 658,271 | -40,735 | 0.03% | 12,523,993 |
| 2022-04-12 | 2022-04-08 | 19.885 | 699,006 | -20,367 | 0.03% | 13,899,601 |
| 2022-04-11 | 2022-04-07 | 19.394 | 719,373 | -6,518 | 0.04% | 13,951,395 |
| 2022-04-08 | 2022-04-06 | 20.327 | 725,891 | -26,070 | 0.04% | 14,754,964 |
| 2022-04-07 | 2022-04-04 | 19.443 | 751,961 | -1,629 | 0.04% | 14,620,321 |
| 2022-04-06 | 2022-04-01 | 17.798 | 753,590 | +5,703 | 0.04% | 13,412,494 |
| 2022-04-04 | 2022-03-31 | 17.577 | 747,887 | -4,074 | 0.04% | 13,145,751 |
| 2022-03-31 | 2022-03-29 | 17.184 | 751,961 | -39,513 | 0.04% | 12,922,001 |
| 2022-03-30 | 2022-03-28 | 17.111 | 791,474 | -83,505 | 0.04% | 13,542,718 |
| 2022-03-29 | 2022-03-25 | 16.914 | 874,979 | -70,064 | 0.04% | 14,799,712 |
| 2022-03-28 | 2022-03-24 | 16.963 | 945,043 | -26,478 | 0.05% | 16,031,200 |
| 2022-03-25 | 2022-03-23 | 16.227 | 971,521 | -69,248 | 0.05% | 15,764,858 |
| 2022-03-23 | 2022-03-21 | 14.337 | 1,040,769 | +90,430 | 0.05% | 14,921,195 |
| 2022-03-21 | 2022-03-17 | 13.944 | 950,339 | -240,741 | 0.05% | 13,251,447 |
| 2022-03-18 | 2022-03-16 | 12.299 | 1,191,080 | -331,172 | 0.06% | 14,649,239 |
| 2022-03-17 | 2022-03-15 | 10.667 | 1,522,252 | +62,323 | 0.07% | 16,237,260 |
| 2022-03-16 | 2022-03-14 | 12.324 | 1,459,929 | -48,881 | 0.07% | 17,991,686 |
| 2022-03-15 | 2022-03-11 | 13.600 | 1,508,810 | +8,147 | 0.07% | 20,520,159 |
| 2022-03-11 | 2022-03-09 | 14.067 | 1,500,663 | -4,074 | 0.07% | 21,109,318 |
| 2022-03-10 | 2022-03-08 | 14.459 | 1,504,737 | -3,258 | 0.07% | 21,757,666 |
| 2022-03-09 | 2022-03-07 | 14.950 | 1,507,995 | +3,666 | 0.07% | 22,545,174 |
| 2022-03-08 | 2022-03-04 | 14.656 | 1,504,329 | +3,259 | 0.07% | 22,047,206 |
| 2022-03-07 | 2022-03-03 | 14.729 | 1,501,070 | +8,146 | 0.07% | 22,109,993 |
| 2022-03-03 | 2022-03-01 | 14.656 | 1,492,924 | +8,147 | 0.07% | 21,880,056 |
| 2022-03-01 | 2022-02-25 | 14.410 | 1,484,777 | +8,147 | 0.07% | 21,396,155 |
| 2022-02-28 | 2022-02-24 | 14.754 | 1,476,630 | +16,294 | 0.07% | 21,786,254 |
| 2022-02-25 | 2022-02-23 | 15.171 | 1,460,336 | +566,619 | 0.07% | 22,155,302 |
| 2022-02-22 | 2022-02-18 | 15.736 | 893,717 | +40,734 | 0.04% | 14,063,534 |
| 2022-01-24 | 2022-01-20 | 16.080 | 852,983 | +50,918 | 0.04% | 13,715,703 |
| 2022-01-20 | 2022-01-18 | 15.687 | 802,065 | -76,988 | 0.04% | 12,581,917 |
| 2022-01-10 | 2022-01-06 | 15.785 | 879,053 | -41,957 | 0.04% | 13,875,941 |
| 2022-01-07 | 2022-01-05 | 15.638 | 921,010 | -62,324 | 0.05% | 14,402,576 |
| 2022-01-05 | 2022-01-03 | 14.582 | 983,334 | -2,444 | 0.05% | 14,339,166 |
| 2021-12-29 | 2021-12-24 | 15.319 | 985,778 | +4,074 | 0.05% | 15,100,806 |
| 2021-12-23 | 2021-12-21 | 14.607 | 981,704 | +4,073 | 0.05% | 14,339,497 |
| 2021-12-13 | 2021-12-09 | 16.055 | 977,631 | -4,888 | 0.05% | 15,696,005 |
| 2021-12-10 | 2021-12-08 | 15.711 | 982,519 | -77,803 | 0.05% | 15,436,802 |
| 2021-12-08 | 2021-12-06 | 15.417 | 1,060,322 | -73,730 | 0.05% | 16,346,840 |
| 2021-12-07 | 2021-12-03 | 15.441 | 1,134,052 | -26,477 | 0.06% | 17,511,366 |
| 2021-12-06 | 2021-12-02 | 14.852 | 1,160,529 | -94,912 | 0.06% | 17,236,448 |
| 2021-11-30 | 2021-11-26 | 13.919 | 1,255,441 | -3,259 | 0.06% | 17,474,943 |
| 2021-11-29 | 2021-11-25 | 14.091 | 1,258,700 | -24,440 | 0.06% | 17,736,606 |
| 2021-11-15 | 2021-11-11 | 14.607 | 1,283,140 | -408 | 0.06% | 18,742,495 |
| 2021-11-12 | 2021-11-10 | 14.484 | 1,283,548 | +408 | 0.06% | 18,590,905 |
| 2021-11-10 | 2021-11-08 | 12.766 | 1,283,140 | -17,924 | 0.06% | 16,379,996 |
| 2021-11-04 | 2021-11-02 | 11.931 | 1,301,064 | +3,259 | 0.06% | 15,522,845 |
| 2021-10-27 | 2021-10-25 | 14.975 | 1,297,805 | +19,553 | 0.06% | 19,434,603 |
| 2021-10-26 | 2021-10-22 | 15.196 | 1,278,252 | +1,629 | 0.06% | 19,424,218 |
| 2021-10-25 | 2021-10-21 | 15.294 | 1,276,623 | -61,509 | 0.06% | 19,524,823 |
| 2021-10-22 | 2021-10-20 | 14.484 | 1,338,132 | -13,035 | 0.07% | 19,381,499 |
| 2021-10-21 | 2021-10-19 | 14.312 | 1,351,167 | -2,444 | 0.07% | 19,338,108 |
| 2021-10-18 | 2021-10-12 | 13.895 | 1,353,611 | -312,435 | 0.07% | 18,808,177 |
| 2021-10-15 | 2021-10-11 | 13.698 | 1,666,046 | -1,629 | 0.08% | 22,822,204 |
| 2021-10-06 | 2021-10-04 | 14.337 | 1,667,675 | -8,147 | 0.08% | 23,908,959 |
| 2021-10-05 | 2021-09-30 | 14.459 | 1,675,822 | -107,539 | 0.08% | 24,231,460 |
| 2021-10-04 | 2021-09-29 | 14.116 | 1,783,361 | -2,444 | 0.09% | 25,173,495 |
| 2021-09-28 | 2021-09-24 | 13.379 | 1,785,805 | +407 | 0.09% | 23,892,794 |
| 2021-09-27 | 2021-09-23 | 13.281 | 1,785,398 | -2,444 | 0.09% | 23,712,029 |
| 2021-09-23 | 2021-09-20 | 11.845 | 1,787,842 | +3,259 | 0.09% | 21,176,923 |
| 2021-09-21 | 2021-09-17 | 12.692 | 1,784,583 | -9,777 | 0.09% | 22,649,765 |
| 2021-09-20 | 2021-09-16 | 12.299 | 1,794,360 | +38,291 | 0.09% | 22,069,054 |
| 2021-09-17 | 2021-09-15 | 14.018 | 1,756,069 | -815 | 0.09% | 24,615,808 |
| 2021-09-15 | 2021-09-13 | 15.834 | 1,756,884 | +65,990 | 0.09% | 27,818,852 |
| 2021-09-14 | 2021-09-10 | 15.319 | 1,690,894 | +169,864 | 0.08% | 25,902,243 |
| 2021-09-10 | 2021-09-08 | 15.098 | 1,521,030 | -32,181 | 0.07% | 22,964,093 |
| 2021-09-03 | 2021-09-01 | 14.533 | 1,553,211 | +29,329 | 0.08% | 22,572,963 |
| 2021-08-31 | 2021-08-27 | 14.165 | 1,523,882 | -2,444 | 0.07% | 21,585,572 |
| 2021-08-27 | 2021-08-25 | 13.158 | 1,526,326 | +122,204 | 0.08% | 20,083,921 |
| 2021-08-26 | 2021-08-24 | 13.428 | 1,404,122 | -4,074 | 0.07% | 18,855,088 |
| 2021-08-23 | 2021-08-19 | 12.471 | 1,408,196 | -24,440 | 0.07% | 17,561,565 |
| 2021-08-18 | 2021-08-16 | 12.716 | 1,432,636 | +8,147 | 0.07% | 18,218,056 |
| 2021-08-17 | 2021-08-13 | 12.569 | 1,424,489 | +21,589 | 0.07% | 17,904,635 |
| 2021-08-16 | 2021-08-12 | 12.164 | 1,402,900 | -16,294 | 0.07% | 17,065,019 |
| 2021-08-12 | 2021-08-10 | 11.820 | 1,419,194 | +4,074 | 0.07% | 16,775,461 |
| 2021-08-11 | 2021-08-09 | 11.526 | 1,415,120 | -4,074 | 0.07% | 16,310,425 |
| 2021-08-10 | 2021-08-06 | 10.654 | 1,419,194 | +3,259 | 0.07% | 15,120,561 |
| 2021-08-04 | 2021-08-02 | 10.986 | 1,415,935 | +20,367 | 0.07% | 15,555,098 |
| 2021-07-28 | 2021-07-26 | 12.054 | 1,395,568 | +4,888 | 0.07% | 16,821,662 |
| 2021-07-27 | 2021-07-23 | 12.962 | 1,390,680 | +168,642 | 0.07% | 18,025,924 |
| 2021-07-26 | 2021-07-22 | 13.821 | 1,222,038 | -408 | 0.06% | 16,889,995 |
| 2021-07-23 | 2021-07-21 | 13.477 | 1,222,446 | +1,630 | 0.06% | 16,475,493 |
| 2021-07-22 | 2021-07-20 | 13.748 | 1,220,816 | +18,738 | 0.06% | 16,783,195 |
| 2021-07-21 | 2021-07-19 | 14.288 | 1,202,078 | -2,445 | 0.06% | 17,174,814 |
| 2021-07-20 | 2021-07-16 | 14.926 | 1,204,523 | +112,428 | 0.06% | 17,978,567 |
| 2021-07-19 | 2021-07-15 | 13.919 | 1,092,095 | +193,082 | 0.05% | 15,201,270 |
| 2021-07-16 | 2021-07-14 | 13.404 | 899,013 | -443,600 | 0.04% | 12,050,221 |
| 2021-07-15 | 2021-07-13 | 14.067 | 1,342,613 | +54,585 | 0.07% | 18,886,082 |
| 2021-07-13 | 2021-07-09 | 14.042 | 1,288,028 | -74,545 | 0.06% | 18,086,633 |
| 2021-07-12 | 2021-07-08 | 14.705 | 1,362,573 | -110,798 | 0.07% | 20,036,553 |
| 2021-07-09 | 2021-07-07 | 14.435 | 1,473,371 | +9,776 | 0.07% | 21,267,961 |
| 2021-07-08 | 2021-07-06 | 14.018 | 1,463,595 | +252,962 | 0.07% | 20,516,035 |
| 2021-07-07 | 2021-07-05 | 13.600 | 1,210,633 | +41,142 | 0.06% | 16,464,884 |
| 2021-07-06 | 2021-07-02 | 14.042 | 1,169,491 | +151,533 | 0.06% | 16,422,124 |
| 2021-07-05 | 2021-06-30 | 14.680 | 1,017,958 | +68,434 | 0.05% | 14,944,020 |
| 2021-07-02 | 2021-06-29 | 13.355 | 949,524 | +281,069 | 0.05% | 12,680,642 |
| 2021-06-30 | 2021-06-28 | 13.207 | 668,455 | -33,810 | 0.03% | 8,828,580 |
| 2021-06-29 | 2021-06-25 | 12.446 | 702,265 | -5,703 | 0.03% | 8,740,683 |
| 2021-06-28 | 2021-06-24 | 12.643 | 707,968 | +208,154 | 0.03% | 8,950,705 |
| 2021-06-23 | 2021-06-21 | 12.073 | 499,814 | +27,605 | 0.02% | 6,034,383 |
| 2021-06-22 | 2021-06-18 | 10.763 | 472,209 | -2,725 | 0.02% | 5,082,471 |
| 2021-06-17 | 2021-06-15 | 10.866 | 474,934 | +1,168 | 0.02% | 5,160,600 |
| 2021-06-09 | 2021-06-07 | 11.226 | 473,766 | +1,557 | 0.02% | 5,318,289 |
| 2021-05-18 | 2021-05-14 | 11.328 | 472,209 | +389 | 0.02% | 5,349,331 |
| 2021-05-14 | 2021-05-12 | 11.624 | 471,820 | -1,946 | 0.02% | 5,484,304 |
| 2021-05-13 | 2021-05-11 | 11.726 | 473,766 | +1,168 | 0.02% | 5,555,604 |
| 2021-05-12 | 2021-05-10 | 11.765 | 472,598 | +778 | 0.02% | 5,560,117 |
| 2021-05-06 | 2021-05-04 | 12.086 | 471,820 | +1,558 | 0.02% | 5,702,464 |
| 2021-05-04 | 2021-04-30 | 12.022 | 470,262 | +1,557 | 0.02% | 5,653,434 |
| 2021-04-28 | 2021-04-26 | 12.009 | 468,705 | +1,946 | 0.02% | 5,628,696 |
| 2021-04-15 | 2021-04-13 | 12.215 | 466,759 | +4,282 | 0.02% | 5,701,247 |
| 2021-04-14 | 2021-04-12 | 12.651 | 462,477 | +1,557 | 0.02% | 5,850,904 |
| 2021-04-13 | 2021-04-09 | 12.793 | 460,920 | +1,168 | 0.02% | 5,896,326 |
| 2021-04-08 | 2021-04-01 | 12.818 | 459,752 | +2,336 | 0.02% | 5,893,195 |
| 2021-03-29 | 2021-03-25 | 12.407 | 457,416 | -2,725 | 0.02% | 5,675,251 |
| 2021-03-26 | 2021-03-24 | 12.728 | 460,141 | +1,557 | 0.02% | 5,856,811 |
| 2021-03-22 | 2021-03-18 | 15.156 | 458,584 | -23,357 | 0.02% | 6,950,203 |
| 2021-03-19 | 2021-03-17 | 15.387 | 481,941 | -7,786 | 0.02% | 7,415,617 |
| 2021-03-18 | 2021-03-16 | 14.899 | 489,727 | -15,961 | 0.03% | 7,296,400 |
| 2021-03-10 | 2021-03-08 | 12.947 | 505,688 | +779 | 0.03% | 6,546,962 |
| 2021-03-09 | 2021-03-05 | 13.204 | 504,909 | +778 | 0.03% | 6,666,576 |
| 2021-03-03 | 2021-03-01 | 14.385 | 504,131 | -8,953 | 0.03% | 7,252,004 |
| 2021-03-02 | 2021-02-26 | 14.848 | 513,084 | +5,450 | 0.03% | 7,618,034 |
| 2021-03-01 | 2021-02-25 | 14.591 | 507,634 | -14,015 | 0.03% | 7,406,715 |
| 2021-02-26 | 2021-02-24 | 13.024 | 521,649 | +2,725 | 0.03% | 6,793,803 |
| 2021-02-23 | 2021-02-19 | 13.666 | 518,924 | -389 | 0.03% | 7,091,564 |
| 2021-02-18 | 2021-02-16 | 13.871 | 519,313 | -779 | 0.03% | 7,203,600 |
| 2021-02-17 | 2021-02-11 | 13.435 | 520,092 | -14,014 | 0.03% | 6,987,285 |
| 2021-02-16 | 2021-02-09 | 13.306 | 534,106 | +10,511 | 0.03% | 7,106,959 |
| 2021-02-10 | 2021-02-08 | 13.615 | 523,595 | -3,893 | 0.03% | 7,128,497 |
| 2021-02-04 | 2021-02-02 | 13.281 | 527,488 | +10,121 | 0.03% | 7,005,348 |
| 2021-02-03 | 2021-02-01 | 12.947 | 517,367 | +779 | 0.03% | 6,698,165 |
| 2021-02-01 | 2021-01-28 | 13.306 | 516,588 | +1,557 | 0.03% | 6,873,860 |
| 2021-01-28 | 2021-01-26 | 13.486 | 515,031 | +5,840 | 0.03% | 6,945,752 |
| 2021-01-27 | 2021-01-25 | 14.103 | 509,191 | +24,914 | 0.03% | 7,180,913 |
| 2021-01-26 | 2021-01-22 | 14.745 | 484,277 | +1,557 | 0.02% | 7,140,561 |
| 2021-01-25 | 2021-01-21 | 15.644 | 482,720 | -7,786 | 0.02% | 7,551,604 |
| 2021-01-21 | 2021-01-19 | 16.132 | 490,506 | +3,893 | 0.03% | 7,912,807 |
| 2021-01-18 | 2021-01-14 | 14.231 | 486,613 | +779 | 0.03% | 6,925,005 |
| 2021-01-15 | 2021-01-13 | 14.514 | 485,834 | +1,168 | 0.03% | 7,051,199 |
| 2021-01-12 | 2021-01-08 | 14.642 | 484,666 | -3,893 | 0.02% | 7,096,497 |
| 2021-01-08 | 2021-01-06 | 15.027 | 488,559 | +18,297 | 0.03% | 7,341,748 |
| 2021-01-07 | 2021-01-05 | 15.515 | 470,262 | -36,594 | 0.02% | 7,296,313 |
| 2021-01-06 | 2021-01-04 | 13.974 | 506,856 | +6,229 | 0.03% | 7,082,884 |
| 2021-01-05 | 2020-12-31 | 14.565 | 500,627 | +17,518 | 0.03% | 7,291,618 |
| 2020-12-30 | 2020-12-28 | 13.820 | 483,109 | +10,121 | 0.02% | 6,676,579 |
| 2020-12-29 | 2020-12-24 | 14.385 | 472,988 | +46,326 | 0.02% | 6,804,007 |
| 2020-12-23 | 2020-12-21 | 14.616 | 426,662 | +2,336 | 0.02% | 6,236,240 |
| 2020-12-11 | 2020-12-09 | 15.361 | 424,326 | +778 | 0.02% | 6,518,196 |
| 2020-12-10 | 2020-12-08 | 15.695 | 423,548 | -6,618 | 0.02% | 6,647,685 |
| 2020-12-02 | 2020-11-30 | 14.411 | 430,166 | +779 | 0.02% | 6,199,056 |
| 2020-12-01 | 2020-11-27 | 15.002 | 429,387 | -7,786 | 0.02% | 6,441,520 |
| 2020-11-27 | 2020-11-25 | 14.411 | 437,173 | +22,968 | 0.02% | 6,300,033 |
| 2020-11-26 | 2020-11-24 | 14.565 | 414,205 | +12,847 | 0.02% | 6,032,884 |
| 2020-11-25 | 2020-11-23 | 14.668 | 401,358 | -779 | 0.02% | 5,887,008 |
| 2020-11-24 | 2020-11-20 | 14.822 | 402,137 | -15,571 | 0.02% | 5,960,414 |
| 2020-11-20 | 2020-11-18 | 15.104 | 417,708 | +7,785 | 0.02% | 6,309,235 |
| 2020-11-16 | 2020-11-12 | 15.336 | 409,923 | +8,565 | 0.02% | 6,286,418 |
| 2020-11-13 | 2020-11-11 | 14.976 | 401,358 | +67,736 | 0.02% | 6,010,728 |
| 2020-11-12 | 2020-11-10 | 16.055 | 333,622 | +57,615 | 0.02% | 5,356,256 |
| 2020-11-09 | 2020-11-05 | 17.596 | 276,007 | -1,557 | 0.01% | 4,856,655 |
| 2020-11-06 | 2020-11-04 | 16.671 | 277,564 | +7,786 | 0.01% | 4,627,372 |
| 2020-11-04 | 2020-11-02 | 16.337 | 269,778 | +15,572 | 0.01% | 4,407,479 |
| 2020-11-02 | 2020-10-29 | 16.312 | 254,206 | +7,785 | 0.01% | 4,146,543 |
| 2020-10-30 | 2020-10-28 | 16.389 | 246,421 | +3,115 | 0.01% | 4,038,546 |
| 2020-10-29 | 2020-10-27 | 16.620 | 243,306 | -46,715 | 0.01% | 4,043,745 |
| 2020-10-27 | 2020-10-22 | 17.211 | 290,021 | +3,114 | 0.01% | 4,991,498 |
| 2020-10-22 | 2020-10-20 | 16.903 | 286,907 | +3,893 | 0.01% | 4,849,463 |
| 2020-10-21 | 2020-10-19 | 17.339 | 283,014 | +10,122 | 0.01% | 4,907,251 |
| 2020-10-20 | 2020-10-16 | 17.725 | 272,892 | +11,678 | 0.01% | 4,836,893 |
| 2020-10-19 | 2020-10-15 | 17.725 | 261,214 | +5,061 | 0.01% | 4,629,906 |
| 2020-10-16 | 2020-10-14 | 18.264 | 256,153 | -21,800 | 0.01% | 4,678,382 |
| 2020-10-15 | 2020-10-12 | 18.983 | 277,953 | -39,708 | 0.01% | 5,276,457 |
| 2020-10-14 | 2020-10-09 | 19.369 | 317,661 | +3,893 | 0.02% | 6,152,645 |
| 2020-10-12 | 2020-10-08 | 19.214 | 313,768 | -133,916 | 0.02% | 6,028,883 |
| 2020-10-09 | 2020-10-07 | 17.802 | 447,684 | +105,109 | 0.02% | 7,969,506 |
| 2020-10-06 | 2020-09-30 | 15.464 | 342,575 | -4,283 | 0.02% | 5,297,595 |
| 2020-09-29 | 2020-09-25 | 14.180 | 346,858 | +2,336 | 0.02% | 4,918,327 |
| 2020-09-28 | 2020-09-24 | 14.616 | 344,522 | +3,504 | 0.02% | 5,035,653 |
| 2020-09-23 | 2020-09-21 | 14.719 | 341,018 | -1,557 | 0.02% | 5,019,478 |
| 2020-09-21 | 2020-09-17 | 14.770 | 342,575 | +1,946 | 0.02% | 5,059,995 |
| 2020-09-18 | 2020-09-16 | 14.591 | 340,629 | +3,893 | 0.02% | 4,970,002 |
| 2020-09-14 | 2020-09-10 | 13.460 | 336,736 | -10,900 | 0.02% | 4,532,601 |
| 2020-09-11 | 2020-09-09 | 13.383 | 347,636 | +389 | 0.02% | 4,652,529 |
| 2020-09-10 | 2020-09-08 | 13.615 | 347,247 | +3,893 | 0.02% | 4,727,603 |
| 2020-09-08 | 2020-09-04 | 13.537 | 343,354 | -23,357 | 0.02% | 4,648,141 |
| 2020-09-07 | 2020-09-03 | 13.486 | 366,711 | +13,236 | 0.02% | 4,945,496 |
| 2020-09-04 | 2020-09-02 | 13.358 | 353,475 | +7,785 | 0.02% | 4,721,594 |
| 2020-09-03 | 2020-09-01 | 13.358 | 345,690 | +15,572 | 0.02% | 4,617,605 |
| 2020-09-02 | 2020-08-31 | 13.101 | 330,118 | +15,572 | 0.02% | 4,324,800 |
| 2020-08-31 | 2020-08-27 | 11.726 | 314,546 | +3,892 | 0.02% | 3,688,515 |
| 2020-08-21 | 2020-08-19 | 12.215 | 310,654 | -389 | 0.02% | 3,794,496 |
| 2020-08-18 | 2020-08-14 | 12.202 | 311,043 | +2,725 | 0.02% | 3,795,252 |
| 2020-08-14 | 2020-08-12 | 12.292 | 308,318 | +1,168 | 0.02% | 3,789,723 |
| 2020-08-13 | 2020-08-11 | 12.330 | 307,150 | -8,954 | 0.02% | 3,787,201 |
| 2020-08-06 | 2020-08-04 | 11.688 | 316,104 | +3,115 | 0.02% | 3,694,605 |
| 2020-08-05 | 2020-08-03 | 11.444 | 312,989 | -52,944 | 0.02% | 3,581,817 |
| 2020-08-03 | 2020-07-30 | 11.315 | 365,933 | +3,893 | 0.02% | 4,140,703 |
| 2020-07-29 | 2020-07-27 | 11.046 | 362,040 | +52,944 | 0.02% | 3,999,002 |
| 2020-07-28 | 2020-07-24 | 11.470 | 309,096 | +1,946 | 0.02% | 3,545,206 |
| 2020-07-27 | 2020-07-23 | 11.739 | 307,150 | +2,725 | 0.02% | 3,605,731 |
| 2020-07-24 | 2020-07-22 | 11.367 | 304,425 | +1,557 | 0.02% | 3,460,351 |
| 2020-07-23 | 2020-07-21 | 11.752 | 302,868 | +1,947 | 0.02% | 3,559,353 |
| 2020-07-22 | 2020-07-20 | 11.958 | 300,921 | -1,557 | 0.02% | 3,598,312 |
| 2020-07-21 | 2020-07-17 | 11.341 | 302,478 | +778 | 0.02% | 3,430,450 |
| 2020-07-20 | 2020-07-16 | 10.840 | 301,700 | +1,557 | 0.02% | 3,270,502 |
| 2020-07-16 | 2020-07-14 | 11.046 | 300,143 | +5,840 | 0.02% | 3,315,303 |
| 2020-07-15 | 2020-07-13 | 11.315 | 294,303 | +3,114 | 0.02% | 3,330,176 |
| 2020-07-14 | 2020-07-10 | 11.303 | 291,189 | +5,061 | 0.01% | 3,291,200 |
| 2020-07-13 | 2020-07-09 | 11.637 | 286,128 | -64,622 | 0.01% | 3,329,547 |
| 2020-07-10 | 2020-07-08 | 11.804 | 350,750 | +8,175 | 0.02% | 4,140,090 |
| 2020-07-09 | 2020-07-07 | 11.932 | 342,575 | +8,175 | 0.02% | 4,087,596 |
| 2020-07-08 | 2020-07-06 | 12.266 | 334,400 | -4,672 | 0.02% | 4,101,722 |
| 2020-06-22 | 2020-06-18 | 10.571 | 339,072 | +114,841 | 0.02% | 3,584,168 |
| 2020-06-19 | 2020-06-17 | 10.558 | 224,231 | -3,114 | 0.01% | 2,367,359 |
| 2020-06-17 | 2020-06-15 | 11.132 | 227,345 | +8,852 | 0.01% | 2,530,908 |
| 2020-06-15 | 2020-06-11 | 11.199 | 218,493 | +2,993 | 0.01% | 2,446,963 |
| 2020-06-12 | 2020-06-10 | 11.533 | 215,500 | -374 | 0.01% | 2,485,444 |
| 2020-06-09 | 2020-06-05 | 10.879 | 215,874 | +40,781 | 0.01% | 2,348,392 |
| 2020-05-27 | 2020-05-25 | 10.143 | 175,093 | -4,864 | 0.01% | 1,776,055 |
| 2020-05-21 | 2020-05-19 | 10.758 | 179,957 | -77,820 | 0.01% | 1,936,023 |
| 2020-05-20 | 2020-05-18 | 10.732 | 257,777 | -4,489 | 0.02% | 2,766,340 |
| 2020-05-14 | 2020-05-12 | 10.879 | 262,266 | +748 | 0.02% | 2,853,069 |
| 2020-05-08 | 2020-05-06 | 10.665 | 261,518 | +1,497 | 0.02% | 2,789,012 |
| 2020-05-04 | 2020-04-28 | 10.518 | 260,021 | +63,602 | 0.02% | 2,734,822 |
| 2020-04-27 | 2020-04-23 | 9.529 | 196,419 | -59,861 | 0.01% | 1,871,625 |
| 2020-04-17 | 2020-04-15 | 9.916 | 256,280 | -14,965 | 0.02% | 2,541,350 |
| 2020-04-15 | 2020-04-09 | 10.277 | 271,245 | -1,871 | 0.02% | 2,787,623 |
| 2020-04-14 | 2020-04-08 | 10.170 | 273,116 | +14,591 | 0.02% | 2,777,651 |
| 2020-04-09 | 2020-04-07 | 10.304 | 258,525 | +8,979 | 0.02% | 2,663,807 |
| 2020-04-08 | 2020-04-06 | 10.050 | 249,546 | +375 | 0.02% | 2,507,924 |
| 2020-04-07 | 2020-04-03 | 9.890 | 249,171 | -11,224 | 0.02% | 2,464,195 |
| 2020-04-06 | 2020-04-02 | 9.783 | 260,395 | +7,108 | 0.02% | 2,547,356 |
| 2020-04-03 | 2020-04-01 | 9.596 | 253,287 | +5,238 | 0.02% | 2,430,431 |
| 2020-04-02 | 2020-03-31 | 9.422 | 248,049 | -4,490 | 0.02% | 2,337,074 |
| 2020-04-01 | 2020-03-30 | 9.048 | 252,539 | +13,469 | 0.02% | 2,284,878 |
| 2020-03-31 | 2020-03-27 | 9.422 | 239,070 | -14,965 | 0.01% | 2,252,476 |
| 2020-03-30 | 2020-03-26 | 8.927 | 254,035 | +15,713 | 0.02% | 2,267,858 |
| 2020-03-27 | 2020-03-25 | 9.275 | 238,322 | +14,591 | 0.01% | 2,210,393 |
| 2020-03-26 | 2020-03-24 | 8.927 | 223,731 | -748 | 0.01% | 1,997,324 |
| 2020-03-25 | 2020-03-23 | 9.462 | 224,479 | -9,353 | 0.01% | 2,124,002 |
| 2020-03-24 | 2020-03-20 | 11.079 | 233,832 | +2,619 | 0.01% | 2,590,624 |
| 2020-03-23 | 2020-03-19 | 10.063 | 231,213 | -3,741 | 0.01% | 2,326,768 |
| 2020-03-17 | 2020-03-13 | 12.429 | 234,954 | -16,088 | 0.01% | 2,920,194 |
| 2020-03-11 | 2020-03-09 | 13.632 | 251,042 | -44,896 | 0.02% | 3,422,098 |
| 2020-03-10 | 2020-03-06 | 14.781 | 295,938 | -3,741 | 0.02% | 4,374,231 |
| 2020-03-06 | 2020-03-04 | 15.182 | 299,679 | +19,080 | 0.02% | 4,549,677 |
| 2020-03-05 | 2020-03-03 | 14.567 | 280,599 | +375 | 0.02% | 4,087,507 |
| 2020-03-04 | 2020-03-02 | 14.567 | 280,224 | +22,447 | 0.02% | 4,082,044 |
| 2020-03-03 | 2020-02-28 | 13.712 | 257,777 | -12,720 | 0.02% | 3,534,577 |
| 2020-03-02 | 2020-02-27 | 13.899 | 270,497 | +22,448 | 0.02% | 3,759,600 |
| 2020-02-28 | 2020-02-26 | 13.712 | 248,049 | -30,679 | 0.02% | 3,401,189 |
| 2020-02-25 | 2020-02-21 | 13.284 | 278,728 | +2,245 | 0.02% | 3,702,652 |
| 2020-02-24 | 2020-02-20 | 13.418 | 276,483 | +7,483 | 0.02% | 3,709,779 |
| 2020-02-21 | 2020-02-19 | 13.738 | 269,000 | +12,346 | 0.02% | 3,695,654 |
| 2020-02-20 | 2020-02-18 | 12.816 | 256,654 | +5,986 | 0.02% | 3,289,369 |
| 2020-02-19 | 2020-02-17 | 13.177 | 250,668 | +4,115 | 0.02% | 3,303,100 |
| 2020-02-18 | 2020-02-14 | 13.444 | 246,553 | +14,966 | 0.02% | 3,314,776 |
| 2020-02-12 | 2020-02-10 | 12.362 | 231,587 | +1,496 | 0.01% | 2,862,871 |
| 2020-02-11 | 2020-02-07 | 12.456 | 230,091 | +14,965 | 0.01% | 2,865,903 |
| 2020-02-10 | 2020-02-06 | 12.763 | 215,126 | +2,245 | 0.01% | 2,745,631 |
| 2020-02-07 | 2020-02-05 | 12.482 | 212,881 | -3,741 | 0.01% | 2,657,233 |
| 2020-02-05 | 2020-02-03 | 12.456 | 216,622 | -35,917 | 0.01% | 2,698,139 |
| 2020-02-03 | 2020-01-30 | 12.442 | 252,539 | +8,979 | 0.02% | 3,142,129 |
| 2020-01-31 | 2020-01-29 | 12.870 | 243,560 | -13,094 | 0.01% | 3,134,571 |
| 2020-01-29 | 2020-01-22 | 14.220 | 256,654 | +7,483 | 0.02% | 3,649,518 |
| 2020-01-23 | 2020-01-21 | 13.738 | 249,171 | -5,238 | 0.02% | 3,423,233 |
| 2020-01-22 | 2020-01-20 | 14.380 | 254,409 | +748 | 0.02% | 3,658,395 |
| 2020-01-15 | 2020-01-13 | 15.102 | 253,661 | +114,858 | 0.02% | 3,830,699 |
| 2020-01-09 | 2020-01-07 | 13.926 | 138,803 | +7,483 | 0.01% | 1,932,914 |
| 2020-01-06 | 2020-01-02 | 13.364 | 131,320 | -2,993 | 0.01% | 1,754,999 |
| 2020-01-02 | 2019-12-27 | 12.121 | 134,313 | +2,993 | 0.01% | 1,628,063 |
| 2019-12-20 | 2019-12-18 | 11.507 | 131,320 | -1,123 | 0.01% | 1,511,054 |
| 2019-12-04 | 2019-12-02 | 11.026 | 132,443 | +11,973 | 0.01% | 1,460,255 |
| 2019-11-28 | 2019-11-26 | 10.798 | 120,470 | -374 | 0.01% | 1,300,877 |
| 2019-11-12 | 2019-11-08 | 11.279 | 120,844 | +1,122 | 0.01% | 1,363,055 |
| 2019-10-24 | 2019-10-22 | 9.769 | 119,722 | +3,741 | 0.01% | 1,169,600 |
| 2019-10-18 | 2019-10-16 | 9.743 | 115,981 | -4,489 | 0.01% | 1,129,953 |
| 2019-10-16 | 2019-10-14 | 9.515 | 120,470 | +7,482 | 0.01% | 1,146,317 |
| 2019-10-11 | 2019-10-09 | 9.128 | 112,988 | +24,319 | 0.01% | 1,031,333 |
| 2019-10-08 | 2019-10-03 | 8.887 | 88,669 | -32,175 | 0.01% | 788,024 |
| 2019-10-02 | 2019-09-27 | 8.179 | 120,844 | +11,224 | 0.01% | 988,376 |
| 2019-09-19 | 2019-09-17 | 8.406 | 109,620 | +14,965 | 0.01% | 921,481 |
| 2019-09-13 | 2019-09-11 | 8.647 | 94,655 | -10,476 | 0.01% | 818,453 |
| 2019-09-11 | 2019-09-09 | 8.420 | 105,131 | +14,965 | 0.01% | 885,151 |
| 2019-09-04 | 2019-09-02 | 8.673 | 90,166 | -14,965 | 0.01% | 782,048 |
| 2019-09-03 | 2019-08-30 | 8.647 | 105,131 | +14,965 | 0.01% | 909,036 |
| 2019-08-30 | 2019-08-28 | 9.435 | 90,166 | -1,496 | 0.01% | 850,733 |
| 2019-08-27 | 2019-08-23 | 9.475 | 91,662 | -374 | 0.01% | 868,523 |
| 2019-08-26 | 2019-08-22 | 9.475 | 92,036 | +10,475 | 0.01% | 872,067 |
| 2019-08-23 | 2019-08-21 | 9.462 | 81,561 | -59,861 | 0.01% | 771,723 |
| 2019-08-22 | 2019-08-20 | 8.847 | 141,422 | +37,413 | 0.01% | 1,251,183 |
| 2019-08-21 | 2019-08-19 | 8.433 | 104,009 | +22,448 | 0.01% | 877,094 |
| 2019-08-08 | 2019-08-06 | 7.872 | 81,561 | +374 | 0.01% | 642,013 |
| 2019-08-07 | 2019-08-05 | 7.725 | 81,187 | -2,993 | 0.00% | 627,134 |
| 2019-08-06 | 2019-08-02 | 8.072 | 84,180 | -13,842 | 0.01% | 679,504 |
| 2019-08-05 | 2019-08-01 | 7.644 | 98,022 | -31,802 | 0.01% | 749,317 |
| 2019-08-02 | 2019-07-31 | 7.925 | 129,824 | -89,043 | 0.01% | 1,028,858 |
| 2019-07-26 | 2019-07-24 | 7.658 | 218,867 | +374 | 0.01% | 1,676,026 |
| 2019-07-25 | 2019-07-23 | 7.524 | 218,493 | +5,612 | 0.01% | 1,643,962 |
| 2019-07-19 | 2019-07-17 | 8.125 | 212,881 | -7,482 | 0.01% | 1,729,762 |
| 2019-07-18 | 2019-07-16 | 8.085 | 220,363 | +7,482 | 0.01% | 1,781,722 |
| 2019-07-11 | 2019-07-09 | 7.711 | 212,881 | +8,231 | 0.01% | 1,641,567 |
| 2019-07-10 | 2019-07-08 | 7.791 | 204,650 | -12,720 | 0.01% | 1,594,506 |
| 2019-07-09 | 2019-07-05 | 7.938 | 217,370 | -7,483 | 0.01% | 1,725,567 |
| 2019-07-05 | 2019-07-03 | 8.125 | 224,853 | +53,127 | 0.01% | 1,827,040 |
| 2019-07-04 | 2019-07-02 | 7.751 | 171,726 | +67,717 | 0.01% | 1,331,098 |
| 2019-07-02 | 2019-06-27 | 7.484 | 104,009 | +20,204 | 0.01% | 778,404 |
| 2019-06-24 | 2019-06-20 | 7.324 | 83,805 | -1,497 | 0.01% | 613,757 |
| 2019-06-19 | 2019-06-17 | 7.651 | 85,302 | +4,093 | 0.01% | 652,617 |
| 2019-06-04 | 2019-05-31 | 7.314 | 81,209 | +2,850 | 0.01% | 593,943 |
| 2019-06-03 | 2019-05-30 | 7.201 | 78,359 | -31,700 | 0.01% | 564,298 |
| 2019-05-30 | 2019-05-28 | 7.314 | 110,059 | +356 | 0.01% | 804,944 |
| 2019-05-29 | 2019-05-27 | 7.230 | 109,703 | -59,838 | 0.01% | 793,101 |
| 2019-05-28 | 2019-05-24 | 7.075 | 169,541 | -60,550 | 0.01% | 1,199,521 |
| 2019-05-27 | 2019-05-23 | 6.991 | 230,091 | -57,345 | 0.01% | 1,608,539 |
| 2019-05-23 | 2019-05-21 | 7.314 | 287,436 | +40,604 | 0.02% | 2,102,236 |
| 2019-05-22 | 2019-05-20 | 7.286 | 246,832 | +23,864 | 0.02% | 1,798,338 |
| 2019-05-09 | 2019-05-07 | 8.998 | 222,968 | +357 | 0.01% | 2,006,333 |
| 2019-04-24 | 2019-04-18 | 10.711 | 222,611 | +1,068 | 0.01% | 2,384,370 |
| 2019-04-15 | 2019-04-11 | 11.329 | 221,543 | -3,206 | 0.01% | 2,509,771 |
| 2019-04-02 | 2019-03-29 | 11.006 | 224,749 | -56,988 | 0.01% | 2,473,525 |
| 2019-04-01 | 2019-03-28 | 10.781 | 281,737 | -14,247 | 0.02% | 3,037,440 |
| 2019-03-28 | 2019-03-26 | 11.034 | 295,984 | +71,235 | 0.02% | 3,265,828 |
| 2019-03-26 | 2019-03-22 | 10.220 | 224,749 | -356 | 0.01% | 2,296,845 |
| 2019-03-25 | 2019-03-21 | 9.476 | 225,105 | -131,786 | 0.01% | 2,133,003 |
| 2019-03-22 | 2019-03-20 | 9.377 | 356,891 | +2,137 | 0.02% | 3,346,683 |
| 2019-03-21 | 2019-03-19 | 9.476 | 354,754 | -9,616 | 0.02% | 3,361,504 |
| 2019-03-20 | 2019-03-18 | 9.307 | 364,370 | +128,580 | 0.02% | 3,391,241 |
| 2019-03-13 | 2019-03-11 | 8.802 | 235,790 | +149,239 | 0.02% | 2,075,370 |
| 2019-03-12 | 2019-03-08 | 8.816 | 86,551 | -7,124 | 0.01% | 763,017 |
| 2019-03-11 | 2019-03-07 | 9.139 | 93,675 | +58,057 | 0.01% | 856,066 |
| 2019-03-07 | 2019-03-05 | 8.900 | 35,618 | -3,918 | 0.00% | 317,002 |
| 2019-03-06 | 2019-03-04 | 8.844 | 39,536 | +1,069 | 0.00% | 349,652 |
| 2019-03-05 | 2019-03-01 | 8.549 | 38,467 | +9,973 | 0.00% | 328,858 |
| 2019-02-26 | 2019-02-22 | 9.841 | 28,494 | -713 | 0.00% | 280,397 |
| 2019-02-22 | 2019-02-20 | 9.742 | 29,207 | -37,755 | 0.00% | 284,544 |
| 2019-02-20 | 2019-02-18 | 9.433 | 66,962 | +37,755 | 0.00% | 631,685 |
| 2019-02-13 | 2019-02-11 | 9.602 | 29,207 | +1,069 | 0.00% | 280,444 |
| 2019-01-24 | 2019-01-22 | 8.760 | 28,138 | -7,836 | 0.00% | 246,479 |
| 2018-12-27 | 2018-12-20 | 8.030 | 35,974 | -712 | 0.00% | 288,860 |
| 2018-12-21 | 2018-12-19 | 7.903 | 36,686 | -5,699 | 0.00% | 289,942 |
| 2018-12-20 | 2018-12-18 | 7.693 | 42,385 | +23,151 | 0.00% | 326,058 |
| 2018-10-24 | 2018-10-22 | 7.721 | 19,234 | -2,137 | 0.00% | 148,503 |
| 2018-10-23 | 2018-10-19 | 7.426 | 21,371 | -9,617 | 0.00% | 158,702 |
| 2018-10-22 | 2018-10-18 | 7.314 | 30,988 | +2,138 | 0.00% | 226,639 |
| 2018-09-28 | 2018-09-26 | 10.739 | 28,850 | -14,248 | 0.00% | 309,820 |
| 2018-09-27 | 2018-09-24 | 10.795 | 43,098 | +14,248 | 0.00% | 465,250 |
| 2018-09-26 | 2018-09-21 | 11.511 | 28,850 | -14,248 | 0.00% | 332,095 |
| 2018-09-17 | 2018-09-13 | 10.542 | 43,098 | -3,561 | 0.00% | 454,359 |
| 2018-09-12 | 2018-09-10 | 10.402 | 46,659 | -15,672 | 0.00% | 485,351 |
| 2018-09-04 | 2018-08-31 | 11.090 | 62,331 | +14,247 | 0.00% | 691,248 |
| 2018-08-31 | 2018-08-29 | 11.118 | 48,084 | +8,548 | 0.00% | 534,599 |
| 2018-08-30 | 2018-08-28 | 10.950 | 39,536 | +8,905 | 0.00% | 432,902 |
| 2018-08-20 | 2018-08-16 | 11.525 | 30,631 | -15,672 | 0.00% | 353,026 |
| 2018-08-16 | 2018-08-14 | 11.806 | 46,303 | -18,521 | 0.00% | 546,648 |
| 2018-08-15 | 2018-08-13 | 11.988 | 64,824 | +14,959 | 0.00% | 777,135 |
| 2018-08-13 | 2018-08-09 | 12.087 | 49,865 | -16,028 | 0.00% | 602,700 |
| 2018-08-01 | 2018-07-30 | 13.182 | 65,893 | +16,028 | 0.00% | 868,575 |
| 2018-07-31 | 2018-07-27 | 14.094 | 49,865 | -23,152 | 0.00% | 702,801 |
| 2018-07-04 | 2018-06-29 | 14.768 | 73,017 | -1,424 | 0.00% | 1,078,307 |
| 2018-06-27 | 2018-06-25 | 15.554 | 74,441 | -12,823 | 0.00% | 1,157,856 |
| 2018-06-22 | 2018-06-20 | 16.031 | 87,264 | -17,809 | 0.01% | 1,398,955 |
| 2018-06-20 | 2018-06-15 | 17.339 | 105,073 | +2,309 | 0.01% | 1,821,838 |
| 2018-06-15 | 2018-06-13 | 17.970 | 102,764 | -17,417 | 0.01% | 1,846,703 |
| 2018-05-29 | 2018-05-25 | 17.281 | 120,181 | +6,967 | 0.01% | 2,076,892 |
| 2018-05-23 | 2018-05-18 | 17.482 | 113,214 | +6,618 | 0.01% | 1,979,243 |
| 2018-05-18 | 2018-05-16 | 17.167 | 106,596 | -142,824 | 0.01% | 1,829,885 |
| 2018-05-15 | 2018-05-11 | 16.506 | 249,420 | -25,081 | 0.02% | 4,116,999 |
| 2018-05-09 | 2018-05-07 | 15.502 | 274,501 | -6,967 | 0.02% | 4,255,193 |
| 2018-04-30 | 2018-04-26 | 15.100 | 281,468 | -697 | 0.02% | 4,250,073 |
| 2018-04-26 | 2018-04-24 | 15.128 | 282,165 | -1,394 | 0.02% | 4,268,697 |
| 2018-04-20 | 2018-04-18 | 15.014 | 283,559 | -9,057 | 0.02% | 4,257,226 |
| 2018-04-19 | 2018-04-17 | 15.186 | 292,616 | -6,618 | 0.02% | 4,443,604 |
| 2018-04-13 | 2018-04-11 | 16.822 | 299,234 | -6,967 | 0.02% | 5,033,733 |
| 2018-04-12 | 2018-04-10 | 16.391 | 306,201 | +9,057 | 0.02% | 5,019,082 |
| 2018-04-04 | 2018-03-29 | 15.243 | 297,144 | +14,630 | 0.02% | 4,529,425 |
| 2018-04-03 | 2018-03-28 | 16.592 | 282,514 | -19,507 | 0.02% | 4,687,588 |
| 2018-03-23 | 2018-03-21 | 17.970 | 302,021 | +3,483 | 0.02% | 5,427,416 |
| 2018-03-22 | 2018-03-20 | 17.798 | 298,538 | +3,484 | 0.02% | 5,313,405 |
| 2018-03-16 | 2018-03-14 | 18.458 | 295,054 | -20,901 | 0.02% | 5,446,206 |
| 2018-03-15 | 2018-03-13 | 18.372 | 315,955 | -48,770 | 0.02% | 5,804,794 |
| 2018-03-06 | 2018-03-02 | 16.765 | 364,725 | -20,901 | 0.02% | 6,114,487 |
| 2018-03-02 | 2018-02-28 | 16.879 | 385,626 | -13,934 | 0.03% | 6,509,165 |
| 2018-03-01 | 2018-02-27 | 17.052 | 399,560 | -6,967 | 0.03% | 6,813,183 |
| 2018-02-28 | 2018-02-26 | 17.712 | 406,527 | +6,967 | 0.03% | 7,200,393 |
| 2018-02-23 | 2018-02-21 | 18.544 | 399,560 | -1,742 | 0.03% | 7,409,623 |
| 2018-02-22 | 2018-02-20 | 18.056 | 401,302 | -27,868 | 0.03% | 7,246,088 |
| 2018-02-21 | 2018-02-15 | 17.884 | 429,170 | -29,261 | 0.03% | 7,675,365 |
| 2018-02-20 | 2018-02-13 | 16.018 | 458,431 | +16,372 | 0.03% | 7,343,275 |
| 2018-02-14 | 2018-02-12 | 15.243 | 442,059 | +6,967 | 0.03% | 6,738,394 |
| 2018-02-13 | 2018-02-09 | 15.128 | 435,092 | +14,283 | 0.03% | 6,582,234 |
| 2018-02-12 | 2018-02-08 | 16.478 | 420,809 | +6,967 | 0.03% | 6,933,915 |
| 2018-02-09 | 2018-02-07 | 16.506 | 413,842 | -13,238 | 0.03% | 6,830,996 |
| 2018-02-08 | 2018-02-06 | 16.851 | 427,080 | +7,316 | 0.03% | 7,196,626 |
| 2018-02-07 | 2018-02-05 | 18.659 | 419,764 | +5,573 | 0.03% | 7,832,496 |
| 2018-02-05 | 2018-02-01 | 19.032 | 414,191 | -13,934 | 0.03% | 7,883,078 |
| 2018-02-02 | 2018-01-31 | 19.578 | 428,125 | +5,226 | 0.03% | 8,381,786 |
| 2018-02-01 | 2018-01-30 | 19.607 | 422,899 | -10,103 | 0.03% | 8,291,612 |
| 2018-01-31 | 2018-01-29 | 19.578 | 433,002 | -2,786 | 0.03% | 8,477,268 |
| 2018-01-30 | 2018-01-26 | 19.578 | 435,788 | -13,935 | 0.03% | 8,531,812 |
| 2018-01-29 | 2018-01-25 | 19.233 | 449,723 | +2,787 | 0.03% | 8,649,709 |
| 2018-01-26 | 2018-01-24 | 19.664 | 446,936 | -130,283 | 0.03% | 8,788,556 |
| 2018-01-25 | 2018-01-23 | 19.520 | 577,219 | +127,845 | 0.04% | 11,267,593 |
| 2018-01-24 | 2018-01-22 | 18.487 | 449,374 | +19,856 | 0.03% | 8,307,597 |
| 2018-01-23 | 2018-01-19 | 18.200 | 429,518 | -7,664 | 0.03% | 7,817,218 |
| 2018-01-22 | 2018-01-18 | 17.942 | 437,182 | +697 | 0.03% | 7,843,753 |
| 2018-01-19 | 2018-01-17 | 18.487 | 436,485 | -3,832 | 0.03% | 8,069,318 |
| 2018-01-18 | 2018-01-16 | 18.487 | 440,317 | -10,451 | 0.03% | 8,140,160 |
| 2018-01-17 | 2018-01-15 | 18.171 | 450,768 | +31,700 | 0.03% | 8,191,028 |
| 2018-01-16 | 2018-01-12 | 17.568 | 419,068 | -33,093 | 0.03% | 7,362,368 |
| 2018-01-15 | 2018-01-11 | 17.454 | 452,161 | -7,315 | 0.03% | 7,891,840 |
| 2018-01-12 | 2018-01-10 | 17.798 | 459,476 | +29,261 | 0.03% | 8,177,793 |
| 2018-01-11 | 2018-01-09 | 15.932 | 430,215 | -696 | 0.03% | 6,854,253 |
| 2018-01-10 | 2018-01-08 | 15.789 | 430,911 | -2,787 | 0.03% | 6,803,492 |
| 2018-01-09 | 2018-01-05 | 15.415 | 433,698 | -2,787 | 0.03% | 6,685,645 |
| 2018-01-08 | 2018-01-04 | 15.415 | 436,485 | -1,394 | 0.03% | 6,728,608 |
| 2018-01-05 | 2018-01-03 | 15.186 | 437,879 | +4,529 | 0.03% | 6,649,537 |
| 2018-01-04 | 2018-01-02 | 15.674 | 433,350 | -2,787 | 0.03% | 6,792,241 |
| 2018-01-03 | 2017-12-29 | 14.439 | 436,137 | -7,664 | 0.03% | 6,297,563 |
| 2018-01-02 | 2017-12-28 | 13.851 | 443,801 | +4,529 | 0.03% | 6,147,057 |
| 2017-12-29 | 2017-12-27 | 13.061 | 439,272 | +96,842 | 0.03% | 5,737,551 |
| 2017-12-28 | 2017-12-22 | 12.717 | 342,430 | +697 | 0.02% | 4,354,689 |
| 2017-12-27 | 2017-12-21 | 12.559 | 341,733 | +10,450 | 0.02% | 4,291,870 |
| 2017-12-15 | 2017-12-13 | 12.832 | 331,283 | -2,438 | 0.02% | 4,250,972 |
| 2017-12-14 | 2017-12-12 | 12.717 | 333,721 | +2,438 | 0.02% | 4,243,937 |
| 2017-12-11 | 2017-12-07 | 12.114 | 331,283 | -5,573 | 0.02% | 4,013,222 |
| 2017-12-08 | 2017-12-06 | 12.516 | 336,856 | -19,508 | 0.02% | 4,216,114 |
| 2017-12-07 | 2017-12-05 | 12.889 | 356,364 | -29,262 | 0.02% | 4,593,268 |
| 2017-12-05 | 2017-12-01 | 12.990 | 385,626 | -50,859 | 0.03% | 5,009,178 |
| 2017-12-04 | 2017-11-30 | 12.832 | 436,485 | +1,742 | 0.03% | 5,600,908 |
| 2017-12-01 | 2017-11-29 | 13.018 | 434,743 | -120,182 | 0.03% | 5,659,675 |
| 2017-11-29 | 2017-11-27 | 12.545 | 554,925 | +2,090 | 0.04% | 6,961,412 |
| 2017-11-28 | 2017-11-24 | 12.817 | 552,835 | +697 | 0.04% | 7,085,959 |
| 2017-11-27 | 2017-11-23 | 12.918 | 552,138 | +15,327 | 0.04% | 7,132,500 |
| 2017-11-22 | 2017-11-20 | 12.645 | 536,811 | -2,438 | 0.04% | 6,788,111 |
| 2017-11-21 | 2017-11-17 | 12.875 | 539,249 | -36,229 | 0.04% | 6,942,780 |
| 2017-11-20 | 2017-11-16 | 13.018 | 575,478 | +13,934 | 0.04% | 7,491,825 |
| 2017-11-17 | 2017-11-15 | 13.176 | 561,544 | -13,585 | 0.04% | 7,399,086 |
| 2017-11-16 | 2017-11-14 | 13.363 | 575,129 | +14,631 | 0.04% | 7,685,402 |
| 2017-11-10 | 2017-11-08 | 14.038 | 560,498 | +6,967 | 0.04% | 7,868,003 |
| 2017-11-09 | 2017-11-07 | 14.095 | 553,531 | -3,136 | 0.04% | 7,801,984 |
| 2017-11-03 | 2017-11-01 | 14.238 | 556,667 | -8,360 | 0.04% | 7,926,086 |
| 2017-10-26 | 2017-10-24 | 14.497 | 565,027 | +39,015 | 0.04% | 8,191,099 |
| 2017-10-23 | 2017-10-19 | 14.066 | 526,012 | +3,484 | 0.03% | 7,399,005 |
| 2017-10-18 | 2017-10-16 | 14.497 | 522,528 | +697 | 0.03% | 7,574,999 |
| 2017-10-13 | 2017-10-11 | 14.195 | 521,831 | -4,877 | 0.03% | 7,407,605 |
| 2017-10-11 | 2017-10-09 | 13.693 | 526,708 | -6,967 | 0.03% | 7,212,236 |
| 2017-10-10 | 2017-10-06 | 14.052 | 533,675 | +57,826 | 0.04% | 7,499,135 |
| 2017-10-09 | 2017-10-04 | 14.023 | 475,849 | +44,589 | 0.03% | 6,672,911 |
| 2017-10-03 | 2017-09-28 | 13.334 | 431,260 | +2,787 | 0.03% | 5,750,512 |
| 2017-09-28 | 2017-09-26 | 13.406 | 428,473 | -16,721 | 0.03% | 5,744,100 |
| 2017-09-27 | 2017-09-25 | 13.506 | 445,194 | +4,180 | 0.03% | 6,012,991 |
| 2017-09-26 | 2017-09-22 | 14.841 | 441,014 | +6,967 | 0.03% | 6,545,224 |
| 2017-09-25 | 2017-09-21 | 15.703 | 434,047 | +7,316 | 0.03% | 6,815,625 |
| 2017-09-21 | 2017-09-19 | 15.674 | 426,731 | -22,295 | 0.03% | 6,688,496 |
| 2017-09-20 | 2017-09-18 | 15.559 | 449,026 | +31,352 | 0.03% | 6,986,383 |
| 2017-09-19 | 2017-09-15 | 14.784 | 417,674 | +15,327 | 0.03% | 6,174,848 |
| 2017-09-18 | 2017-09-14 | 14.583 | 402,347 | -34,835 | 0.03% | 5,867,405 |
| 2017-09-13 | 2017-09-11 | 13.765 | 437,182 | -5,573 | 0.03% | 6,017,727 |
| 2017-09-11 | 2017-09-07 | 13.822 | 442,755 | -24,733 | 0.03% | 6,119,859 |
| 2017-09-06 | 2017-09-04 | 12.975 | 467,488 | +33,790 | 0.03% | 6,065,834 |
| 2017-09-05 | 2017-09-01 | 13.176 | 433,698 | +20,552 | 0.03% | 5,714,546 |
| 2017-09-04 | 2017-08-31 | 13.636 | 413,146 | -19,159 | 0.03% | 5,633,506 |
| 2017-09-01 | 2017-08-30 | 13.478 | 432,305 | +61,310 | 0.03% | 5,826,496 |
| 2017-08-31 | 2017-08-29 | 13.119 | 370,995 | +5,922 | 0.02% | 4,867,051 |
| 2017-08-30 | 2017-08-28 | 13.578 | 365,073 | -13,934 | 0.02% | 4,957,041 |
| 2017-08-29 | 2017-08-25 | 14.870 | 379,007 | +3,135 | 0.03% | 5,635,839 |
| 2017-08-15 | 2017-08-11 | 14.439 | 375,872 | +2,090 | 0.02% | 5,427,372 |
| 2017-08-14 | 2017-08-10 | 15.329 | 373,782 | -21,946 | 0.02% | 5,729,824 |
| 2017-08-11 | 2017-08-09 | 15.903 | 395,728 | -31,003 | 0.03% | 6,293,441 |
| 2017-08-10 | 2017-08-08 | 15.789 | 426,731 | +26,823 | 0.03% | 6,737,496 |
| 2017-08-09 | 2017-08-07 | 14.583 | 399,908 | -396,076 | 0.03% | 5,831,838 |
| 2017-08-04 | 2017-08-02 | 14.841 | 795,984 | -5,574 | 0.05% | 11,813,443 |
| 2017-08-03 | 2017-08-01 | 14.813 | 801,558 | +697 | 0.05% | 11,873,159 |
| 2017-08-02 | 2017-07-31 | 14.411 | 800,861 | +4,528 | 0.05% | 11,540,974 |
| 2017-08-01 | 2017-07-28 | 14.669 | 796,333 | -1,742 | 0.05% | 11,681,463 |
| 2017-07-27 | 2017-07-25 | 14.267 | 798,075 | +126,801 | 0.05% | 11,386,276 |
| 2017-07-26 | 2017-07-24 | 14.583 | 671,274 | +285,300 | 0.04% | 9,789,154 |
| 2017-07-24 | 2017-07-20 | 14.784 | 385,974 | +4,180 | 0.03% | 5,706,199 |
| 2017-07-21 | 2017-07-19 | 14.382 | 381,794 | -12,541 | 0.03% | 5,490,962 |
| 2017-07-20 | 2017-07-18 | 14.081 | 394,335 | +78,728 | 0.03% | 5,552,467 |
| 2017-07-14 | 2017-07-12 | 14.526 | 315,607 | +1,393 | 0.02% | 4,584,360 |
| 2017-07-12 | 2017-07-10 | 14.439 | 314,214 | +12,889 | 0.02% | 4,537,066 |
| 2017-07-10 | 2017-07-06 | 14.841 | 301,325 | -348 | 0.02% | 4,472,057 |
| 2017-07-07 | 2017-07-05 | 14.640 | 301,673 | -1,045 | 0.02% | 4,416,602 |
| 2017-07-06 | 2017-07-04 | 14.755 | 302,718 | -3,483 | 0.02% | 4,466,661 |
| 2017-07-05 | 2017-07-03 | 14.195 | 306,201 | -72,458 | 0.02% | 4,346,648 |
| 2017-06-28 | 2017-06-26 | 12.057 | 378,659 | -6,967 | 0.03% | 4,565,404 |
| 2017-06-27 | 2017-06-23 | 11.583 | 385,626 | +1,045 | 0.03% | 4,466,748 |
| 2017-06-22 | 2017-06-20 | 11.655 | 384,581 | +3,135 | 0.03% | 4,482,244 |
| 2017-06-20 | 2017-06-16 | 11.927 | 381,446 | +9,139 | 0.03% | 4,549,397 |
| 2017-06-19 | 2017-06-15 | 12.146 | 372,307 | -13,700 | 0.03% | 4,521,924 |
| 2017-06-16 | 2017-06-14 | 12.043 | 386,007 | +13,700 | 0.03% | 4,648,875 |
| 2017-06-15 | 2017-06-13 | 12.452 | 372,307 | -4,795 | 0.03% | 4,636,059 |
| 2017-06-13 | 2017-06-09 | 12.438 | 377,102 | -2,397 | 0.03% | 4,690,263 |
| 2017-06-09 | 2017-06-07 | 12.730 | 379,499 | -1,028 | 0.03% | 4,830,876 |
| 2017-06-08 | 2017-06-06 | 12.700 | 380,527 | +3,083 | 0.03% | 4,832,852 |
| 2017-06-06 | 2017-06-02 | 11.941 | 377,444 | -1,713 | 0.03% | 4,507,176 |
| 2017-06-01 | 2017-05-29 | 11.985 | 379,157 | -9,248 | 0.03% | 4,544,237 |
| 2017-05-31 | 2017-05-26 | 11.474 | 388,405 | +3,083 | 0.03% | 4,456,625 |
| 2017-05-17 | 2017-05-15 | 10.452 | 385,322 | +2,398 | 0.03% | 4,027,500 |
| 2017-05-12 | 2017-05-10 | 10.336 | 382,924 | -23,634 | 0.03% | 3,957,716 |
| 2017-05-11 | 2017-05-09 | 10.438 | 406,558 | +686 | 0.03% | 4,243,530 |
| 2017-05-10 | 2017-05-08 | 10.190 | 405,872 | +23,633 | 0.03% | 4,135,645 |
| 2017-05-09 | 2017-05-05 | 10.394 | 382,239 | -34,251 | 0.03% | 3,972,956 |
| 2017-05-08 | 2017-05-04 | 10.613 | 416,490 | +45,553 | 0.03% | 4,420,157 |
| 2017-05-02 | 2017-04-27 | 10.934 | 370,937 | -123,303 | 0.03% | 4,055,839 |
| 2017-04-27 | 2017-04-25 | 11.007 | 494,240 | -90,422 | 0.03% | 5,440,114 |
| 2017-04-20 | 2017-04-18 | 11.036 | 584,662 | +3,425 | 0.04% | 6,452,461 |
| 2017-04-12 | 2017-04-10 | 11.036 | 581,237 | -6,165 | 0.04% | 6,414,662 |
| 2017-04-10 | 2017-04-06 | 11.284 | 587,402 | +2,740 | 0.04% | 6,628,475 |
| 2017-04-07 | 2017-04-05 | 11.007 | 584,662 | -12,330 | 0.04% | 6,435,391 |
| 2017-04-05 | 2017-03-31 | 10.803 | 596,992 | +17,125 | 0.04% | 6,449,098 |
| 2017-03-30 | 2017-03-28 | 11.197 | 579,867 | -26,030 | 0.04% | 6,492,657 |
| 2017-03-29 | 2017-03-27 | 11.460 | 605,897 | -169,200 | 0.04% | 6,943,320 |
| 2017-03-28 | 2017-03-24 | 12.963 | 775,097 | +208,588 | 0.05% | 10,047,725 |
| 2017-03-27 | 2017-03-23 | 13.022 | 566,509 | -9,933 | 0.04% | 7,376,841 |
| 2017-03-24 | 2017-03-22 | 12.423 | 576,442 | -112,000 | 0.04% | 7,161,169 |
| 2017-03-23 | 2017-03-21 | 12.175 | 688,442 | +10,960 | 0.05% | 8,381,701 |
| 2017-03-21 | 2017-03-17 | 11.576 | 677,482 | +15,071 | 0.05% | 7,842,774 |
| 2017-03-16 | 2017-03-14 | 11.518 | 662,411 | +3,767 | 0.04% | 7,629,626 |
| 2017-03-13 | 2017-03-09 | 10.890 | 658,644 | -5,480 | 0.04% | 7,172,793 |
| 2017-03-01 | 2017-02-27 | 10.160 | 664,124 | -1,027 | 0.04% | 6,747,721 |
| 2017-02-27 | 2017-02-23 | 10.423 | 665,151 | -6,166 | 0.04% | 6,932,936 |
| 2017-02-13 | 2017-02-09 | 10.087 | 671,317 | -30,825 | 0.05% | 6,771,805 |
| 2017-02-10 | 2017-02-08 | 10.044 | 702,142 | +27,743 | 0.05% | 7,051,997 |
| 2017-02-02 | 2017-01-27 | 9.357 | 674,399 | +342 | 0.05% | 6,310,644 |
| 2017-01-26 | 2017-01-24 | 9.401 | 674,057 | -342,508 | 0.05% | 6,336,964 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,016,565 | +343,193 | 0.07% | 9,556,960 |
| 2017-01-20 | 2017-01-18 | 9.124 | 673,372 | +10,276 | 0.05% | 6,143,754 |
| 2016-12-06 | 2016-12-02 | 9.576 | 663,096 | -19,181 | 0.04% | 6,350,077 |
| 2016-11-16 | 2016-11-14 | 9.255 | 682,277 | +4,795 | 0.05% | 6,314,642 |
| 2016-10-28 | 2016-10-26 | 9.562 | 677,482 | +3,083 | 0.05% | 6,477,953 |
| 2016-10-27 | 2016-10-25 | 9.898 | 674,399 | +1,027 | 0.05% | 6,674,909 |
| 2016-10-24 | 2016-10-19 | 9.372 | 673,372 | +19,181 | 0.05% | 6,310,864 |
| 2016-10-13 | 2016-10-11 | 9.182 | 654,191 | -5,480 | 0.04% | 6,006,949 |
| 2016-10-11 | 2016-10-06 | 9.620 | 659,671 | -10,275 | 0.04% | 6,346,168 |
| 2016-10-04 | 2016-09-30 | 9.533 | 669,946 | +685 | 0.05% | 6,386,335 |
| 2016-10-03 | 2016-09-29 | 9.679 | 669,261 | +10,275 | 0.05% | 6,477,505 |
| 2016-09-29 | 2016-09-27 | 9.781 | 658,986 | -10,275 | 0.04% | 6,445,398 |
| 2016-09-27 | 2016-09-23 | 10.365 | 669,261 | +10,275 | 0.05% | 6,936,695 |
| 2016-08-22 | 2016-08-18 | 9.416 | 658,986 | -6,850 | 0.04% | 6,204,898 |
| 2016-08-11 | 2016-08-09 | 9.051 | 665,836 | +2,055 | 0.04% | 6,026,396 |
| 2016-07-27 | 2016-07-25 | 8.306 | 663,781 | +1,370 | 0.04% | 5,513,607 |
| 2016-07-25 | 2016-07-21 | 8.394 | 662,411 | -2,055 | 0.04% | 5,560,247 |
| 2016-07-22 | 2016-07-20 | 8.350 | 664,466 | +24,660 | 0.04% | 5,548,397 |
| 2016-07-11 | 2016-07-07 | 8.248 | 639,806 | -34,251 | 0.04% | 5,277,102 |
| 2016-07-08 | 2016-07-06 | 8.146 | 674,057 | +34,251 | 0.05% | 5,490,723 |
| 2016-07-07 | 2016-07-05 | 8.306 | 639,806 | -10,618 | 0.04% | 5,314,462 |
| 2016-07-06 | 2016-07-04 | 8.263 | 650,424 | -64,734 | 0.04% | 5,374,174 |
| 2016-05-11 | 2016-05-09 | 8.044 | 715,158 | +34,251 | 0.05% | 5,752,443 |
| 2016-05-10 | 2016-05-06 | 8.263 | 680,907 | +40,074 | 0.05% | 5,626,042 |
| 2016-05-06 | 2016-05-04 | 8.394 | 640,833 | +1,027 | 0.04% | 5,379,123 |
| 2016-01-25 | 2016-01-21 | 8.117 | 639,806 | +1,370 | 0.04% | 5,193,042 |
| 2016-01-21 | 2016-01-19 | 9.065 | 638,436 | -1,370 | 0.04% | 5,787,723 |
| 2016-01-20 | 2016-01-18 | 8.482 | 639,806 | +1,370 | 0.04% | 5,426,542 |
| 2016-01-12 | 2016-01-08 | 10.321 | 638,436 | +1,370 | 0.04% | 6,589,243 |
| 2016-01-06 | 2016-01-04 | 10.978 | 637,066 | +2,055 | 0.04% | 6,993,603 |
| 2016-01-05 | 2015-12-31 | 11.241 | 635,011 | +2,740 | 0.04% | 7,137,904 |
| 2016-01-04 | 2015-12-29 | 11.898 | 632,271 | -2,055 | 0.04% | 7,522,455 |
| 2015-12-23 | 2015-12-21 | 12.306 | 634,326 | -1,370 | 0.04% | 7,806,185 |
| 2015-12-15 | 2015-12-11 | 11.299 | 635,696 | -2,055 | 0.04% | 7,182,724 |
| 2015-11-26 | 2015-11-24 | 11.547 | 637,751 | -685 | 0.04% | 7,364,213 |
| 2015-11-25 | 2015-11-23 | 11.591 | 638,436 | -15,755 | 0.04% | 7,400,083 |
| 2015-11-24 | 2015-11-20 | 11.489 | 654,191 | +12,330 | 0.04% | 7,515,849 |
| 2015-11-23 | 2015-11-19 | 11.197 | 641,861 | +3,425 | 0.04% | 7,186,792 |
| 2015-11-20 | 2015-11-18 | 10.365 | 638,436 | -7,535 | 0.04% | 6,617,203 |
| 2015-11-18 | 2015-11-16 | 9.576 | 645,971 | -5,138 | 0.04% | 6,186,081 |
| 2015-10-12 | 2015-10-08 | 9.168 | 651,109 | -46,923 | 0.04% | 5,969,144 |
| 2015-10-09 | 2015-10-07 | 9.182 | 698,032 | +46,923 | 0.05% | 6,409,508 |
| 2015-10-07 | 2015-10-05 | 8.715 | 651,109 | -68,501 | 0.04% | 5,674,489 |
| 2015-10-06 | 2015-10-02 | 8.744 | 719,610 | +76,037 | 0.05% | 6,292,493 |
| 2015-09-10 | 2015-09-08 | 8.263 | 643,573 | +9,932 | 0.04% | 5,317,567 |
| 2015-09-02 | 2015-08-31 | 8.774 | 633,641 | -68,501 | 0.04% | 5,559,253 |
| 2015-08-28 | 2015-08-26 | 8.715 | 702,142 | -68,502 | 0.05% | 6,119,247 |
| 2015-08-27 | 2015-08-25 | 8.394 | 770,644 | -6,850 | 0.05% | 6,468,750 |
| 2015-08-26 | 2015-08-24 | 8.394 | 777,494 | -1,028 | 0.05% | 6,526,249 |
| 2015-07-31 | 2015-07-29 | 11.430 | 778,522 | +1,028 | 0.05% | 8,898,799 |
| 2015-07-02 | 2015-06-29 | 14.058 | 777,494 | +5,480 | 0.05% | 10,930,048 |
| 2015-06-19 | 2015-06-17 | 15.036 | 772,014 | +342 | 0.05% | 11,608,100 |
| 2015-05-28 | 2015-05-26 | 16.525 | 771,672 | -34,250 | 0.05% | 12,751,988 |
| 2015-05-27 | 2015-05-22 | 16.029 | 805,922 | -23,976 | 0.05% | 12,917,964 |
| 2015-05-22 | 2015-05-20 | 16.467 | 829,898 | -6,850 | 0.06% | 13,665,721 |
| 2015-05-21 | 2015-05-19 | 16.029 | 836,748 | +34,251 | 0.06% | 13,412,068 |
| 2015-05-18 | 2015-05-14 | 15.211 | 802,497 | -10,276 | 0.05% | 12,207,026 |
| 2015-05-15 | 2015-05-13 | 15.036 | 812,773 | -1,370 | 0.05% | 12,220,957 |
| 2015-05-14 | 2015-05-12 | 15.153 | 814,143 | -53,431 | 0.05% | 12,336,637 |
| 2015-05-13 | 2015-05-11 | 15.386 | 867,574 | -685 | 0.06% | 13,348,912 |
| 2015-05-12 | 2015-05-08 | 14.978 | 868,259 | +14,385 | 0.06% | 13,004,552 |
| 2015-05-11 | 2015-05-07 | 14.131 | 853,874 | -13,700 | 0.06% | 12,066,127 |
| 2015-05-08 | 2015-05-06 | 14.525 | 867,574 | -18,495 | 0.06% | 12,601,677 |
| 2015-05-07 | 2015-05-05 | 14.861 | 886,069 | +27,400 | 0.06% | 13,167,825 |
| 2015-05-06 | 2015-05-04 | 15.474 | 858,669 | +10,276 | 0.06% | 13,287,106 |
| 2015-05-05 | 2015-04-30 | 14.073 | 848,393 | -16,441 | 0.06% | 11,939,135 |
| 2015-04-30 | 2015-04-28 | 12.934 | 864,834 | -3,767 | 0.06% | 11,185,753 |
| 2015-04-29 | 2015-04-27 | 13.299 | 868,601 | +5,137 | 0.06% | 11,551,475 |
| 2015-04-21 | 2015-04-17 | 12.438 | 863,464 | -286,337 | 0.06% | 10,739,463 |
| 2015-04-17 | 2015-04-15 | 12.773 | 1,149,801 | +149,334 | 0.08% | 14,686,877 |
| 2015-04-15 | 2015-04-13 | 12.452 | 1,000,467 | -9,590 | 0.07% | 12,458,063 |
| 2015-04-14 | 2015-04-10 | 11.328 | 1,010,057 | -116,111 | 0.07% | 11,442,116 |
| 2015-04-13 | 2015-04-09 | 11.211 | 1,126,168 | +685 | 0.08% | 12,625,923 |
| 2015-04-10 | 2015-04-08 | 10.657 | 1,125,483 | -14,385 | 0.08% | 11,993,903 |
| 2015-04-09 | 2015-04-02 | 10.117 | 1,139,868 | -1,370 | 0.08% | 11,531,519 |
| 2015-04-02 | 2015-03-31 | 10.160 | 1,141,238 | +16,098 | 0.08% | 11,595,359 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,125,140 | +1,027 | 0.08% | 11,086,873 |
| 2015-03-24 | 2015-03-20 | 9.722 | 1,124,113 | +52,747 | 0.08% | 10,929,063 |
| 2015-03-23 | 2015-03-19 | 9.606 | 1,071,366 | -2,055 | 0.07% | 10,291,116 |
| 2015-03-20 | 2015-03-18 | 9.503 | 1,073,421 | +1,370 | 0.07% | 10,201,166 |
| 2015-03-18 | 2015-03-16 | 9.474 | 1,072,051 | +68,501 | 0.07% | 10,156,846 |
| 2015-03-12 | 2015-03-10 | 9.620 | 1,003,550 | +1,028 | 0.07% | 9,654,353 |
| 2015-03-09 | 2015-03-05 | 9.752 | 1,002,522 | +1,370 | 0.07% | 9,776,178 |
| 2015-03-06 | 2015-03-04 | 9.752 | 1,001,152 | -41,101 | 0.07% | 9,762,819 |
| 2015-03-05 | 2015-03-03 | 10.029 | 1,042,253 | -20,551 | 0.07% | 10,452,703 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,062,804 | +33,909 | 0.07% | 10,782,928 |
| 2015-03-03 | 2015-02-27 | 10.000 | 1,028,895 | +82,887 | 0.07% | 10,288,697 |
| 2015-02-17 | 2015-02-13 | 10.029 | 946,008 | +13,700 | 0.06% | 9,487,467 |
| 2015-02-16 | 2015-02-12 | 9.839 | 932,308 | +13,700 | 0.06% | 9,173,140 |
| 2015-02-10 | 2015-02-06 | 9.752 | 918,608 | +34,251 | 0.06% | 8,957,884 |
| 2015-01-22 | 2015-01-20 | 10.190 | 884,357 | +13,701 | 0.06% | 9,011,182 |
| 2015-01-21 | 2015-01-19 | 9.810 | 870,656 | +3,425 | 0.06% | 8,541,116 |
| 2015-01-08 | 2015-01-06 | 11.401 | 867,231 | -1,028 | 0.06% | 9,887,456 |
| 2015-01-02 | 2014-12-29 | 10.890 | 868,259 | -20,550 | 0.06% | 9,455,551 |
| 2014-12-30 | 2014-12-24 | 11.168 | 888,809 | +1,027 | 0.06% | 9,925,871 |
| 2014-12-05 | 2014-12-03 | 12.000 | 887,782 | -11,988 | 0.06% | 10,653,122 |
| 2014-11-26 | 2014-11-24 | 11.387 | 899,770 | -54,801 | 0.06% | 10,245,304 |
| 2014-11-25 | 2014-11-21 | 10.613 | 954,571 | +20,551 | 0.06% | 10,130,745 |
| 2014-11-24 | 2014-11-20 | 10.365 | 934,020 | +20,550 | 0.06% | 9,680,845 |
| 2014-11-20 | 2014-11-18 | 11.255 | 913,470 | +20,551 | 0.06% | 10,281,285 |
| 2014-11-19 | 2014-11-17 | 11.635 | 892,919 | +13,700 | 0.06% | 10,388,889 |
| 2014-10-31 | 2014-10-29 | 11.854 | 879,219 | -6,850 | 0.06% | 10,422,018 |
| 2014-10-13 | 2014-10-09 | 11.620 | 886,069 | -2,055 | 0.06% | 10,296,256 |
| 2014-10-09 | 2014-10-07 | 11.211 | 888,124 | +6,850 | 0.06% | 9,957,116 |
| 2014-10-07 | 2014-10-03 | 11.562 | 881,274 | +1,370 | 0.06% | 10,189,078 |
| 2014-10-03 | 2014-09-29 | 10.525 | 879,904 | +2,055 | 0.06% | 9,261,243 |
| 2014-09-25 | 2014-09-23 | 11.314 | 877,849 | +342 | 0.06% | 9,931,624 |
| 2014-09-23 | 2014-09-19 | 11.533 | 877,507 | +6,851 | 0.06% | 10,119,905 |
| 2014-09-12 | 2014-09-10 | 12.496 | 870,656 | -34,251 | 0.06% | 10,879,755 |
| 2014-09-10 | 2014-09-05 | 12.744 | 904,907 | +34,251 | 0.06% | 11,532,326 |
| 2014-09-01 | 2014-08-28 | 11.839 | 870,656 | -137,004 | 0.06% | 10,307,805 |
| 2014-08-28 | 2014-08-26 | 12.569 | 1,007,660 | +65,762 | 0.07% | 12,665,312 |
| 2014-08-18 | 2014-08-14 | 11.927 | 941,898 | +68,501 | 0.06% | 11,233,748 |
| 2014-08-14 | 2014-08-12 | 12.175 | 873,397 | -6,850 | 0.06% | 10,633,506 |
| 2014-08-13 | 2014-08-11 | 12.248 | 880,247 | +75,352 | 0.06% | 10,781,154 |
| 2014-08-12 | 2014-08-08 | 11.912 | 804,895 | +7,535 | 0.05% | 9,588,002 |
| 2014-08-07 | 2014-08-05 | 12.481 | 797,360 | +2,740 | 0.05% | 9,952,205 |
| 2014-08-05 | 2014-08-01 | 14.321 | 794,620 | -8,905 | 0.05% | 11,379,606 |
| 2014-08-04 | 2014-07-31 | 14.584 | 803,525 | -4,452 | 0.05% | 11,718,273 |
| 2014-08-01 | 2014-07-30 | 13.883 | 807,977 | -17,811 | 0.05% | 11,217,040 |
| 2014-07-31 | 2014-07-29 | 13.737 | 825,788 | +17,811 | 0.06% | 11,343,757 |
| 2014-07-18 | 2014-07-16 | 12.365 | 807,977 | -8,221 | 0.05% | 9,990,360 |
| 2014-07-17 | 2014-07-15 | 12.481 | 816,198 | +8,221 | 0.06% | 10,187,330 |
| 2014-07-11 | 2014-07-09 | 11.927 | 807,977 | +8,220 | 0.05% | 9,636,510 |
| 2014-07-10 | 2014-07-08 | 12.306 | 799,757 | -6,850 | 0.05% | 9,842,023 |
| 2014-07-09 | 2014-07-07 | 12.554 | 806,607 | -5,480 | 0.05% | 10,126,495 |
| 2014-07-08 | 2014-07-04 | 12.160 | 812,087 | -5,823 | 0.05% | 9,875,209 |
| 2014-07-07 | 2014-07-03 | 11.460 | 817,910 | -6,850 | 0.06% | 9,372,898 |
| 2014-07-04 | 2014-07-02 | 10.671 | 824,760 | +5,822 | 0.06% | 8,801,237 |
| 2014-07-02 | 2014-06-27 | 11.629 | 818,938 | +57,136 | 0.06% | 9,523,058 |
| 2014-06-25 | 2014-06-23 | 11.409 | 761,802 | +2,867 | 0.06% | 8,691,280 |
| 2014-06-23 | 2014-06-19 | 11.534 | 758,935 | -3,186 | 0.06% | 8,753,850 |
| 2014-06-20 | 2014-06-18 | 11.817 | 762,121 | -3,186 | 0.06% | 9,005,879 |
| 2014-06-17 | 2014-06-13 | 12.115 | 765,307 | +6,372 | 0.06% | 9,271,717 |
| 2014-06-16 | 2014-06-12 | 12.084 | 758,935 | -5,735 | 0.06% | 9,170,700 |
| 2014-06-09 | 2014-06-05 | 12.146 | 764,670 | +6,372 | 0.06% | 9,288,000 |
| 2014-06-06 | 2014-06-04 | 12.021 | 758,298 | +6,373 | 0.06% | 9,115,403 |
| 2014-06-04 | 2014-05-30 | 11.895 | 751,925 | -6,373 | 0.05% | 8,944,394 |
| 2014-06-03 | 2014-05-29 | 12.256 | 758,298 | -36,003 | 0.06% | 9,293,903 |
| 2014-05-29 | 2014-05-27 | 12.821 | 794,301 | -44,606 | 0.06% | 10,183,906 |
| 2014-05-28 | 2014-05-26 | 12.931 | 838,907 | +5,735 | 0.06% | 10,847,964 |
| 2014-05-27 | 2014-05-23 | 12.868 | 833,172 | +7,966 | 0.06% | 10,721,504 |
| 2014-05-26 | 2014-05-22 | 12.068 | 825,206 | +8,284 | 0.06% | 9,958,546 |
| 2014-05-23 | 2014-05-21 | 12.790 | 816,922 | +8,283 | 0.06% | 10,448,294 |
| 2014-05-22 | 2014-05-20 | 13.198 | 808,639 | +66,909 | 0.06% | 10,672,296 |
| 2014-05-20 | 2014-05-16 | 12.602 | 741,730 | +15,294 | 0.05% | 9,346,921 |
| 2014-05-09 | 2014-05-07 | 11.330 | 726,436 | -6,373 | 0.05% | 8,230,794 |
| 2014-04-30 | 2014-04-28 | 12.350 | 732,809 | +2,868 | 0.05% | 9,050,503 |
| 2014-04-25 | 2014-04-23 | 12.774 | 729,941 | +4,142 | 0.05% | 9,324,367 |
| 2014-04-24 | 2014-04-22 | 13.135 | 725,799 | +11,470 | 0.05% | 9,533,427 |
| 2014-04-22 | 2014-04-16 | 13.041 | 714,329 | +3,505 | 0.05% | 9,315,507 |
| 2014-04-16 | 2014-04-14 | 13.904 | 710,824 | +63,085 | 0.05% | 9,883,323 |
| 2014-04-10 | 2014-04-08 | 15.128 | 647,739 | -12,745 | 0.05% | 9,799,057 |
| 2014-04-09 | 2014-04-07 | 14.155 | 660,484 | +6,054 | 0.05% | 9,349,234 |
| 2014-04-07 | 2014-04-03 | 14.783 | 654,430 | -2,549 | 0.05% | 9,674,339 |
| 2014-04-03 | 2014-04-01 | 13.983 | 656,979 | +2,868 | 0.05% | 9,186,210 |
| 2014-04-02 | 2014-03-31 | 13.151 | 654,111 | +6,372 | 0.05% | 8,602,064 |
| 2014-03-26 | 2014-03-24 | 13.339 | 647,739 | -25,489 | 0.05% | 8,640,247 |
| 2014-03-25 | 2014-03-21 | 13.888 | 673,228 | +25,489 | 0.05% | 9,350,022 |
| 2014-03-17 | 2014-03-13 | 13.543 | 647,739 | -2,549 | 0.05% | 8,772,392 |
| 2014-02-24 | 2014-02-20 | 18.518 | 650,288 | -1,593 | 0.05% | 12,041,898 |
| 2014-02-13 | 2014-02-11 | 17.513 | 651,881 | +2,549 | 0.05% | 11,416,677 |
| 2014-01-13 | 2014-01-09 | 17.733 | 649,332 | +1,593 | 0.05% | 11,514,695 |
| 2013-10-02 | 2013-09-27 | 22.818 | 647,739 | +318 | 0.05% | 14,779,905 |
| 2013-08-19 | 2013-08-15 | 25.077 | 647,421 | -19,116 | 0.05% | 16,235,690 |
| 2013-08-16 | 2013-08-13 | 25.862 | 666,537 | +19,116 | 0.05% | 17,238,071 |
| 2013-07-30 | 2013-07-26 | 22.786 | 647,421 | -3,186 | 0.05% | 14,752,329 |
| 2013-06-25 | 2013-06-21 | 21.364 | 650,607 | +33,152 | 0.05% | 13,899,583 |
| 2013-05-30 | 2013-05-28 | 23.481 | 617,455 | -3,024 | 0.05% | 14,498,203 |
| 2013-05-27 | 2013-05-23 | 23.183 | 620,479 | +3,024 | 0.05% | 14,384,528 |
| 2013-05-23 | 2013-05-21 | 24.539 | 617,455 | -3,024 | 0.05% | 15,151,643 |
| 2013-05-09 | 2013-05-07 | 25.994 | 620,479 | -302 | 0.05% | 16,128,729 |
| 2013-05-06 | 2013-05-02 | 25.399 | 620,781 | +3,024 | 0.05% | 15,767,040 |
| 2013-04-25 | 2013-04-23 | 24.506 | 617,757 | -6,048 | 0.05% | 15,138,624 |
| 2013-04-23 | 2013-04-19 | 25.200 | 623,805 | +3,024 | 0.05% | 15,720,065 |
| 2013-04-22 | 2013-04-18 | 24.737 | 620,781 | -4,838 | 0.05% | 15,356,440 |
| 2013-04-19 | 2013-04-17 | 24.473 | 625,619 | -6,048 | 0.05% | 15,310,599 |
| 2013-04-18 | 2013-04-16 | 24.440 | 631,667 | -12,095 | 0.05% | 15,437,720 |
| 2013-04-16 | 2013-04-12 | 23.448 | 643,762 | -6,047 | 0.05% | 15,094,617 |
| 2013-04-15 | 2013-04-11 | 23.249 | 649,809 | -1,815 | 0.05% | 15,107,464 |
| 2013-04-12 | 2013-04-10 | 24.241 | 651,624 | -15,118 | 0.05% | 15,796,162 |
| 2013-04-10 | 2013-04-08 | 22.588 | 666,742 | +8,466 | 0.05% | 15,060,141 |
| 2013-04-09 | 2013-04-05 | 22.951 | 658,276 | -28,121 | 0.05% | 15,108,384 |
| 2013-04-08 | 2013-04-03 | 24.803 | 686,397 | -13,909 | 0.05% | 17,025,002 |
| 2013-04-05 | 2013-04-02 | 24.770 | 700,306 | -24,191 | 0.05% | 17,346,832 |
| 2013-04-03 | 2013-03-28 | 24.142 | 724,497 | +3,327 | 0.06% | 17,490,812 |
| 2013-04-02 | 2013-03-27 | 23.977 | 721,170 | +3,326 | 0.06% | 17,291,242 |
| 2013-03-28 | 2013-03-26 | 21.959 | 717,844 | -4,233 | 0.06% | 15,763,356 |
| 2013-03-27 | 2013-03-25 | 22.323 | 722,077 | +106,436 | 0.06% | 16,118,989 |
| 2013-03-25 | 2013-03-21 | 21.265 | 615,641 | +1,210 | 0.05% | 13,091,488 |
| 2013-02-28 | 2013-02-26 | 24.770 | 614,431 | +606,872 | 0.05% | 15,219,678 |
| 2013-02-05 | 2013-02-01 | 25.200 | 7,559 | -23,284 | 0.00% | 190,489 |
| 2013-01-30 | 2013-01-28 | 27.019 | 30,843 | +23,284 | 0.00% | 833,353 |
| 2012-12-18 | 2012-12-14 | 21.496 | 7,559 | -3,327 | 0.00% | 162,491 |
| 2012-12-14 | 2012-12-12 | 21.596 | 10,886 | +3,327 | 0.00% | 235,089 |
| 2012-12-05 | 2012-12-03 | 20.471 | 7,559 | -66,523 | 0.00% | 154,741 |
| 2012-12-04 | 2012-11-30 | 20.107 | 74,082 | +42,332 | 0.01% | 1,489,590 |
| 2012-12-03 | 2012-11-29 | 19.479 | 31,750 | -12,095 | 0.00% | 618,457 |
| 2012-11-30 | 2012-11-28 | 19.181 | 43,845 | -6,047 | 0.00% | 841,005 |
| 2012-11-29 | 2012-11-27 | 19.744 | 49,892 | +6,047 | 0.00% | 985,044 |
| 2012-11-28 | 2012-11-26 | 19.181 | 43,845 | -24,190 | 0.00% | 841,005 |
| 2012-11-23 | 2012-11-21 | 18.156 | 68,035 | +12,095 | 0.01% | 1,235,251 |
| 2012-11-21 | 2012-11-19 | 17.065 | 55,940 | +30,238 | 0.00% | 954,603 |
| 2012-11-20 | 2012-11-16 | 16.370 | 25,702 | +18,143 | 0.00% | 420,749 |
| 2012-09-21 | 2012-09-19 | 13.890 | 7,559 | -1,210 | 0.00% | 104,994 |
| 2012-09-03 | 2012-08-30 | 13.460 | 8,769 | +1,210 | 0.00% | 118,031 |
| 2012-08-31 | 2012-08-29 | 14.006 | 7,559 | -1,210 | 0.00% | 105,869 |
| 2012-08-23 | 2012-08-21 | 13.295 | 8,769 | -2,721 | 0.00% | 116,581 |
| 2012-08-20 | 2012-08-16 | 12.914 | 11,490 | -3,931 | 0.00% | 148,386 |
| 2012-08-16 | 2012-08-14 | 13.047 | 15,421 | +6,652 | 0.00% | 201,192 |
| 2012-06-21 | 2012-06-19 | 11.790 | 8,769 | -24,190 | 0.00% | 103,386 |
| 2012-06-20 | 2012-06-18 | 11.575 | 32,959 | +18,143 | 0.00% | 381,498 |
| 2012-06-19 | 2012-06-15 | 11.558 | 14,816 | +6,047 | 0.00% | 171,249 |
| 2012-06-13 | 2012-06-11 | 11.724 | 8,769 | -12,095 | 0.00% | 102,806 |
| 2012-06-11 | 2012-06-07 | 8.847 | 20,864 | -29,028 | 0.00% | 184,575 |
| 2012-06-07 | 2012-06-05 | 7.970 | 49,892 | +22,980 | 0.01% | 397,648 |
| 2012-06-01 | 2012-05-30 | 8.152 | 26,912 | +18,143 | 0.00% | 219,388 |
| 2012-05-29 | 2012-05-25 | 7.937 | 8,769 | -6,955 | 0.00% | 69,600 |
| 2012-05-24 | 2012-05-22 | 8.532 | 15,724 | -6,047 | 0.00% | 134,163 |
| 2012-05-22 | 2012-05-18 | 8.152 | 21,771 | +6,047 | 0.00% | 177,479 |
| 2012-05-18 | 2012-05-16 | 8.499 | 15,724 | -6,047 | 0.00% | 133,643 |
| 2012-05-16 | 2012-05-14 | 8.615 | 21,771 | -6,048 | 0.00% | 187,558 |
| 2012-05-07 | 2012-05-03 | 9.210 | 27,819 | -6,047 | 0.00% | 256,222 |
| 2012-05-04 | 2012-05-02 | 9.161 | 33,866 | -2,419 | 0.00% | 310,237 |
| 2012-05-03 | 2012-04-30 | 8.946 | 36,285 | +14,514 | 0.00% | 324,597 |
| 2012-04-26 | 2012-04-24 | 8.929 | 21,771 | +6,955 | 0.00% | 194,398 |
| 2012-04-20 | 2012-04-18 | 9.095 | 14,816 | -1,210 | 0.00% | 134,745 |
| 2012-04-18 | 2012-04-16 | 9.310 | 16,026 | -6,048 | 0.00% | 149,195 |
| 2012-04-16 | 2012-04-12 | 9.409 | 22,074 | -6,349 | 0.00% | 207,689 |
| 2012-04-12 | 2012-04-10 | 9.078 | 28,423 | +1,209 | 0.00% | 258,026 |
| 2012-04-11 | 2012-04-05 | 9.359 | 27,214 | +18,445 | 0.00% | 254,700 |
| 2012-02-29 | 2012-02-27 | 10.120 | 8,769 | -3,024 | 0.00% | 88,741 |
| 2012-02-27 | 2012-02-23 | 10.459 | 11,793 | -1,841 | 0.00% | 123,345 |
| 2012-02-24 | 2012-02-22 | 10.442 | 13,634 | -4,446 | 0.00% | 142,370 |
| 2012-02-22 | 2012-02-20 | 9.245 | 18,080 | -19,858 | 0.00% | 167,141 |
| 2012-02-20 | 2012-02-16 | 8.097 | 37,938 | -2,075 | 0.00% | 307,199 |
| 2012-02-14 | 2012-02-10 | 7.524 | 40,013 | +17,784 | 0.00% | 301,051 |
| 2012-02-13 | 2012-02-09 | 7.237 | 22,229 | -17,784 | 0.00% | 160,872 |
| 2012-01-30 | 2012-01-26 | 6.090 | 40,013 | +17,784 | 0.00% | 243,676 |
| 2012-01-09 | 2012-01-05 | 5.196 | 22,229 | +11,855 | 0.00% | 115,498 |
| 2011-12-15 | 2011-12-13 | 6.157 | 10,374 | -2,964 | 0.00% | 63,877 |
| 2011-12-14 | 2011-12-12 | 5.955 | 13,338 | -2,964 | 0.00% | 79,427 |
| 2011-12-06 | 2011-12-02 | 6.242 | 16,302 | +5,928 | 0.00% | 101,753 |
| 2011-12-05 | 2011-12-01 | 6.495 | 10,374 | -3,556 | 0.00% | 67,377 |
| 2011-12-02 | 2011-11-30 | 5.769 | 13,930 | +3,556 | 0.00% | 80,368 |
| 2011-11-02 | 2011-10-31 | 8.502 | 10,374 | -6,224 | 0.00% | 88,202 |
| 2011-11-01 | 2011-10-28 | 8.553 | 16,598 | +6,224 | 0.00% | 141,961 |
| 2011-09-30 | 2011-09-27 | 6.545 | 10,374 | -296 | 0.00% | 67,902 |
| 2011-09-27 | 2011-09-23 | 7.001 | 10,670 | +1,185 | 0.00% | 74,699 |
| 2011-09-16 | 2011-09-14 | 9.616 | 9,485 | -296 | 0.00% | 91,204 |
| 2011-07-08 | 2011-07-06 | 12.230 | 9,781 | +1,482 | 0.00% | 119,626 |
| 2011-07-05 | 2011-06-30 | 12.585 | 8,299 | +7,706 | 0.00% | 104,440 |
| 2011-06-02 | 2011-05-31 | 14.441 | 593 | +32 | 0.00% | 8,564 |
| 2010-11-11 | 2010-11-09 | 16.509 | 561 | -56,089 | 0.00% | 9,262 |
| 2010-11-10 | 2010-11-08 | 16.331 | 56,650 | +56,089 | 0.01% | 925,162 |
| 2010-09-09 | 2010-09-07 | 16.038 | 561 | +7 | 0.00% | 8,997 |
| 2010-08-20 | 2010-08-18 | 16.652 | 554 | -553 | 0.00% | 9,225 |
| 2010-06-28 | 2010-06-24 | 16.345 | 1,107 | -277 | 0.00% | 18,094 |
| 2010-06-23 | 2010-06-21 | 16.490 | 1,384 | -5,537 | 0.00% | 22,822 |
| 2010-05-28 | 2010-05-26 | 16.208 | 6,921 | +204 | 0.00% | 112,178 |
| 2010-05-20 | 2010-05-18 | 15.966 | 6,717 | -1,344 | 0.00% | 107,247 |
| 2010-05-10 | 2010-05-06 | 13.957 | 8,061 | -5,373 | 0.00% | 112,505 |
| 2010-05-07 | 2010-05-05 | 14.180 | 13,434 | -16,122 | 0.00% | 190,494 |
| 2010-04-26 | 2010-04-22 | 15.687 | 29,556 | +1,344 | 0.00% | 463,654 |
| 2010-04-19 | 2010-04-15 | 17.865 | 28,212 | -19,883 | 0.00% | 503,995 |
| 2010-04-13 | 2010-04-09 | 19.502 | 48,095 | -1,612 | 0.01% | 937,955 |
| 2010-01-26 | 2010-01-22 | 19.279 | 49,707 | -16,390 | 0.01% | 958,292 |
| 2010-01-08 | 2010-01-06 | 21.549 | 66,097 | +2,418 | 0.01% | 1,424,331 |
| 2010-01-07 | 2010-01-05 | 21.586 | 63,679 | +1,075 | 0.01% | 1,374,596 |
| 2010-01-05 | 2009-12-31 | 22.628 | 62,604 | +4,836 | 0.01% | 1,416,630 |
| 2010-01-04 | 2009-12-29 | 22.889 | 57,768 | +2,687 | 0.01% | 1,322,249 |
| 2009-12-28 | 2009-12-22 | 23.075 | 55,081 | -1,612 | 0.01% | 1,270,996 |
| 2009-12-22 | 2009-12-18 | 22.442 | 56,693 | +1,612 | 0.01% | 1,272,323 |
| 2009-12-21 | 2009-12-17 | 23.112 | 55,081 | +2,687 | 0.01% | 1,273,046 |
| 2009-12-18 | 2009-12-16 | 23.931 | 52,394 | +8,060 | 0.01% | 1,253,843 |
| 2009-12-17 | 2009-12-15 | 25.085 | 44,334 | +9,136 | 0.01% | 1,112,110 |
| 2009-12-16 | 2009-12-14 | 27.504 | 35,198 | +8,060 | 0.00% | 968,084 |
| 2009-12-14 | 2009-12-10 | 26.871 | 27,138 | +8,061 | 0.00% | 729,232 |
| 2009-12-09 | 2009-12-07 | 25.792 | 19,077 | +5,374 | 0.00% | 492,033 |
| 2009-12-08 | 2009-12-04 | 25.978 | 13,703 | -17,196 | 0.00% | 355,977 |
| 2009-12-04 | 2009-12-02 | 24.787 | 30,899 | +1,343 | 0.00% | 765,895 |
| 2009-12-02 | 2009-11-30 | 22.777 | 29,556 | +5,374 | 0.00% | 673,206 |
| 2009-11-27 | 2009-11-25 | 22.591 | 24,182 | +537 | 0.00% | 546,301 |
| 2009-11-26 | 2009-11-24 | 22.740 | 23,645 | +8,061 | 0.00% | 537,689 |
| 2009-11-24 | 2009-11-20 | 22.145 | 15,584 | +14,509 | 0.00% | 345,101 |
| 2009-11-10 | 2009-11-06 | 20.693 | 1,075 | +538 | 0.00% | 22,245 |
| 2009-11-03 | 2009-10-30 | 21.102 | 537 | -5,374 | 0.00% | 11,332 |
| 2009-11-02 | 2009-10-29 | 20.842 | 5,911 | -5,374 | 0.00% | 123,197 |
| 2009-10-23 | 2009-10-21 | 24.043 | 11,285 | +10,748 | 0.00% | 271,322 |
| 2009-10-12 | 2009-10-08 | 20.768 | 537 | -269 | 0.00% | 11,152 |
| 2009-10-08 | 2009-10-06 | 21.093 | 806 | +7 | 0.00% | 17,001 |
| 2009-09-25 | 2009-09-23 | 20.680 | 799 | -6,928 | 0.00% | 16,524 |
| 2009-09-16 | 2009-09-14 | 23.458 | 7,727 | +2,665 | 0.00% | 181,257 |
| 2009-09-14 | 2009-09-10 | 23.908 | 5,062 | +4,263 | 0.00% | 121,022 |
| 2009-08-20 | 2009-08-18 | 19.066 | 799 | -992,481 | 0.00% | 15,234 |
| 2009-07-27 | 2009-07-23 | 22.144 | 993,280 | +533 | 0.11% | 21,995,196 |
| 2009-07-24 | 2009-07-22 | 20.267 | 992,747 | +266 | 0.11% | 20,120,394 |
| 2009-07-21 | 2009-07-17 | 21.619 | 992,481 | -5,062 | 0.11% | 21,456,003 |
| 2009-07-09 | 2009-07-07 | 22.069 | 997,543 | -3,197 | 0.12% | 22,014,716 |
| 2009-07-08 | 2009-07-06 | 22.745 | 1,000,740 | +3,197 | 0.12% | 22,761,350 |
| 2009-07-02 | 2009-06-29 | 22.596 | 997,543 | +18,311 | 0.12% | 22,540,810 |
| 2009-06-23 | 2009-06-19 | 21.105 | 979,232 | +99,911 | 0.12% | 20,666,888 |
| 2009-06-22 | 2009-06-18 | 21.029 | 879,321 | +4,185 | 0.11% | 18,491,006 |
| 2009-06-12 | 2009-06-10 | 21.946 | 875,136 | +785 | 0.11% | 19,206,041 |
| 2009-06-05 | 2009-06-03 | 19.002 | 874,351 | +351,257 | 0.11% | 16,614,704 |
| 2009-06-04 | 2009-06-02 | 17.492 | 523,094 | +523,094 | 0.07% | 9,150,003 |
| 2009-04-17 | 2009-04-15 | 8.411 | 0 | -523 | ||
| 2009-04-06 | 2009-04-02 | 7.742 | 523 | -262 | 0.00% | 4,049 |
| 2009-04-01 | 2009-03-30 | 6.117 | 785 | +785 | 0.00% | 4,802 |
| 2009-03-11 | 2009-03-09 | 5.009 | 0 | -3,139 | ||
| 2009-02-27 | 2009-02-25 | 4.856 | 3,139 | +3,139 | 0.00% | 15,242 |
| 2009-02-03 | 2009-01-30 | 5.372 | 0 | -1,569 | ||
| 2009-01-30 | 2009-01-23 | 4.837 | 1,569 | +1,569 | 0.00% | 7,589 |
| 2008-06-11 | 2008-06-06 | 16.269 | 0 | -262 | ||
| 2008-05-19 | 2008-05-15 | 18.738 | 262 | +10 | 0.00% | 4,909 |
| 2008-04-28 | 2008-04-24 | 17.312 | 252 | +252 | 0.00% | 4,363 |
| 2008-04-17 | 2008-04-15 | 14.499 | 0 | -5,049 | ||
| 2008-04-15 | 2008-04-11 | 16.480 | 5,049 | -252 | 0.00% | 83,207 |
| 2008-04-11 | 2008-04-09 | 15.430 | 5,301 | +252 | 0.00% | 81,795 |
| 2008-04-07 | 2008-04-02 | 14.420 | 5,049 | -5,048 | 0.00% | 72,806 |
| 2008-04-03 | 2008-04-01 | 14.261 | 10,097 | +10,097 | 0.00% | 143,997 |
| 2007-08-20 | 2007-08-16 | 31.573 | 0 | -7,825 | ||
| 2007-07-24 | 2007-07-20 | 34.940 | 7,825 | +1,009 | 0.00% | 273,409 |
| 2007-06-27 | 2007-06-25 | 35.257 | 6,816 | +5,806 | 0.00% | 240,314 |
| 2007-06-26 | 2007-06-22 | 35.257 | 1,010 | 0.00% | 35,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy