History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | -3,000 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 3,000 | +3,000 | 0.00% | 29,910 |
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | -3,866 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 3,866 | +3,866 | 0.00% | 34,998 |
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | -2,534 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 2,534 | +2,534 | 0.00% | 25,318 |
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | -1,689 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 1,689 | +1,689 | 0.00% | 15,156 |
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | -3,379 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 3,379 | +3,379 | 0.00% | 34,721 |
| 2022-09-26 | 2022-09-22 | 20.101 | 0 | -4,224 | ||
| 2022-09-19 | 2022-09-15 | 21.143 | 4,224 | +4,224 | 0.00% | 89,307 |
| 2019-06-18 | 2019-06-14 | 7.580 | 0 | -123 | ||
| 2019-03-18 | 2019-03-14 | 8.647 | 123 | -6,411 | 0.00% | 1,064 |
| 2019-03-13 | 2019-03-11 | 8.802 | 6,534 | +6,411 | 0.00% | 57,511 |
| 2019-03-12 | 2019-03-08 | 8.816 | 123 | -3,561 | 0.00% | 1,084 |
| 2019-03-08 | 2019-03-06 | 9.125 | 3,684 | -2,137 | 0.00% | 33,615 |
| 2019-03-01 | 2019-02-27 | 9.518 | 5,821 | +2,849 | 0.00% | 55,403 |
| 2019-02-26 | 2019-02-22 | 9.841 | 2,972 | -2,849 | 0.00% | 29,246 |
| 2019-02-11 | 2019-02-04 | 9.672 | 5,821 | +5,698 | 0.00% | 56,301 |
| 2019-02-01 | 2019-01-30 | 9.167 | 123 | -5,698 | 0.00% | 1,128 |
| 2019-01-30 | 2019-01-28 | 8.732 | 5,821 | +5,698 | 0.00% | 50,827 |
| 2019-01-28 | 2019-01-24 | 8.788 | 123 | -5,698 | 0.00% | 1,081 |
| 2019-01-25 | 2019-01-23 | 8.732 | 5,821 | +5,698 | 0.00% | 50,827 |
| 2019-01-16 | 2019-01-14 | 8.240 | 123 | -5,698 | 0.00% | 1,014 |
| 2018-12-20 | 2018-12-18 | 7.693 | 5,821 | +5,698 | 0.00% | 44,780 |
| 2018-12-18 | 2018-12-14 | 8.872 | 123 | -4,986 | 0.00% | 1,091 |
| 2018-10-23 | 2018-10-19 | 7.426 | 5,109 | +4,986 | 0.00% | 37,940 |
| 2018-10-22 | 2018-10-18 | 7.314 | 123 | -4,986 | 0.00% | 900 |
| 2018-10-09 | 2018-10-05 | 9.097 | 5,109 | +4,986 | 0.00% | 46,474 |
| 2018-10-02 | 2018-09-27 | 10.823 | 123 | -4,986 | 0.00% | 1,331 |
| 2018-09-26 | 2018-09-21 | 11.511 | 5,109 | +4,986 | 0.00% | 58,810 |
| 2018-06-20 | 2018-06-15 | 17.339 | 123 | +3 | 0.00% | 2,133 |
| 2018-01-24 | 2018-01-22 | 18.487 | 120 | -65 | 0.00% | 2,218 |
| 2017-07-14 | 2017-07-12 | 14.526 | 185 | -696 | 0.00% | 2,687 |
| 2017-07-13 | 2017-07-11 | 14.813 | 881 | +696 | 0.00% | 13,050 |
| 2017-06-20 | 2017-06-16 | 11.927 | 185 | +3 | 0.00% | 2,206 |
| 2017-02-07 | 2017-02-03 | 9.357 | 182 | -42 | 0.00% | 1,703 |
| 2016-08-11 | 2016-08-09 | 9.051 | 224 | +206 | 0.00% | 2,027 |
| 2016-05-20 | 2016-05-18 | 7.649 | 18 | -163 | 0.00% | 138 |
| 2016-05-13 | 2016-05-11 | 7.854 | 181 | -342 | 0.00% | 1,422 |
| 2016-05-11 | 2016-05-09 | 8.044 | 523 | +282 | 0.00% | 4,207 |
| 2015-12-29 | 2015-12-24 | 12.350 | 241 | +99 | 0.00% | 2,976 |
| 2015-11-03 | 2015-10-30 | 9.941 | 142 | +63 | 0.00% | 1,412 |
| 2015-10-20 | 2015-10-16 | 9.679 | 79 | -35 | 0.00% | 765 |
| 2015-10-09 | 2015-10-07 | 9.182 | 114 | -6,851 | 0.00% | 1,047 |
| 2015-10-08 | 2015-10-06 | 8.628 | 6,965 | +6,851 | 0.00% | 60,091 |
| 2015-10-07 | 2015-10-05 | 8.715 | 114 | -6,851 | 0.00% | 994 |
| 2015-09-25 | 2015-09-23 | 8.540 | 6,965 | +6,851 | 0.00% | 59,481 |
| 2015-09-24 | 2015-09-22 | 8.949 | 114 | -6,851 | 0.00% | 1,020 |
| 2015-09-23 | 2015-09-21 | 8.788 | 6,965 | +6,851 | 0.00% | 61,209 |
| 2015-09-09 | 2015-09-07 | 7.591 | 114 | -343 | 0.00% | 865 |
| 2015-09-08 | 2015-09-04 | 7.547 | 457 | +126 | 0.00% | 3,449 |
| 2015-08-27 | 2015-08-25 | 8.394 | 331 | +132 | 0.00% | 2,778 |
| 2015-08-18 | 2015-08-14 | 11.314 | 199 | +191 | 0.00% | 2,251 |
| 2015-07-17 | 2015-07-15 | 12.277 | 8 | -205 | 0.00% | 98 |
| 2015-07-13 | 2015-07-09 | 11.825 | 213 | -206 | 0.00% | 2,519 |
| 2015-07-10 | 2015-07-08 | 10.511 | 419 | +69 | 0.00% | 4,404 |
| 2015-07-09 | 2015-07-07 | 11.635 | 350 | +66 | 0.00% | 4,072 |
| 2015-06-26 | 2015-06-24 | 15.182 | 284 | -6,850 | 0.00% | 4,312 |
| 2015-06-22 | 2015-06-18 | 15.328 | 7,134 | +6,850 | 0.00% | 109,351 |
| 2015-04-29 | 2015-04-27 | 13.299 | 284 | -1,370 | 0.00% | 3,777 |
| 2015-04-16 | 2015-04-14 | 12.511 | 1,654 | -10 | 0.00% | 20,693 |
| 2015-03-18 | 2015-03-16 | 9.474 | 1,664 | +274 | 0.00% | 15,765 |
| 2015-02-06 | 2015-02-04 | 9.839 | 1,390 | -67 | 0.00% | 13,676 |
| 2015-02-05 | 2015-02-03 | 9.971 | 1,457 | -1,370 | 0.00% | 14,527 |
| 2015-01-30 | 2015-01-28 | 10.175 | 2,827 | +63 | 0.00% | 28,765 |
| 2015-01-27 | 2015-01-23 | 10.394 | 2,764 | +1,112 | 0.00% | 28,729 |
| 2015-01-12 | 2015-01-08 | 10.832 | 1,652 | -1,370 | 0.00% | 17,894 |
| 2015-01-07 | 2015-01-05 | 11.839 | 3,022 | -685 | 0.00% | 35,778 |
| 2014-12-30 | 2014-12-24 | 11.168 | 3,707 | -1,370 | 0.00% | 41,398 |
| 2014-12-23 | 2014-12-19 | 9.255 | 5,077 | +3,425 | 0.00% | 46,989 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,652 | +74 | 0.00% | 17,846 |
| 2014-12-10 | 2014-12-08 | 11.883 | 1,578 | -1,370 | 0.00% | 18,751 |
| 2014-12-04 | 2014-12-02 | 11.898 | 2,948 | -2,055 | 0.00% | 35,074 |
| 2014-11-26 | 2014-11-24 | 11.387 | 5,003 | -342 | 0.00% | 56,967 |
| 2014-11-24 | 2014-11-20 | 10.365 | 5,345 | +278 | 0.00% | 55,399 |
| 2014-11-20 | 2014-11-18 | 11.255 | 5,067 | +3,425 | 0.00% | 57,030 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,642 | -3,425 | 0.00% | 19,464 |
| 2014-10-29 | 2014-10-27 | 11.460 | 5,067 | -3,425 | 0.00% | 58,066 |
| 2014-10-27 | 2014-10-23 | 11.430 | 8,492 | -2,055 | 0.00% | 97,067 |
| 2014-10-17 | 2014-10-15 | 11.270 | 10,547 | +98 | 0.00% | 118,863 |
| 2014-10-14 | 2014-10-10 | 11.635 | 10,449 | +1,370 | 0.00% | 121,572 |
| 2014-10-10 | 2014-10-08 | 11.255 | 9,079 | -2,055 | 0.00% | 102,186 |
| 2014-10-09 | 2014-10-07 | 11.211 | 11,134 | +2,055 | 0.00% | 124,828 |
| 2014-09-25 | 2014-09-23 | 11.314 | 9,079 | -4,110 | 0.00% | 102,716 |
| 2014-09-24 | 2014-09-22 | 10.949 | 13,189 | +7,535 | 0.00% | 144,402 |
| 2014-09-23 | 2014-09-19 | 11.533 | 5,654 | +3,425 | 0.00% | 65,205 |
| 2014-09-19 | 2014-09-17 | 11.927 | 2,229 | +1,370 | 0.00% | 26,585 |
| 2014-09-16 | 2014-09-12 | 12.423 | 859 | -353 | 0.00% | 10,671 |
| 2014-09-12 | 2014-09-10 | 12.496 | 1,212 | +240 | 0.00% | 15,145 |
| 2014-08-28 | 2014-08-26 | 12.569 | 972 | -6,508 | 0.00% | 12,217 |
| 2014-08-19 | 2014-08-15 | 11.927 | 7,480 | -1,027 | 0.00% | 89,212 |
| 2014-08-18 | 2014-08-14 | 11.927 | 8,507 | +2,397 | 0.00% | 101,461 |
| 2014-08-13 | 2014-08-11 | 12.248 | 6,110 | -2,055 | 0.00% | 74,835 |
| 2014-08-12 | 2014-08-08 | 11.912 | 8,165 | +5,480 | 0.00% | 97,262 |
| 2014-08-06 | 2014-08-04 | 14.219 | 2,685 | -342 | 0.00% | 38,177 |
| 2014-08-05 | 2014-08-01 | 14.321 | 3,027 | +685 | 0.00% | 43,349 |
| 2014-08-04 | 2014-07-31 | 14.584 | 2,342 | +685 | 0.00% | 34,155 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,657 | -2,055 | 0.00% | 23,004 |
| 2014-07-29 | 2014-07-25 | 13.897 | 3,712 | +685 | 0.00% | 51,587 |
| 2014-07-28 | 2014-07-24 | 13.678 | 3,027 | -5,480 | 0.00% | 41,405 |
| 2014-07-18 | 2014-07-16 | 12.365 | 8,507 | -2,740 | 0.00% | 105,186 |
| 2014-07-10 | 2014-07-08 | 12.306 | 11,247 | +46 | 0.00% | 138,409 |
| 2014-07-07 | 2014-07-03 | 11.460 | 11,201 | -685 | 0.00% | 128,359 |
| 2014-07-03 | 2014-06-30 | 12.146 | 11,886 | -82 | 0.00% | 144,372 |
| 2014-07-02 | 2014-06-27 | 11.629 | 11,968 | +835 | 0.00% | 139,170 |
| 2014-06-26 | 2014-06-24 | 11.456 | 11,133 | -319 | 0.00% | 127,539 |
| 2014-06-24 | 2014-06-20 | 11.534 | 11,452 | -2,548 | 0.00% | 132,092 |
| 2014-06-23 | 2014-06-19 | 11.534 | 14,000 | +3,377 | 0.00% | 161,481 |
| 2014-06-16 | 2014-06-12 | 12.084 | 10,623 | +2,549 | 0.00% | 128,365 |
| 2014-05-28 | 2014-05-26 | 12.931 | 8,074 | +1,274 | 0.00% | 104,405 |
| 2014-05-16 | 2014-05-14 | 12.256 | 6,800 | -8,284 | 0.00% | 83,343 |
| 2014-05-14 | 2014-05-12 | 11.158 | 15,084 | -3,823 | 0.00% | 168,304 |
| 2014-05-13 | 2014-05-09 | 10.813 | 18,907 | +3,823 | 0.00% | 204,432 |
| 2014-05-09 | 2014-05-07 | 11.330 | 15,084 | -2,549 | 0.00% | 170,907 |
| 2014-05-05 | 2014-04-30 | 12.241 | 17,633 | +1,912 | 0.00% | 215,838 |
| 2014-05-02 | 2014-04-29 | 12.664 | 15,721 | +6,372 | 0.00% | 199,095 |
| 2014-04-22 | 2014-04-16 | 13.041 | 9,349 | +3,186 | 0.00% | 121,920 |
| 2014-04-16 | 2014-04-14 | 13.904 | 6,163 | +2,549 | 0.00% | 85,691 |
| 2014-04-04 | 2014-04-02 | 15.332 | 3,614 | -3,186 | 0.00% | 55,410 |
| 2014-03-17 | 2014-03-13 | 13.543 | 6,800 | +3,186 | 0.00% | 92,093 |
| 2014-03-13 | 2014-03-11 | 14.030 | 3,614 | +175 | 0.00% | 50,703 |
| 2014-03-11 | 2014-03-07 | 14.830 | 3,439 | +3,186 | 0.00% | 51,000 |
| 2014-02-17 | 2014-02-13 | 17.890 | 253 | -319 | 0.00% | 4,526 |
| 2014-02-13 | 2014-02-11 | 17.513 | 572 | +260 | 0.00% | 10,018 |
| 2014-02-07 | 2014-02-05 | 16.352 | 312 | -364 | 0.00% | 5,102 |
| 2014-02-06 | 2014-02-04 | 16.415 | 676 | +125 | 0.00% | 11,096 |
| 2014-01-15 | 2014-01-13 | 18.518 | 551 | -64 | 0.00% | 10,203 |
| 2014-01-13 | 2014-01-09 | 17.733 | 615 | +255 | 0.00% | 10,906 |
| 2014-01-10 | 2014-01-08 | 17.388 | 360 | +127 | 0.00% | 6,260 |
| 2014-01-09 | 2014-01-07 | 16.886 | 233 | +64 | 0.00% | 3,934 |
| 2014-01-03 | 2013-12-31 | 18.581 | 169 | -97 | 0.00% | 3,140 |
| 2014-01-02 | 2013-12-27 | 18.769 | 266 | -224 | 0.00% | 4,993 |
| 2013-12-30 | 2013-12-24 | 18.581 | 490 | -64 | 0.00% | 9,104 |
| 2013-12-27 | 2013-12-20 | 18.737 | 554 | +128 | 0.00% | 10,381 |
| 2013-11-13 | 2013-11-11 | 22.253 | 426 | -2,549 | 0.00% | 9,480 |
| 2013-10-21 | 2013-10-17 | 24.795 | 2,975 | +274 | 0.00% | 73,765 |
| 2013-09-04 | 2013-09-02 | 23.634 | 2,701 | -318 | 0.00% | 63,835 |
| 2013-09-03 | 2013-08-30 | 22.724 | 3,019 | -319 | 0.00% | 68,602 |
| 2013-09-02 | 2013-08-29 | 23.100 | 3,338 | +255 | 0.00% | 77,108 |
| 2013-08-08 | 2013-08-06 | 24.921 | 3,083 | -956 | 0.00% | 76,830 |
| 2013-08-05 | 2013-08-01 | 23.916 | 4,039 | +956 | 0.00% | 96,598 |
| 2013-08-02 | 2013-07-31 | 24.167 | 3,083 | -1,274 | 0.00% | 74,508 |
| 2013-07-25 | 2013-07-23 | 22.504 | 4,357 | -3,186 | 0.00% | 98,049 |
| 2013-07-23 | 2013-07-19 | 21.437 | 7,543 | +3,186 | 0.00% | 161,697 |
| 2013-06-27 | 2013-06-25 | 16.729 | 4,357 | +1,277 | 0.00% | 72,887 |
| 2013-06-26 | 2013-06-24 | 20.339 | 3,080 | +638 | 0.00% | 62,644 |
| 2013-06-25 | 2013-06-21 | 21.364 | 2,442 | +124 | 0.00% | 52,171 |
| 2013-06-20 | 2013-06-18 | 22.885 | 2,318 | +77 | 0.00% | 53,048 |
| 2013-06-14 | 2013-06-11 | 21.463 | 2,241 | +170 | 0.00% | 48,099 |
| 2013-05-28 | 2013-05-24 | 23.216 | 2,071 | -6,048 | 0.00% | 48,080 |
| 2013-05-02 | 2013-04-29 | 24.870 | 8,119 | -60 | 0.00% | 201,916 |
| 2013-04-25 | 2013-04-23 | 24.506 | 8,179 | +604 | 0.00% | 200,433 |
| 2013-04-22 | 2013-04-18 | 24.737 | 7,575 | -9 | 0.00% | 187,385 |
| 2013-04-17 | 2013-04-15 | 23.183 | 7,584 | -302 | 0.00% | 175,819 |
| 2013-04-16 | 2013-04-12 | 23.448 | 7,886 | +269 | 0.00% | 184,907 |
| 2013-04-10 | 2013-04-08 | 22.588 | 7,617 | +1,209 | 0.00% | 172,050 |
| 2013-04-08 | 2013-04-03 | 24.803 | 6,408 | +6,350 | 0.00% | 158,940 |
| 2013-04-03 | 2013-03-28 | 24.142 | 58 | -21 | 0.00% | 1,400 |
| 2013-01-10 | 2013-01-08 | 25.333 | 79 | -137 | 0.00% | 2,001 |
| 2013-01-07 | 2013-01-03 | 25.233 | 216 | -17 | 0.00% | 5,450 |
| 2012-12-07 | 2012-12-05 | 21.364 | 233 | -424 | 0.00% | 4,978 |
| 2012-12-03 | 2012-11-29 | 19.479 | 657 | +133 | 0.00% | 12,798 |
| 2012-10-22 | 2012-10-18 | 14.733 | 524 | +201 | 0.00% | 7,720 |
| 2012-07-10 | 2012-07-06 | 15.047 | 323 | -178 | 0.00% | 4,860 |
| 2012-07-03 | 2012-06-28 | 12.898 | 501 | +242 | 0.00% | 6,462 |
| 2012-06-13 | 2012-06-11 | 11.724 | 259 | -303 | 0.00% | 3,036 |
| 2012-02-27 | 2012-02-23 | 10.459 | 562 | +11 | 0.00% | 5,878 |
| 2012-01-30 | 2012-01-26 | 6.090 | 551 | +159 | 0.00% | 3,356 |
| 2011-12-20 | 2011-12-16 | 6.208 | 392 | -5,928 | 0.00% | 2,434 |
| 2011-12-08 | 2011-12-06 | 6.073 | 6,320 | +2,964 | 0.00% | 38,382 |
| 2011-12-07 | 2011-12-05 | 6.326 | 3,356 | +2,964 | 0.00% | 21,230 |
| 2011-12-05 | 2011-12-01 | 6.495 | 392 | -17,784 | 0.00% | 2,546 |
| 2011-12-02 | 2011-11-30 | 5.769 | 18,176 | +17,784 | 0.00% | 104,864 |
| 2011-11-28 | 2011-11-24 | 6.630 | 392 | -297 | 0.00% | 2,599 |
| 2011-11-21 | 2011-11-17 | 7.254 | 689 | +90 | 0.00% | 4,998 |
| 2011-11-18 | 2011-11-16 | 7.153 | 599 | +109 | 0.00% | 4,284 |
| 2011-10-27 | 2011-10-25 | 6.900 | 490 | -13 | 0.00% | 3,381 |
| 2011-10-24 | 2011-10-20 | 6.765 | 503 | +149 | 0.00% | 3,403 |
| 2011-10-07 | 2011-10-04 | 5.449 | 354 | +59 | 0.00% | 1,929 |
| 2011-06-09 | 2011-06-07 | 13.074 | 295 | -157 | 0.00% | 3,857 |
| 2011-06-02 | 2011-05-31 | 14.441 | 452 | +24 | 0.00% | 6,527 |
| 2011-05-12 | 2011-05-09 | 14.441 | 428 | +275 | 0.00% | 6,181 |
| 2011-05-05 | 2011-05-03 | 14.352 | 153 | -281 | 0.00% | 2,196 |
| 2011-03-29 | 2011-03-25 | 14.192 | 434 | +187 | 0.00% | 6,159 |
| 2011-02-08 | 2011-02-02 | 16.723 | 247 | -5,609 | 0.00% | 4,131 |
| 2011-01-31 | 2011-01-27 | 15.975 | 5,856 | +5,609 | 0.00% | 93,547 |
| 2011-01-04 | 2010-12-31 | 15.333 | 247 | -5,665 | 0.00% | 3,787 |
| 2010-12-29 | 2010-12-24 | 15.190 | 5,912 | +5,609 | 0.00% | 89,804 |
| 2010-12-16 | 2010-12-14 | 15.654 | 303 | +197 | 0.00% | 4,743 |
| 2010-10-26 | 2010-10-22 | 16.046 | 106 | -3,926 | 0.00% | 1,701 |
| 2010-09-29 | 2010-09-27 | 15.172 | 4,032 | -163 | 0.00% | 61,175 |
| 2010-09-22 | 2010-09-20 | 15.244 | 4,195 | -280 | 0.00% | 63,947 |
| 2010-09-20 | 2010-09-16 | 15.030 | 4,475 | +1,682 | 0.00% | 67,258 |
| 2010-09-16 | 2010-09-14 | 15.101 | 2,793 | +2,244 | 0.00% | 42,177 |
| 2010-09-10 | 2010-09-08 | 16.074 | 549 | -5,609 | 0.00% | 8,825 |
| 2010-09-09 | 2010-09-07 | 16.038 | 6,158 | +5,616 | 0.00% | 98,763 |
| 2010-07-27 | 2010-07-23 | 17.375 | 542 | -5,537 | 0.00% | 9,417 |
| 2010-07-07 | 2010-07-05 | 14.973 | 6,079 | +82 | 0.00% | 91,018 |
| 2010-06-25 | 2010-06-23 | 16.526 | 5,997 | +116 | 0.00% | 99,105 |
| 2010-06-24 | 2010-06-22 | 16.291 | 5,881 | -1 | 0.00% | 95,807 |
| 2010-06-18 | 2010-06-15 | 15.496 | 5,882 | -200 | 0.00% | 91,149 |
| 2010-06-17 | 2010-06-14 | 15.623 | 6,082 | +178 | 0.00% | 95,017 |
| 2010-05-28 | 2010-05-26 | 16.208 | 5,904 | +173 | 0.00% | 95,694 |
| 2010-05-10 | 2010-05-06 | 13.957 | 5,731 | +172 | 0.00% | 79,986 |
| 2010-04-15 | 2010-04-13 | 18.497 | 5,559 | +5,374 | 0.00% | 102,826 |
| 2010-02-11 | 2010-02-09 | 19.167 | 185 | -1,075 | 0.00% | 3,546 |
| 2010-02-09 | 2010-02-05 | 17.585 | 1,260 | +1,075 | 0.00% | 22,158 |
| 2010-02-05 | 2010-02-03 | 18.590 | 185 | -1,075 | 0.00% | 3,439 |
| 2010-01-26 | 2010-01-22 | 19.279 | 1,260 | +1,075 | 0.00% | 24,291 |
| 2009-12-29 | 2009-12-24 | 22.963 | 185 | -269 | 0.00% | 4,248 |
| 2009-12-28 | 2009-12-22 | 23.075 | 454 | +67 | 0.00% | 10,476 |
| 2009-12-02 | 2009-11-30 | 22.777 | 387 | -5,374 | 0.00% | 8,815 |
| 2009-11-24 | 2009-11-20 | 22.145 | 5,761 | +1 | 0.00% | 127,575 |
| 2009-11-20 | 2009-11-18 | 21.959 | 5,760 | +3,761 | 0.00% | 126,481 |
| 2009-10-23 | 2009-10-21 | 24.043 | 1,999 | -537 | 0.00% | 48,061 |
| 2009-10-08 | 2009-10-06 | 21.093 | 2,536 | +21 | 0.00% | 53,492 |
| 2009-09-29 | 2009-09-25 | 20.868 | 2,515 | +533 | 0.00% | 52,483 |
| 2009-09-15 | 2009-09-11 | 23.120 | 1,982 | +533 | 0.00% | 45,824 |
| 2009-09-09 | 2009-09-07 | 23.495 | 1,449 | +1,066 | 0.00% | 34,044 |
| 2009-07-02 | 2009-06-29 | 22.596 | 383 | +7 | 0.00% | 8,654 |
| 2009-06-12 | 2009-06-10 | 21.946 | 376 | +109 | 0.00% | 8,252 |
| 2008-11-07 | 2008-11-05 | 5.334 | 267 | -1,046 | 0.00% | 1,424 |
| 2008-11-04 | 2008-10-31 | 4.435 | 1,313 | +76 | 0.00% | 5,823 |
| 2008-10-27 | 2008-10-23 | 5.334 | 1,237 | +1,047 | 0.00% | 6,598 |
| 2008-05-19 | 2008-05-15 | 18.738 | 190 | +6 | 0.00% | 3,560 |
| 2007-11-27 | 2007-11-23 | 24.878 | 184 | -505 | 0.00% | 4,578 |
| 2007-11-15 | 2007-11-13 | 26.661 | 689 | -1,009 | 0.00% | 18,369 |
| 2007-11-09 | 2007-11-07 | 32.286 | 1,698 | +1,009 | 0.00% | 54,822 |
| 2007-11-01 | 2007-10-30 | 33.950 | 689 | +505 | 0.00% | 23,392 |
| 2007-10-16 | 2007-10-12 | 35.653 | 184 | +25 | 0.00% | 6,560 |
| 2007-10-10 | 2007-10-08 | 36.446 | 159 | -16 | 0.00% | 5,795 |
| 2007-08-30 | 2007-08-28 | 34.663 | 175 | -1,262 | 0.00% | 6,066 |
| 2007-08-28 | 2007-08-24 | 32.880 | 1,437 | +757 | 0.00% | 47,249 |
| 2007-08-27 | 2007-08-23 | 32.841 | 680 | +117 | 0.00% | 22,332 |
| 2007-08-24 | 2007-08-22 | 32.365 | 563 | +202 | 0.00% | 18,222 |
| 2007-07-11 | 2007-07-09 | 34.069 | 361 | +246 | 0.00% | 12,299 |
| 2007-06-26 | 2007-06-22 | 35.257 | 115 | 0.00% | 4,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy