History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 73,000 | +0 | 0.00% | 670,870 |
| 2025-10-13 | 2025-10-09 | 8.990 | 73,000 | +0 | 0.00% | 656,270 |
| 2025-10-10 | 2025-10-08 | 8.830 | 73,000 | +0 | 0.00% | 644,590 |
| 2025-10-09 | 2025-10-06 | 9.010 | 73,000 | +0 | 0.00% | 657,730 |
| 2025-10-08 | 2025-10-03 | 9.070 | 73,000 | +0 | 0.00% | 662,110 |
| 2025-10-06 | 2025-10-02 | 9.330 | 73,000 | +0 | 0.00% | 681,090 |
| 2025-10-03 | 2025-09-30 | 9.500 | 73,000 | +10,000 | 0.00% | 693,500 |
| 2025-10-02 | 2025-09-29 | 9.350 | 63,000 | +5,000 | 0.00% | 589,050 |
| 2025-09-16 | 2025-09-12 | 9.880 | 58,000 | +20,000 | 0.00% | 573,040 |
| 2025-09-12 | 2025-09-10 | 9.840 | 38,000 | +10,000 | 0.00% | 373,920 |
| 2025-09-11 | 2025-09-09 | 9.610 | 28,000 | +20,000 | 0.00% | 269,080 |
| 2025-09-04 | 2025-09-02 | 9.480 | 8,000 | -30,000 | 0.00% | 75,840 |
| 2025-09-03 | 2025-09-01 | 9.750 | 38,000 | -11,000 | 0.00% | 370,500 |
| 2025-07-31 | 2025-07-29 | 10.680 | 49,000 | +11,000 | 0.00% | 523,320 |
| 2025-07-28 | 2025-07-24 | 10.640 | 38,000 | -12,000 | 0.00% | 404,320 |
| 2025-07-17 | 2025-07-15 | 10.040 | 50,000 | -10,000 | 0.00% | 502,000 |
| 2025-07-07 | 2025-07-03 | 9.520 | 60,000 | -20,000 | 0.00% | 571,200 |
| 2025-06-27 | 2025-06-25 | 9.890 | 80,000 | +10,000 | 0.00% | 791,200 |
| 2025-06-25 | 2025-06-23 | 9.911 | 70,000 | +2,340 | 0.00% | 693,797 |
| 2025-06-19 | 2025-06-17 | 10.325 | 67,660 | -3,383 | 0.00% | 698,605 |
| 2025-06-18 | 2025-06-16 | 10.615 | 71,043 | +6,766 | 0.00% | 754,115 |
| 2025-06-11 | 2025-06-09 | 9.725 | 64,277 | +14,499 | 0.00% | 625,104 |
| 2025-06-10 | 2025-06-06 | 9.736 | 49,778 | +9,666 | 0.00% | 484,614 |
| 2025-06-03 | 2025-05-30 | 9.849 | 40,112 | -2,417 | 0.00% | 395,076 |
| 2025-05-16 | 2025-05-14 | 10.056 | 42,529 | +1,933 | 0.00% | 427,682 |
| 2025-05-15 | 2025-05-13 | 10.036 | 40,596 | +7,733 | 0.00% | 407,403 |
| 2025-04-29 | 2025-04-25 | 10.718 | 32,863 | +3,383 | 0.00% | 352,238 |
| 2025-04-22 | 2025-04-16 | 10.594 | 29,480 | -1,014,893 | 0.00% | 312,318 |
| 2025-04-14 | 2025-04-10 | 10.553 | 1,044,373 | +1,014,893 | 0.04% | 11,021,098 |
| 2025-03-31 | 2025-03-27 | 11.112 | 29,480 | -15,465 | 0.00% | 327,568 |
| 2025-03-25 | 2025-03-21 | 12.498 | 44,945 | -273,538 | 0.00% | 561,717 |
| 2025-03-24 | 2025-03-20 | 12.974 | 318,483 | +966 | 0.01% | 4,131,929 |
| 2025-03-21 | 2025-03-19 | 13.450 | 317,517 | +4,350 | 0.01% | 4,270,507 |
| 2025-03-18 | 2025-03-14 | 13.243 | 313,167 | +89,891 | 0.01% | 4,147,200 |
| 2025-03-17 | 2025-03-13 | 12.043 | 223,276 | +1,933 | 0.01% | 2,688,835 |
| 2025-03-06 | 2025-03-04 | 12.291 | 221,343 | +966 | 0.01% | 2,720,516 |
| 2025-03-05 | 2025-03-03 | 12.208 | 220,377 | +183,648 | 0.01% | 2,690,403 |
| 2025-02-26 | 2025-02-24 | 10.739 | 36,729 | -230,526 | 0.00% | 394,435 |
| 2025-02-25 | 2025-02-21 | 10.253 | 267,255 | -10,149 | 0.01% | 2,740,113 |
| 2025-02-21 | 2025-02-19 | 9.704 | 277,404 | -387,109 | 0.01% | 2,692,059 |
| 2025-02-20 | 2025-02-18 | 9.673 | 664,513 | -18,365 | 0.03% | 6,428,123 |
| 2025-02-19 | 2025-02-17 | 9.818 | 682,878 | -769,869 | 0.03% | 6,704,685 |
| 2025-02-18 | 2025-02-14 | 9.767 | 1,452,747 | +1,416,018 | 0.06% | 14,188,322 |
| 2025-02-12 | 2025-02-10 | 9.373 | 36,729 | -4,833 | 0.00% | 344,276 |
| 2025-02-07 | 2025-02-05 | 8.525 | 41,562 | +4,833 | 0.00% | 354,318 |
| 2024-12-18 | 2024-12-16 | 9.725 | 36,729 | -2,900 | 0.00% | 357,196 |
| 2024-12-12 | 2024-12-10 | 10.284 | 39,629 | -16,432 | 0.00% | 407,538 |
| 2024-12-11 | 2024-12-09 | 10.636 | 56,061 | +19,332 | 0.00% | 596,243 |
| 2024-10-31 | 2024-10-29 | 10.511 | 36,729 | -154,651 | 0.00% | 386,075 |
| 2024-10-16 | 2024-10-14 | 9.467 | 191,380 | -1,933 | 0.01% | 1,811,702 |
| 2024-10-15 | 2024-10-10 | 8.960 | 193,313 | -17,398 | 0.01% | 1,732,000 |
| 2024-10-09 | 2024-10-07 | 10.615 | 210,711 | -28,997 | 0.01% | 2,236,679 |
| 2024-10-08 | 2024-10-04 | 10.574 | 239,708 | -9,666 | 0.01% | 2,534,559 |
| 2024-10-07 | 2024-10-03 | 10.211 | 249,374 | +5,800 | 0.01% | 2,546,463 |
| 2024-10-04 | 2024-10-02 | 11.236 | 243,574 | -127,587 | 0.01% | 2,736,716 |
| 2024-10-03 | 2024-09-30 | 9.477 | 371,161 | +59,927 | 0.02% | 3,517,441 |
| 2024-10-02 | 2024-09-27 | 9.208 | 311,234 | -13,532 | 0.01% | 2,865,801 |
| 2024-09-30 | 2024-09-26 | 7.853 | 324,766 | -9,665 | 0.01% | 2,550,242 |
| 2024-09-24 | 2024-09-20 | 6.652 | 334,431 | -11,599 | 0.01% | 2,224,777 |
| 2024-08-12 | 2024-08-08 | 6.187 | 346,030 | +9,665 | 0.01% | 2,140,839 |
| 2024-07-30 | 2024-07-26 | 6.083 | 336,365 | -49,294 | 0.01% | 2,046,243 |
| 2024-07-19 | 2024-07-17 | 6.911 | 385,659 | -3,867 | 0.02% | 2,665,318 |
| 2024-07-18 | 2024-07-16 | 6.642 | 389,526 | +19,332 | 0.02% | 2,587,263 |
| 2024-07-16 | 2024-07-12 | 6.818 | 370,194 | +17,398 | 0.02% | 2,523,968 |
| 2024-06-19 | 2024-06-17 | 8.257 | 352,796 | +23,032 | 0.01% | 2,913,075 |
| 2024-06-07 | 2024-06-05 | 8.811 | 329,764 | -921,534 | 0.01% | 2,905,397 |
| 2024-06-03 | 2024-05-30 | 8.490 | 1,251,298 | -903,464 | 0.05% | 10,622,954 |
| 2024-05-31 | 2024-05-29 | 8.877 | 2,154,762 | +180,693 | 0.09% | 19,127,704 |
| 2024-05-30 | 2024-05-28 | 8.899 | 1,974,069 | +45,173 | 0.09% | 17,567,402 |
| 2024-05-23 | 2024-05-21 | 9.796 | 1,928,896 | +2,711 | 0.08% | 18,894,754 |
| 2024-05-22 | 2024-05-20 | 9.940 | 1,926,185 | -878,167 | 0.08% | 19,145,358 |
| 2024-05-21 | 2024-05-17 | 10.183 | 2,804,352 | +31,621 | 0.12% | 28,556,799 |
| 2024-05-20 | 2024-05-16 | 9.364 | 2,772,731 | +451,732 | 0.12% | 25,963,741 |
| 2024-05-17 | 2024-05-14 | 8.611 | 2,320,999 | -27,104 | 0.10% | 19,986,821 |
| 2024-05-13 | 2024-05-09 | 8.047 | 2,348,103 | -45,173 | 0.10% | 18,894,731 |
| 2024-05-06 | 2024-05-02 | 8.169 | 2,393,276 | +135,520 | 0.10% | 19,549,620 |
| 2024-05-02 | 2024-04-29 | 7.361 | 2,257,756 | +1,979,489 | 0.10% | 16,618,347 |
| 2024-02-26 | 2024-02-22 | 7.283 | 278,267 | -623,390 | 0.01% | 2,026,641 |
| 2024-01-29 | 2024-01-25 | 7.084 | 901,657 | +623,390 | 0.04% | 6,387,200 |
| 2023-12-07 | 2023-12-05 | 8.578 | 278,267 | -53,304 | 0.01% | 2,387,001 |
| 2023-12-04 | 2023-11-30 | 9.198 | 331,571 | -843,384 | 0.01% | 3,049,767 |
| 2023-11-23 | 2023-11-21 | 9.286 | 1,174,955 | -9,035 | 0.05% | 10,911,196 |
| 2023-11-22 | 2023-11-20 | 8.943 | 1,183,990 | -14,907 | 0.05% | 10,588,844 |
| 2023-11-16 | 2023-11-14 | 8.943 | 1,198,897 | +18,070 | 0.05% | 10,722,163 |
| 2023-11-10 | 2023-11-08 | 9.065 | 1,180,827 | +45,173 | 0.05% | 10,704,326 |
| 2023-11-08 | 2023-11-06 | 8.943 | 1,135,654 | +956,768 | 0.05% | 10,156,558 |
| 2023-08-23 | 2023-08-21 | 7.903 | 178,886 | +45,173 | 0.01% | 1,413,721 |
| 2023-08-07 | 2023-08-03 | 9.906 | 133,713 | +45,174 | 0.01% | 1,324,603 |
| 2023-06-20 | 2023-06-16 | 10.110 | 88,539 | +5,755 | 0.00% | 895,103 |
| 2023-06-05 | 2023-06-01 | 8.736 | 82,784 | -19,429 | 0.00% | 723,241 |
| 2023-05-29 | 2023-05-24 | 9.234 | 102,213 | -29,565 | 0.00% | 943,802 |
| 2023-04-26 | 2023-04-24 | 11.613 | 131,778 | -47,728 | 0.01% | 1,530,355 |
| 2022-12-14 | 2022-12-12 | 15.413 | 179,506 | +4,224 | 0.01% | 2,766,752 |
| 2022-12-13 | 2022-12-09 | 17.023 | 175,282 | +14,360 | 0.01% | 2,983,847 |
| 2022-12-06 | 2022-12-02 | 15.318 | 160,922 | -4,223 | 0.01% | 2,465,074 |
| 2022-11-18 | 2022-11-16 | 13.898 | 165,145 | +4,223 | 0.01% | 2,295,165 |
| 2022-11-17 | 2022-11-15 | 14.537 | 160,922 | -8,447 | 0.01% | 2,339,344 |
| 2022-11-15 | 2022-11-11 | 13.566 | 169,369 | +33,789 | 0.01% | 2,297,729 |
| 2022-10-25 | 2022-10-21 | 13.590 | 135,580 | +20,696 | 0.01% | 1,842,544 |
| 2022-09-15 | 2022-09-13 | 18.799 | 114,884 | +12,671 | 0.01% | 2,159,685 |
| 2022-09-13 | 2022-09-08 | 17.426 | 102,213 | -18,162 | 0.00% | 1,781,124 |
| 2022-09-09 | 2022-09-07 | 17.213 | 120,375 | +18,162 | 0.01% | 2,071,958 |
| 2022-09-08 | 2022-09-06 | 17.733 | 102,213 | -19,851 | 0.00% | 1,812,584 |
| 2022-09-06 | 2022-09-02 | 17.402 | 122,064 | +19,851 | 0.01% | 2,124,150 |
| 2022-09-05 | 2022-09-01 | 18.136 | 102,213 | -36,323 | 0.00% | 1,853,725 |
| 2022-08-11 | 2022-08-09 | 17.473 | 138,536 | +30,410 | 0.01% | 2,420,635 |
| 2022-08-05 | 2022-08-03 | 17.591 | 108,126 | -845 | 0.01% | 1,902,082 |
| 2022-07-15 | 2022-07-13 | 19.225 | 108,971 | +5,914 | 0.01% | 2,094,967 |
| 2022-07-12 | 2022-07-08 | 20.598 | 103,057 | -16,895 | 0.00% | 2,122,790 |
| 2022-07-08 | 2022-07-06 | 20.172 | 119,952 | -60,399 | 0.01% | 2,419,677 |
| 2022-07-06 | 2022-07-04 | 20.077 | 180,351 | +32,523 | 0.01% | 3,620,968 |
| 2022-06-23 | 2022-06-21 | 18.535 | 147,828 | +23,230 | 0.01% | 2,739,934 |
| 2022-06-22 | 2022-06-20 | 18.486 | 124,598 | +4,431 | 0.01% | 2,303,257 |
| 2022-06-14 | 2022-06-10 | 16.693 | 120,167 | -2,444 | 0.01% | 2,005,998 |
| 2022-06-13 | 2022-06-09 | 16.841 | 122,611 | +2,444 | 0.01% | 2,064,857 |
| 2022-05-18 | 2022-05-16 | 16.055 | 120,167 | -113,242 | 0.01% | 1,929,298 |
| 2022-05-12 | 2022-05-10 | 15.638 | 233,409 | +8,147 | 0.01% | 3,650,005 |
| 2022-05-11 | 2022-05-06 | 16.129 | 225,262 | +16,293 | 0.01% | 3,633,203 |
| 2022-05-06 | 2022-05-04 | 16.988 | 208,969 | +113,243 | 0.01% | 3,549,967 |
| 2022-04-29 | 2022-04-27 | 16.841 | 95,726 | +24,440 | 0.00% | 1,612,094 |
| 2022-04-21 | 2022-04-19 | 18.976 | 71,286 | +20,775 | 0.00% | 1,352,758 |
| 2022-04-13 | 2022-04-11 | 19.026 | 50,511 | +815 | 0.00% | 961,002 |
| 2022-04-04 | 2022-03-31 | 17.577 | 49,696 | +2,851 | 0.00% | 873,516 |
| 2022-03-31 | 2022-03-29 | 17.184 | 46,845 | -19,552 | 0.00% | 805,003 |
| 2022-03-30 | 2022-03-28 | 17.111 | 66,397 | -64,768 | 0.00% | 1,136,103 |
| 2022-03-25 | 2022-03-23 | 16.227 | 131,165 | -28,922 | 0.01% | 2,128,413 |
| 2022-03-23 | 2022-03-21 | 14.337 | 160,087 | +25,663 | 0.01% | 2,295,120 |
| 2022-01-25 | 2022-01-21 | 16.448 | 134,424 | +41,549 | 0.01% | 2,210,996 |
| 2022-01-24 | 2022-01-20 | 16.080 | 92,875 | +4,481 | 0.00% | 1,493,401 |
| 2022-01-20 | 2022-01-18 | 15.687 | 88,394 | -41,142 | 0.00% | 1,386,628 |
| 2022-01-10 | 2022-01-06 | 15.785 | 129,536 | -21,997 | 0.01% | 2,044,739 |
| 2022-01-07 | 2022-01-05 | 15.638 | 151,533 | -15,886 | 0.01% | 2,369,644 |
| 2021-12-14 | 2021-12-10 | 15.761 | 167,419 | -17,516 | 0.01% | 2,638,616 |
| 2021-12-10 | 2021-12-08 | 15.711 | 184,935 | -18,331 | 0.01% | 2,905,598 |
| 2021-12-09 | 2021-12-07 | 15.417 | 203,266 | -19,145 | 0.01% | 3,133,724 |
| 2021-12-08 | 2021-12-06 | 15.417 | 222,411 | -25,255 | 0.01% | 3,428,880 |
| 2021-12-07 | 2021-12-03 | 15.441 | 247,666 | -10,591 | 0.01% | 3,824,313 |
| 2021-12-06 | 2021-12-02 | 14.852 | 258,257 | -36,662 | 0.01% | 3,835,693 |
| 2021-11-25 | 2021-11-23 | 14.337 | 294,919 | -40,734 | 0.01% | 4,228,166 |
| 2021-11-23 | 2021-11-19 | 14.140 | 335,653 | -24,441 | 0.02% | 4,746,237 |
| 2021-11-15 | 2021-11-11 | 14.607 | 360,094 | -407 | 0.02% | 5,259,800 |
| 2021-11-10 | 2021-11-08 | 12.766 | 360,501 | -32,181 | 0.02% | 4,601,996 |
| 2021-11-09 | 2021-11-05 | 12.618 | 392,682 | -246,851 | 0.02% | 4,954,964 |
| 2021-10-27 | 2021-10-25 | 14.975 | 639,533 | -1,630 | 0.03% | 9,576,994 |
| 2021-10-25 | 2021-10-21 | 15.294 | 641,163 | -40,734 | 0.03% | 9,806,023 |
| 2021-10-22 | 2021-10-20 | 14.484 | 681,897 | -8,555 | 0.03% | 9,876,594 |
| 2021-10-21 | 2021-10-19 | 14.312 | 690,452 | -13,849 | 0.03% | 9,881,854 |
| 2021-10-05 | 2021-09-30 | 14.459 | 704,301 | -19,146 | 0.03% | 10,183,803 |
| 2021-09-29 | 2021-09-27 | 13.207 | 723,447 | -94,504 | 0.04% | 9,554,884 |
| 2021-09-27 | 2021-09-23 | 13.281 | 817,951 | -16,294 | 0.04% | 10,863,280 |
| 2021-09-24 | 2021-09-21 | 12.446 | 834,245 | +358,057 | 0.04% | 10,383,362 |
| 2021-09-15 | 2021-09-13 | 15.834 | 476,188 | +46,030 | 0.02% | 7,540,056 |
| 2021-09-14 | 2021-09-10 | 15.319 | 430,158 | +32,181 | 0.02% | 6,589,447 |
| 2021-09-03 | 2021-09-01 | 14.533 | 397,977 | +24,848 | 0.02% | 5,783,838 |
| 2021-08-27 | 2021-08-25 | 13.158 | 373,129 | +8,147 | 0.02% | 4,909,759 |
| 2021-08-26 | 2021-08-24 | 13.428 | 364,982 | +34,217 | 0.02% | 4,901,118 |
| 2021-08-12 | 2021-08-10 | 11.820 | 330,765 | +8,962 | 0.02% | 3,909,779 |
| 2021-07-19 | 2021-07-15 | 13.919 | 321,803 | +122,203 | 0.02% | 4,479,294 |
| 2021-07-13 | 2021-07-09 | 14.042 | 199,600 | +9,369 | 0.01% | 2,802,806 |
| 2021-07-08 | 2021-07-06 | 14.018 | 190,231 | +408 | 0.01% | 2,666,575 |
| 2021-07-07 | 2021-07-05 | 13.600 | 189,823 | +9,776 | 0.01% | 2,581,636 |
| 2021-07-02 | 2021-06-29 | 13.355 | 180,047 | +37,476 | 0.01% | 2,404,480 |
| 2021-06-30 | 2021-06-28 | 13.207 | 142,571 | -4,888 | 0.01% | 1,882,998 |
| 2021-06-28 | 2021-06-24 | 12.643 | 147,459 | +51,325 | 0.01% | 1,864,296 |
| 2021-06-23 | 2021-06-21 | 12.073 | 96,134 | +4,262 | 0.00% | 1,160,651 |
| 2021-03-01 | 2021-02-25 | 14.591 | 91,872 | -38,929 | 0.00% | 1,340,473 |
| 2021-02-23 | 2021-02-19 | 13.666 | 130,801 | -77,859 | 0.01% | 1,787,513 |
| 2021-02-22 | 2021-02-18 | 13.589 | 208,660 | +38,930 | 0.01% | 2,835,447 |
| 2021-02-16 | 2021-02-09 | 13.306 | 169,730 | +38,929 | 0.01% | 2,258,473 |
| 2021-02-04 | 2021-02-02 | 13.281 | 130,801 | +8,175 | 0.01% | 1,737,114 |
| 2021-02-01 | 2021-01-28 | 13.306 | 122,626 | +7,785 | 0.01% | 1,631,695 |
| 2021-01-29 | 2021-01-27 | 14.026 | 114,841 | +31,922 | 0.01% | 1,610,706 |
| 2021-01-28 | 2021-01-26 | 13.486 | 82,919 | +5,061 | 0.00% | 1,118,253 |
| 2021-01-26 | 2021-01-22 | 14.745 | 77,858 | +9,343 | 0.00% | 1,148,000 |
| 2021-01-18 | 2021-01-14 | 14.231 | 68,515 | +7,786 | 0.00% | 975,039 |
| 2021-01-08 | 2021-01-06 | 15.027 | 60,729 | -5,061 | 0.00% | 912,596 |
| 2021-01-06 | 2021-01-04 | 13.974 | 65,790 | +1,557 | 0.00% | 919,360 |
| 2021-01-05 | 2020-12-31 | 14.565 | 64,233 | -389 | 0.00% | 935,552 |
| 2020-12-28 | 2020-12-22 | 14.616 | 64,622 | +3,893 | 0.00% | 944,538 |
| 2020-12-02 | 2020-11-30 | 14.411 | 60,729 | -39,708 | 0.00% | 875,156 |
| 2020-12-01 | 2020-11-27 | 15.002 | 100,437 | -6,228 | 0.01% | 1,506,722 |
| 2020-11-30 | 2020-11-26 | 14.693 | 106,665 | +38,929 | 0.01% | 1,567,273 |
| 2020-11-20 | 2020-11-18 | 15.104 | 67,736 | +1,557 | 0.00% | 1,023,113 |
| 2020-11-19 | 2020-11-17 | 14.796 | 66,179 | +1,557 | 0.00% | 979,195 |
| 2020-11-13 | 2020-11-11 | 14.976 | 64,622 | +7,786 | 0.00% | 967,778 |
| 2020-11-06 | 2020-11-04 | 16.671 | 56,836 | -1,168 | 0.00% | 947,534 |
| 2020-10-20 | 2020-10-16 | 17.725 | 58,004 | -36,983 | 0.00% | 1,028,096 |
| 2020-10-15 | 2020-10-12 | 18.983 | 94,987 | +1,557 | 0.00% | 1,803,164 |
| 2020-10-14 | 2020-10-09 | 19.369 | 93,430 | +1,947 | 0.00% | 1,809,607 |
| 2020-10-08 | 2020-10-06 | 15.875 | 91,483 | +1,557 | 0.00% | 1,452,297 |
| 2020-09-29 | 2020-09-25 | 14.180 | 89,926 | -389 | 0.00% | 1,275,120 |
| 2020-09-22 | 2020-09-18 | 14.899 | 90,315 | -3,893 | 0.00% | 1,345,595 |
| 2020-09-21 | 2020-09-17 | 14.770 | 94,208 | -3,893 | 0.00% | 1,391,497 |
| 2020-09-18 | 2020-09-16 | 14.591 | 98,101 | -3,893 | 0.01% | 1,431,358 |
| 2020-09-01 | 2020-08-28 | 12.998 | 101,994 | -77,858 | 0.01% | 1,325,720 |
| 2020-08-25 | 2020-08-21 | 12.253 | 179,852 | +38,929 | 0.01% | 2,203,740 |
| 2020-08-24 | 2020-08-20 | 12.150 | 140,923 | +38,929 | 0.01% | 1,712,260 |
| 2020-08-20 | 2020-08-18 | 12.176 | 101,994 | +7,786 | 0.01% | 1,241,880 |
| 2020-08-17 | 2020-08-13 | 12.125 | 94,208 | -7,786 | 0.00% | 1,142,237 |
| 2020-08-14 | 2020-08-12 | 12.292 | 101,994 | +12,847 | 0.01% | 1,253,670 |
| 2020-08-13 | 2020-08-11 | 12.330 | 89,147 | +24,136 | 0.00% | 1,099,195 |
| 2020-08-06 | 2020-08-04 | 11.688 | 65,011 | +3,892 | 0.00% | 759,845 |
| 2020-07-30 | 2020-07-28 | 11.200 | 61,119 | +7,786 | 0.00% | 684,525 |
| 2020-07-23 | 2020-07-21 | 11.752 | 53,333 | -15,571 | 0.00% | 626,778 |
| 2020-07-20 | 2020-07-16 | 10.840 | 68,904 | +15,571 | 0.00% | 746,936 |
| 2020-07-13 | 2020-07-09 | 11.637 | 53,333 | -15,182 | 0.00% | 620,613 |
| 2020-07-10 | 2020-07-08 | 11.804 | 68,515 | -295,861 | 0.00% | 808,719 |
| 2020-07-09 | 2020-07-07 | 11.932 | 364,376 | -249,924 | 0.02% | 4,347,725 |
| 2020-06-29 | 2020-06-24 | 9.915 | 614,300 | +48,272 | 0.03% | 6,091,082 |
| 2020-06-17 | 2020-06-15 | 11.132 | 566,028 | +22,041 | 0.03% | 6,301,280 |
| 2020-06-12 | 2020-06-10 | 11.533 | 543,987 | -146,659 | 0.03% | 6,274,010 |
| 2020-04-21 | 2020-04-17 | 10.344 | 690,646 | +358,417 | 0.04% | 7,144,015 |
| 2020-04-17 | 2020-04-15 | 9.916 | 332,229 | +22,448 | 0.02% | 3,294,483 |
| 2020-04-16 | 2020-04-14 | 10.117 | 309,781 | +3,742 | 0.02% | 3,133,982 |
| 2020-04-15 | 2020-04-09 | 10.277 | 306,039 | +99,518 | 0.02% | 3,145,205 |
| 2020-04-14 | 2020-04-08 | 10.170 | 206,521 | +151,898 | 0.01% | 2,100,365 |
| 2020-04-09 | 2020-04-07 | 10.304 | 54,623 | +3,741 | 0.00% | 562,828 |
| 2020-01-30 | 2020-01-24 | 13.578 | 50,882 | -211,010 | 0.00% | 690,882 |
| 2020-01-14 | 2020-01-10 | 14.727 | 261,892 | -14,965 | 0.02% | 3,857,001 |
| 2020-01-08 | 2020-01-06 | 13.926 | 276,857 | +190,059 | 0.02% | 3,855,397 |
| 2020-01-07 | 2020-01-03 | 13.324 | 86,798 | +20,951 | 0.01% | 1,156,514 |
| 2020-01-03 | 2019-12-31 | 12.790 | 65,847 | -35,168 | 0.00% | 842,158 |
| 2019-12-30 | 2019-12-24 | 11.974 | 101,015 | -30,679 | 0.01% | 1,209,594 |
| 2019-12-27 | 2019-12-20 | 11.774 | 131,694 | +30,679 | 0.01% | 1,550,557 |
| 2019-12-17 | 2019-12-13 | 11.320 | 101,015 | -9,728 | 0.01% | 1,143,445 |
| 2019-12-16 | 2019-12-12 | 11.333 | 110,743 | +44,896 | 0.01% | 1,255,041 |
| 2019-12-04 | 2019-12-02 | 11.026 | 65,847 | -35,917 | 0.00% | 725,999 |
| 2019-11-20 | 2019-11-18 | 11.052 | 101,764 | +35,917 | 0.01% | 1,124,723 |
| 2019-11-12 | 2019-11-08 | 11.279 | 65,847 | -111,117 | 0.00% | 742,719 |
| 2019-11-08 | 2019-11-06 | 10.959 | 176,964 | -29,182 | 0.01% | 1,939,299 |
| 2019-11-07 | 2019-11-05 | 10.478 | 206,146 | -22,448 | 0.01% | 2,159,916 |
| 2019-11-05 | 2019-11-01 | 10.023 | 228,594 | +87,921 | 0.01% | 2,291,247 |
| 2019-10-31 | 2019-10-29 | 9.996 | 140,673 | -46,393 | 0.01% | 1,406,236 |
| 2019-10-30 | 2019-10-28 | 9.903 | 187,066 | -12,346 | 0.01% | 1,852,503 |
| 2019-10-25 | 2019-10-23 | 9.823 | 199,412 | -1,122 | 0.01% | 1,958,775 |
| 2019-10-24 | 2019-10-22 | 9.769 | 200,534 | -14,966 | 0.01% | 1,959,076 |
| 2019-10-15 | 2019-10-11 | 9.302 | 215,500 | -29,930 | 0.01% | 2,004,483 |
| 2019-10-14 | 2019-10-10 | 8.994 | 245,430 | -21,700 | 0.02% | 2,207,438 |
| 2019-10-11 | 2019-10-09 | 9.128 | 267,130 | -63,228 | 0.02% | 2,438,312 |
| 2019-10-03 | 2019-09-30 | 8.486 | 330,358 | -37,413 | 0.02% | 2,803,525 |
| 2019-09-20 | 2019-09-18 | 8.486 | 367,771 | -7,483 | 0.02% | 3,121,024 |
| 2019-09-17 | 2019-09-13 | 8.861 | 375,254 | -14,965 | 0.02% | 3,324,947 |
| 2019-09-16 | 2019-09-12 | 8.660 | 390,219 | -18,332 | 0.02% | 3,379,320 |
| 2019-09-13 | 2019-09-11 | 8.647 | 408,551 | -14,966 | 0.03% | 3,532,616 |
| 2019-09-12 | 2019-09-10 | 8.473 | 423,517 | -4,115 | 0.03% | 3,588,443 |
| 2019-09-10 | 2019-09-06 | 8.673 | 427,632 | -8,605 | 0.03% | 3,709,034 |
| 2019-08-28 | 2019-08-26 | 9.288 | 436,237 | +84,928 | 0.03% | 4,051,848 |
| 2019-08-23 | 2019-08-21 | 9.462 | 351,309 | -22,448 | 0.02% | 3,324,057 |
| 2019-08-20 | 2019-08-16 | 8.045 | 373,757 | -36,291 | 0.02% | 3,006,988 |
| 2019-08-19 | 2019-08-15 | 8.139 | 410,048 | -22,448 | 0.03% | 3,337,320 |
| 2019-08-15 | 2019-08-13 | 7.925 | 432,496 | +14,965 | 0.03% | 3,427,541 |
| 2019-08-14 | 2019-08-12 | 8.206 | 417,531 | -144,414 | 0.03% | 3,426,123 |
| 2019-08-12 | 2019-08-08 | 7.952 | 561,945 | -73,330 | 0.03% | 4,468,448 |
| 2019-08-06 | 2019-08-02 | 8.072 | 635,275 | -33,672 | 0.04% | 5,127,960 |
| 2019-08-05 | 2019-08-01 | 7.644 | 668,947 | +129,075 | 0.04% | 5,113,681 |
| 2019-08-02 | 2019-07-31 | 7.925 | 539,872 | -27,311 | 0.03% | 4,278,499 |
| 2019-08-01 | 2019-07-30 | 8.019 | 567,183 | -40,406 | 0.03% | 4,547,999 |
| 2019-07-30 | 2019-07-26 | 7.791 | 607,589 | -7,483 | 0.04% | 4,733,957 |
| 2019-07-24 | 2019-07-22 | 7.725 | 615,072 | -21,700 | 0.04% | 4,751,160 |
| 2019-07-17 | 2019-07-15 | 8.313 | 636,772 | -22,447 | 0.04% | 5,293,223 |
| 2019-06-20 | 2019-06-18 | 7.609 | 659,219 | +166,862 | 0.04% | 5,015,700 |
| 2019-06-19 | 2019-06-17 | 7.651 | 492,357 | +19,708 | 0.03% | 3,766,857 |
| 2019-06-11 | 2019-06-06 | 7.482 | 472,649 | +21,371 | 0.03% | 3,536,458 |
| 2019-06-04 | 2019-05-31 | 7.314 | 451,278 | +3,918 | 0.03% | 3,300,536 |
| 2019-05-30 | 2019-05-28 | 7.314 | 447,360 | -14,247 | 0.03% | 3,271,880 |
| 2019-03-05 | 2019-03-01 | 8.549 | 461,607 | -85,483 | 0.03% | 3,946,319 |
| 2019-02-27 | 2019-02-25 | 9.855 | 547,090 | +24,933 | 0.04% | 5,391,361 |
| 2019-02-13 | 2019-02-11 | 9.602 | 522,157 | -35,618 | 0.03% | 5,013,716 |
| 2019-02-01 | 2019-01-30 | 9.167 | 557,775 | +35,618 | 0.04% | 5,112,988 |
| 2019-01-07 | 2019-01-03 | 7.847 | 522,157 | +17,809 | 0.03% | 4,097,467 |
| 2018-10-15 | 2018-10-11 | 7.230 | 504,348 | -14,248 | 0.03% | 3,646,197 |
| 2018-07-04 | 2018-06-29 | 14.768 | 518,596 | -1,068 | 0.03% | 7,658,566 |
| 2018-06-20 | 2018-06-15 | 17.339 | 519,664 | +11,418 | 0.03% | 9,010,340 |
| 2018-06-11 | 2018-06-07 | 18.056 | 508,246 | -6,967 | 0.03% | 9,177,116 |
| 2018-05-23 | 2018-05-18 | 17.482 | 515,213 | -1,045 | 0.03% | 9,007,115 |
| 2018-03-29 | 2018-03-27 | 17.310 | 516,258 | +41,802 | 0.03% | 8,936,464 |
| 2018-03-21 | 2018-03-19 | 18.229 | 474,456 | +13,935 | 0.03% | 8,648,709 |
| 2018-03-20 | 2018-03-16 | 18.544 | 460,521 | +34,835 | 0.03% | 8,540,112 |
| 2018-02-13 | 2018-02-09 | 15.128 | 425,686 | +5,573 | 0.03% | 6,439,937 |
| 2018-01-25 | 2018-01-23 | 19.520 | 420,113 | -9,753 | 0.03% | 8,200,808 |
| 2018-01-24 | 2018-01-22 | 18.487 | 429,866 | +6,967 | 0.03% | 7,946,952 |
| 2018-01-17 | 2018-01-15 | 18.171 | 422,899 | -5,574 | 0.03% | 7,684,613 |
| 2018-01-16 | 2018-01-12 | 17.568 | 428,473 | +66,187 | 0.03% | 7,527,599 |
| 2018-01-12 | 2018-01-10 | 17.798 | 362,286 | +5,573 | 0.02% | 6,447,997 |
| 2018-01-11 | 2018-01-09 | 15.932 | 356,713 | -16,372 | 0.02% | 5,683,208 |
| 2018-01-09 | 2018-01-05 | 15.415 | 373,085 | +14,979 | 0.02% | 5,751,269 |
| 2018-01-03 | 2017-12-29 | 14.439 | 358,106 | +2,090 | 0.02% | 5,170,841 |
| 2017-12-15 | 2017-12-13 | 12.832 | 356,016 | +17,418 | 0.02% | 4,568,342 |
| 2017-11-30 | 2017-11-28 | 12.674 | 338,598 | -6,967 | 0.02% | 4,291,377 |
| 2017-11-29 | 2017-11-27 | 12.545 | 345,565 | +20,901 | 0.02% | 4,335,037 |
| 2017-11-28 | 2017-11-24 | 12.817 | 324,664 | +6,967 | 0.02% | 4,161,378 |
| 2017-11-27 | 2017-11-23 | 12.918 | 317,697 | +18,463 | 0.02% | 4,103,999 |
| 2017-11-24 | 2017-11-22 | 13.320 | 299,234 | +62,703 | 0.02% | 3,985,754 |
| 2017-11-22 | 2017-11-20 | 12.645 | 236,531 | +6,619 | 0.02% | 2,990,994 |
| 2017-11-20 | 2017-11-16 | 13.018 | 229,912 | +2,786 | 0.02% | 2,993,095 |
| 2017-11-16 | 2017-11-14 | 13.363 | 227,126 | +13,935 | 0.02% | 3,035,066 |
| 2017-11-15 | 2017-11-13 | 13.693 | 213,191 | +90,571 | 0.01% | 2,919,234 |
| 2017-11-14 | 2017-11-10 | 13.750 | 122,620 | +104,506 | 0.01% | 1,686,081 |
| 2017-11-09 | 2017-11-07 | 14.095 | 18,114 | -6,967 | 0.00% | 255,316 |
| 2017-11-03 | 2017-11-01 | 14.238 | 25,081 | -3,136 | 0.00% | 357,115 |
| 2017-11-02 | 2017-10-31 | 13.980 | 28,217 | -3,831 | 0.00% | 394,477 |
| 2017-11-01 | 2017-10-30 | 14.138 | 32,048 | -6,967 | 0.00% | 453,094 |
| 2017-10-27 | 2017-10-25 | 14.526 | 39,015 | +6,967 | 0.00% | 566,714 |
| 2017-10-12 | 2017-10-10 | 14.181 | 32,048 | -6,967 | 0.00% | 454,474 |
| 2017-09-27 | 2017-09-25 | 13.506 | 39,015 | -43,196 | 0.00% | 526,954 |
| 2017-09-25 | 2017-09-21 | 15.703 | 82,211 | +36,229 | 0.01% | 1,290,919 |
| 2017-09-20 | 2017-09-18 | 15.559 | 45,982 | -349 | 0.00% | 715,433 |
| 2017-09-18 | 2017-09-14 | 14.583 | 46,331 | -21,946 | 0.00% | 675,643 |
| 2017-09-11 | 2017-09-07 | 13.822 | 68,277 | +21,946 | 0.00% | 943,740 |
| 2017-08-30 | 2017-08-28 | 13.578 | 46,331 | -3,483 | 0.00% | 629,092 |
| 2017-08-11 | 2017-08-09 | 15.903 | 49,814 | -278,682 | 0.00% | 792,215 |
| 2017-08-10 | 2017-08-08 | 15.789 | 328,496 | +278,682 | 0.02% | 5,186,500 |
| 2017-08-03 | 2017-08-01 | 14.813 | 49,814 | -6,967 | 0.00% | 737,875 |
| 2017-07-20 | 2017-07-18 | 14.081 | 56,781 | -3,484 | 0.00% | 799,510 |
| 2017-07-18 | 2017-07-14 | 14.325 | 60,265 | -48,769 | 0.00% | 863,271 |
| 2017-07-17 | 2017-07-13 | 14.325 | 109,034 | -9,057 | 0.01% | 1,561,867 |
| 2017-07-14 | 2017-07-12 | 14.526 | 118,091 | -59,220 | 0.01% | 1,715,335 |
| 2017-07-13 | 2017-07-11 | 14.813 | 177,311 | -67,232 | 0.01% | 2,626,437 |
| 2017-07-07 | 2017-07-05 | 14.640 | 244,543 | -3,832 | 0.02% | 3,580,198 |
| 2017-07-06 | 2017-07-04 | 14.755 | 248,375 | -8,012 | 0.02% | 3,664,820 |
| 2017-07-05 | 2017-07-03 | 14.195 | 256,387 | +129,238 | 0.02% | 3,639,518 |
| 2017-07-03 | 2017-06-29 | 12.373 | 127,149 | +6,968 | 0.01% | 1,573,156 |
| 2017-06-27 | 2017-06-23 | 11.583 | 120,181 | +20,901 | 0.01% | 1,392,070 |
| 2017-06-20 | 2017-06-16 | 11.927 | 99,280 | +1,665 | 0.01% | 1,184,084 |
| 2017-06-13 | 2017-06-09 | 12.438 | 97,615 | -10,275 | 0.01% | 1,214,101 |
| 2017-06-09 | 2017-06-07 | 12.730 | 107,890 | -25,346 | 0.01% | 1,373,398 |
| 2017-06-08 | 2017-06-06 | 12.700 | 133,236 | +22,606 | 0.01% | 1,692,153 |
| 2017-06-07 | 2017-06-05 | 11.985 | 110,630 | +3,425 | 0.01% | 1,325,912 |
| 2017-06-02 | 2017-05-31 | 11.971 | 107,205 | -6,850 | 0.01% | 1,283,298 |
| 2017-06-01 | 2017-05-29 | 11.985 | 114,055 | +6,850 | 0.01% | 1,366,961 |
| 2017-05-25 | 2017-05-23 | 10.978 | 107,205 | +342 | 0.01% | 1,176,878 |
| 2017-05-19 | 2017-05-17 | 10.598 | 106,863 | +6,851 | 0.01% | 1,132,564 |
| 2017-05-08 | 2017-05-04 | 10.613 | 100,012 | -13,701 | 0.01% | 1,061,415 |
| 2017-04-25 | 2017-04-21 | 11.080 | 113,713 | -18,838 | 0.01% | 1,259,942 |
| 2017-04-13 | 2017-04-11 | 10.949 | 132,551 | -4,795 | 0.01% | 1,451,253 |
| 2017-04-12 | 2017-04-10 | 11.036 | 137,346 | -27,401 | 0.01% | 1,515,781 |
| 2017-04-07 | 2017-04-05 | 11.007 | 164,747 | +27,401 | 0.01% | 1,813,375 |
| 2017-04-06 | 2017-04-03 | 10.832 | 137,346 | -6,850 | 0.01% | 1,487,711 |
| 2017-04-05 | 2017-03-31 | 10.803 | 144,196 | -1,370 | 0.01% | 1,557,699 |
| 2017-03-31 | 2017-03-29 | 10.876 | 145,566 | -100,698 | 0.01% | 1,583,124 |
| 2017-03-30 | 2017-03-28 | 11.197 | 246,264 | +19,181 | 0.02% | 2,757,370 |
| 2017-03-29 | 2017-03-27 | 11.460 | 227,083 | -81,517 | 0.02% | 2,602,274 |
| 2017-03-27 | 2017-03-23 | 13.022 | 308,600 | -4,110 | 0.02% | 4,018,459 |
| 2017-03-21 | 2017-03-17 | 11.576 | 312,710 | +3,082 | 0.02% | 3,620,043 |
| 2017-03-20 | 2017-03-16 | 12.087 | 309,628 | +41,101 | 0.02% | 3,742,565 |
| 2017-03-15 | 2017-03-13 | 11.576 | 268,527 | +60,282 | 0.02% | 3,108,564 |
| 2017-03-10 | 2017-03-08 | 11.153 | 208,245 | -15,070 | 0.01% | 2,322,559 |
| 2017-03-09 | 2017-03-07 | 10.759 | 223,315 | -64,050 | 0.02% | 2,402,615 |
| 2017-03-08 | 2017-03-06 | 10.233 | 287,365 | -1,712 | 0.02% | 2,940,699 |
| 2017-03-02 | 2017-02-28 | 10.350 | 289,077 | +43,498 | 0.02% | 2,991,979 |
| 2017-02-28 | 2017-02-24 | 10.263 | 245,579 | +2,398 | 0.02% | 2,520,260 |
| 2017-02-23 | 2017-02-21 | 9.956 | 243,181 | -1,713 | 0.02% | 2,421,100 |
| 2017-02-22 | 2017-02-20 | 10.160 | 244,894 | -40,416 | 0.02% | 2,488,205 |
| 2017-02-17 | 2017-02-15 | 10.204 | 285,310 | -42,128 | 0.02% | 2,911,340 |
| 2017-02-16 | 2017-02-14 | 10.087 | 327,438 | -15,755 | 0.02% | 3,302,979 |
| 2017-02-13 | 2017-02-09 | 10.087 | 343,193 | -3,083 | 0.02% | 3,461,905 |
| 2017-02-10 | 2017-02-08 | 10.044 | 346,276 | +15,413 | 0.02% | 3,477,840 |
| 2017-02-09 | 2017-02-07 | 9.401 | 330,863 | +25,688 | 0.02% | 3,110,519 |
| 2017-02-02 | 2017-01-27 | 9.357 | 305,175 | +16,440 | 0.02% | 2,855,655 |
| 2017-01-26 | 2017-01-24 | 9.401 | 288,735 | -2,055 | 0.02% | 2,714,464 |
| 2017-01-23 | 2017-01-19 | 9.168 | 290,790 | +6,851 | 0.02% | 2,665,863 |
| 2017-01-19 | 2017-01-17 | 8.934 | 283,939 | +2,397 | 0.02% | 2,536,736 |
| 2017-01-18 | 2017-01-16 | 8.919 | 281,542 | +42,471 | 0.02% | 2,511,211 |
| 2017-01-16 | 2017-01-12 | 9.124 | 239,071 | -14,385 | 0.02% | 2,181,251 |
| 2017-01-13 | 2017-01-11 | 9.226 | 253,456 | -2,740 | 0.02% | 2,338,398 |
| 2017-01-09 | 2017-01-05 | 9.226 | 256,196 | +2,397 | 0.02% | 2,363,677 |
| 2017-01-04 | 2016-12-30 | 9.168 | 253,799 | +18,838 | 0.02% | 2,326,742 |
| 2016-12-29 | 2016-12-23 | 8.978 | 234,961 | +2,740 | 0.02% | 2,109,452 |
| 2016-12-19 | 2016-12-15 | 9.182 | 232,221 | -2,740 | 0.02% | 2,132,313 |
| 2016-12-09 | 2016-12-07 | 9.474 | 234,961 | +13,701 | 0.02% | 2,226,072 |
| 2016-12-08 | 2016-12-06 | 9.445 | 221,260 | -3,426 | 0.01% | 2,089,806 |
| 2016-12-05 | 2016-12-01 | 9.518 | 224,686 | +343 | 0.02% | 2,138,564 |
| 2016-12-01 | 2016-11-29 | 9.357 | 224,343 | +2,398 | 0.02% | 2,099,275 |
| 2016-11-16 | 2016-11-14 | 9.255 | 221,945 | +2,055 | 0.01% | 2,054,156 |
| 2016-10-12 | 2016-10-07 | 9.635 | 219,890 | -2,055 | 0.01% | 2,118,596 |
| 2016-10-07 | 2016-10-05 | 9.620 | 221,945 | -54,802 | 0.01% | 2,135,156 |
| 2016-10-03 | 2016-09-29 | 9.679 | 276,747 | -2,740 | 0.02% | 2,678,522 |
| 2016-09-30 | 2016-09-28 | 9.518 | 279,487 | +2,740 | 0.02% | 2,660,161 |
| 2016-09-21 | 2016-09-19 | 10.292 | 276,747 | +2,398 | 0.02% | 2,848,202 |
| 2016-09-07 | 2016-09-05 | 9.664 | 274,349 | +3,082 | 0.02% | 2,651,308 |
| 2016-08-22 | 2016-08-18 | 9.416 | 271,267 | +54,802 | 0.02% | 2,554,203 |
| 2016-07-13 | 2016-07-11 | 8.569 | 216,465 | -18,496 | 0.01% | 1,854,917 |
| 2016-07-11 | 2016-07-07 | 8.248 | 234,961 | -15,755 | 0.02% | 1,937,952 |
| 2016-07-08 | 2016-07-06 | 8.146 | 250,716 | +27,401 | 0.02% | 2,042,279 |
| 2016-07-06 | 2016-07-04 | 8.263 | 223,315 | +6,850 | 0.02% | 1,845,156 |
| 2016-03-16 | 2016-03-14 | 11.022 | 216,465 | -136,319 | 0.01% | 2,385,796 |
| 2015-12-14 | 2015-12-10 | 11.956 | 352,784 | -34,936 | 0.02% | 4,217,854 |
| 2015-11-25 | 2015-11-23 | 11.591 | 387,720 | -59,596 | 0.03% | 4,494,045 |
| 2015-11-24 | 2015-11-20 | 11.489 | 447,316 | -8,905 | 0.03% | 5,139,110 |
| 2015-10-06 | 2015-10-02 | 8.744 | 456,221 | +68,501 | 0.03% | 3,989,338 |
| 2015-09-29 | 2015-09-24 | 8.438 | 387,720 | +34,251 | 0.03% | 3,271,484 |
| 2015-09-24 | 2015-09-22 | 8.949 | 353,469 | +34,251 | 0.02% | 3,163,083 |
| 2015-09-23 | 2015-09-21 | 8.788 | 319,218 | +34,251 | 0.02% | 2,805,321 |
| 2015-06-25 | 2015-06-23 | 15.211 | 284,967 | -34,251 | 0.02% | 4,334,720 |
| 2015-06-09 | 2015-06-05 | 15.649 | 319,218 | -6,850 | 0.02% | 4,995,522 |
| 2015-06-05 | 2015-06-03 | 16.058 | 326,068 | -3,425 | 0.02% | 5,236,000 |
| 2015-06-04 | 2015-06-02 | 16.496 | 329,493 | -3,425 | 0.02% | 5,435,298 |
| 2015-06-03 | 2015-06-01 | 16.875 | 332,918 | +34,251 | 0.02% | 5,618,157 |
| 2015-05-28 | 2015-05-26 | 16.525 | 298,667 | +6,850 | 0.02% | 4,935,514 |
| 2015-05-15 | 2015-05-13 | 15.036 | 291,817 | -6,850 | 0.02% | 4,387,797 |
| 2015-05-12 | 2015-05-08 | 14.978 | 298,667 | +34,250 | 0.02% | 4,473,355 |
| 2015-05-08 | 2015-05-06 | 14.525 | 264,417 | -27,400 | 0.02% | 3,840,707 |
| 2015-05-06 | 2015-05-04 | 15.474 | 291,817 | +26,715 | 0.02% | 4,515,597 |
| 2015-04-24 | 2015-04-22 | 12.365 | 265,102 | -2,397 | 0.02% | 3,277,896 |
| 2015-04-21 | 2015-04-17 | 12.438 | 267,499 | -20,893 | 0.02% | 3,327,059 |
| 2015-04-20 | 2015-04-16 | 12.876 | 288,392 | -13,700 | 0.02% | 3,713,219 |
| 2015-04-17 | 2015-04-15 | 12.773 | 302,092 | +137,003 | 0.02% | 3,858,744 |
| 2015-04-16 | 2015-04-14 | 12.511 | 165,089 | +15,413 | 0.01% | 2,065,369 |
| 2015-04-15 | 2015-04-13 | 12.452 | 149,676 | -123,303 | 0.01% | 1,863,803 |
| 2015-04-14 | 2015-04-10 | 11.328 | 272,979 | +41,101 | 0.02% | 3,092,357 |
| 2015-04-13 | 2015-04-09 | 11.211 | 231,878 | +93,162 | 0.02% | 2,599,678 |
| 2015-04-02 | 2015-03-31 | 10.160 | 138,716 | -650,766 | 0.01% | 1,409,401 |
| 2015-03-31 | 2015-03-27 | 10.175 | 789,482 | +54,116 | 0.05% | 8,032,926 |
| 2015-03-30 | 2015-03-26 | 10.058 | 735,366 | +192,490 | 0.05% | 7,396,419 |
| 2015-03-27 | 2015-03-25 | 10.014 | 542,876 | +343 | 0.04% | 5,436,551 |
| 2015-03-26 | 2015-03-24 | 9.810 | 542,533 | +342 | 0.04% | 5,322,236 |
| 2015-03-19 | 2015-03-17 | 9.533 | 542,191 | +411,010 | 0.04% | 5,168,496 |
| 2015-03-09 | 2015-03-05 | 9.752 | 131,181 | -20,550 | 0.01% | 1,279,223 |
| 2015-01-23 | 2015-01-21 | 10.365 | 151,731 | +34,251 | 0.01% | 1,572,648 |
| 2015-01-07 | 2015-01-05 | 11.839 | 117,480 | +7,877 | 0.01% | 1,390,860 |
| 2014-12-30 | 2014-12-24 | 11.168 | 109,603 | +2,740 | 0.01% | 1,224,003 |
| 2014-12-17 | 2014-12-15 | 10.846 | 106,863 | -137,003 | 0.01% | 1,159,084 |
| 2014-12-16 | 2014-12-12 | 11.051 | 243,866 | -34,251 | 0.02% | 2,694,920 |
| 2014-12-02 | 2014-11-28 | 11.430 | 278,117 | +137,004 | 0.02% | 3,178,982 |
| 2014-11-24 | 2014-11-20 | 10.365 | 141,113 | -137,004 | 0.01% | 1,462,595 |
| 2014-11-20 | 2014-11-18 | 11.255 | 278,117 | -239,756 | 0.02% | 3,130,262 |
| 2014-11-19 | 2014-11-17 | 11.635 | 517,873 | -17,125 | 0.03% | 6,025,323 |
| 2014-11-18 | 2014-11-14 | 11.722 | 534,998 | +137,003 | 0.04% | 6,271,428 |
| 2014-11-14 | 2014-11-12 | 11.591 | 397,995 | +102,753 | 0.03% | 4,613,142 |
| 2014-11-13 | 2014-11-11 | 11.708 | 295,242 | +137,003 | 0.02% | 3,456,617 |
| 2014-11-10 | 2014-11-06 | 12.029 | 158,239 | -95,902 | 0.01% | 1,903,441 |
| 2014-10-29 | 2014-10-27 | 11.460 | 254,141 | -43,841 | 0.02% | 2,912,347 |
| 2014-10-14 | 2014-10-10 | 11.635 | 297,982 | +6,850 | 0.02% | 3,466,946 |
| 2014-10-13 | 2014-10-09 | 11.620 | 291,132 | +20,550 | 0.02% | 3,382,998 |
| 2014-10-10 | 2014-10-08 | 11.255 | 270,582 | -7,535 | 0.02% | 3,045,454 |
| 2014-10-09 | 2014-10-07 | 11.211 | 278,117 | +23,976 | 0.02% | 3,118,082 |
| 2014-09-24 | 2014-09-22 | 10.949 | 254,141 | +68,501 | 0.02% | 2,782,497 |
| 2014-09-19 | 2014-09-17 | 11.927 | 185,640 | +34,251 | 0.01% | 2,214,075 |
| 2014-09-10 | 2014-09-05 | 12.744 | 151,389 | -3,425 | 0.01% | 1,929,333 |
| 2014-09-01 | 2014-08-28 | 11.839 | 154,814 | -3,425 | 0.01% | 1,832,862 |
| 2014-08-28 | 2014-08-26 | 12.569 | 158,239 | -6,850 | 0.01% | 1,988,911 |
| 2014-08-27 | 2014-08-25 | 11.576 | 165,089 | -34,251 | 0.01% | 1,911,129 |
| 2014-08-20 | 2014-08-18 | 11.722 | 199,340 | -3,425 | 0.01% | 2,336,731 |
| 2014-08-19 | 2014-08-15 | 11.927 | 202,765 | +3,425 | 0.01% | 2,418,320 |
| 2014-08-18 | 2014-08-14 | 11.927 | 199,340 | +30,826 | 0.01% | 2,377,471 |
| 2014-08-15 | 2014-08-13 | 12.116 | 168,514 | +24,660 | 0.01% | 2,041,798 |
| 2014-08-14 | 2014-08-12 | 12.175 | 143,854 | +13,701 | 0.01% | 1,751,406 |
| 2014-08-12 | 2014-08-08 | 11.912 | 130,153 | -411,010 | 0.01% | 1,550,398 |
| 2014-08-08 | 2014-08-06 | 12.525 | 541,163 | -68,502 | 0.04% | 6,778,196 |
| 2014-08-07 | 2014-08-05 | 12.481 | 609,665 | +122,961 | 0.04% | 7,609,500 |
| 2014-08-04 | 2014-07-31 | 14.584 | 486,704 | -581,237 | 0.03% | 7,097,888 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,067,941 | -186,325 | 0.07% | 14,826,086 |
| 2014-07-31 | 2014-07-29 | 13.737 | 1,254,266 | -1,457,031 | 0.08% | 17,229,712 |
| 2014-07-30 | 2014-07-28 | 14.000 | 2,711,297 | -1,972,848 | 0.18% | 37,957,223 |
| 2014-07-29 | 2014-07-25 | 13.897 | 4,684,145 | +2,964,753 | 0.32% | 65,097,755 |
| 2014-07-28 | 2014-07-24 | 13.678 | 1,719,392 | +1,644,040 | 0.12% | 23,518,695 |
| 2014-07-25 | 2014-07-23 | 12.949 | 75,352 | +34,251 | 0.01% | 975,702 |
| 2014-07-24 | 2014-07-22 | 12.350 | 41,101 | +20,550 | 0.00% | 507,600 |
| 2014-07-22 | 2014-07-18 | 12.058 | 20,551 | -5,480 | 0.00% | 247,806 |
| 2014-07-21 | 2014-07-17 | 11.912 | 26,031 | -12,672 | 0.00% | 310,084 |
| 2014-07-11 | 2014-07-09 | 11.927 | 38,703 | -123,303 | 0.00% | 461,600 |
| 2014-07-08 | 2014-07-04 | 12.160 | 162,006 | -7,536 | 0.01% | 1,970,039 |
| 2014-07-04 | 2014-07-02 | 10.671 | 169,542 | -2,740 | 0.01% | 1,809,228 |
| 2014-07-03 | 2014-06-30 | 12.146 | 172,282 | +123,303 | 0.01% | 2,092,609 |
| 2014-07-02 | 2014-06-27 | 11.629 | 48,979 | +3,417 | 0.00% | 569,555 |
| 2014-06-30 | 2014-06-26 | 11.534 | 45,562 | +319 | 0.00% | 525,530 |
| 2014-06-19 | 2014-06-17 | 11.989 | 45,243 | -44,606 | 0.00% | 542,440 |
| 2014-06-13 | 2014-06-11 | 12.099 | 89,849 | -31,861 | 0.01% | 1,087,113 |
| 2014-06-11 | 2014-06-09 | 12.146 | 121,710 | -17,205 | 0.01% | 1,478,340 |
| 2014-06-06 | 2014-06-04 | 12.021 | 138,915 | +2,230 | 0.01% | 1,669,879 |
| 2014-06-04 | 2014-05-30 | 11.895 | 136,685 | +93,672 | 0.01% | 1,625,913 |
| 2014-06-03 | 2014-05-29 | 12.256 | 43,013 | +7,010 | 0.00% | 527,179 |
| 2014-05-21 | 2014-05-19 | 13.041 | 36,003 | +5,098 | 0.00% | 469,512 |
| 2014-05-20 | 2014-05-16 | 12.602 | 30,905 | -108,329 | 0.00% | 389,450 |
| 2014-05-12 | 2014-05-08 | 11.001 | 139,234 | +12,745 | 0.01% | 1,531,689 |
| 2014-05-09 | 2014-05-07 | 11.330 | 126,489 | -6,372 | 0.01% | 1,433,168 |
| 2014-04-30 | 2014-04-28 | 12.350 | 132,861 | -2,868 | 0.01% | 1,640,890 |
| 2014-04-29 | 2014-04-25 | 12.696 | 135,729 | +19,117 | 0.01% | 1,723,171 |
| 2014-04-23 | 2014-04-17 | 13.323 | 116,612 | +2,867 | 0.01% | 1,553,668 |
| 2014-04-17 | 2014-04-15 | 13.339 | 113,745 | -97,814 | 0.01% | 1,517,255 |
| 2014-04-16 | 2014-04-14 | 13.904 | 211,559 | -3,823 | 0.02% | 2,941,524 |
| 2014-04-15 | 2014-04-11 | 14.532 | 215,382 | +5,416 | 0.02% | 3,129,879 |
| 2014-04-14 | 2014-04-10 | 14.689 | 209,966 | +3,824 | 0.02% | 3,084,125 |
| 2014-04-04 | 2014-04-02 | 15.332 | 206,142 | -191,168 | 0.01% | 3,160,591 |
| 2014-04-02 | 2014-03-31 | 13.151 | 397,310 | +76,467 | 0.03% | 5,224,933 |
| 2014-03-14 | 2014-03-12 | 13.778 | 320,843 | -1,593 | 0.02% | 4,420,733 |
| 2014-02-26 | 2014-02-24 | 16.603 | 322,436 | -63,722 | 0.02% | 5,353,483 |
| 2014-02-05 | 2014-01-30 | 17.482 | 386,158 | -2,549 | 0.03% | 6,750,834 |
| 2014-01-24 | 2014-01-22 | 18.204 | 388,707 | +31,861 | 0.03% | 7,075,996 |
| 2014-01-21 | 2014-01-17 | 17.639 | 356,846 | -6,372 | 0.03% | 6,294,400 |
| 2014-01-20 | 2014-01-16 | 17.325 | 363,218 | -2,231 | 0.03% | 6,292,796 |
| 2014-01-15 | 2014-01-13 | 18.518 | 365,449 | -5,097 | 0.03% | 6,767,309 |
| 2014-01-13 | 2014-01-09 | 17.733 | 370,546 | +5,097 | 0.03% | 6,570,944 |
| 2014-01-10 | 2014-01-08 | 17.388 | 365,449 | -95,583 | 0.03% | 6,354,388 |
| 2014-01-09 | 2014-01-07 | 16.886 | 461,032 | -63,723 | 0.03% | 7,784,855 |
| 2013-12-27 | 2013-12-20 | 18.737 | 524,755 | +63,723 | 0.04% | 9,832,594 |
| 2013-12-10 | 2013-12-06 | 19.616 | 461,032 | +2,230 | 0.03% | 9,043,744 |
| 2013-12-04 | 2013-12-02 | 20.840 | 458,802 | +1,593 | 0.03% | 9,561,600 |
| 2013-11-11 | 2013-11-07 | 22.755 | 457,209 | +2,230 | 0.03% | 10,403,752 |
| 2013-11-08 | 2013-11-06 | 22.724 | 454,979 | +6,373 | 0.03% | 10,338,728 |
| 2013-11-07 | 2013-11-05 | 22.880 | 448,606 | +1,911 | 0.03% | 10,264,311 |
| 2013-11-04 | 2013-10-31 | 23.634 | 446,695 | +193,717 | 0.03% | 10,557,067 |
| 2013-10-31 | 2013-10-29 | 23.602 | 252,978 | +1,911 | 0.02% | 5,970,872 |
| 2013-10-28 | 2013-10-24 | 23.288 | 251,067 | -31,861 | 0.02% | 5,846,968 |
| 2013-10-25 | 2013-10-23 | 23.540 | 282,928 | +2,549 | 0.02% | 6,660,002 |
| 2013-10-24 | 2013-10-22 | 24.387 | 280,379 | -31,861 | 0.02% | 6,837,600 |
| 2013-10-22 | 2013-10-18 | 24.575 | 312,240 | -2,549 | 0.02% | 7,673,394 |
| 2013-10-18 | 2013-10-16 | 24.356 | 314,789 | +6,372 | 0.02% | 7,666,876 |
| 2013-10-11 | 2013-10-09 | 24.701 | 308,417 | -6,372 | 0.02% | 7,618,163 |
| 2013-10-10 | 2013-10-08 | 24.042 | 314,789 | -6,372 | 0.02% | 7,568,076 |
| 2013-10-04 | 2013-10-02 | 22.943 | 321,161 | -63,723 | 0.02% | 7,368,471 |
| 2013-09-17 | 2013-09-13 | 23.226 | 384,884 | -115,975 | 0.03% | 8,939,202 |
| 2013-09-16 | 2013-09-12 | 23.979 | 500,859 | -40,782 | 0.04% | 12,010,084 |
| 2013-09-13 | 2013-09-11 | 24.261 | 541,641 | -70,095 | 0.04% | 13,140,994 |
| 2013-09-09 | 2013-09-05 | 23.696 | 611,736 | -95,584 | 0.04% | 14,496,000 |
| 2013-08-27 | 2013-08-23 | 24.701 | 707,320 | -19,116 | 0.05% | 17,471,406 |
| 2013-08-19 | 2013-08-15 | 25.077 | 726,436 | -1,594 | 0.05% | 18,217,188 |
| 2013-08-16 | 2013-08-13 | 25.862 | 728,030 | -63,722 | 0.05% | 18,828,412 |
| 2013-08-06 | 2013-08-02 | 24.324 | 791,752 | +19,117 | 0.06% | 19,258,749 |
| 2013-08-02 | 2013-07-31 | 24.167 | 772,635 | -12,745 | 0.06% | 18,672,493 |
| 2013-07-30 | 2013-07-26 | 22.786 | 785,380 | -4,779 | 0.06% | 17,895,904 |
| 2013-07-26 | 2013-07-24 | 22.975 | 790,159 | -12,744 | 0.06% | 18,153,600 |
| 2013-07-25 | 2013-07-23 | 22.504 | 802,903 | -189,256 | 0.06% | 18,068,389 |
| 2013-07-24 | 2013-07-22 | 21.531 | 992,159 | -4,461 | 0.07% | 21,362,033 |
| 2013-07-23 | 2013-07-19 | 21.437 | 996,620 | -39,508 | 0.07% | 21,364,242 |
| 2013-07-22 | 2013-07-18 | 21.907 | 1,036,128 | -70,095 | 0.08% | 22,698,964 |
| 2013-07-19 | 2013-07-17 | 21.562 | 1,106,223 | -95,902 | 0.08% | 23,852,649 |
| 2013-07-18 | 2013-07-16 | 21.154 | 1,202,125 | -31,861 | 0.09% | 25,430,021 |
| 2013-07-17 | 2013-07-15 | 21.499 | 1,233,986 | -117,250 | 0.09% | 26,530,046 |
| 2013-07-08 | 2013-07-04 | 18.549 | 1,351,236 | +6,373 | 0.10% | 25,064,317 |
| 2013-06-28 | 2013-06-26 | 17.325 | 1,344,863 | +6,372 | 0.10% | 23,299,914 |
| 2013-06-25 | 2013-06-21 | 21.364 | 1,338,491 | +87,555 | 0.10% | 28,595,553 |
| 2013-06-19 | 2013-06-17 | 22.985 | 1,250,936 | -248,856 | 0.10% | 28,752,156 |
| 2013-06-18 | 2013-06-14 | 22.257 | 1,499,792 | -17,236 | 0.12% | 33,380,790 |
| 2013-06-13 | 2013-06-10 | 22.125 | 1,517,028 | -13,305 | 0.12% | 33,563,731 |
| 2013-06-03 | 2013-05-30 | 23.348 | 1,530,333 | -18,142 | 0.12% | 35,730,670 |
| 2013-05-28 | 2013-05-24 | 23.216 | 1,548,475 | +6,047 | 0.12% | 35,949,415 |
| 2013-05-27 | 2013-05-23 | 23.183 | 1,542,428 | +6,048 | 0.12% | 35,758,018 |
| 2013-05-23 | 2013-05-21 | 24.539 | 1,536,380 | -19,050 | 0.12% | 37,701,017 |
| 2013-05-22 | 2013-05-20 | 25.068 | 1,555,430 | +30,238 | 0.12% | 38,991,523 |
| 2013-05-16 | 2013-05-14 | 25.134 | 1,525,192 | -36,285 | 0.12% | 38,334,396 |
| 2013-05-15 | 2013-05-13 | 25.266 | 1,561,477 | -6,048 | 0.12% | 39,452,949 |
| 2013-05-14 | 2013-05-10 | 25.465 | 1,567,525 | -30,238 | 0.12% | 39,916,800 |
| 2013-05-10 | 2013-05-08 | 26.093 | 1,597,763 | -178,402 | 0.12% | 41,690,767 |
| 2013-05-09 | 2013-05-07 | 25.994 | 1,776,165 | -60,476 | 0.14% | 46,169,628 |
| 2013-05-07 | 2013-05-03 | 25.167 | 1,836,641 | -18,143 | 0.14% | 46,223,141 |
| 2013-04-29 | 2013-04-25 | 25.134 | 1,854,784 | -120,951 | 0.14% | 46,618,410 |
| 2013-04-25 | 2013-04-23 | 24.506 | 1,975,735 | +65,012 | 0.15% | 48,416,949 |
| 2013-04-24 | 2013-04-22 | 25.762 | 1,910,723 | -66,524 | 0.15% | 49,224,998 |
| 2013-04-23 | 2013-04-19 | 25.200 | 1,977,247 | -96,760 | 0.15% | 49,827,192 |
| 2013-04-22 | 2013-04-18 | 24.737 | 2,074,007 | +34,168 | 0.16% | 51,305,312 |
| 2013-04-11 | 2013-04-09 | 23.481 | 2,039,839 | +172,356 | 0.16% | 47,896,608 |
| 2013-04-09 | 2013-04-05 | 22.951 | 1,867,483 | +9,373 | 0.14% | 42,861,429 |
| 2013-04-08 | 2013-04-03 | 24.803 | 1,858,110 | -60,475 | 0.14% | 46,087,506 |
| 2013-04-05 | 2013-04-02 | 24.770 | 1,918,585 | -297,540 | 0.15% | 47,524,043 |
| 2013-03-27 | 2013-03-25 | 22.323 | 2,216,125 | -92,527 | 0.17% | 49,470,756 |
| 2013-03-26 | 2013-03-22 | 20.207 | 2,308,652 | +13,909 | 0.18% | 46,649,845 |
| 2013-03-25 | 2013-03-21 | 21.265 | 2,294,743 | -90,713 | 0.18% | 48,797,272 |
| 2013-03-18 | 2013-03-14 | 19.545 | 2,385,456 | +90,713 | 0.18% | 46,623,987 |
| 2013-03-15 | 2013-03-13 | 19.247 | 2,294,743 | -1,814 | 0.18% | 44,167,982 |
| 2013-03-14 | 2013-03-12 | 21.298 | 2,296,557 | +2,116 | 0.18% | 48,911,797 |
| 2013-03-01 | 2013-02-27 | 24.770 | 2,294,441 | -10,280 | 0.18% | 56,834,132 |
| 2013-02-28 | 2013-02-26 | 24.770 | 2,304,721 | +12,095 | 0.18% | 57,088,771 |
| 2013-02-25 | 2013-02-21 | 24.837 | 2,292,626 | -1,815 | 0.18% | 56,940,814 |
| 2013-02-22 | 2013-02-20 | 25.399 | 2,294,441 | -60,475 | 0.18% | 58,275,852 |
| 2013-02-20 | 2013-02-18 | 25.564 | 2,354,916 | -24,190 | 0.18% | 60,201,240 |
| 2013-02-18 | 2013-02-14 | 25.432 | 2,379,106 | -60,476 | 0.18% | 60,504,915 |
| 2013-02-15 | 2013-02-08 | 24.803 | 2,439,582 | -60,475 | 0.19% | 60,510,007 |
| 2013-02-08 | 2013-02-06 | 24.374 | 2,500,057 | +1,814 | 0.19% | 60,935,155 |
| 2013-02-06 | 2013-02-04 | 24.770 | 2,498,243 | +1,814 | 0.19% | 61,882,381 |
| 2013-02-05 | 2013-02-01 | 25.200 | 2,496,429 | -66,523 | 0.19% | 62,910,728 |
| 2013-01-31 | 2013-01-29 | 27.052 | 2,562,952 | -54,428 | 0.20% | 69,333,687 |
| 2013-01-25 | 2013-01-23 | 26.523 | 2,617,380 | +7,257 | 0.20% | 69,421,128 |
| 2013-01-23 | 2013-01-21 | 26.292 | 2,610,123 | +64,709 | 0.20% | 68,624,410 |
| 2013-01-22 | 2013-01-18 | 26.788 | 2,545,414 | -18,142 | 0.20% | 68,185,804 |
| 2013-01-16 | 2013-01-14 | 27.648 | 2,563,556 | -186,567 | 0.20% | 70,876,066 |
| 2013-01-15 | 2013-01-11 | 25.729 | 2,750,123 | -18,143 | 0.21% | 70,759,089 |
| 2013-01-11 | 2013-01-09 | 27.085 | 2,768,266 | -200,476 | 0.21% | 74,979,448 |
| 2013-01-10 | 2013-01-08 | 25.333 | 2,968,742 | -23,586 | 0.23% | 75,205,871 |
| 2013-01-09 | 2013-01-07 | 26.027 | 2,992,328 | -225,876 | 0.23% | 77,881,525 |
| 2013-01-08 | 2013-01-04 | 25.035 | 3,218,204 | -31,749 | 0.25% | 80,567,515 |
| 2013-01-07 | 2013-01-03 | 25.233 | 3,249,953 | -119,440 | 0.25% | 82,007,229 |
| 2013-01-04 | 2013-01-02 | 24.307 | 3,369,393 | -54,427 | 0.26% | 81,901,061 |
| 2013-01-03 | 2012-12-31 | 23.481 | 3,423,820 | -483,805 | 0.26% | 80,393,288 |
| 2012-12-21 | 2012-12-19 | 20.703 | 3,907,625 | -16,328 | 0.30% | 80,897,990 |
| 2012-12-19 | 2012-12-17 | 21.926 | 3,923,953 | -120,951 | 0.30% | 86,037,512 |
| 2012-12-18 | 2012-12-14 | 21.496 | 4,044,904 | -192,917 | 0.31% | 86,950,502 |
| 2012-12-17 | 2012-12-13 | 21.199 | 4,237,821 | -117,927 | 0.33% | 89,836,155 |
| 2012-12-13 | 2012-12-11 | 20.570 | 4,355,748 | +60,476 | 0.34% | 89,599,101 |
| 2012-12-11 | 2012-12-07 | 22.025 | 4,295,272 | -6,048 | 0.33% | 94,605,290 |
| 2012-12-10 | 2012-12-06 | 21.860 | 4,301,320 | -30,238 | 0.33% | 94,027,250 |
| 2012-12-07 | 2012-12-05 | 21.364 | 4,331,558 | -63,499 | 0.33% | 92,539,505 |
| 2012-12-06 | 2012-12-04 | 21.166 | 4,395,057 | -211,664 | 0.34% | 93,023,999 |
| 2012-12-05 | 2012-12-03 | 20.471 | 4,606,721 | -120,951 | 0.36% | 94,304,644 |
| 2012-12-04 | 2012-11-30 | 20.107 | 4,727,672 | -81,340 | 0.37% | 95,060,794 |
| 2012-12-03 | 2012-11-29 | 19.479 | 4,809,012 | -4,838 | 0.37% | 93,674,563 |
| 2012-11-29 | 2012-11-27 | 19.744 | 4,813,850 | -117,322 | 0.37% | 95,042,402 |
| 2012-11-28 | 2012-11-26 | 19.181 | 4,931,172 | +52,613 | 0.38% | 94,586,393 |
| 2012-11-27 | 2012-11-23 | 19.214 | 4,878,559 | -406,093 | 0.38% | 93,738,546 |
| 2012-11-26 | 2012-11-22 | 18.222 | 5,284,652 | -72,570 | 0.41% | 96,298,276 |
| 2012-11-23 | 2012-11-21 | 18.156 | 5,357,222 | -190,196 | 0.41% | 97,266,325 |
| 2012-11-19 | 2012-11-15 | 16.519 | 5,547,418 | -18,142 | 0.43% | 91,638,275 |
| 2012-11-16 | 2012-11-14 | 16.833 | 5,565,560 | -90,411 | 0.43% | 93,686,534 |
| 2012-11-15 | 2012-11-13 | 16.172 | 5,655,971 | -149,677 | 0.44% | 91,467,446 |
| 2012-11-12 | 2012-11-08 | 16.006 | 5,805,648 | +30,238 | 0.45% | 92,927,998 |
| 2012-11-07 | 2012-11-05 | 16.420 | 5,775,410 | -59,871 | 0.45% | 94,831,494 |
| 2012-11-06 | 2012-11-02 | 16.453 | 5,835,281 | -605 | 0.45% | 96,007,548 |
| 2012-11-05 | 2012-11-01 | 15.874 | 5,835,886 | -1,209 | 0.45% | 92,640,002 |
| 2012-11-02 | 2012-10-31 | 15.792 | 5,837,095 | -62,290 | 0.45% | 92,176,594 |
| 2012-11-01 | 2012-10-30 | 14.948 | 5,899,385 | -54,428 | 0.46% | 88,185,198 |
| 2012-10-31 | 2012-10-29 | 14.799 | 5,953,813 | -21,167 | 0.46% | 88,112,749 |
| 2012-10-30 | 2012-10-26 | 14.717 | 5,974,980 | +36,286 | 0.46% | 87,932,007 |
| 2012-10-25 | 2012-10-22 | 15.825 | 5,938,694 | -46,264 | 0.46% | 93,977,397 |
| 2012-10-22 | 2012-10-18 | 14.733 | 5,984,958 | -47,171 | 0.46% | 88,177,815 |
| 2012-10-19 | 2012-10-17 | 14.651 | 6,032,129 | -2,419 | 0.47% | 88,374,072 |
| 2012-10-18 | 2012-10-16 | 14.882 | 6,034,548 | -104,925 | 0.47% | 89,806,502 |
| 2012-10-16 | 2012-10-12 | 14.204 | 6,139,473 | -50,497 | 0.48% | 87,205,682 |
| 2012-10-15 | 2012-10-11 | 14.270 | 6,189,970 | -13,909 | 0.48% | 88,332,366 |
| 2012-10-12 | 2012-10-10 | 14.270 | 6,203,879 | -303 | 0.48% | 88,530,851 |
| 2012-10-09 | 2012-10-05 | 13.725 | 6,204,182 | +33,867 | 0.48% | 85,149,705 |
| 2012-10-05 | 2012-10-03 | 13.576 | 6,170,315 | +6,954 | 0.48% | 83,766,625 |
| 2012-10-04 | 2012-09-28 | 13.923 | 6,163,361 | -24,190 | 0.48% | 85,812,434 |
| 2012-10-03 | 2012-09-27 | 13.377 | 6,187,551 | +137,884 | 0.48% | 82,772,836 |
| 2012-09-28 | 2012-09-26 | 13.245 | 6,049,667 | +55,638 | 0.47% | 80,128,038 |
| 2012-09-24 | 2012-09-20 | 13.576 | 5,994,029 | -605 | 0.47% | 81,373,411 |
| 2012-09-21 | 2012-09-19 | 13.890 | 5,994,634 | +605 | 0.47% | 83,264,999 |
| 2012-09-20 | 2012-09-18 | 14.022 | 5,994,029 | -605 | 0.47% | 84,049,516 |
| 2012-09-19 | 2012-09-17 | 14.254 | 5,994,634 | -68,640 | 0.47% | 85,445,749 |
| 2012-09-18 | 2012-09-14 | 14.866 | 6,063,274 | -66,523 | 0.47% | 90,133,744 |
| 2012-09-17 | 2012-09-13 | 14.684 | 6,129,797 | -99,784 | 0.48% | 90,007,683 |
| 2012-09-14 | 2012-09-12 | 14.535 | 6,229,581 | -60,476 | 0.48% | 90,545,785 |
| 2012-09-13 | 2012-09-11 | 14.651 | 6,290,057 | +12,095 | 0.49% | 92,152,862 |
| 2012-09-12 | 2012-09-10 | 14.336 | 6,277,962 | -68,337 | 0.49% | 90,003,273 |
| 2012-09-11 | 2012-09-07 | 13.973 | 6,346,299 | +136,675 | 0.49% | 88,674,299 |
| 2012-09-07 | 2012-09-05 | 13.493 | 6,209,624 | +41,728 | 0.48% | 83,786,874 |
| 2012-09-05 | 2012-09-03 | 13.443 | 6,167,896 | +60,475 | 0.48% | 82,917,865 |
| 2012-09-04 | 2012-08-31 | 13.427 | 6,107,421 | -1,814 | 0.47% | 82,003,882 |
| 2012-08-31 | 2012-08-29 | 14.006 | 6,109,235 | -22,376 | 0.47% | 85,563,938 |
| 2012-08-30 | 2012-08-28 | 13.691 | 6,131,611 | -12,095 | 0.48% | 83,950,919 |
| 2012-08-29 | 2012-08-27 | 13.543 | 6,143,706 | +10,885 | 0.48% | 83,202,208 |
| 2012-08-28 | 2012-08-24 | 13.791 | 6,132,821 | +2,722 | 0.48% | 84,575,946 |
| 2012-08-27 | 2012-08-23 | 13.708 | 6,130,099 | -21,469 | 0.48% | 84,031,583 |
| 2012-08-16 | 2012-08-14 | 13.047 | 6,151,568 | +64,406 | 0.48% | 80,257,080 |
| 2012-08-15 | 2012-08-13 | 13.559 | 6,087,162 | -36,285 | 0.47% | 82,537,106 |
| 2012-08-14 | 2012-08-10 | 13.758 | 6,123,447 | +5,745 | 0.48% | 84,244,162 |
| 2012-08-08 | 2012-08-06 | 14.105 | 6,117,702 | +22,679 | 0.47% | 86,289,484 |
| 2012-08-07 | 2012-08-03 | 13.923 | 6,095,023 | +2,116 | 0.47% | 84,860,965 |
| 2012-08-06 | 2012-08-02 | 13.824 | 6,092,907 | -31,749 | 0.47% | 84,227,004 |
| 2012-08-03 | 2012-08-01 | 14.188 | 6,124,656 | +3,931 | 0.48% | 86,893,945 |
| 2012-08-02 | 2012-07-31 | 13.543 | 6,120,725 | -57,150 | 0.47% | 82,890,984 |
| 2012-07-31 | 2012-07-27 | 13.543 | 6,177,875 | -5,443 | 0.52% | 83,664,947 |
| 2012-07-30 | 2012-07-26 | 13.510 | 6,183,318 | +13,305 | 0.52% | 83,534,170 |
| 2012-07-27 | 2012-07-25 | 13.394 | 6,170,013 | +119,741 | 0.52% | 82,640,250 |
| 2012-07-26 | 2012-07-24 | 14.006 | 6,050,272 | +30,238 | 0.51% | 84,738,122 |
| 2012-07-25 | 2012-07-23 | 14.105 | 6,020,034 | +303 | 0.51% | 84,911,888 |
| 2012-07-24 | 2012-07-20 | 14.121 | 6,019,731 | -18,748 | 0.51% | 85,007,155 |
| 2012-07-20 | 2012-07-18 | 14.899 | 6,038,479 | +30,238 | 0.51% | 89,964,853 |
| 2012-07-19 | 2012-07-17 | 15.295 | 6,008,241 | -159,655 | 0.50% | 91,898,749 |
| 2012-07-18 | 2012-07-16 | 14.932 | 6,167,896 | -28,121 | 0.52% | 92,096,965 |
| 2012-07-17 | 2012-07-13 | 14.899 | 6,196,017 | +16,328 | 0.52% | 92,311,948 |
| 2012-07-16 | 2012-07-12 | 14.816 | 6,179,689 | +33,564 | 0.52% | 91,557,759 |
| 2012-07-13 | 2012-07-11 | 15.130 | 6,146,125 | -9,072 | 0.52% | 92,991,447 |
| 2012-07-12 | 2012-07-10 | 15.610 | 6,155,197 | -60,475 | 0.52% | 96,080,328 |
| 2012-07-11 | 2012-07-09 | 14.849 | 6,215,672 | +9,374 | 0.52% | 92,296,440 |
| 2012-07-10 | 2012-07-06 | 15.047 | 6,206,298 | -120,951 | 0.52% | 93,388,745 |
| 2012-07-09 | 2012-07-05 | 14.502 | 6,327,249 | +18,142 | 0.53% | 91,756,121 |
| 2012-07-06 | 2012-07-04 | 13.989 | 6,309,107 | +211,967 | 0.53% | 88,258,955 |
| 2012-07-05 | 2012-07-03 | 13.857 | 6,097,140 | +286,049 | 0.51% | 84,487,160 |
| 2012-07-04 | 2012-06-29 | 13.328 | 5,811,091 | +38,100 | 0.49% | 77,448,541 |
| 2012-07-03 | 2012-06-28 | 12.898 | 5,772,991 | -15,422 | 0.48% | 74,458,796 |
| 2012-06-29 | 2012-06-27 | 13.311 | 5,788,413 | -46,868 | 0.49% | 77,050,580 |
| 2012-06-28 | 2012-06-26 | 13.857 | 5,835,281 | -396,115 | 0.49% | 80,858,619 |
| 2012-06-27 | 2012-06-25 | 13.179 | 6,231,396 | -162,679 | 0.52% | 82,122,885 |
| 2012-06-25 | 2012-06-21 | 13.344 | 6,394,075 | -30,237 | 0.54% | 85,324,113 |
| 2012-06-22 | 2012-06-20 | 12.286 | 6,424,312 | +36,587 | 0.54% | 78,928,884 |
| 2012-06-21 | 2012-06-19 | 11.790 | 6,387,725 | +232,528 | 0.54% | 75,310,627 |
| 2012-06-20 | 2012-06-18 | 11.575 | 6,155,197 | +96,761 | 0.52% | 71,246,006 |
| 2012-06-18 | 2012-06-14 | 11.525 | 6,058,436 | +28,424 | 0.51% | 69,825,463 |
| 2012-06-14 | 2012-06-12 | 11.625 | 6,030,012 | -20,562 | 0.61% | 70,096,127 |
| 2012-06-13 | 2012-06-11 | 11.724 | 6,050,574 | +61,685 | 0.61% | 70,935,451 |
| 2012-06-11 | 2012-06-07 | 8.847 | 5,988,889 | -92,527 | 0.60% | 52,981,051 |
| 2012-06-08 | 2012-06-06 | 8.450 | 6,081,416 | +3,628 | 0.61% | 51,386,157 |
| 2012-06-06 | 2012-06-04 | 8.003 | 6,077,788 | +63,197 | 0.61% | 48,642,001 |
| 2012-06-05 | 2012-06-01 | 8.020 | 6,014,591 | -907 | 0.61% | 48,235,675 |
| 2012-06-04 | 2012-05-31 | 8.053 | 6,015,498 | +2,419 | 0.61% | 48,441,889 |
| 2012-05-28 | 2012-05-24 | 8.268 | 6,013,079 | +14,816 | 0.61% | 49,714,999 |
| 2012-05-25 | 2012-05-23 | 8.400 | 5,998,263 | +2,722 | 0.60% | 50,385,984 |
| 2012-05-23 | 2012-05-21 | 8.417 | 5,995,541 | +24,190 | 0.60% | 50,462,258 |
| 2012-05-22 | 2012-05-18 | 8.152 | 5,971,351 | +342,896 | 0.60% | 48,678,820 |
| 2012-05-21 | 2012-05-17 | 8.665 | 5,628,455 | +26,005 | 0.57% | 48,768,681 |
| 2012-05-18 | 2012-05-16 | 8.499 | 5,602,450 | +87,689 | 0.56% | 47,616,956 |
| 2012-05-17 | 2012-05-15 | 8.681 | 5,514,761 | +6,652 | 0.56% | 47,874,750 |
| 2012-05-16 | 2012-05-14 | 8.615 | 5,508,109 | +60,476 | 0.56% | 47,452,683 |
| 2012-05-14 | 2012-05-10 | 8.532 | 5,447,633 | -91,016 | 0.55% | 46,481,279 |
| 2012-05-09 | 2012-05-07 | 8.929 | 5,538,649 | +11,188 | 0.56% | 49,455,902 |
| 2012-05-08 | 2012-05-04 | 9.210 | 5,527,461 | +2,117 | 0.56% | 50,909,802 |
| 2012-05-07 | 2012-05-03 | 9.210 | 5,525,344 | +73,478 | 0.56% | 50,890,303 |
| 2012-05-04 | 2012-05-02 | 9.161 | 5,451,866 | +24,492 | 0.55% | 49,943,096 |
| 2012-05-03 | 2012-04-30 | 8.946 | 5,427,374 | +47,473 | 0.55% | 48,552,046 |
| 2012-05-02 | 2012-04-27 | 8.995 | 5,379,901 | +71,966 | 0.54% | 48,394,244 |
| 2012-04-30 | 2012-04-26 | 9.111 | 5,307,935 | +151,491 | 0.54% | 48,361,272 |
| 2012-04-27 | 2012-04-25 | 9.012 | 5,156,444 | +30,238 | 0.52% | 46,469,429 |
| 2012-04-26 | 2012-04-24 | 8.929 | 5,126,206 | -1,512 | 0.52% | 45,773,101 |
| 2012-04-25 | 2012-04-23 | 8.863 | 5,127,718 | +60,476 | 0.52% | 45,447,442 |
| 2012-04-24 | 2012-04-20 | 9.177 | 5,067,242 | +124,882 | 0.51% | 46,503,448 |
| 2012-04-23 | 2012-04-19 | 9.243 | 4,942,360 | +32,959 | 0.50% | 45,684,272 |
| 2012-04-20 | 2012-04-18 | 9.095 | 4,909,401 | +120,951 | 0.49% | 44,648,998 |
| 2012-04-19 | 2012-04-17 | 9.260 | 4,788,450 | -6,048 | 0.48% | 44,340,798 |
| 2012-04-11 | 2012-04-05 | 9.359 | 4,794,498 | +12,700 | 0.48% | 44,872,483 |
| 2012-04-10 | 2012-04-03 | 9.144 | 4,781,798 | +19,050 | 0.48% | 43,725,711 |
| 2012-04-03 | 2012-03-30 | 8.102 | 4,762,748 | +5,443 | 0.48% | 38,589,949 |
| 2012-04-02 | 2012-03-29 | 8.317 | 4,757,305 | +30,237 | 0.48% | 39,568,493 |
| 2012-03-30 | 2012-03-28 | 8.632 | 4,727,068 | -123,974 | 0.48% | 40,802,134 |
| 2012-03-28 | 2012-03-26 | 8.698 | 4,851,042 | +1,512 | 0.49% | 42,193,087 |
| 2012-03-27 | 2012-03-23 | 8.665 | 4,849,530 | -5,746 | 0.49% | 42,019,556 |
| 2012-03-23 | 2012-03-21 | 8.698 | 4,855,276 | +48,078 | 0.49% | 42,229,913 |
| 2012-03-22 | 2012-03-20 | 8.830 | 4,807,198 | +6,048 | 0.48% | 42,447,664 |
| 2012-03-20 | 2012-03-16 | 9.706 | 4,801,150 | -60,476 | 0.48% | 46,601,930 |
| 2012-03-19 | 2012-03-15 | 9.607 | 4,861,626 | -145,141 | 0.49% | 46,706,594 |
| 2012-03-16 | 2012-03-14 | 9.706 | 5,006,767 | +537,325 | 0.50% | 48,597,733 |
| 2012-03-15 | 2012-03-13 | 10.004 | 4,469,442 | +22,981 | 0.45% | 44,712,526 |
| 2012-03-12 | 2012-03-08 | 9.541 | 4,446,461 | +115,810 | 0.45% | 42,423,923 |
| 2012-03-09 | 2012-03-07 | 9.144 | 4,330,651 | -4,838 | 0.44% | 39,600,333 |
| 2012-03-08 | 2012-03-06 | 9.095 | 4,335,489 | +279,397 | 0.44% | 39,429,503 |
| 2012-03-07 | 2012-03-05 | 9.326 | 4,056,092 | +22,981 | 0.41% | 37,827,481 |
| 2012-03-06 | 2012-03-02 | 9.558 | 4,033,111 | +85,270 | 0.41% | 38,546,818 |
| 2012-03-05 | 2012-03-01 | 8.995 | 3,947,841 | +167,820 | 0.40% | 35,512,323 |
| 2012-03-02 | 2012-02-29 | 9.756 | 3,780,021 | +300,563 | 0.38% | 36,877,948 |
| 2012-03-01 | 2012-02-28 | 9.971 | 3,479,458 | +4,838 | 0.35% | 34,693,605 |
| 2012-02-28 | 2012-02-24 | 10.493 | 3,474,620 | +734,173 | 0.35% | 36,458,742 |
| 2012-02-27 | 2012-02-23 | 10.459 | 2,740,447 | +238,605 | 0.28% | 28,662,698 |
| 2012-02-24 | 2012-02-22 | 10.442 | 2,501,842 | +748,092 | 0.26% | 26,124,892 |
| 2012-02-23 | 2012-02-21 | 9.160 | 1,753,750 | -1,778 | 0.18% | 16,064,658 |
| 2012-02-22 | 2012-02-20 | 9.245 | 1,755,528 | +5,928 | 0.18% | 16,229,020 |
| 2012-02-21 | 2012-02-17 | 8.654 | 1,749,600 | +155,902 | 0.18% | 15,141,193 |
| 2012-02-20 | 2012-02-16 | 8.097 | 1,593,698 | +266,752 | 0.16% | 12,904,799 |
| 2012-02-17 | 2012-02-15 | 7.794 | 1,326,946 | -1,185 | 0.14% | 10,341,873 |
| 2012-02-02 | 2012-01-31 | 5.921 | 1,328,131 | +1,185 | 0.14% | 7,864,154 |
| 2012-01-27 | 2012-01-20 | 5.904 | 1,326,946 | +11,856 | 0.14% | 7,834,752 |
| 2012-01-12 | 2012-01-10 | 5.280 | 1,315,090 | +59,278 | 0.14% | 6,943,905 |
| 2011-12-30 | 2011-12-28 | 5.786 | 1,255,812 | -8,002 | 0.13% | 7,266,457 |
| 2011-12-29 | 2011-12-23 | 6.073 | 1,263,814 | +19,858 | 0.13% | 7,675,199 |
| 2011-12-28 | 2011-12-22 | 6.208 | 1,243,956 | -53,350 | 0.13% | 7,722,480 |
| 2011-12-22 | 2011-12-20 | 6.124 | 1,297,306 | -29,640 | 0.13% | 7,944,252 |
| 2011-12-20 | 2011-12-16 | 6.208 | 1,326,946 | -56,907 | 0.14% | 8,237,682 |
| 2011-12-15 | 2011-12-13 | 6.157 | 1,383,853 | -37,938 | 0.14% | 8,520,926 |
| 2011-12-12 | 2011-12-08 | 6.022 | 1,421,791 | -11,856 | 0.15% | 8,562,645 |
| 2011-12-09 | 2011-12-07 | 6.022 | 1,433,647 | +59,279 | 0.15% | 8,634,047 |
| 2011-12-08 | 2011-12-06 | 6.073 | 1,374,368 | +47,422 | 0.14% | 8,346,598 |
| 2011-12-07 | 2011-12-05 | 6.326 | 1,326,946 | -106,701 | 0.14% | 8,394,377 |
| 2011-12-06 | 2011-12-02 | 6.242 | 1,433,647 | +11,856 | 0.15% | 8,948,452 |
| 2011-12-05 | 2011-12-01 | 6.495 | 1,421,791 | +106,701 | 0.15% | 9,234,225 |
| 2011-12-02 | 2011-11-30 | 5.769 | 1,315,090 | +47,423 | 0.14% | 7,587,270 |
| 2011-11-30 | 2011-11-28 | 6.663 | 1,267,667 | +25,489 | 0.13% | 8,447,073 |
| 2011-11-28 | 2011-11-24 | 6.630 | 1,242,178 | -7,706 | 0.13% | 8,235,318 |
| 2011-11-21 | 2011-11-17 | 7.254 | 1,249,884 | -29,639 | 0.13% | 9,066,552 |
| 2011-11-10 | 2011-11-08 | 7.608 | 1,279,523 | +53,647 | 0.13% | 9,734,835 |
| 2011-11-09 | 2011-11-07 | 8.215 | 1,225,876 | -12,152 | 0.13% | 10,071,160 |
| 2011-11-08 | 2011-11-04 | 8.350 | 1,238,028 | -77,062 | 0.13% | 10,338,074 |
| 2011-11-07 | 2011-11-03 | 8.165 | 1,315,090 | -27,268 | 0.14% | 10,737,540 |
| 2011-11-02 | 2011-10-31 | 8.502 | 1,342,358 | -59,278 | 0.14% | 11,413,080 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,401,636 | +59,278 | 0.14% | 10,403,798 |
| 2011-10-28 | 2011-10-26 | 6.933 | 1,342,358 | +59,278 | 0.14% | 9,307,095 |
| 2011-10-26 | 2011-10-24 | 6.748 | 1,283,080 | +49,794 | 0.13% | 8,658,002 |
| 2011-10-25 | 2011-10-21 | 6.765 | 1,233,286 | +24,897 | 0.13% | 8,342,806 |
| 2011-10-19 | 2011-10-17 | 7.153 | 1,208,389 | +4,742 | 0.12% | 8,643,240 |
| 2011-10-17 | 2011-10-13 | 7.608 | 1,203,647 | -29,639 | 0.12% | 9,157,557 |
| 2011-10-13 | 2011-10-11 | 6.647 | 1,233,286 | +29,639 | 0.13% | 8,197,171 |
| 2011-09-27 | 2011-09-23 | 7.001 | 1,203,647 | +17,784 | 0.12% | 8,426,577 |
| 2011-09-26 | 2011-09-22 | 7.574 | 1,185,863 | +47,422 | 0.12% | 8,982,244 |
| 2011-09-21 | 2011-09-19 | 9.329 | 1,138,441 | +47,423 | 0.12% | 10,620,370 |
| 2011-09-20 | 2011-09-16 | 9.784 | 1,091,018 | +73,505 | 0.11% | 10,674,902 |
| 2011-09-15 | 2011-09-12 | 9.784 | 1,017,513 | +15,413 | 0.10% | 9,955,703 |
| 2011-09-14 | 2011-09-09 | 9.835 | 1,002,100 | +296,391 | 0.10% | 9,855,612 |
| 2011-09-12 | 2011-09-08 | 9.818 | 705,709 | +53,647 | 0.07% | 6,928,714 |
| 2011-09-06 | 2011-09-02 | 9.936 | 652,062 | -23,711 | 0.07% | 6,479,003 |
| 2011-08-17 | 2011-08-15 | 10.122 | 675,773 | -1,778 | 0.07% | 6,839,999 |
| 2011-08-03 | 2011-08-01 | 11.809 | 677,551 | -5,928 | 0.07% | 8,000,995 |
| 2011-07-29 | 2011-07-27 | 11.809 | 683,479 | -5,928 | 0.07% | 8,070,997 |
| 2011-07-12 | 2011-07-08 | 11.809 | 689,407 | +35,567 | 0.07% | 8,140,999 |
| 2011-07-11 | 2011-07-07 | 11.994 | 653,840 | +5,039 | 0.07% | 7,842,329 |
| 2011-07-06 | 2011-07-04 | 12.753 | 648,801 | +18,672 | 0.07% | 8,274,415 |
| 2011-06-07 | 2011-06-02 | 13.057 | 630,129 | -11,855 | 0.06% | 8,227,623 |
| 2011-06-03 | 2011-06-01 | 14.317 | 641,984 | -11,560 | 0.07% | 9,190,985 |
| 2011-06-02 | 2011-05-31 | 14.441 | 653,544 | +35,163 | 0.07% | 9,438,047 |
| 2011-05-27 | 2011-05-25 | 14.620 | 618,381 | -281 | 0.07% | 9,040,496 |
| 2011-05-25 | 2011-05-23 | 14.388 | 618,662 | +11,218 | 0.07% | 8,901,214 |
| 2011-05-23 | 2011-05-19 | 14.905 | 607,444 | -11,218 | 0.07% | 9,053,882 |
| 2011-04-26 | 2011-04-20 | 14.851 | 618,662 | +84,134 | 0.07% | 9,187,995 |
| 2011-04-21 | 2011-04-19 | 14.727 | 534,528 | +56,369 | 0.06% | 7,871,777 |
| 2011-04-20 | 2011-04-18 | 14.976 | 478,159 | +118,348 | 0.05% | 7,161,004 |
| 2011-04-19 | 2011-04-15 | 14.744 | 359,811 | +10,096 | 0.04% | 5,305,206 |
| 2011-04-18 | 2011-04-14 | 14.673 | 349,715 | +10,937 | 0.04% | 5,131,406 |
| 2011-04-15 | 2011-04-13 | 14.709 | 338,778 | +5,329 | 0.04% | 4,983,006 |
| 2011-04-12 | 2011-04-08 | 15.208 | 333,449 | -5,048 | 0.04% | 5,071,083 |
| 2011-04-11 | 2011-04-07 | 14.655 | 338,497 | +29,727 | 0.04% | 4,960,768 |
| 2011-03-30 | 2011-03-28 | 14.049 | 308,770 | -50,480 | 0.03% | 4,337,941 |
| 2011-03-11 | 2011-03-09 | 13.996 | 359,250 | +11,218 | 0.04% | 5,027,924 |
| 2011-03-10 | 2011-03-08 | 13.817 | 348,032 | +11,218 | 0.04% | 4,808,871 |
| 2011-03-04 | 2011-03-02 | 13.906 | 336,814 | +5,608 | 0.04% | 4,683,894 |
| 2011-03-03 | 2011-03-01 | 14.067 | 331,206 | +44,872 | 0.04% | 4,659,051 |
| 2011-03-02 | 2011-02-28 | 13.889 | 286,334 | -11,779 | 0.03% | 3,976,790 |
| 2011-03-01 | 2011-02-25 | 13.942 | 298,113 | +11,779 | 0.03% | 4,156,329 |
| 2011-02-28 | 2011-02-24 | 14.530 | 286,334 | -4,487 | 0.03% | 4,160,570 |
| 2011-02-24 | 2011-02-22 | 15.065 | 290,821 | -5,609 | 0.03% | 4,381,318 |
| 2011-02-23 | 2011-02-21 | 15.600 | 296,430 | +6,450 | 0.03% | 4,624,369 |
| 2011-02-22 | 2011-02-18 | 15.582 | 289,980 | +3,646 | 0.03% | 4,518,578 |
| 2011-02-09 | 2011-02-07 | 16.563 | 286,334 | -5,609 | 0.03% | 4,742,539 |
| 2011-01-31 | 2011-01-27 | 15.975 | 291,943 | -5,609 | 0.03% | 4,663,676 |
| 2011-01-28 | 2011-01-26 | 16.456 | 297,552 | +5,609 | 0.03% | 4,896,512 |
| 2011-01-26 | 2011-01-24 | 16.902 | 291,943 | -9,816 | 0.03% | 4,934,336 |
| 2011-01-19 | 2011-01-17 | 16.937 | 301,759 | -28,044 | 0.03% | 5,111,003 |
| 2011-01-12 | 2011-01-10 | 17.829 | 329,803 | -1,683 | 0.04% | 5,879,994 |
| 2011-01-11 | 2011-01-07 | 17.900 | 331,486 | -561 | 0.04% | 5,933,640 |
| 2011-01-06 | 2011-01-04 | 16.741 | 332,047 | +7,853 | 0.04% | 5,558,882 |
| 2011-01-05 | 2011-01-03 | 15.992 | 324,194 | -56,089 | 0.04% | 5,184,653 |
| 2010-12-30 | 2010-12-28 | 15.083 | 380,283 | +30,007 | 0.04% | 5,735,873 |
| 2010-12-21 | 2010-12-17 | 15.493 | 350,276 | -5,609 | 0.04% | 5,426,908 |
| 2010-12-20 | 2010-12-16 | 15.190 | 355,885 | +5,609 | 0.04% | 5,405,944 |
| 2010-12-17 | 2010-12-15 | 15.689 | 350,276 | -73,757 | 0.04% | 5,495,603 |
| 2010-12-16 | 2010-12-14 | 15.654 | 424,033 | -31,971 | 0.05% | 6,637,682 |
| 2010-12-15 | 2010-12-13 | 15.351 | 456,004 | +58,053 | 0.05% | 6,999,936 |
| 2010-12-14 | 2010-12-10 | 15.672 | 397,951 | +22,996 | 0.04% | 6,236,498 |
| 2010-12-13 | 2010-12-09 | 16.010 | 374,955 | -104,326 | 0.04% | 6,003,130 |
| 2010-12-10 | 2010-12-08 | 15.582 | 479,281 | +84,134 | 0.05% | 7,468,337 |
| 2010-12-09 | 2010-12-07 | 15.868 | 395,147 | +6,170 | 0.04% | 6,270,050 |
| 2010-12-08 | 2010-12-06 | 15.814 | 388,977 | -6,170 | 0.04% | 6,151,341 |
| 2010-12-03 | 2010-12-01 | 15.493 | 395,147 | -14,583 | 0.04% | 6,122,105 |
| 2010-12-02 | 2010-11-30 | 15.065 | 409,730 | -1,683 | 0.04% | 6,172,723 |
| 2010-12-01 | 2010-11-29 | 15.065 | 411,413 | +22,436 | 0.04% | 6,198,078 |
| 2010-11-29 | 2010-11-25 | 15.119 | 388,977 | +21,874 | 0.04% | 5,880,877 |
| 2010-11-23 | 2010-11-19 | 15.582 | 367,103 | -3,084 | 0.04% | 5,720,338 |
| 2010-11-18 | 2010-11-16 | 15.226 | 370,187 | -1,683 | 0.04% | 5,636,394 |
| 2010-11-16 | 2010-11-12 | 15.761 | 371,870 | -28,045 | 0.04% | 5,860,919 |
| 2010-11-15 | 2010-11-11 | 16.206 | 399,915 | -8,974 | 0.04% | 6,481,177 |
| 2010-11-12 | 2010-11-10 | 15.975 | 408,889 | +28,045 | 0.04% | 6,531,843 |
| 2010-11-10 | 2010-11-08 | 16.331 | 380,844 | -56,089 | 0.04% | 6,219,635 |
| 2010-11-05 | 2010-11-03 | 15.689 | 436,933 | -116,946 | 0.05% | 6,855,195 |
| 2010-11-03 | 2010-11-01 | 15.778 | 553,879 | -30,849 | 0.06% | 8,739,377 |
| 2010-10-29 | 2010-10-27 | 15.618 | 584,728 | -11,779 | 0.06% | 9,132,302 |
| 2010-10-28 | 2010-10-26 | 15.440 | 596,507 | +2,805 | 0.06% | 9,209,917 |
| 2010-10-26 | 2010-10-22 | 16.046 | 593,702 | -14,583 | 0.06% | 9,526,499 |
| 2010-10-25 | 2010-10-21 | 15.404 | 608,285 | -2,524 | 0.07% | 9,370,077 |
| 2010-10-22 | 2010-10-20 | 15.154 | 610,809 | +16,826 | 0.07% | 9,256,496 |
| 2010-10-21 | 2010-10-19 | 16.064 | 593,983 | +58,053 | 0.06% | 9,541,598 |
| 2010-10-20 | 2010-10-18 | 15.975 | 535,930 | -84,134 | 0.06% | 8,561,273 |
| 2010-10-19 | 2010-10-15 | 16.135 | 620,064 | -15,705 | 0.07% | 10,004,776 |
| 2010-10-18 | 2010-10-14 | 16.385 | 635,769 | -5,609 | 0.07% | 10,416,868 |
| 2010-10-15 | 2010-10-13 | 16.117 | 641,378 | +32,532 | 0.07% | 10,337,244 |
| 2010-10-14 | 2010-10-12 | 14.798 | 608,846 | -56,089 | 0.07% | 9,009,648 |
| 2010-10-13 | 2010-10-11 | 15.065 | 664,935 | -108,532 | 0.07% | 10,017,473 |
| 2010-10-12 | 2010-10-08 | 14.994 | 773,467 | -2,805 | 0.08% | 11,597,385 |
| 2010-10-08 | 2010-10-06 | 15.297 | 776,272 | -25,520 | 0.08% | 11,874,723 |
| 2010-10-04 | 2010-09-29 | 15.208 | 801,792 | -16,827 | 0.09% | 12,193,631 |
| 2010-09-27 | 2010-09-22 | 15.244 | 818,619 | -3,085 | 0.09% | 12,478,725 |
| 2010-09-21 | 2010-09-17 | 15.279 | 821,704 | -3,646 | 0.09% | 12,555,052 |
| 2010-09-15 | 2010-09-13 | 15.511 | 825,350 | +18,790 | 0.09% | 12,802,055 |
| 2010-09-14 | 2010-09-10 | 15.475 | 806,560 | -30,288 | 0.09% | 12,481,842 |
| 2010-09-09 | 2010-09-07 | 16.038 | 836,848 | +10,757 | 0.09% | 13,421,480 |
| 2010-08-31 | 2010-08-27 | 14.756 | 826,091 | +6,644 | 0.09% | 12,189,638 |
| 2010-08-26 | 2010-08-24 | 16.038 | 819,447 | +42,080 | 0.09% | 13,142,401 |
| 2010-08-17 | 2010-08-13 | 17.176 | 777,367 | -55,368 | 0.09% | 13,352,036 |
| 2010-08-09 | 2010-08-05 | 17.031 | 832,735 | +3,045 | 0.09% | 14,182,715 |
| 2010-08-06 | 2010-08-04 | 17.736 | 829,690 | +166,104 | 0.09% | 14,715,269 |
| 2010-08-04 | 2010-08-02 | 17.646 | 663,586 | -8,305 | 0.07% | 11,709,346 |
| 2010-07-26 | 2010-07-22 | 16.869 | 671,891 | -2,215 | 0.07% | 11,334,088 |
| 2010-07-22 | 2010-07-20 | 16.435 | 674,106 | -27,684 | 0.07% | 11,079,252 |
| 2010-07-16 | 2010-07-14 | 16.255 | 701,790 | +2,215 | 0.08% | 11,407,502 |
| 2010-07-02 | 2010-06-29 | 15.135 | 699,575 | +5,537 | 0.08% | 10,588,128 |
| 2010-06-30 | 2010-06-28 | 15.785 | 694,038 | +11,073 | 0.08% | 10,955,584 |
| 2010-06-29 | 2010-06-25 | 16.345 | 682,965 | +55,368 | 0.08% | 11,163,179 |
| 2010-06-28 | 2010-06-24 | 16.345 | 627,597 | +277 | 0.07% | 10,258,180 |
| 2010-06-25 | 2010-06-23 | 16.526 | 627,320 | +33,221 | 0.07% | 10,366,952 |
| 2010-05-31 | 2010-05-27 | 16.432 | 594,099 | -49,831 | 0.07% | 9,762,033 |
| 2010-05-28 | 2010-05-26 | 16.208 | 643,930 | +29,708 | 0.07% | 10,437,045 |
| 2010-05-27 | 2010-05-25 | 15.818 | 614,222 | -110,700 | 0.07% | 9,715,497 |
| 2010-05-26 | 2010-05-24 | 16.022 | 724,922 | +110,700 | 0.08% | 11,614,892 |
| 2010-05-20 | 2010-05-18 | 15.966 | 614,222 | -40,303 | 0.07% | 9,806,937 |
| 2010-05-19 | 2010-05-17 | 16.022 | 654,525 | -120,104 | 0.07% | 10,486,973 |
| 2010-05-17 | 2010-05-13 | 15.464 | 774,629 | +20,689 | 0.09% | 11,978,861 |
| 2010-05-13 | 2010-05-11 | 15.352 | 753,940 | -206,622 | 0.08% | 11,574,746 |
| 2010-05-10 | 2010-05-06 | 13.957 | 960,562 | -107,475 | 0.11% | 13,406,253 |
| 2010-05-07 | 2010-05-05 | 14.180 | 1,068,037 | -153,690 | 0.12% | 15,144,747 |
| 2010-05-03 | 2010-04-29 | 15.222 | 1,221,727 | -205,816 | 0.14% | 18,597,228 |
| 2010-04-30 | 2010-04-28 | 15.203 | 1,427,543 | +33,318 | 0.16% | 21,703,611 |
| 2010-04-29 | 2010-04-27 | 15.129 | 1,394,225 | +806 | 0.16% | 21,093,282 |
| 2010-04-28 | 2010-04-26 | 15.259 | 1,393,419 | +26,869 | 0.16% | 21,262,598 |
| 2010-04-26 | 2010-04-22 | 15.687 | 1,366,550 | +139,718 | 0.15% | 21,437,486 |
| 2010-04-23 | 2010-04-21 | 16.153 | 1,226,832 | +33,586 | 0.14% | 19,816,437 |
| 2010-04-22 | 2010-04-20 | 16.246 | 1,193,246 | +119,835 | 0.13% | 19,384,963 |
| 2010-04-21 | 2010-04-19 | 16.562 | 1,073,411 | +60,186 | 0.12% | 17,777,750 |
| 2010-04-20 | 2010-04-16 | 17.064 | 1,013,225 | +87,861 | 0.11% | 17,290,039 |
| 2010-04-19 | 2010-04-15 | 17.865 | 925,364 | +52,126 | 0.10% | 16,531,208 |
| 2010-04-16 | 2010-04-14 | 18.423 | 873,238 | +58,843 | 0.10% | 16,087,500 |
| 2010-04-15 | 2010-04-13 | 18.497 | 814,395 | -26,869 | 0.09% | 15,064,067 |
| 2010-04-14 | 2010-04-12 | 19.353 | 841,264 | -322,426 | 0.09% | 16,281,199 |
| 2010-04-13 | 2010-04-09 | 19.502 | 1,163,690 | -34,930 | 0.13% | 22,694,433 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,198,620 | +7,523 | 0.13% | 25,383,092 |
| 2010-04-08 | 2010-04-01 | 21.437 | 1,191,097 | +373,478 | 0.13% | 25,534,088 |
| 2010-03-31 | 2010-03-29 | 20.395 | 817,619 | +26,868 | 0.09% | 16,675,631 |
| 2010-03-30 | 2010-03-26 | 20.209 | 790,751 | +145,092 | 0.09% | 15,980,499 |
| 2010-03-29 | 2010-03-25 | 19.800 | 645,659 | +48,364 | 0.07% | 12,783,965 |
| 2010-03-18 | 2010-03-16 | 19.912 | 597,295 | -11,822 | 0.07% | 11,893,054 |
| 2010-03-16 | 2010-03-12 | 20.098 | 609,117 | -14,241 | 0.07% | 12,241,798 |
| 2010-03-12 | 2010-03-10 | 20.433 | 623,358 | -16,121 | 0.07% | 12,736,809 |
| 2010-03-11 | 2010-03-09 | 20.098 | 639,479 | +112,312 | 0.07% | 12,852,002 |
| 2010-03-09 | 2010-03-05 | 19.390 | 527,167 | -80,607 | 0.06% | 10,222,019 |
| 2010-03-08 | 2010-03-04 | 18.944 | 607,774 | -49,707 | 0.07% | 11,513,587 |
| 2010-03-05 | 2010-03-03 | 19.651 | 657,481 | +80,607 | 0.07% | 12,920,159 |
| 2010-02-26 | 2010-02-24 | 18.609 | 576,874 | +53,737 | 0.06% | 10,734,992 |
| 2010-02-17 | 2010-02-11 | 18.237 | 523,137 | +9,136 | 0.06% | 9,540,305 |
| 2010-02-12 | 2010-02-10 | 18.255 | 514,001 | +7,523 | 0.06% | 9,383,259 |
| 2010-02-09 | 2010-02-05 | 17.585 | 506,478 | -71,471 | 0.06% | 8,906,625 |
| 2010-02-08 | 2010-02-04 | 17.883 | 577,949 | -32,243 | 0.06% | 10,335,551 |
| 2010-02-05 | 2010-02-03 | 18.590 | 610,192 | -806 | 0.07% | 11,343,648 |
| 2010-02-04 | 2010-02-02 | 17.697 | 610,998 | +103,714 | 0.07% | 10,812,872 |
| 2010-02-01 | 2010-01-28 | 16.878 | 507,284 | +10,747 | 0.06% | 8,562,078 |
| 2010-01-29 | 2010-01-27 | 17.157 | 496,537 | -37,616 | 0.06% | 8,519,288 |
| 2010-01-27 | 2010-01-25 | 18.944 | 534,153 | +10,748 | 0.06% | 10,118,921 |
| 2010-01-26 | 2010-01-22 | 19.279 | 523,405 | +45,408 | 0.06% | 10,090,632 |
| 2010-01-25 | 2010-01-21 | 20.321 | 477,997 | -555,917 | 0.05% | 9,713,339 |
| 2010-01-22 | 2010-01-20 | 20.619 | 1,033,914 | -116,879 | 0.12% | 21,317,925 |
| 2010-01-21 | 2010-01-19 | 20.656 | 1,150,793 | -23,108 | 0.13% | 23,770,644 |
| 2010-01-20 | 2010-01-18 | 19.949 | 1,173,901 | +7,255 | 0.13% | 23,417,849 |
| 2010-01-19 | 2010-01-15 | 20.172 | 1,166,646 | +43,259 | 0.13% | 23,533,641 |
| 2010-01-15 | 2010-01-13 | 20.284 | 1,123,387 | -134,344 | 0.13% | 22,786,448 |
| 2010-01-14 | 2010-01-12 | 20.991 | 1,257,731 | +467,786 | 0.14% | 26,400,832 |
| 2010-01-13 | 2010-01-11 | 20.581 | 789,945 | -14,509 | 0.09% | 16,258,210 |
| 2010-01-12 | 2010-01-08 | 21.549 | 804,454 | +26,600 | 0.09% | 17,335,267 |
| 2010-01-11 | 2010-01-07 | 21.847 | 777,854 | +20,421 | 0.09% | 16,993,660 |
| 2010-01-08 | 2010-01-06 | 21.549 | 757,433 | +43,527 | 0.09% | 16,322,006 |
| 2010-01-07 | 2010-01-05 | 21.586 | 713,906 | +40,841 | 0.08% | 15,410,608 |
| 2010-01-06 | 2010-01-04 | 22.033 | 673,065 | -258,478 | 0.08% | 14,829,601 |
| 2010-01-05 | 2009-12-31 | 22.628 | 931,543 | -42,991 | 0.11% | 21,079,351 |
| 2010-01-04 | 2009-12-29 | 22.889 | 974,534 | +4,299 | 0.11% | 22,306,060 |
| 2009-12-30 | 2009-12-28 | 23.633 | 970,235 | +26,063 | 0.11% | 22,929,860 |
| 2009-12-29 | 2009-12-24 | 22.963 | 944,172 | -41,915 | 0.11% | 21,681,385 |
| 2009-12-22 | 2009-12-18 | 22.442 | 986,087 | -13,703 | 0.11% | 22,130,096 |
| 2009-12-21 | 2009-12-17 | 23.112 | 999,790 | -284,810 | 0.11% | 23,107,403 |
| 2009-12-18 | 2009-12-16 | 23.931 | 1,284,600 | -921,602 | 0.15% | 30,741,824 |
| 2009-12-17 | 2009-12-15 | 25.085 | 2,206,202 | -110,700 | 0.25% | 55,342,136 |
| 2009-12-16 | 2009-12-14 | 27.504 | 2,316,902 | +26,869 | 0.26% | 63,723,973 |
| 2009-12-15 | 2009-12-11 | 27.504 | 2,290,033 | -61,261 | 0.26% | 62,984,970 |
| 2009-12-14 | 2009-12-10 | 26.871 | 2,351,294 | -18,002 | 0.27% | 63,182,220 |
| 2009-12-11 | 2009-12-09 | 26.983 | 2,369,296 | +126,015 | 0.27% | 63,930,496 |
| 2009-12-10 | 2009-12-08 | 26.462 | 2,243,281 | +323,770 | 0.25% | 59,361,385 |
| 2009-12-09 | 2009-12-07 | 25.792 | 1,919,511 | +17,196 | 0.22% | 49,507,909 |
| 2009-12-08 | 2009-12-04 | 25.978 | 1,902,315 | +109,087 | 0.22% | 49,418,391 |
| 2009-12-07 | 2009-12-03 | 26.239 | 1,793,228 | +9,942 | 0.20% | 47,051,706 |
| 2009-12-04 | 2009-12-02 | 24.787 | 1,783,286 | -76,845 | 0.20% | 44,202,413 |
| 2009-12-03 | 2009-12-01 | 23.633 | 1,860,131 | -13,972 | 0.21% | 43,961,044 |
| 2009-12-02 | 2009-11-30 | 22.777 | 1,874,103 | -3,224 | 0.21% | 42,686,999 |
| 2009-12-01 | 2009-11-27 | 21.289 | 1,877,327 | +44,065 | 0.21% | 39,965,633 |
| 2009-11-30 | 2009-11-26 | 22.293 | 1,833,262 | +15,852 | 0.21% | 40,869,762 |
| 2009-11-27 | 2009-11-25 | 22.591 | 1,817,410 | +85,981 | 0.21% | 41,057,486 |
| 2009-11-26 | 2009-11-24 | 22.740 | 1,731,429 | +33,048 | 0.20% | 39,372,831 |
| 2009-11-25 | 2009-11-23 | 22.628 | 1,698,381 | -19,345 | 0.19% | 38,431,687 |
| 2009-11-24 | 2009-11-20 | 22.145 | 1,717,726 | +110,699 | 0.19% | 38,038,344 |
| 2009-11-20 | 2009-11-18 | 21.959 | 1,607,027 | +48,364 | 0.18% | 35,287,909 |
| 2009-11-19 | 2009-11-17 | 23.596 | 1,558,663 | +368,104 | 0.18% | 36,778,349 |
| 2009-11-18 | 2009-11-16 | 23.894 | 1,190,559 | +380,194 | 0.14% | 28,447,015 |
| 2009-11-17 | 2009-11-13 | 23.782 | 810,365 | -5,374 | 0.09% | 19,272,244 |
| 2009-11-16 | 2009-11-12 | 23.001 | 815,739 | -5,373 | 0.09% | 18,762,489 |
| 2009-11-10 | 2009-11-06 | 20.693 | 821,112 | -133,001 | 0.09% | 16,991,352 |
| 2009-11-09 | 2009-11-05 | 20.433 | 954,113 | -261,166 | 0.11% | 19,494,985 |
| 2009-11-06 | 2009-11-04 | 20.619 | 1,215,279 | -302,006 | 0.14% | 25,057,429 |
| 2009-11-05 | 2009-11-03 | 20.433 | 1,517,285 | -10,747 | 0.17% | 31,002,039 |
| 2009-11-04 | 2009-11-02 | 20.842 | 1,528,032 | -434,201 | 0.17% | 31,847,198 |
| 2009-11-03 | 2009-10-30 | 21.102 | 1,962,233 | -40,841 | 0.22% | 41,408,012 |
| 2009-11-02 | 2009-10-29 | 20.842 | 2,003,074 | -174,647 | 0.23% | 41,748,009 |
| 2009-10-30 | 2009-10-28 | 21.400 | 2,177,721 | -107,476 | 0.25% | 46,603,746 |
| 2009-10-28 | 2009-10-23 | 23.001 | 2,285,197 | -21,495 | 0.26% | 52,560,909 |
| 2009-10-23 | 2009-10-21 | 24.043 | 2,306,692 | -10,747 | 0.26% | 55,459,107 |
| 2009-10-22 | 2009-10-20 | 23.484 | 2,317,439 | +77,651 | 0.26% | 54,423,744 |
| 2009-10-21 | 2009-10-19 | 22.517 | 2,239,788 | +518,569 | 0.25% | 50,432,794 |
| 2009-10-19 | 2009-10-15 | 21.214 | 1,721,219 | -5,374 | 0.20% | 36,514,195 |
| 2009-10-14 | 2009-10-12 | 20.246 | 1,726,593 | +212,264 | 0.20% | 34,957,440 |
| 2009-10-13 | 2009-10-09 | 20.470 | 1,514,329 | -246,925 | 0.17% | 30,998,000 |
| 2009-10-12 | 2009-10-08 | 20.768 | 1,761,254 | -331,830 | 0.20% | 36,576,903 |
| 2009-10-09 | 2009-10-07 | 21.506 | 2,093,084 | -83,025 | 0.24% | 45,013,773 |
| 2009-10-08 | 2009-10-06 | 21.093 | 2,176,109 | +18,229 | 0.25% | 45,900,889 |
| 2009-09-29 | 2009-09-25 | 20.868 | 2,157,880 | -26,644 | 0.25% | 45,030,443 |
| 2009-09-22 | 2009-09-18 | 22.069 | 2,184,524 | -31,972 | 0.25% | 48,210,128 |
| 2009-09-18 | 2009-09-16 | 22.895 | 2,216,496 | -10,658 | 0.25% | 50,745,896 |
| 2009-09-15 | 2009-09-11 | 23.120 | 2,227,154 | -10,657 | 0.26% | 51,491,447 |
| 2009-09-14 | 2009-09-10 | 23.908 | 2,237,811 | -63,945 | 0.26% | 53,501,625 |
| 2009-09-11 | 2009-09-09 | 24.021 | 2,301,756 | -15,987 | 0.26% | 55,289,593 |
| 2009-09-10 | 2009-09-08 | 23.308 | 2,317,743 | +2,665 | 0.27% | 54,020,801 |
| 2009-09-09 | 2009-09-07 | 23.495 | 2,315,078 | +2,664 | 0.27% | 54,393,136 |
| 2009-09-07 | 2009-09-03 | 19.517 | 2,312,414 | +37,302 | 0.26% | 45,130,804 |
| 2009-09-02 | 2009-08-31 | 17.359 | 2,275,112 | -3,731 | 0.26% | 39,492,866 |
| 2009-08-24 | 2009-08-20 | 20.643 | 2,278,843 | -159,862 | 0.26% | 47,041,508 |
| 2009-08-21 | 2009-08-19 | 19.817 | 2,438,705 | -24,513 | 0.28% | 48,327,834 |
| 2009-08-20 | 2009-08-18 | 19.066 | 2,463,218 | -18,650 | 0.28% | 46,964,608 |
| 2009-08-19 | 2009-08-17 | 19.629 | 2,481,868 | -276,829 | 0.28% | 48,717,445 |
| 2009-08-17 | 2009-08-13 | 22.444 | 2,758,697 | +293,348 | 0.32% | 61,916,917 |
| 2009-08-14 | 2009-08-12 | 21.468 | 2,465,349 | +22,381 | 0.28% | 52,927,158 |
| 2009-08-11 | 2009-08-07 | 21.919 | 2,442,968 | -413,512 | 0.28% | 53,546,953 |
| 2009-08-07 | 2009-08-05 | 23.270 | 2,856,480 | -383,670 | 0.33% | 66,470,204 |
| 2009-08-06 | 2009-08-04 | 24.396 | 3,240,150 | -185,441 | 0.37% | 79,046,494 |
| 2009-08-05 | 2009-08-03 | 24.021 | 3,425,591 | +79,931 | 0.39% | 82,284,801 |
| 2009-07-31 | 2009-07-29 | 22.369 | 3,345,660 | -755,884 | 0.38% | 74,839,728 |
| 2009-07-30 | 2009-07-28 | 23.308 | 4,101,544 | -60,748 | 0.47% | 95,596,747 |
| 2009-07-29 | 2009-07-27 | 23.345 | 4,162,292 | +166,791 | 0.48% | 97,168,851 |
| 2009-07-28 | 2009-07-24 | 22.294 | 3,995,501 | -7,461 | 0.46% | 89,076,230 |
| 2009-07-27 | 2009-07-23 | 22.144 | 4,002,962 | -41,564 | 0.46% | 88,641,606 |
| 2009-07-24 | 2009-07-22 | 20.267 | 4,044,526 | +80,464 | 0.46% | 81,972,000 |
| 2009-07-22 | 2009-07-20 | 20.905 | 3,964,062 | -10,657 | 0.45% | 82,870,464 |
| 2009-07-21 | 2009-07-17 | 21.619 | 3,974,719 | +31,972 | 0.46% | 85,927,673 |
| 2009-07-20 | 2009-07-16 | 21.731 | 3,942,747 | +14,921 | 0.45% | 85,680,425 |
| 2009-07-17 | 2009-07-15 | 22.182 | 3,927,826 | +2,664 | 0.45% | 87,125,214 |
| 2009-07-16 | 2009-07-14 | 21.994 | 3,925,162 | -18,651 | 0.45% | 86,329,523 |
| 2009-07-15 | 2009-07-13 | 21.131 | 3,943,813 | -95,384 | 0.48% | 83,335,270 |
| 2009-07-14 | 2009-07-10 | 21.731 | 4,039,197 | +7,460 | 0.49% | 87,776,394 |
| 2009-07-13 | 2009-07-09 | 21.543 | 4,031,737 | -11,723 | 0.49% | 86,857,680 |
| 2009-07-10 | 2009-07-08 | 21.393 | 4,043,460 | +14,654 | 0.49% | 86,503,194 |
| 2009-07-09 | 2009-07-07 | 22.069 | 4,028,806 | -108,707 | 0.49% | 88,911,476 |
| 2009-07-08 | 2009-07-06 | 22.745 | 4,137,513 | +673,555 | 0.51% | 94,105,744 |
| 2009-07-07 | 2009-07-03 | 22.332 | 3,463,958 | +346,369 | 0.42% | 77,355,949 |
| 2009-07-06 | 2009-07-02 | 21.581 | 3,117,589 | +27,443 | 0.38% | 67,280,753 |
| 2009-07-03 | 2009-06-30 | 21.870 | 3,090,146 | -90,855 | 0.38% | 67,581,128 |
| 2009-07-02 | 2009-06-29 | 22.596 | 3,181,001 | +81,932 | 0.39% | 71,878,945 |
| 2009-06-30 | 2009-06-26 | 22.749 | 3,099,069 | +10,462 | 0.39% | 70,501,542 |
| 2009-06-29 | 2009-06-25 | 22.443 | 3,088,607 | -78,465 | 0.38% | 69,318,820 |
| 2009-06-26 | 2009-06-24 | 21.449 | 3,167,072 | -30,339 | 0.39% | 67,931,500 |
| 2009-06-25 | 2009-06-23 | 20.914 | 3,197,411 | +34,001 | 0.40% | 66,870,750 |
| 2009-06-24 | 2009-06-22 | 21.029 | 3,163,410 | +337,396 | 0.39% | 66,522,502 |
| 2009-06-22 | 2009-06-18 | 21.029 | 2,826,014 | +26,154 | 0.35% | 59,427,492 |
| 2009-06-19 | 2009-06-17 | 20.646 | 2,799,860 | +620,651 | 0.35% | 57,807,007 |
| 2009-06-18 | 2009-06-16 | 20.302 | 2,179,209 | +759,271 | 0.27% | 44,242,923 |
| 2009-06-17 | 2009-06-15 | 20.990 | 1,419,938 | -538,525 | 0.18% | 29,805,206 |
| 2009-06-16 | 2009-06-12 | 21.946 | 1,958,463 | -13,339 | 0.24% | 42,981,114 |
| 2009-06-15 | 2009-06-11 | 21.946 | 1,971,802 | +13,077 | 0.25% | 43,273,857 |
| 2009-06-12 | 2009-06-10 | 21.946 | 1,958,725 | -31,385 | 0.24% | 42,986,864 |
| 2009-06-11 | 2009-06-09 | 21.488 | 1,990,110 | -120,312 | 0.25% | 42,762,571 |
| 2009-06-10 | 2009-06-08 | 19.691 | 2,110,422 | +11,246 | 0.26% | 41,555,350 |
| 2009-06-09 | 2009-06-05 | 19.002 | 2,099,176 | -70,356 | 0.26% | 39,889,229 |
| 2009-06-08 | 2009-06-04 | 19.499 | 2,169,532 | +103,573 | 0.27% | 42,304,507 |
| 2009-06-05 | 2009-06-03 | 19.002 | 2,065,959 | -26,155 | 0.26% | 39,258,029 |
| 2009-06-04 | 2009-06-02 | 17.492 | 2,092,114 | +472,616 | 0.26% | 36,595,430 |
| 2009-06-03 | 2009-06-01 | 17.205 | 1,619,498 | +102,787 | 0.20% | 27,863,992 |
| 2009-06-02 | 2009-05-29 | 16.058 | 1,516,711 | -69,571 | 0.19% | 24,355,807 |
| 2009-06-01 | 2009-05-27 | 15.791 | 1,586,282 | +239,054 | 0.20% | 25,048,450 |
| 2009-05-29 | 2009-05-26 | 15.217 | 1,347,228 | -29,032 | 0.17% | 20,500,978 |
| 2009-05-27 | 2009-05-25 | 15.447 | 1,376,260 | +384,736 | 0.17% | 21,258,482 |
| 2009-05-26 | 2009-05-22 | 14.720 | 991,524 | -47,079 | 0.12% | 14,595,345 |
| 2009-05-25 | 2009-05-21 | 14.911 | 1,038,603 | -386,305 | 0.13% | 15,486,903 |
| 2009-05-21 | 2009-05-19 | 15.676 | 1,424,908 | -33,478 | 0.18% | 22,336,807 |
| 2009-05-20 | 2009-05-18 | 16.173 | 1,458,386 | -61,986 | 0.18% | 23,586,487 |
| 2009-05-19 | 2009-05-15 | 15.676 | 1,520,372 | -16,478 | 0.19% | 23,833,297 |
| 2009-05-15 | 2009-05-13 | 13.688 | 1,536,850 | -50,217 | 0.19% | 21,036,085 |
| 2009-05-11 | 2009-05-07 | 10.610 | 1,587,067 | -26,154 | 0.20% | 16,838,704 |
| 2009-05-08 | 2009-05-06 | 11.011 | 1,613,221 | -261,547 | 0.20% | 17,763,836 |
| 2009-05-07 | 2009-05-05 | 10.323 | 1,874,768 | -720,300 | 0.23% | 19,353,597 |
| 2009-05-06 | 2009-05-04 | 9.157 | 2,595,068 | -334,780 | 0.32% | 23,763,186 |
| 2009-05-05 | 2009-04-30 | 8.239 | 2,929,848 | +360,150 | 0.36% | 24,140,306 |
| 2009-05-04 | 2009-04-29 | 7.953 | 2,569,698 | +34,262 | 0.32% | 20,435,997 |
| 2009-04-30 | 2009-04-28 | 7.207 | 2,535,436 | +26,155 | 0.32% | 18,273,192 |
| 2009-04-29 | 2009-04-27 | 7.895 | 2,509,281 | +26,155 | 0.31% | 19,811,610 |
| 2009-04-27 | 2009-04-23 | 8.698 | 2,483,126 | +41,847 | 0.31% | 21,598,847 |
| 2009-04-24 | 2009-04-22 | 8.947 | 2,441,279 | +10,462 | 0.30% | 21,841,561 |
| 2009-04-22 | 2009-04-20 | 9.081 | 2,430,817 | +114,034 | 0.30% | 22,073,250 |
| 2009-04-21 | 2009-04-17 | 9.100 | 2,316,783 | +631,898 | 0.29% | 21,082,044 |
| 2009-04-20 | 2009-04-16 | 9.100 | 1,684,885 | -9,416 | 0.21% | 15,331,958 |
| 2009-04-17 | 2009-04-15 | 8.411 | 1,694,301 | -190,406 | 0.21% | 14,251,601 |
| 2009-04-15 | 2009-04-09 | 7.360 | 1,884,707 | -5,231 | 0.23% | 13,871,550 |
| 2009-04-14 | 2009-04-08 | 7.092 | 1,889,938 | +88,926 | 0.24% | 13,404,230 |
| 2009-04-08 | 2009-04-06 | 8.029 | 1,801,012 | -31,386 | 0.22% | 14,460,600 |
| 2009-04-06 | 2009-04-02 | 7.742 | 1,832,398 | +31,386 | 0.23% | 14,187,153 |
| 2009-04-02 | 2009-03-31 | 6.595 | 1,801,012 | +52,309 | 0.22% | 11,878,350 |
| 2009-03-26 | 2009-03-24 | 7.016 | 1,748,703 | -41,847 | 0.22% | 12,268,813 |
| 2009-03-25 | 2009-03-23 | 6.462 | 1,790,550 | +27,201 | 0.22% | 11,569,739 |
| 2009-03-19 | 2009-03-17 | 5.735 | 1,763,349 | +16,739 | 0.22% | 10,112,998 |
| 2009-03-17 | 2009-03-13 | 5.448 | 1,746,610 | +31,385 | 0.22% | 9,516,149 |
| 2009-03-16 | 2009-03-12 | 5.334 | 1,715,225 | +52,310 | 0.21% | 9,148,412 |
| 2009-03-13 | 2009-03-11 | 5.372 | 1,662,915 | +282,470 | 0.21% | 8,932,989 |
| 2009-03-12 | 2009-03-10 | 5.257 | 1,380,445 | +383,428 | 0.17% | 7,257,252 |
| 2009-03-11 | 2009-03-09 | 5.009 | 997,017 | +578,542 | 0.12% | 4,993,721 |
| 2009-03-10 | 2009-03-06 | 4.531 | 418,475 | +418,475 | 0.05% | 1,896,000 |
| 2009-02-20 | 2009-02-18 | 5.410 | 0 | -523 | ||
| 2009-02-10 | 2009-02-06 | 5.850 | 523 | +523 | 0.00% | 3,059 |
| 2008-04-07 | 2008-04-02 | 14.420 | 0 | -2,019 | ||
| 2008-01-15 | 2008-01-11 | 25.750 | 2,019 | -1,515 | 0.00% | 51,989 |
| 2007-11-15 | 2007-11-13 | 26.661 | 3,534 | -6,563 | 0.00% | 94,220 |
| 2007-11-12 | 2007-11-08 | 31.098 | 10,097 | +2,019 | 0.00% | 313,994 |
| 2007-11-09 | 2007-11-07 | 32.286 | 8,078 | +3,029 | 0.00% | 260,808 |
| 2007-11-07 | 2007-11-05 | 32.088 | 5,049 | +5,049 | 0.00% | 162,013 |
| 2007-10-09 | 2007-10-05 | 36.050 | 0 | -10,097 | ||
| 2007-10-08 | 2007-10-04 | 34.822 | 10,097 | -10,097 | 0.00% | 351,593 |
| 2007-10-05 | 2007-10-03 | 36.446 | 20,194 | -10,098 | 0.00% | 735,986 |
| 2007-10-02 | 2007-09-27 | 37.278 | 30,292 | -20,194 | 0.00% | 1,129,216 |
| 2007-09-28 | 2007-09-25 | 37.515 | 50,486 | -118,390 | 0.01% | 1,894,001 |
| 2007-09-27 | 2007-09-24 | 37.793 | 168,876 | -119,146 | 0.02% | 6,382,277 |
| 2007-09-19 | 2007-09-17 | 35.337 | 288,022 | +10,097 | 0.04% | 10,177,706 |
| 2007-08-30 | 2007-08-28 | 34.663 | 277,925 | -2,525 | 0.04% | 9,633,742 |
| 2007-08-08 | 2007-08-06 | 34.267 | 280,450 | -10,602 | 0.04% | 9,610,167 |
| 2007-07-30 | 2007-07-26 | 37.595 | 291,052 | +7,573 | 0.04% | 10,941,986 |
| 2007-07-25 | 2007-07-23 | 36.367 | 283,479 | +10,602 | 0.04% | 10,309,152 |
| 2007-07-17 | 2007-07-13 | 34.069 | 272,877 | +2,525 | 0.04% | 9,296,613 |
| 2007-07-16 | 2007-07-12 | 33.395 | 270,352 | +9,087 | 0.04% | 9,028,519 |
| 2007-07-13 | 2007-07-11 | 33.277 | 261,265 | +2,524 | 0.03% | 8,694,005 |
| 2007-07-12 | 2007-07-10 | 33.475 | 258,741 | +36,098 | 0.03% | 8,661,265 |
| 2007-07-11 | 2007-07-09 | 34.069 | 222,643 | +53,515 | 0.03% | 7,585,197 |
| 2007-07-10 | 2007-07-06 | 34.267 | 169,128 | +35,340 | 0.02% | 5,795,501 |
| 2007-07-09 | 2007-07-05 | 35.020 | 133,788 | +73,205 | 0.02% | 4,685,207 |
| 2007-07-05 | 2007-07-03 | 34.623 | 60,583 | +53,010 | 0.01% | 2,097,595 |
| 2007-07-04 | 2007-06-29 | 33.673 | 7,573 | +7,573 | 0.00% | 255,004 |
| 2007-07-03 | 2007-06-28 | 33.831 | 0 | -17,670 | ||
| 2007-06-28 | 2007-06-26 | 34.663 | 17,670 | +9,592 | 0.00% | 612,497 |
| 2007-06-27 | 2007-06-25 | 35.257 | 8,078 | +8,078 | 0.00% | 284,809 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy