History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | -1,933 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 1,933 | +1,933 | 0.00% | 11,699 |
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | -2,900 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 2,900 | +2,900 | 0.00% | 19,922 |
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | -6,766 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 6,766 | -2,900 | 0.00% | 48,160 |
| 2024-06-20 | 2024-06-18 | 8.003 | 9,666 | -4,832 | 0.00% | 77,352 |
| 2024-06-19 | 2024-06-17 | 8.257 | 14,498 | +946 | 0.00% | 119,712 |
| 2024-06-06 | 2024-06-04 | 9.309 | 13,552 | +1,807 | 0.00% | 126,150 |
| 2024-05-28 | 2024-05-24 | 8.999 | 11,745 | +1,807 | 0.00% | 105,690 |
| 2024-05-23 | 2024-05-21 | 9.796 | 9,938 | +1,807 | 0.00% | 97,349 |
| 2024-05-22 | 2024-05-20 | 9.940 | 8,131 | -2,711 | 0.00% | 80,818 |
| 2024-05-09 | 2024-05-07 | 8.368 | 10,842 | +1,807 | 0.00% | 90,724 |
| 2024-05-03 | 2024-04-30 | 7.648 | 9,035 | +2,711 | 0.00% | 69,103 |
| 2024-05-02 | 2024-04-29 | 7.361 | 6,324 | +2,710 | 0.00% | 46,548 |
| 2024-04-30 | 2024-04-26 | 6.641 | 3,614 | +3,614 | 0.00% | 24,001 |
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | -2,710 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 2,710 | +2,710 | 0.00% | 27,397 |
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | -3,379 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 3,379 | +1,690 | 0.00% | 34,161 |
| 2023-06-14 | 2023-06-12 | 9.908 | 1,689 | +1,689 | 0.00% | 16,735 |
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | -1,689 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 1,689 | +1,689 | 0.00% | 15,156 |
| 2016-02-24 | 2016-02-22 | 9.562 | 0 | -3,083 | ||
| 2016-02-23 | 2016-02-19 | 9.664 | 3,083 | +3,083 | 0.00% | 29,794 |
| 2016-02-22 | 2016-02-18 | 9.314 | 0 | -3,083 | ||
| 2016-02-05 | 2016-02-03 | 8.788 | 3,083 | +3,083 | 0.00% | 27,094 |
| 2016-01-22 | 2016-01-20 | 8.642 | 0 | -4,110 | ||
| 2016-01-21 | 2016-01-19 | 9.065 | 4,110 | +4,110 | 0.00% | 37,259 |
| 2016-01-08 | 2016-01-06 | 10.949 | 0 | -4,795 | ||
| 2016-01-06 | 2016-01-04 | 10.978 | 4,795 | -2,055 | 0.00% | 52,639 |
| 2016-01-05 | 2015-12-31 | 11.241 | 6,850 | -3,425 | 0.00% | 76,998 |
| 2016-01-04 | 2015-12-29 | 11.898 | 10,275 | +3,425 | 0.00% | 122,247 |
| 2015-12-15 | 2015-12-11 | 11.299 | 6,850 | -3,425 | 0.00% | 77,398 |
| 2015-12-08 | 2015-12-04 | 12.160 | 10,275 | +3,425 | 0.00% | 124,947 |
| 2015-12-04 | 2015-12-02 | 12.511 | 6,850 | +6,850 | 0.00% | 85,698 |
| 2015-11-11 | 2015-11-09 | 10.263 | 0 | -5,823 | ||
| 2015-11-10 | 2015-11-06 | 10.452 | 5,823 | +5,823 | 0.00% | 60,864 |
| 2015-11-03 | 2015-10-30 | 9.941 | 0 | -4,110 | ||
| 2015-11-02 | 2015-10-29 | 9.854 | 4,110 | +4,110 | 0.00% | 40,499 |
| 2015-10-27 | 2015-10-23 | 10.175 | 0 | -6,850 | ||
| 2015-10-19 | 2015-10-15 | 9.620 | 6,850 | +6,850 | 0.00% | 65,898 |
| 2015-10-15 | 2015-10-13 | 9.270 | 0 | -4,795 | ||
| 2015-10-14 | 2015-10-12 | 9.576 | 4,795 | +4,795 | 0.00% | 45,919 |
| 2015-10-07 | 2015-10-05 | 8.715 | 0 | -4,795 | ||
| 2015-10-06 | 2015-10-02 | 8.744 | 4,795 | +4,795 | 0.00% | 41,929 |
| 2015-08-31 | 2015-08-27 | 9.065 | 0 | -1,370 | ||
| 2015-06-23 | 2015-06-19 | 14.773 | 1,370 | -2,055 | 0.00% | 20,240 |
| 2015-06-18 | 2015-06-16 | 14.686 | 3,425 | +2,055 | 0.00% | 50,299 |
| 2014-08-07 | 2014-08-05 | 12.481 | 1,370 | -7,535 | 0.00% | 17,100 |
| 2014-08-05 | 2014-08-01 | 14.321 | 8,905 | +1,027 | 0.00% | 127,527 |
| 2014-07-31 | 2014-07-29 | 13.737 | 7,878 | +2,055 | 0.00% | 108,219 |
| 2014-07-30 | 2014-07-28 | 14.000 | 5,823 | -1,712 | 0.00% | 81,520 |
| 2014-07-29 | 2014-07-25 | 13.897 | 7,535 | +6,165 | 0.00% | 104,717 |
| 2014-07-04 | 2014-07-02 | 10.671 | 1,370 | -3,425 | 0.00% | 14,620 |
| 2014-07-03 | 2014-06-30 | 12.146 | 4,795 | +3,425 | 0.00% | 58,242 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,370 | +96 | 0.00% | 15,931 |
| 2014-06-30 | 2014-06-26 | 11.534 | 1,274 | -1,912 | 0.00% | 14,695 |
| 2014-06-12 | 2014-06-10 | 12.146 | 3,186 | +1,912 | 0.00% | 38,698 |
| 2014-05-30 | 2014-05-28 | 12.837 | 1,274 | -2,549 | 0.00% | 16,354 |
| 2014-05-29 | 2014-05-27 | 12.821 | 3,823 | +2,549 | 0.00% | 49,016 |
| 2014-05-26 | 2014-05-22 | 12.068 | 1,274 | -4,461 | 0.00% | 15,375 |
| 2014-05-16 | 2014-05-14 | 12.256 | 5,735 | +4,461 | 0.00% | 70,290 |
| 2014-04-11 | 2014-04-09 | 14.673 | 1,274 | -2,549 | 0.00% | 18,693 |
| 2014-04-08 | 2014-04-04 | 14.595 | 3,823 | -7,647 | 0.00% | 55,795 |
| 2014-04-03 | 2014-04-01 | 13.983 | 11,470 | +1,912 | 0.00% | 160,379 |
| 2014-04-02 | 2014-03-31 | 13.151 | 9,558 | +8,284 | 0.00% | 125,695 |
| 2014-03-26 | 2014-03-24 | 13.339 | 1,274 | -4,461 | 0.00% | 16,994 |
| 2014-03-25 | 2014-03-21 | 13.888 | 5,735 | +4,461 | 0.00% | 79,650 |
| 2014-02-17 | 2014-02-13 | 17.890 | 1,274 | -2,549 | 0.00% | 22,792 |
| 2014-02-13 | 2014-02-11 | 17.513 | 3,823 | +2,549 | 0.00% | 66,954 |
| 2014-01-16 | 2014-01-14 | 18.204 | 1,274 | -5,417 | 0.00% | 23,192 |
| 2014-01-14 | 2014-01-10 | 18.926 | 6,691 | +3,505 | 0.00% | 126,633 |
| 2014-01-13 | 2014-01-09 | 17.733 | 3,186 | +1,912 | 0.00% | 56,498 |
| 2014-01-10 | 2014-01-08 | 17.388 | 1,274 | -3,187 | 0.00% | 22,152 |
| 2013-12-13 | 2013-12-11 | 18.894 | 4,461 | -1,911 | 0.00% | 84,288 |
| 2013-12-12 | 2013-12-10 | 19.114 | 6,372 | +1,911 | 0.00% | 121,795 |
| 2013-11-21 | 2013-11-19 | 21.499 | 4,461 | -1,911 | 0.00% | 95,909 |
| 2013-11-20 | 2013-11-18 | 22.316 | 6,372 | +637 | 0.00% | 142,194 |
| 2013-11-19 | 2013-11-15 | 21.751 | 5,735 | -1,274 | 0.00% | 124,739 |
| 2013-11-13 | 2013-11-11 | 22.253 | 7,009 | -1,275 | 0.00% | 155,969 |
| 2013-10-25 | 2013-10-23 | 23.540 | 8,284 | -1,912 | 0.00% | 195,002 |
| 2013-10-24 | 2013-10-22 | 24.387 | 10,196 | -1,274 | 0.00% | 248,650 |
| 2013-10-22 | 2013-10-18 | 24.575 | 11,470 | -1,274 | 0.00% | 281,879 |
| 2013-10-17 | 2013-10-15 | 24.575 | 12,744 | -1,912 | 0.00% | 313,188 |
| 2013-10-16 | 2013-10-11 | 24.889 | 14,656 | -1,275 | 0.00% | 364,776 |
| 2013-10-11 | 2013-10-09 | 24.701 | 15,931 | +3,187 | 0.00% | 393,509 |
| 2013-09-26 | 2013-09-24 | 22.567 | 12,744 | -1,275 | 0.00% | 287,589 |
| 2013-09-24 | 2013-09-19 | 22.692 | 14,019 | -1,274 | 0.00% | 318,121 |
| 2013-09-18 | 2013-09-16 | 23.163 | 15,293 | -1,275 | 0.00% | 354,231 |
| 2013-09-17 | 2013-09-13 | 23.226 | 16,568 | +1,275 | 0.00% | 384,803 |
| 2013-09-12 | 2013-09-10 | 24.010 | 15,293 | -956 | 0.00% | 367,190 |
| 2013-09-09 | 2013-09-05 | 23.696 | 16,249 | +1,274 | 0.00% | 385,044 |
| 2013-09-05 | 2013-09-03 | 24.010 | 14,975 | +2,231 | 0.00% | 359,555 |
| 2013-09-03 | 2013-08-30 | 22.724 | 12,744 | -2,549 | 0.00% | 289,589 |
| 2013-08-30 | 2013-08-28 | 23.540 | 15,293 | +1,911 | 0.00% | 359,991 |
| 2013-08-28 | 2013-08-26 | 24.450 | 13,382 | -14,656 | 0.00% | 327,187 |
| 2013-08-27 | 2013-08-23 | 24.701 | 28,038 | +1,275 | 0.00% | 692,562 |
| 2013-08-20 | 2013-08-16 | 24.544 | 26,763 | -1,275 | 0.00% | 656,869 |
| 2013-08-19 | 2013-08-15 | 25.077 | 28,038 | +1,275 | 0.00% | 703,123 |
| 2013-08-16 | 2013-08-13 | 25.862 | 26,763 | +1,274 | 0.00% | 692,148 |
| 2013-08-13 | 2013-08-09 | 24.167 | 25,489 | -3,186 | 0.00% | 616,000 |
| 2013-08-06 | 2013-08-02 | 24.324 | 28,675 | +1,274 | 0.00% | 697,497 |
| 2013-07-12 | 2013-07-10 | 18.769 | 27,401 | +2,549 | 0.00% | 514,286 |
| 2013-07-09 | 2013-07-05 | 18.832 | 24,852 | +3,186 | 0.00% | 468,004 |
| 2013-07-08 | 2013-07-04 | 18.549 | 21,666 | -1,911 | 0.00% | 401,886 |
| 2013-07-05 | 2013-07-03 | 17.859 | 23,577 | -1,912 | 0.00% | 421,054 |
| 2013-07-04 | 2013-07-02 | 19.742 | 25,489 | -1,912 | 0.00% | 503,200 |
| 2013-07-03 | 2013-06-28 | 19.899 | 27,401 | +2,549 | 0.00% | 545,246 |
| 2013-06-28 | 2013-06-26 | 17.325 | 24,852 | -1,274 | 0.00% | 430,564 |
| 2013-06-27 | 2013-06-25 | 16.729 | 26,126 | +3,186 | 0.00% | 437,056 |
| 2013-06-26 | 2013-06-24 | 20.339 | 22,940 | -3,823 | 0.00% | 466,572 |
| 2013-06-25 | 2013-06-21 | 21.364 | 26,763 | +2,573 | 0.00% | 571,765 |
| 2013-06-21 | 2013-06-19 | 22.455 | 24,190 | +1,209 | 0.00% | 543,195 |
| 2013-06-20 | 2013-06-18 | 22.885 | 22,981 | -1,512 | 0.00% | 525,927 |
| 2013-06-18 | 2013-06-14 | 22.257 | 24,493 | +3,931 | 0.00% | 545,139 |
| 2013-06-14 | 2013-06-11 | 21.463 | 20,562 | -1,209 | 0.00% | 441,327 |
| 2013-06-06 | 2013-06-04 | 22.985 | 21,771 | +1,209 | 0.00% | 500,396 |
| 2013-06-05 | 2013-06-03 | 22.488 | 20,562 | -3,628 | 0.00% | 462,407 |
| 2013-06-03 | 2013-05-30 | 23.348 | 24,190 | +1,814 | 0.00% | 564,795 |
| 2013-05-30 | 2013-05-28 | 23.481 | 22,376 | -1,814 | 0.00% | 525,402 |
| 2013-05-28 | 2013-05-24 | 23.216 | 24,190 | -605 | 0.00% | 561,595 |
| 2013-05-22 | 2013-05-20 | 25.068 | 24,795 | +1,814 | 0.00% | 621,561 |
| 2013-05-21 | 2013-05-16 | 24.307 | 22,981 | -1,209 | 0.00% | 558,608 |
| 2013-05-13 | 2013-05-09 | 25.200 | 24,190 | -2,419 | 0.00% | 609,595 |
| 2013-05-07 | 2013-05-03 | 25.167 | 26,609 | +1,209 | 0.00% | 669,674 |
| 2013-04-26 | 2013-04-24 | 24.969 | 25,400 | +1,210 | 0.00% | 634,207 |
| 2013-04-25 | 2013-04-23 | 24.506 | 24,190 | -1,210 | 0.00% | 592,795 |
| 2013-04-23 | 2013-04-19 | 25.200 | 25,400 | +1,210 | 0.00% | 640,087 |
| 2013-04-18 | 2013-04-16 | 24.440 | 24,190 | +1,209 | 0.00% | 591,195 |
| 2013-04-17 | 2013-04-15 | 23.183 | 22,981 | +1,815 | 0.00% | 532,767 |
| 2013-04-12 | 2013-04-10 | 24.241 | 21,166 | +1,209 | 0.00% | 513,090 |
| 2013-04-03 | 2013-03-28 | 24.142 | 19,957 | +1,210 | 0.00% | 481,802 |
| 2013-04-02 | 2013-03-27 | 23.977 | 18,747 | +1,209 | 0.00% | 449,490 |
| 2013-03-27 | 2013-03-25 | 22.323 | 17,538 | +4,838 | 0.00% | 391,502 |
| 2013-03-26 | 2013-03-22 | 20.207 | 12,700 | -1,209 | 0.00% | 256,623 |
| 2013-03-25 | 2013-03-21 | 21.265 | 13,909 | +3,628 | 0.00% | 295,772 |
| 2013-03-21 | 2013-03-19 | 19.677 | 10,281 | +3,629 | 0.00% | 202,303 |
| 2013-03-20 | 2013-03-18 | 19.082 | 6,652 | +2,419 | 0.00% | 126,934 |
| 2013-03-19 | 2013-03-15 | 19.049 | 4,233 | -1,815 | 0.00% | 80,635 |
| 2013-03-18 | 2013-03-14 | 19.545 | 6,048 | +1,815 | 0.00% | 118,209 |
| 2013-03-15 | 2013-03-13 | 19.247 | 4,233 | -3,629 | 0.00% | 81,475 |
| 2013-03-14 | 2013-03-12 | 21.298 | 7,862 | -4,233 | 0.00% | 167,444 |
| 2013-03-08 | 2013-03-06 | 22.753 | 12,095 | +4,233 | 0.00% | 275,198 |
| 2013-03-07 | 2013-03-05 | 22.025 | 7,862 | -11,490 | 0.00% | 173,164 |
| 2013-03-06 | 2013-03-04 | 22.158 | 19,352 | -2,419 | 0.00% | 428,796 |
| 2013-03-05 | 2013-03-01 | 24.473 | 21,771 | +1,209 | 0.00% | 532,796 |
| 2013-02-28 | 2013-02-26 | 24.770 | 20,562 | -1,814 | 0.00% | 509,328 |
| 2013-02-25 | 2013-02-21 | 24.837 | 22,376 | +2,419 | 0.00% | 555,742 |
| 2013-02-21 | 2013-02-19 | 25.101 | 19,957 | -1,209 | 0.00% | 500,942 |
| 2013-02-14 | 2013-02-07 | 23.877 | 21,166 | -1,210 | 0.00% | 505,390 |
| 2013-02-05 | 2013-02-01 | 25.200 | 22,376 | -3,628 | 0.00% | 563,882 |
| 2013-01-25 | 2013-01-23 | 26.523 | 26,004 | -1,512 | 0.00% | 689,708 |
| 2013-01-23 | 2013-01-21 | 26.292 | 27,516 | -907 | 0.00% | 723,441 |
| 2013-01-16 | 2013-01-14 | 27.648 | 28,423 | +1,209 | 0.00% | 785,827 |
| 2013-01-14 | 2013-01-10 | 25.961 | 27,214 | -1,209 | 0.00% | 706,501 |
| 2013-01-09 | 2013-01-07 | 26.027 | 28,423 | +1,814 | 0.00% | 739,767 |
| 2013-01-04 | 2013-01-02 | 24.307 | 26,609 | +605 | 0.00% | 646,795 |
| 2013-01-02 | 2012-12-27 | 21.265 | 26,004 | +1,814 | 0.00% | 552,970 |
| 2012-12-21 | 2012-12-19 | 20.703 | 24,190 | -1,210 | 0.00% | 500,796 |
| 2012-12-20 | 2012-12-18 | 21.265 | 25,400 | +1,210 | 0.00% | 540,126 |
| 2012-12-18 | 2012-12-14 | 21.496 | 24,190 | -1,210 | 0.00% | 519,996 |
| 2012-12-12 | 2012-12-10 | 21.728 | 25,400 | +1,210 | 0.00% | 551,886 |
| 2012-12-10 | 2012-12-06 | 21.860 | 24,190 | +1,209 | 0.00% | 528,796 |
| 2012-12-07 | 2012-12-05 | 21.364 | 22,981 | -1,512 | 0.00% | 490,967 |
| 2012-12-04 | 2012-11-30 | 20.107 | 24,493 | +908 | 0.00% | 492,488 |
| 2012-12-03 | 2012-11-29 | 19.479 | 23,585 | -1,815 | 0.00% | 459,411 |
| 2012-11-29 | 2012-11-27 | 19.744 | 25,400 | +2,419 | 0.00% | 501,486 |
| 2012-11-28 | 2012-11-26 | 19.181 | 22,981 | +2,419 | 0.00% | 440,806 |
| 2012-11-26 | 2012-11-22 | 18.222 | 20,562 | +1,815 | 0.00% | 374,686 |
| 2012-11-22 | 2012-11-20 | 17.561 | 18,747 | +4,838 | 0.00% | 329,213 |
| 2012-11-20 | 2012-11-16 | 16.370 | 13,909 | +4,838 | 0.00% | 227,694 |
| 2012-11-19 | 2012-11-15 | 16.519 | 9,071 | +1,814 | 0.00% | 149,845 |
| 2012-11-06 | 2012-11-02 | 16.453 | 7,257 | +1,209 | 0.00% | 119,399 |
| 2012-10-26 | 2012-10-24 | 15.626 | 6,048 | +1,815 | 0.00% | 94,507 |
| 2012-10-25 | 2012-10-22 | 15.825 | 4,233 | +1,209 | 0.00% | 66,985 |
| 2012-10-18 | 2012-10-16 | 14.882 | 3,024 | +3,024 | 0.00% | 45,003 |
| 2012-10-17 | 2012-10-15 | 14.105 | 0 | -3,024 | ||
| 2012-10-11 | 2012-10-09 | 14.006 | 3,024 | +3,024 | 0.00% | 42,353 |
| 2012-10-10 | 2012-10-08 | 13.725 | 0 | -3,024 | ||
| 2012-09-25 | 2012-09-21 | 13.758 | 3,024 | +3,024 | 0.00% | 41,603 |
| 2012-09-21 | 2012-09-19 | 13.890 | 0 | -3,024 | ||
| 2012-09-20 | 2012-09-18 | 14.022 | 3,024 | -1,512 | 0.00% | 42,403 |
| 2012-09-18 | 2012-09-14 | 14.866 | 4,536 | -2,116 | 0.00% | 67,430 |
| 2012-09-17 | 2012-09-13 | 14.684 | 6,652 | +1,814 | 0.00% | 97,676 |
| 2012-09-14 | 2012-09-12 | 14.535 | 4,838 | +1,512 | 0.00% | 70,319 |
| 2012-08-31 | 2012-08-29 | 14.006 | 3,326 | +1,512 | 0.00% | 46,583 |
| 2012-08-29 | 2012-08-27 | 13.543 | 1,814 | +1,814 | 0.00% | 24,566 |
| 2009-08-11 | 2009-08-07 | 21.919 | 0 | -1,066 | ||
| 2009-08-06 | 2009-08-04 | 24.396 | 1,066 | +1,066 | 0.00% | 26,006 |
| 2007-11-21 | 2007-11-19 | 27.334 | 0 | -2,524 | ||
| 2007-11-09 | 2007-11-07 | 32.286 | 2,524 | -1,010 | 0.00% | 81,490 |
| 2007-11-07 | 2007-11-05 | 32.088 | 3,534 | -1,010 | 0.00% | 113,399 |
| 2007-11-05 | 2007-11-01 | 33.554 | 4,544 | +4,544 | 0.00% | 152,469 |
| 2007-08-09 | 2007-08-07 | 34.623 | 0 | -1,010 | ||
| 2007-06-26 | 2007-06-22 | 35.257 | 1,010 | 0.00% | 35,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy