History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 12,000 | +0 | 0.00% | 110,280 |
| 2025-10-13 | 2025-10-09 | 8.990 | 12,000 | +0 | 0.00% | 107,880 |
| 2025-10-10 | 2025-10-08 | 8.830 | 12,000 | +0 | 0.00% | 105,960 |
| 2025-10-09 | 2025-10-06 | 9.010 | 12,000 | +0 | 0.00% | 108,120 |
| 2025-10-08 | 2025-10-03 | 9.070 | 12,000 | +0 | 0.00% | 108,840 |
| 2025-10-06 | 2025-10-02 | 9.330 | 12,000 | +0 | 0.00% | 111,960 |
| 2025-10-03 | 2025-09-30 | 9.500 | 12,000 | +0 | 0.00% | 114,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 12,000 | +0 | 0.00% | 112,200 |
| 2025-09-30 | 2025-09-26 | 9.320 | 12,000 | +0 | 0.00% | 111,840 |
| 2025-09-29 | 2025-09-25 | 9.380 | 12,000 | +0 | 0.00% | 112,560 |
| 2025-09-26 | 2025-09-24 | 9.530 | 12,000 | +0 | 0.00% | 114,360 |
| 2025-09-25 | 2025-09-23 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-09-24 | 2025-09-22 | 9.790 | 12,000 | +0 | 0.00% | 117,480 |
| 2025-09-23 | 2025-09-19 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 9.860 | 12,000 | +0 | 0.00% | 118,320 |
| 2025-09-19 | 2025-09-17 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-09-18 | 2025-09-16 | 9.840 | 12,000 | +0 | 0.00% | 118,080 |
| 2025-09-17 | 2025-09-15 | 9.880 | 12,000 | +0 | 0.00% | 118,560 |
| 2025-09-16 | 2025-09-12 | 9.880 | 12,000 | +0 | 0.00% | 118,560 |
| 2025-09-15 | 2025-09-11 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-09-12 | 2025-09-10 | 9.840 | 12,000 | +0 | 0.00% | 118,080 |
| 2025-09-11 | 2025-09-09 | 9.610 | 12,000 | +0 | 0.00% | 115,320 |
| 2025-09-10 | 2025-09-08 | 9.400 | 12,000 | +0 | 0.00% | 112,800 |
| 2025-09-09 | 2025-09-05 | 9.360 | 12,000 | +0 | 0.00% | 112,320 |
| 2025-09-08 | 2025-09-04 | 9.210 | 12,000 | +0 | 0.00% | 110,520 |
| 2025-09-05 | 2025-09-03 | 9.330 | 12,000 | +0 | 0.00% | 111,960 |
| 2025-09-04 | 2025-09-02 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-09-03 | 2025-09-01 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-09-02 | 2025-08-29 | 9.760 | 12,000 | +0 | 0.00% | 117,120 |
| 2025-09-01 | 2025-08-28 | 9.550 | 12,000 | +0 | 0.00% | 114,600 |
| 2025-08-29 | 2025-08-27 | 9.970 | 12,000 | +0 | 0.00% | 119,640 |
| 2025-08-28 | 2025-08-26 | 10.140 | 12,000 | +0 | 0.00% | 121,680 |
| 2025-08-27 | 2025-08-25 | 10.820 | 12,000 | +0 | 0.00% | 129,840 |
| 2025-08-26 | 2025-08-22 | 10.700 | 12,000 | +0 | 0.00% | 128,400 |
| 2025-08-25 | 2025-08-21 | 10.840 | 12,000 | +0 | 0.00% | 130,080 |
| 2025-08-22 | 2025-08-20 | 10.650 | 12,000 | +0 | 0.00% | 127,800 |
| 2025-08-21 | 2025-08-19 | 10.780 | 12,000 | +0 | 0.00% | 129,360 |
| 2025-08-20 | 2025-08-18 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-08-19 | 2025-08-15 | 11.040 | 12,000 | +0 | 0.00% | 132,480 |
| 2025-08-18 | 2025-08-14 | 10.890 | 12,000 | +0 | 0.00% | 130,680 |
| 2025-08-15 | 2025-08-13 | 10.690 | 12,000 | +0 | 0.00% | 128,280 |
| 2025-08-14 | 2025-08-12 | 10.470 | 12,000 | +0 | 0.00% | 125,640 |
| 2025-08-13 | 2025-08-11 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-08-12 | 2025-08-08 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-08-11 | 2025-08-07 | 10.100 | 12,000 | +0 | 0.00% | 121,200 |
| 2025-08-08 | 2025-08-06 | 9.970 | 12,000 | +0 | 0.00% | 119,640 |
| 2025-08-07 | 2025-08-05 | 10.020 | 12,000 | +0 | 0.00% | 120,240 |
| 2025-08-06 | 2025-08-04 | 9.990 | 12,000 | +0 | 0.00% | 119,880 |
| 2025-08-05 | 2025-08-01 | 9.940 | 12,000 | +0 | 0.00% | 119,280 |
| 2025-08-04 | 2025-07-31 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-08-01 | 2025-07-30 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-07-31 | 2025-07-29 | 10.680 | 12,000 | +0 | 0.00% | 128,160 |
| 2025-07-30 | 2025-07-28 | 10.700 | 12,000 | +0 | 0.00% | 128,400 |
| 2025-07-29 | 2025-07-25 | 10.780 | 12,000 | +0 | 0.00% | 129,360 |
| 2025-07-28 | 2025-07-24 | 10.640 | 12,000 | +0 | 0.00% | 127,680 |
| 2025-07-25 | 2025-07-23 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 12,000 | +0 | 0.00% | 123,840 |
| 2025-07-23 | 2025-07-21 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-07-22 | 2025-07-18 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-07-21 | 2025-07-17 | 9.840 | 12,000 | +0 | 0.00% | 118,080 |
| 2025-07-18 | 2025-07-16 | 9.880 | 12,000 | +0 | 0.00% | 118,560 |
| 2025-07-17 | 2025-07-15 | 10.040 | 12,000 | +0 | 0.00% | 120,480 |
| 2025-07-16 | 2025-07-14 | 10.220 | 12,000 | +0 | 0.00% | 122,640 |
| 2025-07-15 | 2025-07-11 | 10.140 | 12,000 | +0 | 0.00% | 121,680 |
| 2025-07-14 | 2025-07-10 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-07-11 | 2025-07-09 | 9.810 | 12,000 | +0 | 0.00% | 117,720 |
| 2025-07-10 | 2025-07-08 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-07-09 | 2025-07-07 | 9.770 | 12,000 | +0 | 0.00% | 117,240 |
| 2025-07-08 | 2025-07-04 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-07-07 | 2025-07-03 | 9.520 | 12,000 | +0 | 0.00% | 114,240 |
| 2025-07-04 | 2025-07-02 | 9.530 | 12,000 | +0 | 0.00% | 114,360 |
| 2025-07-03 | 2025-06-30 | 9.450 | 12,000 | +0 | 0.00% | 113,400 |
| 2025-07-02 | 2025-06-27 | 9.690 | 12,000 | +0 | 0.00% | 116,280 |
| 2025-06-30 | 2025-06-26 | 9.940 | 12,000 | +0 | 0.00% | 119,280 |
| 2025-06-27 | 2025-06-25 | 9.890 | 12,000 | +0 | 0.00% | 118,680 |
| 2025-06-26 | 2025-06-24 | 10.149 | 12,000 | +0 | 0.00% | 121,792 |
| 2025-06-25 | 2025-06-23 | 9.911 | 12,000 | +401 | 0.00% | 118,937 |
| 2025-06-24 | 2025-06-20 | 9.715 | 11,599 | +0 | 0.00% | 112,682 |
| 2025-06-23 | 2025-06-19 | 9.601 | 11,599 | +0 | 0.00% | 111,362 |
| 2025-06-20 | 2025-06-18 | 9.922 | 11,599 | +0 | 0.00% | 115,082 |
| 2025-06-19 | 2025-06-17 | 10.325 | 11,599 | +0 | 0.00% | 119,762 |
| 2025-06-18 | 2025-06-16 | 10.615 | 11,599 | +0 | 0.00% | 123,122 |
| 2025-06-17 | 2025-06-13 | 10.367 | 11,599 | +0 | 0.00% | 120,242 |
| 2025-06-16 | 2025-06-12 | 10.067 | 11,599 | +0 | 0.00% | 116,762 |
| 2025-06-13 | 2025-06-11 | 10.118 | 11,599 | +0 | 0.00% | 117,362 |
| 2025-06-12 | 2025-06-10 | 9.953 | 11,599 | +0 | 0.00% | 115,442 |
| 2025-06-11 | 2025-06-09 | 9.725 | 11,599 | +0 | 0.00% | 112,802 |
| 2025-06-10 | 2025-06-06 | 9.736 | 11,599 | +0 | 0.00% | 112,922 |
| 2025-06-09 | 2025-06-05 | 9.611 | 11,599 | +0 | 0.00% | 111,482 |
| 2025-06-06 | 2025-06-04 | 9.632 | 11,599 | +0 | 0.00% | 111,722 |
| 2025-06-05 | 2025-06-03 | 9.622 | 11,599 | +0 | 0.00% | 111,602 |
| 2025-06-04 | 2025-06-02 | 9.663 | 11,599 | +0 | 0.00% | 112,082 |
| 2025-06-03 | 2025-05-30 | 9.849 | 11,599 | +0 | 0.00% | 114,242 |
| 2025-06-02 | 2025-05-29 | 9.849 | 11,599 | +0 | 0.00% | 114,242 |
| 2025-05-30 | 2025-05-28 | 9.549 | 11,599 | +0 | 0.00% | 110,762 |
| 2025-05-29 | 2025-05-27 | 9.435 | 11,599 | +0 | 0.00% | 109,442 |
| 2025-05-28 | 2025-05-26 | 9.487 | 11,599 | +0 | 0.00% | 110,042 |
| 2025-05-27 | 2025-05-23 | 9.549 | 11,599 | +0 | 0.00% | 110,762 |
| 2025-05-26 | 2025-05-22 | 9.684 | 11,599 | +0 | 0.00% | 112,322 |
| 2025-05-23 | 2025-05-21 | 9.808 | 11,599 | +0 | 0.00% | 113,762 |
| 2025-05-22 | 2025-05-20 | 9.849 | 11,599 | +0 | 0.00% | 114,242 |
| 2025-05-21 | 2025-05-19 | 9.973 | 11,599 | +0 | 0.00% | 115,682 |
| 2025-05-20 | 2025-05-16 | 10.108 | 11,599 | +0 | 0.00% | 117,242 |
| 2025-05-19 | 2025-05-15 | 10.118 | 11,599 | +0 | 0.00% | 117,362 |
| 2025-05-16 | 2025-05-14 | 10.056 | 11,599 | +0 | 0.00% | 116,642 |
| 2025-05-15 | 2025-05-13 | 10.036 | 11,599 | +0 | 0.00% | 116,402 |
| 2025-05-14 | 2025-05-12 | 9.922 | 11,599 | +0 | 0.00% | 115,082 |
| 2025-05-13 | 2025-05-09 | 9.653 | 11,599 | +0 | 0.00% | 111,962 |
| 2025-05-12 | 2025-05-08 | 9.994 | 11,599 | +0 | 0.00% | 115,922 |
| 2025-05-09 | 2025-05-07 | 10.139 | 11,599 | +0 | 0.00% | 117,602 |
| 2025-05-08 | 2025-05-06 | 10.129 | 11,599 | +0 | 0.00% | 117,482 |
| 2025-05-07 | 2025-05-02 | 10.470 | 11,599 | +0 | 0.00% | 121,442 |
| 2025-05-06 | 2025-04-30 | 10.263 | 11,599 | +0 | 0.00% | 119,042 |
| 2025-05-02 | 2025-04-29 | 10.387 | 11,599 | +0 | 0.00% | 120,482 |
| 2025-04-30 | 2025-04-28 | 10.429 | 11,599 | +0 | 0.00% | 120,962 |
| 2025-04-29 | 2025-04-25 | 10.718 | 11,599 | +0 | 0.00% | 124,322 |
| 2025-04-28 | 2025-04-24 | 10.843 | 11,599 | +0 | 0.00% | 125,762 |
| 2025-04-25 | 2025-04-23 | 10.780 | 11,599 | +0 | 0.00% | 125,042 |
| 2025-04-24 | 2025-04-22 | 11.132 | 11,599 | +0 | 0.00% | 129,122 |
| 2025-04-23 | 2025-04-17 | 10.987 | 11,599 | +0 | 0.00% | 127,442 |
| 2025-04-22 | 2025-04-16 | 10.594 | 11,599 | +0 | 0.00% | 122,882 |
| 2025-04-17 | 2025-04-15 | 10.408 | 11,599 | +0 | 0.00% | 120,722 |
| 2025-04-16 | 2025-04-14 | 10.843 | 11,599 | +0 | 0.00% | 125,762 |
| 2025-04-15 | 2025-04-11 | 10.863 | 11,599 | +0 | 0.00% | 126,002 |
| 2025-04-14 | 2025-04-10 | 10.553 | 11,599 | +0 | 0.00% | 122,402 |
| 2025-04-11 | 2025-04-09 | 10.367 | 11,599 | +0 | 0.00% | 120,242 |
| 2025-04-10 | 2025-04-08 | 10.056 | 11,599 | +0 | 0.00% | 116,642 |
| 2025-04-09 | 2025-04-07 | 9.901 | 11,599 | +0 | 0.00% | 114,842 |
| 2025-04-08 | 2025-04-03 | 11.463 | 11,599 | +0 | 0.00% | 132,963 |
| 2025-04-07 | 2025-04-02 | 11.298 | 11,599 | +0 | 0.00% | 131,043 |
| 2025-04-03 | 2025-04-01 | 11.732 | 11,599 | +0 | 0.00% | 136,083 |
| 2025-04-02 | 2025-03-31 | 11.381 | 11,599 | +0 | 0.00% | 132,003 |
| 2025-04-01 | 2025-03-28 | 11.091 | 11,599 | +0 | 0.00% | 128,642 |
| 2025-03-31 | 2025-03-27 | 11.112 | 11,599 | +0 | 0.00% | 128,882 |
| 2025-03-28 | 2025-03-26 | 12.498 | 11,599 | +0 | 0.00% | 144,963 |
| 2025-03-27 | 2025-03-25 | 12.498 | 11,599 | +0 | 0.00% | 144,963 |
| 2025-03-26 | 2025-03-24 | 12.498 | 11,599 | +0 | 0.00% | 144,963 |
| 2025-03-25 | 2025-03-21 | 12.498 | 11,599 | -483 | 0.00% | 144,963 |
| 2025-03-14 | 2025-03-12 | 12.767 | 12,082 | +483 | 0.00% | 154,249 |
| 2024-06-19 | 2024-06-17 | 8.257 | 11,599 | +757 | 0.00% | 95,774 |
| 2023-06-20 | 2023-06-16 | 10.110 | 10,842 | +705 | 0.00% | 109,609 |
| 2022-06-22 | 2022-06-20 | 18.486 | 10,137 | +361 | 0.00% | 187,388 |
| 2021-06-23 | 2021-06-21 | 12.073 | 9,776 | +433 | 0.00% | 118,028 |
| 2020-08-19 | 2020-08-17 | 12.523 | 9,343 | +9,343 | 0.00% | 117,000 |
| 2019-12-20 | 2019-12-18 | 11.507 | 0 | -3,741 | ||
| 2019-11-21 | 2019-11-19 | 11.106 | 3,741 | -7,483 | 0.00% | 41,547 |
| 2019-08-07 | 2019-08-05 | 7.725 | 11,224 | +7,483 | 0.00% | 86,700 |
| 2019-06-19 | 2019-06-17 | 7.651 | 3,741 | +179 | 0.00% | 28,621 |
| 2019-03-04 | 2019-02-28 | 9.363 | 3,562 | +1,425 | 0.00% | 33,352 |
| 2018-10-18 | 2018-10-15 | 7.089 | 2,137 | +2,137 | 0.00% | 15,150 |
| 2017-09-15 | 2017-09-13 | 13.880 | 0 | -3,484 | ||
| 2017-06-20 | 2017-06-16 | 11.927 | 3,484 | +59 | 0.00% | 41,553 |
| 2016-01-21 | 2016-01-19 | 9.065 | 3,425 | -2,740 | 0.00% | 31,049 |
| 2015-11-04 | 2015-11-02 | 9.766 | 6,165 | -1,028 | 0.00% | 60,209 |
| 2015-06-18 | 2015-06-16 | 14.686 | 7,193 | -342 | 0.00% | 105,635 |
| 2015-05-05 | 2015-04-30 | 14.073 | 7,535 | -3,425 | 0.00% | 106,037 |
| 2015-04-21 | 2015-04-17 | 12.438 | 10,960 | +3,425 | 0.00% | 136,317 |
| 2014-07-16 | 2014-07-14 | 12.438 | 7,535 | -13,701 | 0.00% | 93,718 |
| 2014-07-02 | 2014-06-27 | 11.629 | 21,236 | +1,482 | 0.00% | 246,944 |
| 2014-05-27 | 2014-05-23 | 12.868 | 19,754 | +12,745 | 0.00% | 254,200 |
| 2013-10-30 | 2013-10-28 | 23.414 | 7,009 | -319 | 0.00% | 164,109 |
| 2013-08-21 | 2013-08-19 | 24.826 | 7,328 | -7,010 | 0.00% | 181,928 |
| 2013-08-20 | 2013-08-16 | 24.544 | 14,338 | +638 | 0.00% | 351,911 |
| 2013-08-19 | 2013-08-15 | 25.077 | 13,700 | +6,372 | 0.00% | 343,562 |
| 2013-07-25 | 2013-07-23 | 22.504 | 7,328 | -2,230 | 0.00% | 164,908 |
| 2013-07-10 | 2013-07-08 | 18.769 | 9,558 | +318 | 0.00% | 179,393 |
| 2013-07-03 | 2013-06-28 | 19.899 | 9,240 | -95,584 | 0.00% | 183,865 |
| 2013-06-25 | 2013-06-21 | 21.364 | 104,824 | +5,342 | 0.01% | 2,239,462 |
| 2013-05-10 | 2013-05-08 | 26.093 | 99,482 | -605 | 0.01% | 2,595,805 |
| 2012-08-03 | 2012-08-01 | 14.188 | 100,087 | -2,419 | 0.01% | 1,419,991 |
| 2012-06-27 | 2012-06-25 | 13.179 | 102,506 | -6,955 | 0.01% | 1,350,915 |
| 2012-04-26 | 2012-04-24 | 8.929 | 109,461 | +3,629 | 0.01% | 977,403 |
| 2012-04-17 | 2012-04-13 | 9.376 | 105,832 | +3,024 | 0.01% | 992,249 |
| 2012-03-05 | 2012-03-01 | 8.995 | 102,808 | +30,237 | 0.01% | 924,797 |
| 2012-02-29 | 2012-02-27 | 10.120 | 72,571 | +60,476 | 0.01% | 734,404 |
| 2012-02-27 | 2012-02-23 | 10.459 | 12,095 | +2,610 | 0.00% | 126,503 |
| 2012-02-23 | 2012-02-21 | 9.160 | 9,485 | -1,185 | 0.00% | 86,884 |
| 2011-10-07 | 2011-10-04 | 5.449 | 10,670 | -593 | 0.00% | 58,139 |
| 2011-07-21 | 2011-07-19 | 11.606 | 11,263 | -3,557 | 0.00% | 130,721 |
| 2011-06-02 | 2011-05-31 | 14.441 | 14,820 | +798 | 0.00% | 214,021 |
| 2011-02-24 | 2011-02-22 | 15.065 | 14,022 | -1,683 | 0.00% | 211,246 |
| 2010-09-27 | 2010-09-22 | 15.244 | 15,705 | +3,365 | 0.00% | 239,401 |
| 2010-09-09 | 2010-09-07 | 16.038 | 12,340 | +159 | 0.00% | 197,911 |
| 2010-08-18 | 2010-08-16 | 17.068 | 12,181 | -1,938 | 0.00% | 207,901 |
| 2010-08-17 | 2010-08-13 | 17.176 | 14,119 | -1,938 | 0.00% | 242,508 |
| 2010-08-11 | 2010-08-09 | 16.851 | 16,057 | -553 | 0.00% | 270,575 |
| 2010-06-11 | 2010-06-09 | 14.900 | 16,610 | -2,769 | 0.00% | 247,494 |
| 2010-05-28 | 2010-05-26 | 16.208 | 19,379 | +571 | 0.00% | 314,102 |
| 2010-04-21 | 2010-04-19 | 16.562 | 18,808 | +2,687 | 0.00% | 311,497 |
| 2010-03-25 | 2010-03-23 | 20.209 | 16,121 | +537 | 0.00% | 325,794 |
| 2010-02-22 | 2010-02-18 | 17.958 | 15,584 | +1,075 | 0.00% | 279,851 |
| 2010-02-11 | 2010-02-09 | 19.167 | 14,509 | +537 | 0.00% | 278,096 |
| 2010-01-18 | 2010-01-14 | 19.912 | 13,972 | +1,075 | 0.00% | 278,204 |
| 2009-12-29 | 2009-12-24 | 22.963 | 12,897 | -2,150 | 0.00% | 296,159 |
| 2009-12-15 | 2009-12-11 | 27.504 | 15,047 | +538 | 0.00% | 413,852 |
| 2009-12-10 | 2009-12-08 | 26.462 | 14,509 | +2,149 | 0.00% | 383,935 |
| 2009-12-03 | 2009-12-01 | 23.633 | 12,360 | -2,687 | 0.00% | 292,108 |
| 2009-11-26 | 2009-11-24 | 22.740 | 15,047 | -537 | 0.00% | 342,170 |
| 2009-11-12 | 2009-11-10 | 21.363 | 15,584 | -537 | 0.00% | 332,921 |
| 2009-10-30 | 2009-10-28 | 21.400 | 16,121 | -538 | 0.00% | 344,993 |
| 2009-10-16 | 2009-10-14 | 21.177 | 16,659 | -2,687 | 0.00% | 352,786 |
| 2009-10-08 | 2009-10-06 | 21.093 | 19,346 | +162 | 0.00% | 408,067 |
| 2009-09-08 | 2009-09-04 | 21.694 | 19,184 | +533 | 0.00% | 416,170 |
| 2009-08-31 | 2009-08-27 | 19.141 | 18,651 | -10,657 | 0.00% | 357,007 |
| 2009-07-29 | 2009-07-27 | 23.345 | 29,308 | -2,665 | 0.00% | 684,196 |
| 2009-07-07 | 2009-07-03 | 22.332 | 31,973 | -1,865 | 0.00% | 714,010 |
| 2009-07-02 | 2009-06-29 | 22.596 | 33,838 | -1,994 | 0.00% | 764,615 |
| 2009-06-17 | 2009-06-15 | 20.990 | 35,832 | +523 | 0.00% | 752,132 |
| 2009-06-09 | 2009-06-05 | 19.002 | 35,309 | -2,615 | 0.00% | 670,953 |
| 2009-04-24 | 2009-04-22 | 8.947 | 37,924 | -5,231 | 0.00% | 339,297 |
| 2009-04-23 | 2009-04-21 | 8.545 | 43,155 | -10,462 | 0.01% | 368,773 |
| 2009-04-21 | 2009-04-17 | 9.100 | 53,617 | -7,847 | 0.01% | 487,899 |
| 2009-04-20 | 2009-04-16 | 9.100 | 61,464 | -10,461 | 0.01% | 559,304 |
| 2009-04-14 | 2009-04-08 | 7.092 | 71,925 | +15,692 | 0.01% | 510,122 |
| 2009-04-08 | 2009-04-06 | 8.029 | 56,233 | +5,231 | 0.01% | 451,503 |
| 2009-03-26 | 2009-03-24 | 7.016 | 51,002 | +10,462 | 0.01% | 357,827 |
| 2009-03-05 | 2009-03-03 | 4.225 | 40,540 | +5,231 | 0.01% | 171,276 |
| 2009-02-27 | 2009-02-25 | 4.856 | 35,309 | +5,231 | 0.00% | 171,451 |
| 2009-02-26 | 2009-02-24 | 5.066 | 30,078 | +5,231 | 0.00% | 152,376 |
| 2009-01-15 | 2009-01-13 | 5.735 | 24,847 | -12,031 | 0.00% | 142,500 |
| 2009-01-12 | 2009-01-08 | 5.735 | 36,878 | +10,462 | 0.00% | 211,499 |
| 2008-12-29 | 2008-12-22 | 6.863 | 26,416 | +3,661 | 0.00% | 181,293 |
| 2008-12-15 | 2008-12-11 | 6.194 | 22,755 | +5,231 | 0.00% | 140,943 |
| 2008-09-29 | 2008-09-25 | 7.226 | 17,524 | -5,231 | 0.00% | 126,633 |
| 2008-07-30 | 2008-07-28 | 14.280 | 22,755 | -5,231 | 0.00% | 324,951 |
| 2008-06-26 | 2008-06-24 | 12.178 | 27,986 | -2,615 | 0.00% | 340,801 |
| 2008-05-28 | 2008-05-26 | 16.058 | 30,601 | -54,925 | 0.00% | 491,400 |
| 2008-05-22 | 2008-05-20 | 16.135 | 85,526 | -784 | 0.01% | 1,379,943 |
| 2008-05-19 | 2008-05-15 | 18.738 | 86,310 | +3,008 | 0.01% | 1,617,267 |
| 2008-05-09 | 2008-05-07 | 18.223 | 83,302 | +2,020 | 0.01% | 1,518,003 |
| 2008-04-29 | 2008-04-25 | 17.371 | 81,282 | +2,524 | 0.01% | 1,411,963 |
| 2008-04-28 | 2008-04-24 | 17.312 | 78,758 | -1,010 | 0.01% | 1,363,438 |
| 2008-04-15 | 2008-04-11 | 16.480 | 79,768 | +22,719 | 0.01% | 1,314,563 |
| 2008-04-14 | 2008-04-10 | 15.588 | 57,049 | +30,291 | 0.01% | 889,308 |
| 2008-04-02 | 2008-03-31 | 14.440 | 26,758 | -5,048 | 0.00% | 386,376 |
| 2008-04-01 | 2008-03-28 | 14.479 | 31,806 | +1,514 | 0.00% | 460,528 |
| 2008-03-19 | 2008-03-17 | 13.053 | 30,292 | +758 | 0.00% | 395,406 |
| 2008-03-07 | 2008-03-05 | 17.332 | 29,534 | +505 | 0.00% | 511,870 |
| 2008-02-20 | 2008-02-18 | 19.748 | 29,029 | +504 | 0.00% | 573,267 |
| 2008-01-25 | 2008-01-23 | 20.402 | 28,525 | +505 | 0.00% | 581,959 |
| 2008-01-18 | 2008-01-16 | 21.947 | 28,020 | -1,009 | 0.00% | 614,946 |
| 2008-01-17 | 2008-01-15 | 23.333 | 29,029 | +757 | 0.00% | 677,340 |
| 2008-01-10 | 2008-01-08 | 23.175 | 28,272 | +505 | 0.00% | 655,197 |
| 2008-01-08 | 2008-01-04 | 23.729 | 27,767 | +252 | 0.00% | 658,893 |
| 2008-01-02 | 2007-12-27 | 24.086 | 27,515 | -1,767 | 0.00% | 662,724 |
| 2007-12-28 | 2007-12-24 | 23.571 | 29,282 | +505 | 0.00% | 690,203 |
| 2007-12-20 | 2007-12-18 | 23.492 | 28,777 | -505 | 0.00% | 676,020 |
| 2007-12-17 | 2007-12-13 | 25.433 | 29,282 | +1,010 | 0.00% | 744,724 |
| 2007-12-13 | 2007-12-11 | 27.295 | 28,272 | +1,010 | 0.00% | 771,676 |
| 2007-12-11 | 2007-12-07 | 28.127 | 27,262 | +1,009 | 0.00% | 766,788 |
| 2007-12-07 | 2007-12-05 | 27.730 | 26,253 | -2,019 | 0.00% | 728,008 |
| 2007-12-04 | 2007-11-30 | 26.859 | 28,272 | +505 | 0.00% | 759,356 |
| 2007-11-30 | 2007-11-28 | 25.156 | 27,767 | +2,019 | 0.00% | 698,493 |
| 2007-11-23 | 2007-11-21 | 26.146 | 25,748 | +10,097 | 0.00% | 673,204 |
| 2007-11-16 | 2007-11-14 | 28.523 | 15,651 | +1,010 | 0.00% | 446,410 |
| 2007-11-14 | 2007-11-12 | 28.483 | 14,641 | +253 | 0.00% | 417,022 |
| 2007-11-13 | 2007-11-09 | 30.424 | 14,388 | +504 | 0.00% | 437,745 |
| 2007-11-02 | 2007-10-31 | 32.603 | 13,884 | +5,049 | 0.00% | 452,662 |
| 2007-11-01 | 2007-10-30 | 33.950 | 8,835 | -1,010 | 0.00% | 299,949 |
| 2007-10-29 | 2007-10-25 | 33.277 | 9,845 | -1,009 | 0.00% | 327,608 |
| 2007-10-24 | 2007-10-22 | 32.682 | 10,854 | -253 | 0.00% | 354,734 |
| 2007-10-23 | 2007-10-18 | 32.841 | 11,107 | +757 | 0.00% | 364,763 |
| 2007-10-16 | 2007-10-12 | 35.653 | 10,350 | -504 | 0.00% | 369,013 |
| 2007-10-15 | 2007-10-11 | 35.653 | 10,854 | -505 | 0.00% | 386,983 |
| 2007-09-04 | 2007-08-31 | 33.514 | 11,359 | +505 | 0.00% | 380,689 |
| 2007-08-23 | 2007-08-21 | 31.098 | 10,854 | +1,009 | 0.00% | 337,535 |
| 2007-08-14 | 2007-08-10 | 37.000 | 9,845 | +505 | 0.00% | 364,269 |
| 2007-07-31 | 2007-07-27 | 35.970 | 9,340 | +757 | 0.00% | 335,963 |
| 2007-07-17 | 2007-07-13 | 34.069 | 8,583 | +1,010 | 0.00% | 292,413 |
| 2007-06-26 | 2007-06-22 | 35.257 | 7,573 | 0.00% | 267,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy