History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 259 +0 0.00% 2,380
2025-10-13 2025-10-09 8.990 259 +0 0.00% 2,328
2025-10-10 2025-10-08 8.830 259 +218 0.00% 2,287
2025-10-09 2025-10-06 9.010 41 -167 0.00% 369
2025-10-06 2025-10-02 9.330 208 -184 0.00% 1,941
2025-10-03 2025-09-30 9.500 392 +388 0.00% 3,724
2025-09-25 2025-09-23 9.480 4 -100 0.00% 38
2025-09-23 2025-09-19 9.750 104 -334 0.00% 1,014
2025-09-19 2025-09-17 10.050 438 +48 0.00% 4,402
2025-09-17 2025-09-15 9.880 390 +311 0.00% 3,853
2025-09-15 2025-09-11 9.750 79 -311 0.00% 770
2025-09-09 2025-09-05 9.360 390 -2 0.00% 3,650
2025-09-01 2025-08-28 9.550 392 +277 0.00% 3,744
2025-08-27 2025-08-25 10.820 115 -32 0.00% 1,244
2025-08-26 2025-08-22 10.700 147 -286 0.00% 1,573
2025-08-25 2025-08-21 10.840 433 +400 0.00% 4,694
2025-08-18 2025-08-14 10.890 33 -429 0.00% 359
2025-07-21 2025-07-17 9.840 462 +440 0.00% 4,546
2025-07-16 2025-07-14 10.220 22 +2 0.00% 225
2025-07-15 2025-07-11 10.140 20 -171 0.00% 203
2025-07-04 2025-07-02 9.530 191 +1 0.00% 1,820
2025-06-26 2025-06-24 10.149 190 -172 0.00% 1,928
2025-06-25 2025-06-23 9.911 362 +12 0.00% 3,588
2025-06-24 2025-06-20 9.715 350 +135 0.00% 3,400
2025-06-18 2025-06-16 10.615 215 -15 0.00% 2,282
2025-06-17 2025-06-13 10.367 230 -86 0.00% 2,384
2025-06-16 2025-06-12 10.067 316 -16 0.00% 3,181
2025-06-13 2025-06-11 10.118 332 +93 0.00% 3,359
2025-06-09 2025-06-05 9.611 239 -96 0.00% 2,297
2025-06-06 2025-06-04 9.632 335 -18 0.00% 3,227
2025-06-05 2025-06-03 9.622 353 +87 0.00% 3,396
2025-05-30 2025-05-28 9.549 266 -33 0.00% 2,540
2025-05-28 2025-05-26 9.487 299 +71 0.00% 2,837
2025-05-27 2025-05-23 9.549 228 -19 0.00% 2,177
2025-05-23 2025-05-21 9.808 247 +17 0.00% 2,423
2025-05-22 2025-05-20 9.849 230 -145 0.00% 2,265
2025-05-21 2025-05-19 9.973 375 +353 0.00% 3,740
2025-05-20 2025-05-16 10.108 22 -353 0.00% 222
2025-05-19 2025-05-15 10.118 375 -73 0.00% 3,794
2025-05-13 2025-05-09 9.653 448 +164 0.00% 4,324
2025-05-12 2025-05-08 9.994 284 -65 0.00% 2,838
2025-05-08 2025-05-06 10.129 349 -19 0.00% 3,535
2025-04-25 2025-04-23 10.780 368 +64 0.00% 3,967
2025-04-24 2025-04-22 11.132 304 +108 0.00% 3,384
2025-04-23 2025-04-17 10.987 196 +66 0.00% 2,154
2025-04-22 2025-04-16 10.594 130 -146 0.00% 1,377
2025-04-17 2025-04-15 10.408 276 +8 0.00% 2,873
2025-04-16 2025-04-14 10.843 268 -9 0.00% 2,906
2025-04-14 2025-04-10 10.553 277 +8 0.00% 2,923
2025-04-10 2025-04-08 10.056 269 +214 0.00% 2,705
2025-04-07 2025-04-02 11.298 55 -261 0.00% 621
2025-04-02 2025-03-31 11.381 316 -102 0.00% 3,596
2025-03-31 2025-03-27 11.112 418 +388 0.00% 4,645
2025-03-25 2025-03-21 12.498 30 -262 0.00% 375
2025-03-21 2025-03-19 13.450 292 +68 0.00% 3,927
2025-03-17 2025-03-13 12.043 224 +148 0.00% 2,698
2025-03-14 2025-03-12 12.767 76 -57 0.00% 970
2025-03-11 2025-03-07 12.808 133 -290 0.00% 1,703
2025-03-10 2025-03-06 13.595 423 +290 0.00% 5,750
2025-03-07 2025-03-05 12.705 133 -242 0.00% 1,690
2025-03-03 2025-02-27 12.684 375 +282 0.00% 4,757
2025-02-26 2025-02-24 10.739 93 -134 0.00% 999
2025-02-14 2025-02-12 9.591 227 +106 0.00% 2,177
2025-02-11 2025-02-07 9.001 121 -145 0.00% 1,089
2025-02-10 2025-02-06 8.618 266 -191 0.00% 2,292
2025-02-04 2025-01-28 8.887 457 +326 0.00% 4,061
2025-01-21 2025-01-17 9.311 131 -130 0.00% 1,220
2025-01-20 2025-01-16 9.094 261 -39 0.00% 2,374
2025-01-17 2025-01-15 9.053 300 +127 0.00% 2,716
2025-01-15 2025-01-13 8.949 173 +47 0.00% 1,548
2025-01-03 2024-12-31 9.580 126 -96 0.00% 1,207
2024-12-11 2024-12-09 10.636 222 +204 0.00% 2,361
2024-12-09 2024-12-05 9.715 18 -445 0.00% 175
2024-11-26 2024-11-22 9.435 463 +221 0.00% 4,369
2024-11-20 2024-11-18 9.653 242 -76 0.00% 2,336
2024-11-14 2024-11-12 10.015 318 +203 0.00% 3,185
2024-11-13 2024-11-11 10.387 115 -346 0.00% 1,195
2024-11-12 2024-11-08 10.677 461 +120 0.00% 4,922
2024-11-11 2024-11-07 11.194 341 +120 0.00% 3,817
2024-11-07 2024-11-05 10.967 221 +10 0.00% 2,424
2024-11-01 2024-10-30 10.532 211 +170 0.00% 2,222
2024-10-31 2024-10-29 10.511 41 +3 0.00% 431
2024-10-30 2024-10-28 10.656 38 -162 0.00% 405
2024-10-29 2024-10-25 9.963 200 -238 0.00% 1,993
2024-10-25 2024-10-23 9.818 438 +251 0.00% 4,300
2024-10-24 2024-10-22 9.642 187 -93 0.00% 1,803
2024-10-23 2024-10-21 9.549 280 -148 0.00% 2,674
2024-10-18 2024-10-16 9.808 428 +73 0.00% 4,198
2024-10-17 2024-10-15 9.353 355 -1 0.00% 3,320
2024-10-16 2024-10-14 9.467 356 +242 0.00% 3,370
2024-10-15 2024-10-10 8.960 114 -5 0.00% 1,021
2024-10-14 2024-10-09 8.628 119 -100 0.00% 1,027
2024-10-10 2024-10-08 9.011 219 +194 0.00% 1,973
2024-10-09 2024-10-07 10.615 25 -6 0.00% 265
2024-10-08 2024-10-04 10.574 31 -289 0.00% 328
2024-10-07 2024-10-03 10.211 320 +291 0.00% 3,268
2024-10-04 2024-10-02 11.236 29 -3 0.00% 326
2024-10-03 2024-09-30 9.477 32 -441 0.00% 303
2024-10-02 2024-09-27 9.208 473 -9 0.00% 4,355
2024-09-27 2024-09-25 6.663 482 +223 0.00% 3,211
2024-09-26 2024-09-24 6.828 259 +191 0.00% 1,769
2024-09-25 2024-09-23 6.601 68 +15 0.00% 449
2024-09-19 2024-09-16 5.949 53 -1 0.00% 315
2024-09-16 2024-09-12 6.032 54 -2 0.00% 326
2024-09-13 2024-09-11 6.063 56 +1 0.00% 340
2024-09-03 2024-08-30 6.394 55 -80 0.00% 352
2024-09-02 2024-08-29 6.042 135 -54 0.00% 816
2024-08-30 2024-08-28 5.918 189 -14 0.00% 1,118
2024-08-28 2024-08-26 5.970 203 +1 0.00% 1,212
2024-08-26 2024-08-22 5.908 202 -3 0.00% 1,193
2024-08-15 2024-08-13 6.270 205 -70 0.00% 1,285
2024-08-13 2024-08-09 6.425 275 +197 0.00% 1,767
2024-08-06 2024-08-02 5.918 78 -272 0.00% 462
2024-08-05 2024-08-01 5.887 350 +71 0.00% 2,060
2024-08-02 2024-07-31 6.114 279 +162 0.00% 1,706
2024-07-29 2024-07-25 6.032 117 -125 0.00% 706
2024-07-26 2024-07-24 6.156 242 +97 0.00% 1,490
2024-07-25 2024-07-23 6.394 145 -24 0.00% 927
2024-07-24 2024-07-22 6.559 169 -179 0.00% 1,109
2024-07-18 2024-07-16 6.642 348 +153 0.00% 2,311
2024-07-17 2024-07-15 6.621 195 -5 0.00% 1,291
2024-07-11 2024-07-09 6.342 200 -1 0.00% 1,268
2024-07-05 2024-07-03 6.870 201 +46 0.00% 1,381
2024-07-04 2024-07-02 6.497 155 +92 0.00% 1,007
2024-07-03 2024-06-28 6.352 63 -98 0.00% 400
2024-06-28 2024-06-26 6.570 161 +89 0.00% 1,058
2024-06-26 2024-06-24 6.704 72 -15 0.00% 483
2024-06-20 2024-06-18 8.003 87 -294 0.00% 696
2024-06-19 2024-06-17 8.257 381 +23 0.00% 3,146
2024-06-12 2024-06-07 9.043 358 -90 0.00% 3,237
2024-06-07 2024-06-05 8.811 448 +183 0.00% 3,947
2024-06-06 2024-06-04 9.309 265 -11 0.00% 2,467
2024-06-05 2024-06-03 8.733 276 +140 0.00% 2,410
2024-06-04 2024-05-31 8.445 136 -14 0.00% 1,149
2024-06-03 2024-05-30 8.490 150 -2 0.00% 1,273
2024-05-31 2024-05-29 8.877 152 -2 0.00% 1,349
2024-05-30 2024-05-28 8.899 154 -13 0.00% 1,370
2024-05-29 2024-05-27 9.065 167 -139 0.00% 1,514
2024-05-28 2024-05-24 8.999 306 -62 0.00% 2,754
2024-05-27 2024-05-23 9.519 368 +142 0.00% 3,503
2024-05-24 2024-05-22 9.696 226 +119 0.00% 2,191
2024-05-23 2024-05-21 9.796 107 -149 0.00% 1,048
2024-05-22 2024-05-20 9.940 256 +11 0.00% 2,545
2024-05-20 2024-05-16 9.364 245 +72 0.00% 2,294
2024-05-17 2024-05-14 8.611 173 -2 0.00% 1,490
2024-05-16 2024-05-13 8.722 175 +21 0.00% 1,526
2024-05-13 2024-05-09 8.047 154 -15 0.00% 1,239
2024-05-10 2024-05-08 7.803 169 -54 0.00% 1,319
2024-05-09 2024-05-07 8.368 223 +37 0.00% 1,866
2024-05-08 2024-05-06 8.135 186 -5 0.00% 1,513
2024-05-07 2024-05-03 8.301 191 -2 0.00% 1,586
2024-05-06 2024-05-02 8.169 193 -250 0.00% 1,577
2024-05-03 2024-04-30 7.648 443 -2 0.00% 3,388
2024-05-02 2024-04-29 7.361 445 -2 0.00% 3,275
2024-04-30 2024-04-26 6.641 447 +371 0.00% 2,969
2024-04-29 2024-04-25 5.911 76 -371 0.00% 449
2024-04-26 2024-04-24 5.745 447 +94 0.00% 2,568
2024-04-25 2024-04-23 5.722 353 -2 0.00% 2,020
2024-04-22 2024-04-18 5.722 355 +46 0.00% 2,031
2024-04-18 2024-04-16 5.711 309 +96 0.00% 1,765
2024-04-17 2024-04-15 5.833 213 -50 0.00% 1,242
2024-04-16 2024-04-12 6.010 263 -33 0.00% 1,581
2024-04-15 2024-04-11 6.353 296 +27 0.00% 1,881
2024-04-11 2024-04-09 6.409 269 +32 0.00% 1,724
2024-04-09 2024-04-05 6.232 237 +58 0.00% 1,477
2024-04-08 2024-04-03 6.763 179 -1 0.00% 1,211
2024-04-05 2024-04-02 6.818 180 +147 0.00% 1,227
2024-04-03 2024-03-28 6.907 33 -1 0.00% 228
2024-04-02 2024-03-27 6.641 34 -3 0.00% 226
2024-03-27 2024-03-25 7.327 37 -14 0.00% 271
2024-03-25 2024-03-21 7.239 51 -163 0.00% 369
2024-03-21 2024-03-19 6.984 214 +124 0.00% 1,495
2024-03-20 2024-03-18 7.250 90 -90 0.00% 652
2024-03-19 2024-03-15 7.427 180 +92 0.00% 1,337
2024-03-15 2024-03-13 7.361 88 -99 0.00% 648
2024-03-11 2024-03-07 6.685 187 -1 0.00% 1,250
2024-03-07 2024-03-05 6.519 188 -209 0.00% 1,226
2024-03-06 2024-03-04 6.818 397 +181 0.00% 2,707
2024-03-05 2024-03-01 7.195 216 +132 0.00% 1,554
2024-03-04 2024-02-29 6.962 84 -325 0.00% 585
2024-02-29 2024-02-27 7.128 409 +118 0.00% 2,915
2024-02-28 2024-02-26 7.128 291 +153 0.00% 2,074
2024-02-23 2024-02-21 7.172 138 +67 0.00% 990
2024-02-20 2024-02-16 6.973 71 -138 0.00% 495
2024-02-19 2024-02-15 6.331 209 -188 0.00% 1,323
2024-02-16 2024-02-14 6.431 397 +99 0.00% 2,553
2024-02-15 2024-02-09 6.508 298 -119 0.00% 1,939
2024-02-14 2024-02-07 6.708 417 +177 0.00% 2,797
2024-02-07 2024-02-05 6.475 240 +123 0.00% 1,554
2024-02-06 2024-02-02 6.553 117 -44 0.00% 767
2024-02-02 2024-01-31 6.486 161 -136 0.00% 1,044
2024-02-01 2024-01-30 6.530 297 -141 0.00% 1,940
2024-01-31 2024-01-29 6.796 438 +361 0.00% 2,977
2024-01-30 2024-01-26 6.940 77 -179 0.00% 534
2024-01-29 2024-01-25 7.084 256 +140 0.00% 1,813
2024-01-26 2024-01-24 6.630 116 -302 0.00% 769
2024-01-25 2024-01-23 6.331 418 +55 0.00% 2,646
2024-01-24 2024-01-22 6.110 363 +67 0.00% 2,218
2024-01-23 2024-01-19 6.774 296 -132 0.00% 2,005
2024-01-22 2024-01-18 7.051 428 +169 0.00% 3,018
2024-01-19 2024-01-17 7.183 259 +165 0.00% 1,861
2024-01-18 2024-01-16 7.770 94 -115 0.00% 730
2024-01-17 2024-01-15 7.914 209 +71 0.00% 1,654
2024-01-16 2024-01-12 8.124 138 +11 0.00% 1,121
2024-01-12 2024-01-10 7.936 127 -50 0.00% 1,008
2024-01-11 2024-01-09 8.003 177 +90 0.00% 1,416
2024-01-10 2024-01-08 8.589 87 -58 0.00% 747
2024-01-09 2024-01-05 8.788 145 -91 0.00% 1,274
2024-01-08 2024-01-04 8.733 236 +16 0.00% 2,061
2024-01-05 2024-01-03 8.722 220 -127 0.00% 1,919
2024-01-04 2024-01-02 8.611 347 +85 0.00% 2,988
2024-01-03 2023-12-29 8.799 262 +115 0.00% 2,305
2024-01-02 2023-12-28 8.700 147 +90 0.00% 1,279
2023-12-29 2023-12-27 8.113 57 -41 0.00% 462
2023-12-28 2023-12-22 8.047 98 -163 0.00% 789
2023-12-27 2023-12-21 8.146 261 +153 0.00% 2,126
2023-12-22 2023-12-20 8.069 108 -236 0.00% 871
2023-12-21 2023-12-19 7.903 344 +332 0.00% 2,719
2023-12-20 2023-12-18 8.246 12 +12 0.00% 99
2023-12-19 2023-12-15 8.722 0 -81
2023-12-18 2023-12-14 8.191 81 -264 0.00% 663
2023-12-15 2023-12-13 8.003 345 +79 0.00% 2,761
2023-12-14 2023-12-12 8.434 266 +241 0.00% 2,243
2023-12-13 2023-12-11 8.080 25 -96 0.00% 202
2023-12-11 2023-12-07 8.689 121 -83 0.00% 1,051
2023-12-08 2023-12-06 8.777 204 +153 0.00% 1,791
2023-12-07 2023-12-05 8.578 51 -263 0.00% 437
2023-12-06 2023-12-04 8.866 314 +270 0.00% 2,784
2023-12-05 2023-12-01 9.143 44 -366 0.00% 402
2023-12-04 2023-11-30 9.198 410 +44 0.00% 3,771
2023-12-01 2023-11-29 8.977 366 +181 0.00% 3,285
2023-11-30 2023-11-28 9.464 185 +174 0.00% 1,751
2023-11-29 2023-11-27 9.486 11 -3 0.00% 104
2023-11-28 2023-11-24 9.607 14 -4 0.00% 135
2023-11-27 2023-11-23 9.762 18 -118 0.00% 176
2023-11-23 2023-11-21 9.286 136 -182 0.00% 1,263
2023-11-22 2023-11-20 8.943 318 -123 0.00% 2,844
2023-11-21 2023-11-17 8.899 441 +279 0.00% 3,924
2023-11-20 2023-11-16 8.932 162 -257 0.00% 1,447
2023-11-17 2023-11-15 9.187 419 +122 0.00% 3,849
2023-11-16 2023-11-14 8.943 297 +274 0.00% 2,656
2023-11-15 2023-11-13 8.611 23 -115 0.00% 198
2023-11-14 2023-11-10 8.545 138 +72 0.00% 1,179
2023-11-09 2023-11-07 8.722 66 -345 0.00% 576
2023-11-03 2023-11-01 8.467 411 +24 0.00% 3,480
2023-11-02 2023-10-31 8.401 387 -41 0.00% 3,251
2023-11-01 2023-10-30 8.722 428 +191 0.00% 3,733
2023-10-30 2023-10-26 8.412 237 +127 0.00% 1,994
2023-10-27 2023-10-25 8.656 110 -145 0.00% 952
2023-10-26 2023-10-24 8.434 255 -135 0.00% 2,151
2023-10-20 2023-10-18 8.512 390 +254 0.00% 3,320
2023-10-19 2023-10-17 8.788 136 -42 0.00% 1,195
2023-10-18 2023-10-16 8.611 178 -130 0.00% 1,533
2023-10-17 2023-10-13 8.711 308 -104 0.00% 2,683
2023-10-16 2023-10-12 9.021 412 +361 0.00% 3,717
2023-10-13 2023-10-11 8.877 51 +38 0.00% 453
2023-10-11 2023-10-09 8.932 13 -279 0.00% 116
2023-10-06 2023-10-04 8.722 292 +179 0.00% 2,547
2023-10-05 2023-10-03 8.766 113 -80 0.00% 991
2023-10-04 2023-09-29 8.999 193 +89 0.00% 1,737
2023-09-29 2023-09-27 9.076 104 -163 0.00% 944
2023-09-26 2023-09-22 9.641 267 -148 0.00% 2,574
2023-09-22 2023-09-20 9.320 415 +272 0.00% 3,868
2023-09-21 2023-09-19 9.497 143 +81 0.00% 1,358
2023-09-19 2023-09-15 9.884 62 -61 0.00% 613
2023-09-18 2023-09-14 9.940 123 -93 0.00% 1,223
2023-09-15 2023-09-13 10.106 216 +85 0.00% 2,183
2023-09-14 2023-09-12 10.161 131 +86 0.00% 1,331
2023-09-13 2023-09-11 10.327 45 -315 0.00% 465
2023-09-12 2023-09-07 10.725 360 +193 0.00% 3,861
2023-09-11 2023-09-06 11.013 167 +14 0.00% 1,839
2023-09-07 2023-09-05 10.604 153 -138 0.00% 1,622
2023-09-06 2023-09-04 11.069 291 -73 0.00% 3,221
2023-09-05 2023-08-31 10.316 364 +294 0.00% 3,755
2023-09-04 2023-08-30 10.205 70 +41 0.00% 714
2023-08-30 2023-08-28 8.866 29 -249 0.00% 257
2023-08-28 2023-08-24 8.113 278 +36 0.00% 2,255
2023-08-25 2023-08-23 7.914 242 -172 0.00% 1,915
2023-08-24 2023-08-22 8.003 414 +197 0.00% 3,313
2023-08-23 2023-08-21 7.903 217 +82 0.00% 1,715
2023-08-22 2023-08-18 8.102 135 +65 0.00% 1,094
2023-08-21 2023-08-17 8.390 70 -165 0.00% 587
2023-08-18 2023-08-16 8.622 235 -104 0.00% 2,026
2023-08-16 2023-08-14 8.910 339 -399 0.00% 3,021
2023-08-15 2023-08-11 9.242 738 +353 0.00% 6,821
2023-08-14 2023-08-10 9.220 385 +347 0.00% 3,550
2023-08-11 2023-08-09 9.585 38 -259 0.00% 364
2023-08-10 2023-08-08 9.220 297 +79 0.00% 2,738
2023-08-09 2023-08-07 9.508 218 +144 0.00% 2,073
2023-08-08 2023-08-04 10.017 74 +20 0.00% 741
2023-08-07 2023-08-03 9.906 54 +49 0.00% 535
2023-08-04 2023-08-02 9.652 5 -230 0.00% 48
2023-08-03 2023-08-01 9.751 235 +90 0.00% 2,292
2023-08-02 2023-07-31 9.851 145 -68 0.00% 1,428
2023-08-01 2023-07-28 9.729 213 -91 0.00% 2,072
2023-07-31 2023-07-27 9.408 304 +197 0.00% 2,860
2023-07-28 2023-07-26 9.187 107 -295 0.00% 983
2023-07-26 2023-07-24 8.069 402 +397 0.00% 3,244
2023-07-24 2023-07-20 8.423 5 -271 0.00% 42
2023-07-21 2023-07-19 8.202 276 -39 0.00% 2,264
2023-07-14 2023-07-12 8.324 315 +244 0.00% 2,622
2023-07-13 2023-07-11 8.301 71 -271 0.00% 589
2023-07-12 2023-07-10 8.301 342 +180 0.00% 2,839
2023-07-11 2023-07-07 8.279 162 +54 0.00% 1,341
2023-07-10 2023-07-06 8.279 108 -185 0.00% 894
2023-07-06 2023-07-04 8.611 293 +181 0.00% 2,523
2023-07-05 2023-07-03 8.622 112 -290 0.00% 966
2023-06-26 2023-06-21 8.368 402 +339 0.00% 3,364
2023-06-21 2023-06-19 9.979 63 -238 0.00% 629
2023-06-20 2023-06-16 10.110 301 +20 0.00% 3,043
2023-06-19 2023-06-15 9.991 281 -114 0.00% 2,808
2023-06-15 2023-06-13 10.110 395 +386 0.00% 3,993
2023-06-08 2023-06-06 9.743 9 -232 0.00% 88
2023-06-06 2023-06-02 9.506 241 -120 0.00% 2,291
2023-06-05 2023-06-01 8.736 361 -316 0.00% 3,154
2023-06-02 2023-05-31 8.701 677 +348 0.00% 5,891
2023-06-01 2023-05-30 8.973 329 -74 0.00% 2,952
2023-05-31 2023-05-29 8.819 403 +100 0.00% 3,554
2023-05-22 2023-05-18 10.275 303 +185 0.00% 3,113
2023-05-19 2023-05-17 10.560 118 -169 0.00% 1,246
2023-05-17 2023-05-15 11.199 287 +17 0.00% 3,214
2023-05-10 2023-05-08 11.554 270 +176 0.00% 3,120
2023-05-09 2023-05-05 11.400 94 -145 0.00% 1,072
2023-05-08 2023-05-04 10.927 239 -33 0.00% 2,611
2023-05-02 2023-04-27 11.329 272 -9 0.00% 3,081
2023-04-26 2023-04-24 11.613 281 +132 0.00% 3,263
2023-04-25 2023-04-21 11.980 149 -137 0.00% 1,785
2023-04-24 2023-04-20 12.146 286 +85 0.00% 3,474
2023-04-21 2023-04-19 12.075 201 -1 0.00% 2,427
2023-04-19 2023-04-17 12.903 202 -42 0.00% 2,607
2023-04-18 2023-04-14 12.738 244 +216 0.00% 3,108
2023-04-17 2023-04-13 12.832 28 -45 0.00% 359
2023-04-13 2023-04-11 12.667 73 +48 0.00% 925
2023-04-12 2023-04-06 11.732 25 -203 0.00% 293
2023-04-11 2023-04-04 11.791 228 -92 0.00% 2,688
2023-04-04 2023-03-31 12.051 320 +203 0.00% 3,856
2023-04-03 2023-03-30 12.170 117 +21 0.00% 1,424
2023-03-31 2023-03-29 12.525 96 -203 0.00% 1,202
2023-03-28 2023-03-24 12.027 299 +236 0.00% 3,596
2023-03-27 2023-03-23 12.170 63 +8 0.00% 767
2023-03-23 2023-03-21 11.637 55 -302 0.00% 640
2023-03-21 2023-03-17 12.288 357 +239 0.00% 4,387
2023-03-20 2023-03-16 11.400 118 -244 0.00% 1,345
2023-03-17 2023-03-15 11.483 362 +181 0.00% 4,157
2023-03-16 2023-03-14 11.163 181 +139 0.00% 2,021
2023-03-15 2023-03-13 11.601 42 -186 0.00% 487
2023-03-14 2023-03-10 11.814 228 -139 0.00% 2,694
2023-03-13 2023-03-09 12.004 367 +129 0.00% 4,405
2023-03-10 2023-03-08 12.217 238 +77 0.00% 2,908
2023-03-09 2023-03-07 13.022 161 +24 0.00% 2,097
2023-03-08 2023-03-06 13.637 137 -37 0.00% 1,868
2023-03-07 2023-03-03 13.566 174 +4 0.00% 2,361
2023-03-06 2023-03-02 13.140 170 +18 0.00% 2,234
2023-03-03 2023-03-01 13.566 152 +71 0.00% 2,062
2023-03-01 2023-02-27 12.951 81 +48 0.00% 1,049
2023-02-28 2023-02-24 13.117 33 -135 0.00% 433
2023-02-27 2023-02-23 13.235 168 +110 0.00% 2,223
2023-02-24 2023-02-22 13.330 58 -217 0.00% 773
2023-02-23 2023-02-21 13.472 275 +193 0.00% 3,705
2023-02-22 2023-02-20 13.140 82 -130 0.00% 1,077
2023-02-21 2023-02-17 12.738 212 +84 0.00% 2,700
2023-02-20 2023-02-16 12.880 128 +125 0.00% 1,649
2023-02-17 2023-02-15 12.477 3 -236 0.00% 37
2023-02-15 2023-02-13 13.046 239 +129 0.00% 3,118
2023-02-10 2023-02-08 13.330 110 -100 0.00% 1,466
2023-02-09 2023-02-07 13.566 210 -195 0.00% 2,849
2023-02-08 2023-02-06 13.330 405 +4 0.00% 5,399
2023-02-07 2023-02-03 13.661 401 +313 0.00% 5,478
2023-02-06 2023-02-02 13.851 88 -263 0.00% 1,219
2023-02-03 2023-02-01 14.158 351 +347 0.00% 4,970
2023-02-02 2023-01-31 13.661 4 -316 0.00% 55
2023-02-01 2023-01-30 14.229 320 +143 0.00% 4,553
2023-01-31 2023-01-27 15.626 177 +11 0.00% 2,766
2023-01-30 2023-01-26 15.271 166 -161 0.00% 2,535
2023-01-27 2023-01-20 14.632 327 -57 0.00% 4,785
2023-01-26 2023-01-19 14.442 384 +327 0.00% 5,546
2023-01-20 2023-01-18 13.803 57 -254 0.00% 787
2023-01-19 2023-01-17 14.277 311 +19 0.00% 4,440
2023-01-17 2023-01-13 14.253 292 -81 0.00% 4,162
2023-01-16 2023-01-12 14.158 373 +372 0.00% 5,281
2023-01-13 2023-01-11 14.656 1 -393 0.00% 15
2023-01-10 2023-01-06 15.318 394 +354 0.00% 6,035
2023-01-09 2023-01-05 14.727 40 -135 0.00% 589
2023-01-05 2023-01-03 13.495 175 -94 0.00% 2,362
2023-01-04 2022-12-30 13.495 269 +32 0.00% 3,630
2023-01-03 2022-12-29 13.069 237 +208 0.00% 3,097
2022-12-29 2022-12-23 13.922 29 -338 0.00% 404
2022-12-28 2022-12-22 13.874 367 +111 0.00% 5,092
2022-12-23 2022-12-21 15.034 256 +107 0.00% 3,849
2022-12-22 2022-12-20 15.437 149 -10 0.00% 2,300
2022-12-21 2022-12-19 16.431 159 -185 0.00% 2,613
2022-12-20 2022-12-16 16.123 344 +237 0.00% 5,546
2022-12-19 2022-12-15 15.792 107 -125 0.00% 1,690
2022-12-16 2022-12-14 15.603 232 -78 0.00% 3,620
2022-12-15 2022-12-13 15.532 310 +301 0.00% 4,815
2022-12-14 2022-12-12 15.413 9 -125 0.00% 139
2022-12-12 2022-12-08 15.674 134 -254 0.00% 2,100
2022-12-09 2022-12-07 14.892 388 +62 0.00% 5,778
2022-12-08 2022-12-06 15.981 326 -10 0.00% 5,210
2022-12-07 2022-12-05 15.721 336 -338 0.00% 5,282
2022-12-06 2022-12-02 15.318 674 -14 0.00% 10,325
2022-12-05 2022-12-01 15.129 688 +46 0.00% 10,409
2022-12-02 2022-11-30 15.697 642 -188 0.00% 10,078
2022-12-01 2022-11-29 15.460 830 +125 0.00% 12,832
2022-11-30 2022-11-28 14.750 705 +77 0.00% 10,399
2022-11-28 2022-11-24 14.561 628 -423 0.00% 9,144
2022-11-24 2022-11-22 13.306 1,051 +4 0.00% 13,985
2022-11-23 2022-11-21 13.424 1,047 +13 0.00% 14,055
2022-11-22 2022-11-18 13.377 1,034 -183 0.00% 13,832
2022-11-21 2022-11-17 13.732 1,217 -15 0.00% 16,712
2022-11-18 2022-11-16 13.898 1,232 +411 0.00% 17,122
2022-11-17 2022-11-15 14.537 821 +318 0.00% 11,935
2022-11-16 2022-11-14 14.442 503 +114 0.00% 7,265
2022-11-15 2022-11-11 13.566 389 +243 0.00% 5,277
2022-11-11 2022-11-09 11.625 146 -88 0.00% 1,697
2022-11-09 2022-11-07 11.199 234 +46 0.00% 2,621
2022-11-08 2022-11-04 10.962 188 -228 0.00% 2,061
2022-11-07 2022-11-03 9.636 416 +343 0.00% 4,009
2022-11-04 2022-11-02 9.648 73 -335 0.00% 704
2022-11-03 2022-11-01 9.222 408 +204 0.00% 3,763
2022-11-02 2022-10-31 8.843 204 -37 0.00% 1,804
2022-10-31 2022-10-27 11.424 241 +238 0.00% 2,753
2022-10-28 2022-10-26 12.098 3 -138 0.00% 36
2022-10-27 2022-10-25 12.406 141 +117 0.00% 1,749
2022-10-26 2022-10-24 12.975 24 -212 0.00% 311
2022-10-25 2022-10-21 13.590 236 -1 0.00% 3,207
2022-10-24 2022-10-20 14.561 237 -161 0.00% 3,451
2022-10-21 2022-10-19 16.573 398 +317 0.00% 6,596
2022-10-20 2022-10-18 16.739 81 -203 0.00% 1,356
2022-10-17 2022-10-13 16.597 284 +126 0.00% 4,714
2022-10-14 2022-10-12 17.047 158 -202 0.00% 2,693
2022-10-13 2022-10-11 17.828 360 +317 0.00% 6,418
2022-10-12 2022-10-10 17.875 43 -90 0.00% 769
2022-10-10 2022-10-06 18.538 133 -38 0.00% 2,466
2022-10-07 2022-10-05 18.515 171 +66 0.00% 3,166
2022-10-06 2022-10-03 17.875 105 -90 0.00% 1,877
2022-10-05 2022-09-30 17.473 195 +104 0.00% 3,407
2022-09-30 2022-09-28 18.136 91 +45 0.00% 1,650
2022-09-29 2022-09-27 19.059 46 -187 0.00% 877
2022-09-28 2022-09-26 19.083 233 -26 0.00% 4,446
2022-09-27 2022-09-23 19.154 259 +77 0.00% 4,961
2022-09-26 2022-09-22 20.101 182 -115 0.00% 3,658
2022-09-20 2022-09-16 21.427 297 +107 0.00% 6,364
2022-09-19 2022-09-15 21.143 190 -8 0.00% 4,017
2022-09-16 2022-09-14 20.338 198 -179 0.00% 4,027
2022-09-15 2022-09-13 18.799 377 +125 0.00% 7,087
2022-09-14 2022-09-09 18.444 252 -82 0.00% 4,648
2022-09-09 2022-09-07 17.213 334 +305 0.00% 5,749
2022-09-05 2022-09-01 18.136 29 -27 0.00% 526
2022-09-02 2022-08-31 17.615 56 -220 0.00% 986
2022-09-01 2022-08-30 18.207 276 +15 0.00% 5,025
2022-08-30 2022-08-26 17.781 261 -2 0.00% 4,641
2022-08-29 2022-08-25 17.733 263 +170 0.00% 4,664
2022-08-26 2022-08-24 17.828 93 -2 0.00% 1,658
2022-08-24 2022-08-22 17.852 95 -171 0.00% 1,696
2022-08-18 2022-08-16 17.875 266 -128 0.00% 4,755
2022-08-11 2022-08-09 17.473 394 +190 0.00% 6,884
2022-08-10 2022-08-08 17.757 204 +3 0.00% 3,622
2022-08-09 2022-08-05 17.899 201 +106 0.00% 3,598
2022-08-08 2022-08-04 17.568 95 -311 0.00% 1,669
2022-08-05 2022-08-03 17.591 406 +338 0.00% 7,142
2022-08-04 2022-08-02 18.018 68 -338 0.00% 1,225
2022-08-03 2022-08-01 18.349 406 +103 0.00% 7,450
2022-08-01 2022-07-28 19.036 303 +72 0.00% 5,768
2022-07-29 2022-07-27 18.941 231 +136 0.00% 4,375
2022-07-22 2022-07-20 18.775 95 -106 0.00% 1,784
2022-07-21 2022-07-19 18.846 201 +124 0.00% 3,788
2022-07-20 2022-07-18 19.178 77 -317 0.00% 1,477
2022-07-18 2022-07-14 19.462 394 +4 0.00% 7,668
2022-07-15 2022-07-13 19.225 390 -31 0.00% 7,498
2022-07-14 2022-07-12 19.888 421 +367 0.00% 8,373
2022-07-13 2022-07-11 19.580 54 -232 0.00% 1,057
2022-07-12 2022-07-08 20.598 286 +48 0.00% 5,891
2022-07-11 2022-07-07 20.148 238 +21 0.00% 4,795
2022-07-08 2022-07-06 20.172 217 +175 0.00% 4,377
2022-07-07 2022-07-05 20.172 42 -254 0.00% 847
2022-07-06 2022-07-04 20.077 296 +168 0.00% 5,943
2022-07-05 2022-06-30 19.249 128 -89 0.00% 2,464
2022-06-30 2022-06-28 18.325 217 -114 0.00% 3,977
2022-06-29 2022-06-27 18.420 331 -85 0.00% 6,097
2022-06-28 2022-06-24 17.355 416 +297 0.00% 7,220
2022-06-23 2022-06-21 18.535 119 +105 0.00% 2,206
2022-06-22 2022-06-20 18.486 14 -33 0.00% 259
2022-06-21 2022-06-17 16.522 47 -260 0.00% 777
2022-06-20 2022-06-16 16.841 307 -23 0.00% 5,170
2022-06-17 2022-06-15 16.939 330 -1 0.00% 5,590
2022-06-16 2022-06-14 16.276 331 +298 0.00% 5,387
2022-06-15 2022-06-13 15.785 33 -4 0.00% 521
2022-06-14 2022-06-10 16.693 37 -332 0.00% 618
2022-06-13 2022-06-09 16.841 369 +62 0.00% 6,214
2022-06-10 2022-06-08 15.736 307 +23 0.00% 4,831
2022-06-09 2022-06-07 15.638 284 -83 0.00% 4,441
2022-06-08 2022-06-06 15.834 367 +138 0.00% 5,811
2022-06-02 2022-05-31 16.693 229 +16 0.00% 3,823
2022-06-01 2022-05-30 16.350 213 -170 0.00% 3,482
2022-05-31 2022-05-27 16.129 383 -2 0.00% 6,177
2022-05-27 2022-05-25 16.227 385 +119 0.00% 6,247
2022-05-26 2022-05-24 15.711 266 +57 0.00% 4,179
2022-05-25 2022-05-23 15.981 209 +2 0.00% 3,340
2022-05-23 2022-05-19 16.546 207 -122 0.00% 3,425
2022-05-20 2022-05-18 16.448 329 +246 0.00% 5,411
2022-05-19 2022-05-17 16.472 83 -136 0.00% 1,367
2022-05-18 2022-05-16 16.055 219 +111 0.00% 3,516
2022-05-16 2022-05-12 15.147 108 -408 0.00% 1,636
2022-05-13 2022-05-11 15.662 516 +306 0.00% 8,082
2022-05-12 2022-05-10 15.638 210 +102 0.00% 3,284
2022-05-11 2022-05-06 16.129 108 -294 0.00% 1,742
2022-05-06 2022-05-04 16.988 402 +154 0.00% 6,829
2022-05-05 2022-05-03 17.430 248 +138 0.00% 4,323
2022-05-04 2022-04-29 17.135 110 -182 0.00% 1,885
2022-05-03 2022-04-28 17.062 292 -106 0.00% 4,982
2022-04-29 2022-04-27 16.841 398 +72 0.00% 6,703
2022-04-28 2022-04-26 16.301 326 +126 0.00% 5,314
2022-04-26 2022-04-22 17.086 200 -41 0.00% 3,417
2022-04-22 2022-04-20 17.430 241 -157 0.00% 4,201
2022-04-21 2022-04-19 18.976 398 +66 0.00% 7,553
2022-04-20 2022-04-14 19.860 332 -1 0.00% 6,594
2022-04-14 2022-04-12 18.682 333 +294 0.00% 6,221
2022-04-13 2022-04-11 19.026 39 +29 0.00% 742
2022-04-12 2022-04-08 19.885 10 -11 0.00% 199
2022-04-11 2022-04-07 19.394 21 -242 0.00% 407
2022-04-08 2022-04-06 20.327 263 +179 0.00% 5,346
2022-04-06 2022-04-01 17.798 84 -246 0.00% 1,495
2022-04-04 2022-03-31 17.577 330 +137 0.00% 5,800
2022-03-28 2022-03-24 16.963 193 -131 0.00% 3,274
2022-03-25 2022-03-23 16.227 324 -25 0.00% 5,258
2022-03-23 2022-03-21 14.337 349 -39 0.00% 5,004
2022-03-18 2022-03-16 12.299 388 +345 0.00% 4,772
2022-03-17 2022-03-15 10.667 43 -82 0.00% 459
2022-03-15 2022-03-11 13.600 125 -12 0.00% 1,700
2022-03-14 2022-03-10 14.018 137 -266 0.00% 1,920
2022-03-11 2022-03-09 14.067 403 +202 0.00% 5,669
2022-03-10 2022-03-08 14.459 201 -102 0.00% 2,906
2022-03-09 2022-03-07 14.950 303 +265 0.00% 4,530
2022-03-08 2022-03-04 14.656 38 +31 0.00% 557
2022-03-07 2022-03-03 14.729 7 -321 0.00% 103
2022-03-03 2022-03-01 14.656 328 +278 0.00% 4,807
2022-03-01 2022-02-25 14.410 50 +11 0.00% 721
2022-02-28 2022-02-24 14.754 39 -60 0.00% 575
2022-02-25 2022-02-23 15.171 99 -205 0.00% 1,502
2022-02-22 2022-02-18 15.736 304 -21 0.00% 4,784
2022-02-18 2022-02-16 14.877 325 +267 0.00% 4,835
2022-02-16 2022-02-14 15.392 58 -81 0.00% 893
2022-02-15 2022-02-11 15.883 139 -163 0.00% 2,208
2022-02-14 2022-02-10 16.104 302 -34 0.00% 4,863
2022-02-08 2022-02-04 16.448 336 +50 0.00% 5,527
2022-02-07 2022-01-31 15.761 286 +244 0.00% 4,508
2022-02-04 2022-01-27 15.883 42 -244 0.00% 667
2022-01-28 2022-01-26 16.276 286 -81 0.00% 4,655
2022-01-27 2022-01-25 16.129 367 +224 0.00% 5,919
2022-01-26 2022-01-24 16.104 143 -229 0.00% 2,303
2022-01-21 2022-01-19 16.202 372 +269 0.00% 6,027
2022-01-20 2022-01-18 15.687 103 -203 0.00% 1,616
2022-01-19 2022-01-17 15.491 306 +212 0.00% 4,740
2022-01-17 2022-01-13 15.810 94 -55 0.00% 1,486
2022-01-14 2022-01-12 16.153 149 -530 0.00% 2,407
2022-01-13 2022-01-11 16.252 679 +408 0.00% 11,035
2022-01-12 2022-01-10 16.006 271 +145 0.00% 4,338
2022-01-10 2022-01-06 15.785 126 -233 0.00% 1,989
2022-01-07 2022-01-05 15.638 359 +244 0.00% 5,614
2022-01-06 2022-01-04 15.466 115 +82 0.00% 1,779
2022-01-04 2021-12-31 15.417 33 -204 0.00% 509
2022-01-03 2021-12-29 14.877 237 +163 0.00% 3,526
2021-12-29 2021-12-24 15.319 74 -167 0.00% 1,134
2021-12-23 2021-12-21 14.607 241 +102 0.00% 3,520
2021-12-22 2021-12-20 14.239 139 -245 0.00% 1,979
2021-12-20 2021-12-16 14.582 384 +204 0.00% 5,600
2021-12-17 2021-12-15 14.386 180 -160 0.00% 2,589
2021-12-16 2021-12-14 14.950 340 +184 0.00% 5,083
2021-12-15 2021-12-13 15.122 156 -204 0.00% 2,359
2021-12-14 2021-12-10 15.761 360 +78 0.00% 5,674
2021-12-09 2021-12-07 15.417 282 +82 0.00% 4,348
2021-12-08 2021-12-06 15.417 200 +156 0.00% 3,083
2021-12-07 2021-12-03 15.441 44 -144 0.00% 679
2021-12-06 2021-12-02 14.852 188 -102 0.00% 2,792
2021-12-03 2021-12-01 14.386 290 -102 0.00% 4,172
2021-12-02 2021-11-30 14.189 392 +192 0.00% 5,562
2021-12-01 2021-11-29 13.821 200 +82 0.00% 2,764
2021-11-29 2021-11-25 14.091 118 +15 0.00% 1,663
2021-11-26 2021-11-24 14.067 103 -151 0.00% 1,449
2021-11-24 2021-11-22 14.018 254 -30 0.00% 3,560
2021-11-23 2021-11-19 14.140 284 +82 0.00% 4,016
2021-11-22 2021-11-18 13.502 202 +74 0.00% 2,727
2021-11-18 2021-11-16 13.821 128 -102 0.00% 1,769
2021-11-17 2021-11-15 13.649 230 +78 0.00% 3,139
2021-11-16 2021-11-12 14.263 152 -325 0.00% 2,168
2021-11-15 2021-11-11 14.607 477 +409 0.00% 6,967
2021-11-12 2021-11-10 14.484 68 -245 0.00% 985
2021-11-11 2021-11-09 13.281 313 +85 0.00% 4,157
2021-11-10 2021-11-08 12.766 228 -163 0.00% 2,911
2021-11-09 2021-11-05 12.618 391 +132 0.00% 4,934
2021-11-08 2021-11-04 12.520 259 +44 0.00% 3,243
2021-11-02 2021-10-29 13.207 215 -46 0.00% 2,840
2021-10-28 2021-10-26 14.435 261 -75 0.00% 3,768
2021-10-27 2021-10-25 14.975 336 +4 0.00% 5,032
2021-10-26 2021-10-22 15.196 332 +198 0.00% 5,045
2021-10-22 2021-10-20 14.484 134 +36 0.00% 1,941
2021-10-21 2021-10-19 14.312 98 +82 0.00% 1,403
2021-10-19 2021-10-15 13.625 16 -408 0.00% 218
2021-10-18 2021-10-12 13.895 424 +206 0.00% 5,891
2021-10-15 2021-10-11 13.698 218 +163 0.00% 2,986
2021-10-12 2021-10-08 13.846 55 -253 0.00% 762
2021-10-08 2021-10-06 13.944 308 +163 0.00% 4,295
2021-10-07 2021-10-05 13.919 145 +102 0.00% 2,018
2021-10-06 2021-10-04 14.337 43 +8 0.00% 616
2021-09-30 2021-09-28 13.772 35 -326 0.00% 482
2021-09-27 2021-09-23 13.281 361 +163 0.00% 4,794
2021-09-13 2021-09-09 14.018 198 +38 0.00% 2,775
2021-09-10 2021-09-08 15.098 160 -203 0.00% 2,416
2021-09-07 2021-09-03 14.386 363 +82 0.00% 5,222
2021-08-31 2021-08-27 14.165 281 +266 0.00% 3,980
2021-08-26 2021-08-24 13.428 15 -16 0.00% 201
2021-08-25 2021-08-23 12.667 31 -270 0.00% 393
2021-08-24 2021-08-20 12.397 301 +17 0.00% 3,732
2021-08-23 2021-08-19 12.471 284 +64 0.00% 3,542
2021-08-17 2021-08-13 12.569 220 -174 0.00% 2,765
2021-08-16 2021-08-12 12.164 394 +181 0.00% 4,793
2021-08-10 2021-08-06 10.654 213 -78 0.00% 2,269
2021-08-04 2021-08-02 10.986 291 -80 0.00% 3,197
2021-08-03 2021-07-30 10.507 371 +108 0.00% 3,898
2021-07-30 2021-07-28 10.986 263 +204 0.00% 2,889
2021-07-29 2021-07-27 10.753 59 +56 0.00% 634
2021-07-26 2021-07-22 13.821 3 -401 0.00% 41
2021-07-23 2021-07-21 13.477 404 +181 0.00% 5,445
2021-07-22 2021-07-20 13.748 223 +129 0.00% 3,066
2021-07-20 2021-07-16 14.926 94 -78 0.00% 1,403
2021-07-15 2021-07-13 14.067 172 -81 0.00% 2,419
2021-07-14 2021-07-12 14.116 253 +107 0.00% 3,571
2021-07-13 2021-07-09 14.042 146 -105 0.00% 2,050
2021-07-07 2021-07-05 13.600 251 +204 0.00% 3,414
2021-07-06 2021-07-02 14.042 47 -96 0.00% 660
2021-07-05 2021-06-30 14.680 143 -180 0.00% 2,099
2021-06-30 2021-06-28 13.207 323 -76 0.00% 4,266
2021-06-29 2021-06-25 12.446 399 +345 0.00% 4,966
2021-06-25 2021-06-23 11.784 54 -180 0.00% 636
2021-06-24 2021-06-22 12.176 234 +47 0.00% 2,849
2021-06-23 2021-06-21 12.073 187 +37 0.00% 2,258
2021-06-22 2021-06-18 10.763 150 -151 0.00% 1,614
2021-06-21 2021-06-17 10.725 301 -68 0.00% 3,228
2021-06-17 2021-06-15 10.866 369 +183 0.00% 4,010
2021-06-16 2021-06-11 11.393 186 -26 0.00% 2,119
2021-06-15 2021-06-10 11.547 212 +196 0.00% 2,448
2021-06-11 2021-06-09 11.380 16 -255 0.00% 182
2021-06-09 2021-06-07 11.226 271 +164 0.00% 3,042
2021-06-08 2021-06-04 11.418 107 -156 0.00% 1,222
2021-06-07 2021-06-03 11.624 263 +237 0.00% 3,057
2021-06-04 2021-06-02 11.624 26 -103 0.00% 302
2021-06-03 2021-06-01 11.264 129 -206 0.00% 1,453
2021-05-28 2021-05-26 11.598 335 +320 0.00% 3,885
2021-05-25 2021-05-21 11.649 15 -113 0.00% 175
2021-05-24 2021-05-20 11.560 128 -16 0.00% 1,480
2021-05-21 2021-05-18 11.829 144 +126 0.00% 1,703
2021-05-20 2021-05-17 11.675 18 -17 0.00% 210
2021-05-11 2021-05-07 12.163 35 -190 0.00% 426
2021-05-10 2021-05-06 12.189 225 +26 0.00% 2,742
2021-05-07 2021-05-05 12.137 199 +196 0.00% 2,415
2021-05-05 2021-05-03 11.842 3 -70 0.00% 36
2021-05-03 2021-04-29 12.279 73 -238 0.00% 896
2021-04-30 2021-04-28 12.253 311 +119 0.00% 3,811
2021-04-29 2021-04-27 12.189 192 -78 0.00% 2,340
2021-04-28 2021-04-26 12.009 270 +249 0.00% 3,242
2021-04-27 2021-04-23 12.420 21 -185 0.00% 261
2021-04-26 2021-04-22 12.497 206 -21 0.00% 2,574
2021-04-23 2021-04-21 12.484 227 -155 0.00% 2,834
2021-04-22 2021-04-20 12.767 382 +327 0.00% 4,877
2021-04-21 2021-04-19 12.574 55 -158 0.00% 692
2021-04-19 2021-04-15 12.420 213 -116 0.00% 2,645
2021-04-16 2021-04-14 12.446 329 -32 0.00% 4,095
2021-04-15 2021-04-13 12.215 361 +9 0.00% 4,409
2021-04-14 2021-04-12 12.651 352 +18 0.00% 4,453
2021-04-13 2021-04-09 12.793 334 +332 0.00% 4,273
2021-04-12 2021-04-08 13.101 2 -164 0.00% 26
2021-04-09 2021-04-07 13.255 166 -93 0.00% 2,200
2021-04-08 2021-04-01 12.818 259 -84 0.00% 3,320
2021-04-07 2021-03-31 12.895 343 +22 0.00% 4,423
2021-04-01 2021-03-30 12.972 321 +276 0.00% 4,164
2021-03-31 2021-03-29 12.780 45 +9 0.00% 575
2021-03-30 2021-03-26 12.420 36 -65 0.00% 447
2021-03-29 2021-03-25 12.407 101 +71 0.00% 1,253
2021-03-26 2021-03-24 12.728 30 -84 0.00% 382
2021-03-25 2021-03-23 13.332 114 -228 0.00% 1,520
2021-03-23 2021-03-19 15.130 342 +150 0.00% 5,174
2021-03-22 2021-03-18 15.156 192 +36 0.00% 2,910
2021-03-19 2021-03-17 15.387 156 +86 0.00% 2,400
2021-03-18 2021-03-16 14.899 70 -64 0.00% 1,043
2021-03-17 2021-03-15 14.822 134 +68 0.00% 1,986
2021-03-16 2021-03-12 13.589 66 -94 0.00% 897
2021-03-15 2021-03-11 13.255 160 +68 0.00% 2,121
2021-03-12 2021-03-10 13.204 92 -50 0.00% 1,215
2021-03-11 2021-03-09 13.255 142 -57 0.00% 1,882
2021-03-10 2021-03-08 12.947 199 -86 0.00% 2,576
2021-03-09 2021-03-05 13.204 285 +202 0.00% 3,763
2021-03-08 2021-03-04 13.769 83 -59 0.00% 1,143
2021-03-05 2021-03-03 14.411 142 +14 0.00% 2,046
2021-03-04 2021-03-02 14.282 128 +79 0.00% 1,828
2021-03-03 2021-03-01 14.385 49 -151 0.00% 705
2021-03-02 2021-02-26 14.848 200 +44 0.00% 2,970
2021-02-26 2021-02-24 13.024 156 +32 0.00% 2,032
2021-02-25 2021-02-23 13.563 124 -63 0.00% 1,682
2021-02-24 2021-02-22 13.615 187 -15 0.00% 2,546
2021-02-23 2021-02-19 13.666 202 +194 0.00% 2,761
2021-02-22 2021-02-18 13.589 8 -88 0.00% 109
2021-02-16 2021-02-09 13.306 96 +53 0.00% 1,277
2021-02-09 2021-02-05 13.512 43 -198 0.00% 581
2021-02-08 2021-02-04 13.178 241 +190 0.00% 3,176
2021-02-05 2021-02-03 13.512 51 -295 0.00% 689
2021-02-04 2021-02-02 13.281 346 +58 0.00% 4,595
2021-02-03 2021-02-01 12.947 288 +259 0.00% 3,729
2021-02-01 2021-01-28 13.306 29 -299 0.00% 386
2021-01-29 2021-01-27 14.026 328 +290 0.00% 4,600
2021-01-28 2021-01-26 13.486 38 +31 0.00% 512
2021-01-27 2021-01-25 14.103 7 -210 0.00% 99
2021-01-25 2021-01-21 15.644 217 +179 0.00% 3,395
2021-01-22 2021-01-20 15.849 38 +22 0.00% 602
2021-01-19 2021-01-15 14.103 16 -53 0.00% 226
2021-01-18 2021-01-14 14.231 69 -184 0.00% 982
2021-01-14 2021-01-12 14.745 253 +172 0.00% 3,730
2021-01-13 2021-01-11 14.950 81 -236 0.00% 1,211
2021-01-12 2021-01-08 14.642 317 +282 0.00% 4,642
2021-01-11 2021-01-07 14.693 35 -258 0.00% 514
2021-01-08 2021-01-06 15.027 293 +275 0.00% 4,403
2021-01-07 2021-01-05 15.515 18 -253 0.00% 279
2021-01-05 2020-12-31 14.565 271 +213 0.00% 3,947
2020-12-23 2020-12-21 14.616 58 -159 0.00% 848
2020-12-15 2020-12-11 15.104 217 +190 0.00% 3,278
2020-12-11 2020-12-09 15.361 27 -125 0.00% 415
2020-12-10 2020-12-08 15.695 152 -231 0.00% 2,386
2020-12-07 2020-12-03 15.670 383 +370 0.00% 6,001
2020-12-03 2020-12-01 15.310 13 -351 0.00% 199
2020-12-02 2020-11-30 14.411 364 +195 0.00% 5,246
2020-12-01 2020-11-27 15.002 169 +10 0.00% 2,535
2020-11-30 2020-11-26 14.693 159 -198 0.00% 2,336
2020-11-19 2020-11-17 14.796 357 +63 0.00% 5,282
2020-11-18 2020-11-16 14.668 294 +202 0.00% 4,312
2020-11-17 2020-11-13 15.104 92 +17 0.00% 1,390
2020-10-27 2020-10-22 17.211 75 -258 0.00% 1,291
2020-10-23 2020-10-21 17.237 333 +78 0.00% 5,740
2020-10-22 2020-10-20 16.903 255 -63 0.00% 4,310
2020-10-21 2020-10-19 17.339 318 -7 0.00% 5,514
2020-10-15 2020-10-12 18.983 325 +84 0.00% 6,170
2020-10-12 2020-10-08 19.214 241 -10,778 0.00% 4,631
2020-10-06 2020-09-30 15.464 11,019 -3 0.00% 170,398
2020-09-30 2020-09-28 14.873 11,022 -258 0.00% 163,933
2020-09-28 2020-09-24 14.616 11,280 +297 0.00% 164,872
2020-09-21 2020-09-17 14.770 10,983 -155 0.00% 162,224
2020-09-11 2020-09-09 13.383 11,138 +129 0.00% 149,064
2020-09-04 2020-09-02 13.358 11,009 -168 0.00% 147,054
2020-09-01 2020-08-28 12.998 11,177 +141 0.00% 145,279
2020-08-25 2020-08-21 12.253 11,036 +25 0.00% 135,225
2020-08-24 2020-08-20 12.150 11,011 -234 0.00% 133,787
2020-07-10 2020-07-08 11.804 11,245 +56 0.00% 132,731
2020-07-09 2020-07-07 11.932 11,189 +131 0.00% 133,507
2020-07-06 2020-07-02 11.238 11,058 -1,502 0.00% 124,274
2020-06-29 2020-06-24 9.915 12,560 -34 0.00% 124,538
2020-06-26 2020-06-23 10.172 12,594 +31 0.00% 128,111
2020-06-24 2020-06-22 10.121 12,563 +50 0.00% 127,150
2020-06-22 2020-06-18 10.571 12,513 +1,558 0.00% 132,269
2020-06-17 2020-06-15 11.132 10,955 +426 0.00% 121,956
2020-06-11 2020-06-09 11.908 10,529 -1,496 0.00% 125,375
2020-06-10 2020-06-08 10.959 12,025 -599 0.00% 131,779
2020-06-09 2020-06-05 10.879 12,624 +599 0.00% 137,331
2020-06-05 2020-06-03 10.852 12,025 +1,496 0.00% 130,493
2020-05-25 2020-05-21 10.598 10,529 -227 0.00% 111,585
2020-05-22 2020-05-20 10.598 10,756 +142 0.00% 113,991
2020-05-19 2020-05-15 10.598 10,614 -2 0.00% 112,486
2020-05-11 2020-05-07 10.571 10,616 -1,496 0.00% 112,223
2020-05-08 2020-05-06 10.665 12,112 +1,496 0.00% 129,171
2020-04-27 2020-04-23 9.529 10,616 -1,122 0.00% 101,157
2020-04-24 2020-04-22 9.823 11,738 +374 0.00% 115,299
2020-04-22 2020-04-20 10.063 11,364 +772 0.00% 114,359
2020-04-21 2020-04-17 10.344 10,592 -1,496 0.00% 109,563
2020-04-17 2020-04-15 9.916 12,088 -30 0.00% 119,868
2020-04-09 2020-04-07 10.304 12,118 +1,496 0.00% 124,862
2020-04-02 2020-03-31 9.422 10,622 -127 0.00% 100,079
2020-03-31 2020-03-27 9.422 10,749 -1,496 0.00% 101,275
2020-03-27 2020-03-25 9.275 12,245 +1,496 0.00% 113,570
2020-03-24 2020-03-20 11.079 10,749 +77 0.00% 119,088
2020-03-23 2020-03-19 10.063 10,672 -30 0.00% 107,396
2020-03-20 2020-03-18 10.678 10,702 +51 0.00% 114,277
2020-03-17 2020-03-13 12.429 10,651 -93 0.00% 132,379
2020-03-10 2020-03-06 14.781 10,744 +225 0.00% 158,806
2020-02-27 2020-02-25 13.632 10,519 -75 0.00% 143,391
2020-02-26 2020-02-24 13.444 10,594 +85 0.00% 142,431
2020-02-25 2020-02-21 13.284 10,509 -74 0.00% 139,603
2020-02-14 2020-02-12 12.856 10,583 -99 0.00% 136,060
2020-02-06 2020-02-04 12.723 10,682 +168 0.00% 135,905
2020-02-05 2020-02-03 12.456 10,514 -266 0.00% 130,957
2020-01-31 2020-01-29 12.870 10,780 +214 0.00% 138,737
2020-01-16 2020-01-14 14.781 10,566 -253 0.00% 156,175
2020-01-15 2020-01-13 15.102 10,819 +277 0.00% 163,385
2020-01-10 2020-01-08 14.353 10,542 -222 0.00% 151,312
2020-01-09 2020-01-07 13.926 10,764 +168 0.00% 149,895
2020-01-03 2019-12-31 12.790 10,596 -75 0.00% 135,519
2020-01-02 2019-12-27 12.121 10,671 -117 0.00% 129,348
2019-12-30 2019-12-24 11.974 10,788 +166 0.00% 129,180
2019-12-23 2019-12-19 11.600 10,622 -224 0.00% 123,217
2019-12-19 2019-12-17 11.373 10,846 +306 0.00% 123,352
2019-10-31 2019-10-29 9.996 10,540 -75 0.00% 105,363
2019-10-28 2019-10-24 9.930 10,615 -224 0.00% 105,403
2019-10-14 2019-10-10 8.994 10,839 +65 0.00% 97,488
2019-10-02 2019-09-27 8.179 10,774 -75 0.00% 88,120
2019-09-30 2019-09-26 8.299 10,849 +4 0.00% 90,038
2019-09-19 2019-09-17 8.406 10,845 +93 0.00% 91,165
2019-09-17 2019-09-13 8.861 10,752 +222 0.00% 95,268
2019-09-16 2019-09-12 8.660 10,530 -149 0.00% 91,190
2019-09-06 2019-09-04 8.687 10,679 +148 0.00% 92,766
2019-09-02 2019-08-29 8.887 10,531 -308 0.00% 93,592
2019-08-30 2019-08-28 9.435 10,839 +271 0.00% 102,268
2019-08-29 2019-08-27 9.649 10,568 -23 0.00% 101,971
2019-08-27 2019-08-23 9.475 10,591 -50 0.00% 100,353
2019-08-26 2019-08-22 9.475 10,641 -23,196 0.00% 100,826
2019-08-23 2019-08-21 9.462 33,837 +23,196 0.00% 320,163
2019-08-16 2019-08-14 8.045 10,641 -103 0.00% 85,610
2019-08-15 2019-08-13 7.925 10,744 -65 0.00% 85,146
2019-08-09 2019-08-07 7.751 10,809 +5 0.00% 83,784
2019-07-31 2019-07-29 7.671 10,804 +24 0.00% 82,879
2019-07-29 2019-07-25 7.765 10,780 +199 0.00% 83,703
2019-07-18 2019-07-16 8.085 10,581 +104 0.00% 85,552
2019-07-10 2019-07-08 7.791 10,477 -173 0.00% 81,630
2019-07-09 2019-07-05 7.938 10,650 -195 0.00% 84,544
2019-07-04 2019-07-02 7.751 10,845 +220 0.00% 84,063
2019-07-03 2019-06-28 7.431 10,625 +110 0.00% 78,950
2019-06-21 2019-06-19 7.123 10,515 -2,993 0.00% 74,900
2019-06-20 2019-06-18 7.609 13,508 +2,952 0.00% 102,776
2019-06-19 2019-06-17 7.651 10,556 +507 0.00% 80,760
2019-06-18 2019-06-14 7.580 10,049 -234 0.00% 76,176
2019-06-13 2019-06-11 7.791 10,283 -2,502 0.00% 80,115
2019-06-12 2019-06-10 7.637 12,785 +2,494 0.00% 97,634
2019-06-10 2019-06-05 7.370 10,291 +184 0.00% 75,844
2019-06-06 2019-06-04 7.314 10,107 -117 0.00% 73,920
2019-06-04 2019-05-31 7.314 10,224 +228 0.00% 74,776
2019-05-31 2019-05-29 7.356 9,996 -213 0.00% 73,529
2019-05-30 2019-05-28 7.314 10,209 +183 0.00% 74,666
2019-05-28 2019-05-24 7.075 10,026 -87 0.00% 70,935
2019-05-27 2019-05-23 6.991 10,113 +89 0.00% 70,699
2019-05-22 2019-05-20 7.286 10,024 +19 0.00% 73,032
2019-05-20 2019-05-16 7.945 10,005 -57 0.00% 79,494
2019-05-17 2019-05-15 7.974 10,062 -48 0.00% 80,230
2019-05-16 2019-05-14 7.917 10,110 +128 0.00% 80,045
2019-05-10 2019-05-08 8.661 9,982 -121 0.00% 86,458
2019-05-08 2019-05-06 9.054 10,103 +77 0.00% 91,477
2019-05-06 2019-05-02 9.377 10,026 -266 0.00% 94,017
2019-05-03 2019-04-30 9.967 10,292 +99 0.00% 102,580
2019-04-30 2019-04-26 10.051 10,193 -36 0.00% 102,451
2019-04-29 2019-04-25 10.065 10,229 +30 0.00% 102,957
2019-04-26 2019-04-24 10.346 10,199 -14 0.00% 105,518
2019-04-25 2019-04-23 10.416 10,213 +114 0.00% 106,380
2019-04-16 2019-04-12 11.301 10,099 -174 0.00% 114,124
2019-04-12 2019-04-10 11.315 10,273 +20 0.00% 116,234
2019-04-08 2019-04-03 11.680 10,253 +190 0.00% 119,750
2019-04-04 2019-04-02 11.455 10,063 -498 0.00% 115,271
2019-04-03 2019-04-01 10.936 10,561 +299 0.00% 115,490
2019-04-02 2019-03-29 11.006 10,262 +105 0.00% 112,941
2019-04-01 2019-03-28 10.781 10,157 -130 0.00% 109,504
2019-03-29 2019-03-27 10.865 10,287 +194 0.00% 111,772
2019-03-26 2019-03-22 10.220 10,093 -161 0.00% 103,146
2019-03-25 2019-03-21 9.476 10,254 +71 0.00% 97,163
2019-03-18 2019-03-14 8.647 10,183 +189 0.00% 88,056
2019-03-15 2019-03-13 8.998 9,994 -4 0.00% 89,929
2019-03-12 2019-03-08 8.816 9,998 -288 0.00% 88,140
2019-03-08 2019-03-06 9.125 10,286 +309 0.00% 93,856
2019-03-07 2019-03-05 8.900 9,977 -258 0.00% 88,796
2019-03-06 2019-03-04 8.844 10,235 -1,425 0.00% 90,517
2019-03-05 2019-03-01 8.549 11,660 +1,425 0.00% 99,682
2019-03-04 2019-02-28 9.363 10,235 +28 0.00% 95,833
2019-03-01 2019-02-27 9.518 10,207 +119 0.00% 97,147
2019-02-26 2019-02-22 9.841 10,088 -36 0.00% 99,272
2019-02-22 2019-02-20 9.742 10,124 -135,399 0.00% 98,631
2019-02-20 2019-02-18 9.433 145,523 -36 0.01% 1,372,788
2019-02-14 2019-02-12 9.419 145,559 +193 0.01% 1,371,084
2019-02-13 2019-02-11 9.602 145,366 -187 0.01% 1,395,795
2019-02-12 2019-02-08 9.616 145,553 -90 0.01% 1,399,633
2019-02-08 2019-01-31 9.798 145,643 +135,348 0.01% 1,427,078
2019-01-15 2019-01-11 8.423 10,295 +4 0.00% 86,712
2019-01-14 2019-01-10 8.381 10,291 +142 0.00% 86,245
2019-01-11 2019-01-09 8.339 10,149 +143 0.00% 84,628
2019-01-10 2019-01-08 8.184 10,006 -221 0.00% 81,890
2019-01-08 2019-01-04 8.086 10,227 +185 0.00% 82,694
2019-01-04 2019-01-02 7.945 10,042 -33 0.00% 79,788
2019-01-03 2018-12-31 8.254 10,075 +39 0.00% 83,162
2019-01-02 2018-12-27 7.538 10,036 -179 0.00% 75,655
2018-12-28 2018-12-24 7.693 10,215 +236 0.00% 78,582
2018-12-21 2018-12-19 7.903 9,979 -109 0.00% 78,867
2018-12-20 2018-12-18 7.693 10,088 +103 0.00% 77,605
2018-12-19 2018-12-17 8.605 9,985 -143 0.00% 85,923
2018-12-13 2018-12-11 8.395 10,128 +5 0.00% 85,021
2018-12-12 2018-12-10 8.282 10,123 -176 0.00% 83,842
2018-12-10 2018-12-06 8.423 10,299 +293 0.00% 86,746
2018-12-06 2018-12-04 8.816 10,006 -142 0.00% 88,211
2018-12-04 2018-11-30 8.956 10,148 -106 0.00% 90,887
2018-12-03 2018-11-29 8.746 10,254 +12 0.00% 89,678
2018-11-30 2018-11-28 8.647 10,242 -15 0.00% 88,566
2018-11-29 2018-11-27 8.423 10,257 +156 0.00% 86,392
2018-11-26 2018-11-22 8.451 10,101 -138 0.00% 85,362
2018-11-23 2018-11-21 8.704 10,239 +263 0.00% 89,115
2018-11-20 2018-11-16 8.310 9,976 -50 0.00% 82,905
2018-11-19 2018-11-15 8.212 10,026 -89 0.00% 82,335
2018-11-15 2018-11-13 7.959 10,115 -97 0.00% 80,510
2018-11-09 2018-11-07 8.212 10,212 -35 0.00% 83,863
2018-11-06 2018-11-02 8.395 10,247 -71 0.00% 86,020
2018-11-02 2018-10-31 7.637 10,318 +299 0.00% 78,795
2018-10-31 2018-10-29 7.300 10,019 -174 0.00% 73,136
2018-10-26 2018-10-24 7.496 10,193 -86 0.00% 76,409
2018-10-23 2018-10-19 7.426 10,279 +97 0.00% 76,332
2018-10-19 2018-10-16 7.230 10,182 +126 0.00% 73,611
2018-10-18 2018-10-15 7.089 10,056 -171 0.00% 71,288
2018-10-16 2018-10-12 7.609 10,227 -27 0.00% 77,813
2018-10-12 2018-10-10 8.226 10,254 +2 0.00% 84,352
2018-10-11 2018-10-09 8.423 10,252 +89 0.00% 86,350
2018-10-10 2018-10-08 8.423 10,163 -153 0.00% 85,600
2018-10-05 2018-10-03 10.121 10,316 +36 0.00% 104,412
2018-10-04 2018-10-02 9.925 10,280 +172 0.00% 102,027
2018-09-28 2018-09-26 10.739 10,108 +54 0.00% 108,550
2018-09-26 2018-09-21 11.511 10,054 +73 0.00% 115,732
2018-09-20 2018-09-18 10.669 9,981 -293 0.00% 106,485
2018-09-18 2018-09-14 10.627 10,274 +191 0.00% 109,179
2018-09-17 2018-09-13 10.542 10,083 -81 0.00% 106,300
2018-09-10 2018-09-06 10.725 10,164 +63 0.00% 109,009
2018-09-07 2018-09-05 10.557 10,101 -183 0.00% 106,631
2018-09-04 2018-08-31 11.090 10,284 +228 0.00% 114,049
2018-09-03 2018-08-30 11.048 10,056 +50 0.00% 111,097
2018-08-27 2018-08-23 11.609 10,006 -255 0.00% 116,163
2018-08-23 2018-08-21 11.806 10,261 -65 0.00% 121,140
2018-08-20 2018-08-16 11.525 10,326 +173 0.00% 119,008
2018-08-16 2018-08-14 11.806 10,153 -34 0.00% 119,865
2018-08-13 2018-08-09 12.087 10,187 +61 0.00% 123,127
2018-08-09 2018-08-07 11.862 10,126 -53 0.00% 120,115
2018-08-08 2018-08-06 11.483 10,179 -67 0.00% 116,886
2018-07-26 2018-07-24 14.347 10,246 +240 0.00% 146,997
2018-07-24 2018-07-20 13.392 10,006 -110 0.00% 134,002
2018-07-19 2018-07-17 13.715 10,116 -110 0.00% 138,741
2018-07-17 2018-07-13 14.206 10,226 +229 0.00% 145,274
2018-07-16 2018-07-12 14.347 9,997 +21 0.00% 143,424
2018-07-10 2018-07-06 14.094 9,976 -228 0.00% 140,602
2018-07-04 2018-06-29 14.768 10,204 -117 0.00% 150,691
2018-07-03 2018-06-28 13.968 10,321 +205 0.00% 144,161
2018-06-29 2018-06-27 14.403 10,116 +119 0.00% 145,700
2018-06-26 2018-06-22 16.116 9,997 -176 0.00% 161,107
2018-06-20 2018-06-15 17.339 10,173 +223 0.00% 176,387
2018-06-15 2018-06-13 17.970 9,950 +175 0.00% 178,805
2018-06-13 2018-06-11 17.655 9,775 -3 0.00% 172,573
2018-06-12 2018-06-08 17.597 9,778 -289 0.00% 172,065
2018-06-11 2018-06-07 18.056 10,067 +176 0.00% 181,774
2018-06-05 2018-06-01 16.879 9,891 +134 0.00% 166,955
2018-06-04 2018-05-31 16.937 9,757 -4 0.00% 165,253
2018-06-01 2018-05-30 16.449 9,761 -301 0.00% 160,557
2018-05-18 2018-05-16 17.167 10,062 +105 0.00% 172,730
2018-05-17 2018-05-15 17.339 9,957 +167 0.00% 172,642
2018-05-07 2018-05-03 15.645 9,790 -174 0.00% 153,165
2018-04-26 2018-04-24 15.128 9,964 -43 0.00% 150,739
2018-04-25 2018-04-23 14.353 10,007 +27 0.00% 143,633
2018-04-19 2018-04-17 15.186 9,980 +18 0.00% 151,554
2018-04-18 2018-04-16 15.789 9,962 +139 0.00% 157,286
2018-04-13 2018-04-11 16.822 9,823 +16 0.00% 165,243
2018-04-12 2018-04-10 16.391 9,807 +34 0.00% 160,751
2018-04-06 2018-04-03 15.932 9,773 -79 0.00% 155,705
2018-04-03 2018-03-28 16.592 9,852 -139 0.00% 163,468
2018-03-29 2018-03-27 17.310 9,991 +101 0.00% 172,945
2018-03-28 2018-03-26 16.994 9,890 -207 0.00% 168,074
2018-03-20 2018-03-16 18.544 10,097 +320 0.00% 187,243
2018-03-19 2018-03-15 18.573 9,777 -24 0.00% 181,590
2018-03-09 2018-03-07 17.253 9,801 -6,967 0.00% 169,093
2018-03-02 2018-02-28 16.879 16,768 +6,967 0.00% 283,035
2018-03-01 2018-02-27 17.052 9,801 -227 0.00% 167,124
2018-02-21 2018-02-15 17.884 10,028 -6,967 0.00% 179,343
2018-02-09 2018-02-07 16.506 16,995 +4,877 0.00% 280,524
2018-02-07 2018-02-05 18.659 12,118 -69 0.00% 226,113
2018-02-06 2018-02-02 19.377 12,187 +334 0.00% 236,147
2018-02-05 2018-02-01 19.032 11,853 -122 0.00% 225,592
2018-02-02 2018-01-31 19.578 11,975 +65 0.00% 234,445
2018-01-31 2018-01-29 19.578 11,910 +4,877 0.00% 233,173
2018-01-29 2018-01-25 19.233 7,033 -25 0.00% 135,269
2018-01-26 2018-01-24 19.664 7,058 +51 0.00% 138,789
2018-01-25 2018-01-23 19.520 7,007 -30 0.00% 136,780
2018-01-24 2018-01-22 18.487 7,037 -140 0.00% 130,093
2018-01-23 2018-01-19 18.200 7,177 -105 0.00% 130,621
2018-01-17 2018-01-15 18.171 7,282 +291 0.00% 132,323
2018-01-15 2018-01-11 17.454 6,991 -308 0.00% 122,018
2018-01-12 2018-01-10 17.798 7,299 +75 0.00% 129,908
2018-01-11 2018-01-09 15.932 7,224 +25 0.00% 115,094
2018-01-09 2018-01-05 15.415 7,199 -89 0.00% 110,976
2018-01-02 2017-12-28 13.851 7,288 +69 0.00% 100,946
2017-12-29 2017-12-27 13.061 7,219 -34 0.00% 94,291
2017-12-20 2017-12-18 12.817 7,253 +135 0.00% 92,965
2017-12-15 2017-12-13 12.832 7,118 -174 0.00% 91,337
2017-12-12 2017-12-08 12.444 7,292 +174 0.00% 90,744
2017-12-04 2017-11-30 12.832 7,118 -2,090 0.00% 91,337
2017-12-01 2017-11-29 13.018 9,208 +2,090 0.00% 119,874
2017-11-02 2017-10-31 13.980 7,118 +115 0.00% 99,510
2017-10-19 2017-10-17 14.497 7,003 -70 0.00% 101,521
2017-10-04 2017-09-29 13.492 7,073 +36 0.00% 95,430
2017-10-03 2017-09-28 13.334 7,037 -196 0.00% 93,833
2017-09-26 2017-09-22 14.841 7,233 +191 0.00% 107,347
2017-09-21 2017-09-19 15.674 7,042 +42 0.00% 110,375
2017-09-12 2017-09-08 13.506 7,000 -3,756 0.00% 94,545
2017-09-11 2017-09-07 13.822 10,756 -20,901 0.00% 148,672
2017-09-08 2017-09-06 13.277 31,657 +3,484 0.00% 420,304
2017-09-07 2017-09-05 13.593 28,173 -62,704 0.00% 382,943
2017-09-06 2017-09-04 12.975 90,877 +20,901 0.01% 1,179,164
2017-09-05 2017-09-01 13.176 69,976 +1,394 0.00% 922,027
2017-09-01 2017-08-30 13.478 68,582 -34,835 0.00% 924,331
2017-08-30 2017-08-28 13.578 103,417 +34,905 0.01% 1,404,219
2017-08-24 2017-08-21 14.325 68,512 -3,484 0.00% 981,406
2017-08-22 2017-08-18 13.765 71,996 -31,237 0.00% 991,011
2017-08-21 2017-08-17 13.779 103,233 +41,803 0.01% 1,422,464
2017-08-18 2017-08-16 14.109 61,430 +69 0.00% 866,734
2017-08-17 2017-08-15 14.439 61,361 -258 0.00% 886,017
2017-08-15 2017-08-11 14.439 61,619 -1,394 0.00% 889,742
2017-08-14 2017-08-10 15.329 63,013 +3,787 0.00% 965,946
2017-08-11 2017-08-09 15.903 59,226 +3,483 0.00% 941,898
2017-08-10 2017-08-08 15.789 55,743 +44,189 0.00% 880,105
2017-08-03 2017-08-01 14.813 11,554 -13,934 0.00% 171,145
2017-08-02 2017-07-31 14.411 25,488 +6,967 0.00% 367,300
2017-08-01 2017-07-28 14.669 18,521 +6,967 0.00% 271,686
2017-07-31 2017-07-27 14.841 11,554 -17,627 0.00% 171,476
2017-07-27 2017-07-25 14.267 29,181 +20,901 0.00% 416,330
2017-07-24 2017-07-20 14.784 8,280 -34,797 0.00% 122,411
2017-07-19 2017-07-17 14.181 43,077 +175 0.00% 610,877
2017-07-17 2017-07-13 14.325 42,902 +20,901 0.00% 614,554
2017-07-14 2017-07-12 14.526 22,001 +13,847 0.00% 319,576
2017-07-13 2017-07-11 14.813 8,154 -7,069 0.00% 120,782
2017-07-12 2017-07-10 14.439 15,223 -20,901 0.00% 219,811
2017-07-11 2017-07-07 14.411 36,124 +20,901 0.00% 520,572
2017-07-10 2017-07-06 14.841 15,223 -12,889 0.00% 225,929
2017-07-07 2017-07-05 14.640 28,112 +139 0.00% 411,570
2017-07-06 2017-07-04 14.755 27,973 +20,901 0.00% 412,747
2017-07-05 2017-07-03 14.195 7,072 +90 0.00% 100,390
2017-06-30 2017-06-28 12.057 6,982 -169 0.00% 84,180
2017-06-23 2017-06-21 11.655 7,151 -115 0.00% 83,344
2017-06-20 2017-06-16 11.927 7,266 +122 0.00% 86,660
2017-06-07 2017-06-05 11.985 7,144 +100 0.00% 85,622
2017-06-06 2017-06-02 11.941 7,044 -86 0.00% 84,115
2017-05-16 2017-05-12 10.452 7,130 -32 0.00% 74,525
2017-04-28 2017-04-26 10.905 7,162 +206 0.00% 78,100
2017-04-26 2017-04-24 10.905 6,956 -127 0.00% 75,854
2017-04-24 2017-04-20 11.051 7,083 +171 0.00% 78,273
2017-04-12 2017-04-10 11.036 6,912 -103 0.00% 76,282
2017-04-10 2017-04-06 11.284 7,015 +163 0.00% 79,160
2017-04-03 2017-03-30 10.773 6,852 -308 0.00% 73,820
2017-03-28 2017-03-24 12.963 7,160 +256 0.00% 92,816
2017-03-27 2017-03-23 13.022 6,904 -241 0.00% 89,901
2017-03-21 2017-03-17 11.576 7,145 -42 0.00% 82,713
2017-03-20 2017-03-16 12.087 7,187 +240 0.00% 86,871
2017-03-16 2017-03-14 11.518 6,947 -172 0.00% 80,015
2017-03-14 2017-03-10 11.095 7,119 +172 0.00% 78,983
2017-03-10 2017-03-08 11.153 6,947 -35 0.00% 77,480
2017-03-09 2017-03-07 10.759 6,982 -85 0.00% 75,118
2017-03-06 2017-03-02 10.117 7,067 +31 0.00% 71,494
2017-03-03 2017-03-01 10.233 7,036 +21 0.00% 72,002
2017-02-28 2017-02-24 10.263 7,015 -6,842 0.00% 71,992
2017-02-27 2017-02-23 10.423 13,857 -184 0.00% 144,433
2017-02-23 2017-02-21 9.956 14,041 +70 0.00% 139,792
2017-02-21 2017-02-17 10.044 13,971 +257 0.00% 140,318
2017-02-10 2017-02-08 10.044 13,714 -318 0.00% 137,737
2017-02-09 2017-02-07 9.401 14,032 +21 0.00% 131,918
2017-02-07 2017-02-03 9.357 14,011 +171 0.00% 131,107
2017-02-06 2017-02-02 9.314 13,840 +68 0.00% 128,901
2017-02-02 2017-01-27 9.357 13,772 -232 0.00% 128,871
2017-01-26 2017-01-24 9.401 14,004 +137 0.00% 131,655
2017-01-25 2017-01-23 9.401 13,867 -137 0.00% 130,367
2017-01-17 2017-01-13 9.065 14,004 +68 0.00% 126,953
2017-01-10 2017-01-06 9.211 13,936 +62 0.00% 128,371
2017-01-03 2016-12-29 8.934 13,874 +65 0.00% 123,952
2016-12-30 2016-12-28 9.109 13,809 +51 0.00% 125,790
2016-12-20 2016-12-16 9.241 13,758 -37 0.00% 127,133
2016-12-16 2016-12-14 9.299 13,795 -200 0.00% 128,280
2016-12-14 2016-12-12 9.620 13,995 +96 0.00% 134,635
2016-12-12 2016-12-08 9.635 13,899 +34 0.00% 133,914
2016-11-29 2016-11-25 9.518 13,865 -100 0.00% 131,967
2016-11-22 2016-11-18 9.416 13,965 +87 0.00% 131,492
2016-11-15 2016-11-11 9.343 13,878 -85 0.00% 129,660
2016-11-08 2016-11-04 9.109 13,963 +137 0.00% 127,193
2016-11-07 2016-11-03 9.022 13,826 +68 0.00% 124,734
2016-10-14 2016-10-12 9.124 13,758 -141 0.00% 125,526
2016-10-12 2016-10-07 9.635 13,899 -41 0.00% 133,914
2016-10-07 2016-10-05 9.620 13,940 +138 0.00% 134,106
2016-10-06 2016-10-04 9.679 13,802 -20 0.00% 133,584
2016-09-22 2016-09-20 10.190 13,822 -103 0.00% 140,840
2016-09-21 2016-09-19 10.292 13,925 +163 0.00% 143,312
2016-09-20 2016-09-15 9.664 13,762 -107 0.00% 132,996
2016-09-14 2016-09-12 9.810 13,869 +108 0.00% 136,055
2016-09-12 2016-09-08 10.058 13,761 -97 0.00% 138,410
2016-09-08 2016-09-06 9.810 13,858 -6,508 0.00% 135,947
2016-09-07 2016-09-05 9.664 20,366 -342 0.00% 196,817
2016-09-06 2016-09-02 9.328 20,708 -171 0.00% 193,169
2016-09-05 2016-09-01 9.241 20,879 +242 0.00% 192,935
2016-08-19 2016-08-17 9.080 20,637 -166 0.00% 187,385
2016-08-10 2016-08-08 8.715 20,803 -34 0.00% 181,301
2016-08-08 2016-08-04 8.190 20,837 +86 0.00% 170,646
2016-07-25 2016-07-21 8.394 20,751 -2,740 0.00% 174,183
2016-07-22 2016-07-20 8.350 23,491 +2,740 0.00% 196,154
2016-07-20 2016-07-18 8.438 20,751 +137 0.00% 175,092
2016-07-15 2016-07-13 8.569 20,614 -177 0.00% 176,644
2016-07-14 2016-07-12 8.628 20,791 +113 0.00% 179,375
2016-07-13 2016-07-11 8.569 20,678 -34 0.00% 177,193
2016-07-12 2016-07-08 8.160 20,712 +68 0.00% 169,018
2016-07-07 2016-07-05 8.306 20,644 -137 0.00% 171,477
2016-06-30 2016-06-28 7.722 20,781 +69 0.00% 160,480
2016-06-10 2016-06-07 8.175 20,712 -115 0.00% 169,320
2016-06-01 2016-05-30 7.868 20,827 +206 0.00% 163,876
2016-05-24 2016-05-20 7.766 20,621 -41 0.00% 160,147
2016-05-20 2016-05-18 7.649 20,662 +46 0.00% 158,053
2016-05-05 2016-05-03 8.584 20,616 +24 0.00% 176,962
2016-04-29 2016-04-27 8.438 20,592 -172 0.00% 173,750
2016-04-22 2016-04-20 8.569 20,764 +6,936 0.00% 177,929
2016-04-21 2016-04-19 8.759 13,828 -33 0.00% 121,118
2016-04-19 2016-04-15 8.934 13,861 -99 0.00% 123,835
2016-04-18 2016-04-14 8.978 13,960 +34 0.00% 125,331
2016-04-14 2016-04-12 8.744 13,926 -32 0.00% 121,773
2016-04-13 2016-04-11 8.876 13,958 -6,850 0.00% 123,887
2016-04-07 2016-04-05 8.686 20,808 +7,009 0.00% 180,737
2016-04-01 2016-03-30 9.124 13,799 -6,927 0.00% 125,900
2016-03-30 2016-03-24 10.014 20,726 -77 0.00% 207,557
2016-03-29 2016-03-23 10.233 20,803 +211 0.00% 212,884
2016-03-24 2016-03-22 10.365 20,592 -79 0.00% 213,430
2016-03-22 2016-03-18 10.876 20,671 +74 0.00% 224,810
2016-03-18 2016-03-16 10.642 20,597 -41 0.00% 219,195
2016-03-16 2016-03-14 11.022 20,638 -254 0.00% 227,464
2016-03-15 2016-03-11 10.598 20,892 +121 0.00% 221,419
2016-03-10 2016-03-08 10.365 20,771 +8 0.00% 215,285
2016-03-01 2016-02-26 9.109 20,763 +104 0.00% 189,136
2016-02-25 2016-02-23 9.343 20,659 -79 0.00% 193,014
2016-02-23 2016-02-19 9.664 20,738 +111 0.00% 200,412
2016-02-11 2016-02-04 8.613 20,627 +1 0.00% 177,659
2016-02-05 2016-02-03 8.788 20,626 -76 0.00% 181,263
2016-02-02 2016-01-29 8.525 20,702 -24 0.00% 176,492
2016-01-29 2016-01-27 7.927 20,726 -79 0.00% 164,291
2016-01-25 2016-01-21 8.117 20,805 +104 0.00% 168,866
2016-01-19 2016-01-15 8.861 20,701 -104 0.00% 183,434
2016-01-14 2016-01-12 9.182 20,805 +157 0.00% 191,037
2016-01-13 2016-01-11 9.635 20,648 -191 0.00% 198,939
2016-01-11 2016-01-07 10.365 20,839 +89 0.00% 215,990
2016-01-07 2016-01-05 11.065 20,750 -2,082 0.00% 229,607
2016-01-06 2016-01-04 10.978 22,832 -10,961 0.00% 250,646
2016-01-05 2015-12-31 11.241 33,793 +1,979 0.00% 379,854
2015-12-22 2015-12-18 11.781 31,814 +218 0.00% 374,792
2015-12-17 2015-12-15 11.416 31,596 -220 0.00% 360,693
2015-12-15 2015-12-11 11.299 31,816 +63 0.00% 359,489
2015-12-10 2015-12-08 12.087 31,753 +148 0.00% 383,808
2015-12-08 2015-12-04 12.160 31,605 -183 0.00% 384,326
2015-12-04 2015-12-02 12.511 31,788 +274 0.00% 397,688
2015-11-24 2015-11-20 11.489 31,514 -274 0.00% 362,057
2015-11-09 2015-11-05 10.248 31,788 +84 0.00% 325,761
2015-11-06 2015-11-04 10.219 31,704 -18 0.00% 323,975
2015-11-02 2015-10-29 9.854 31,722 +72 0.00% 312,581
2015-10-28 2015-10-26 10.379 31,650 +132 0.00% 328,505
2015-10-26 2015-10-22 9.956 31,518 -343 0.00% 313,792
2015-10-23 2015-10-20 9.868 31,861 +206 0.00% 314,416
2015-10-19 2015-10-15 9.620 31,655 -48 0.00% 304,527
2015-10-16 2015-10-14 9.270 31,703 -37 0.00% 293,882
2015-10-12 2015-10-08 9.168 31,740 +69 0.00% 290,981
2015-10-09 2015-10-07 9.182 31,671 -3,425 0.00% 290,811
2015-10-06 2015-10-02 8.744 35,096 -13,821 0.00% 306,890
2015-09-30 2015-09-25 8.277 48,917 +13,700 0.00% 404,894
2015-09-29 2015-09-24 8.438 35,217 -52 0.00% 297,152
2015-09-22 2015-09-18 8.861 35,269 +3,430 0.00% 312,522
2015-09-21 2015-09-17 8.628 31,839 +305 0.00% 274,692
2015-09-18 2015-09-16 8.657 31,534 -20,801 0.00% 272,981
2015-09-16 2015-09-14 8.467 52,335 +20,550 0.00% 443,118
2015-09-15 2015-09-11 8.671 31,785 +89 0.00% 275,618
2015-09-09 2015-09-07 7.591 31,696 -6,851 0.00% 240,606
2015-09-07 2015-09-02 8.160 38,547 +13,701 0.00% 314,558
2015-09-01 2015-08-28 9.124 24,846 -2,055 0.00% 226,691
2015-08-31 2015-08-27 9.065 26,901 +68 0.00% 243,870
2015-08-27 2015-08-25 8.394 26,833 -137 0.00% 225,235
2015-08-26 2015-08-24 8.394 26,970 +206 0.00% 226,385
2015-08-25 2015-08-21 9.606 26,764 +2,055 0.00% 257,084
2015-08-24 2015-08-20 10.233 24,709 -206 0.00% 252,855
2015-08-14 2015-08-12 11.109 24,915 +219 0.00% 276,786
2015-08-04 2015-07-31 11.168 24,696 +9 0.00% 275,795
2015-07-30 2015-07-28 11.299 24,687 +6,645 0.00% 278,938
2015-07-29 2015-07-27 11.124 18,042 +69 0.00% 200,696
2015-07-23 2015-07-21 12.963 17,973 -14 0.00% 232,987
2015-07-16 2015-07-14 12.481 17,987 +22 0.00% 224,504
2015-07-15 2015-07-13 12.540 17,965 +68 0.00% 225,278
2015-07-14 2015-07-10 12.350 17,897 -3,425 0.00% 221,029
2015-07-13 2015-07-09 11.825 21,322 -251 0.00% 252,123
2015-07-10 2015-07-08 10.511 21,573 +303 0.00% 226,747
2015-07-09 2015-07-07 11.635 21,270 -246 0.00% 247,471
2015-07-03 2015-06-30 14.452 21,516 +35 0.00% 310,954
2015-07-02 2015-06-29 14.058 21,481 +137 0.00% 301,981
2015-06-25 2015-06-23 15.211 21,344 -206 0.00% 324,670
2015-06-23 2015-06-19 14.773 21,550 +61 0.00% 318,366
2015-06-18 2015-06-16 14.686 21,489 -68 0.00% 315,583
2015-06-05 2015-06-03 16.058 21,557 +7,070 0.00% 346,162
2015-06-03 2015-06-01 16.875 14,487 -2 0.00% 244,475
2015-06-01 2015-05-28 16.116 14,489 -127 0.00% 233,510
2015-05-29 2015-05-27 16.554 14,616 +108 0.00% 241,958
2015-05-27 2015-05-22 16.029 14,508 -205 0.00% 232,546
2015-05-26 2015-05-21 16.233 14,713 +254 0.00% 238,839
2015-05-15 2015-05-13 15.036 14,459 -200 0.00% 217,407
2015-05-14 2015-05-12 15.153 14,659 +129 0.00% 222,127
2015-05-13 2015-05-11 15.386 14,530 -29 0.00% 223,566
2015-05-12 2015-05-08 14.978 14,559 +35 0.00% 218,061
2015-05-05 2015-04-30 14.073 14,524 +68 0.00% 204,391
2015-04-30 2015-04-28 12.934 14,456 -171 0.00% 186,974
2015-04-29 2015-04-27 13.299 14,627 +1 0.00% 194,524
2015-04-21 2015-04-17 12.438 14,626 +137 0.00% 181,913
2015-04-20 2015-04-16 12.876 14,489 -237 0.00% 186,555
2015-04-16 2015-04-14 12.511 14,726 +206 0.00% 184,232
2015-04-15 2015-04-13 12.452 14,520 -6,850 0.00% 180,807
2015-04-13 2015-04-09 11.211 21,370 -13,701 0.00% 239,588
2015-04-02 2015-03-31 10.160 35,071 +69 0.00% 356,333
2015-04-01 2015-03-30 9.854 35,002 -85 0.00% 344,902
2015-03-31 2015-03-27 10.175 35,087 -68 0.00% 357,008
2015-03-27 2015-03-25 10.014 35,155 -43 0.00% 352,055
2015-03-20 2015-03-18 9.503 35,198 +144 0.00% 334,501
2015-03-16 2015-03-12 9.547 35,054 -6,851 0.00% 334,668
2015-03-13 2015-03-11 9.503 41,905 -2 0.00% 398,241
2015-03-12 2015-03-10 9.620 41,907 -92 0.00% 403,154
2015-03-09 2015-03-05 9.752 41,999 -3,425 0.00% 409,557
2015-02-16 2015-02-12 9.839 45,424 +168 0.00% 446,935
2015-02-13 2015-02-11 9.620 45,256 +3,425 0.00% 435,372
2015-02-10 2015-02-06 9.752 41,831 -6,850 0.00% 407,919
2015-02-06 2015-02-04 9.839 48,681 -89 0.00% 478,981
2015-02-03 2015-01-30 9.898 48,770 +15 0.00% 482,704
2015-01-27 2015-01-23 10.394 48,755 -206 0.00% 506,755
2015-01-22 2015-01-20 10.190 48,961 +69 0.00% 498,890
2015-01-20 2015-01-16 10.379 48,892 +137 0.00% 507,465
2015-01-19 2015-01-15 10.496 48,755 -41 0.00% 511,737
2015-01-16 2015-01-14 10.715 48,796 -69 0.00% 522,852
2015-01-15 2015-01-13 10.686 48,865 +206 0.00% 522,165
2015-01-14 2015-01-12 10.715 48,659 +6,644 0.00% 521,384
2015-01-13 2015-01-09 10.949 42,015 +137 0.00% 460,007
2015-01-12 2015-01-08 10.832 41,878 +20,414 0.00% 453,616
2015-01-09 2015-01-07 10.978 21,464 +6,987 0.00% 235,628
2015-01-07 2015-01-05 11.839 14,477 -13,635 0.00% 171,395
2015-01-05 2014-12-31 11.241 28,112 -137 0.00% 315,996
2015-01-02 2014-12-29 10.890 28,249 -6,851 0.00% 307,638
2014-12-30 2014-12-24 11.168 35,100 -6,915 0.00% 391,983
2014-12-23 2014-12-19 9.255 42,015 -6,720 0.00% 388,859
2014-12-22 2014-12-18 10.306 48,735 +13,700 0.00% 502,278
2014-12-18 2014-12-16 10.700 35,035 +77 0.00% 374,891
2014-12-15 2014-12-11 10.803 34,958 +6,850 0.00% 377,639
2014-12-12 2014-12-10 11.241 28,108 +6,850 0.00% 315,951
2014-12-11 2014-12-09 11.168 21,258 +6,850 0.00% 237,401
2014-12-08 2014-12-04 12.014 14,408 -274 0.00% 173,102
2014-12-05 2014-12-03 12.000 14,682 -6,850 0.00% 176,180
2014-12-04 2014-12-02 11.898 21,532 -6,572 0.00% 256,177
2014-12-03 2014-12-01 10.978 28,104 +6,596 0.00% 308,521
2014-12-02 2014-11-28 11.430 21,508 -6,850 0.00% 245,845
2014-11-28 2014-11-26 11.591 28,358 -13,701 0.00% 328,696
2014-11-26 2014-11-24 11.387 42,059 +139 0.00% 478,908
2014-11-25 2014-11-21 10.613 41,920 +6,732 0.00% 444,892
2014-11-24 2014-11-20 10.365 35,188 +4,110 0.00% 364,713
2014-11-21 2014-11-19 11.036 31,078 +6,850 0.00% 342,984
2014-11-20 2014-11-18 11.255 24,228 +6,939 0.00% 272,691
2014-11-13 2014-11-11 11.708 17,289 +6,938 0.00% 202,415
2014-11-11 2014-11-07 11.576 10,351 -137 0.00% 119,827
2014-11-07 2014-11-05 12.496 10,488 +163 0.00% 131,058
2014-11-05 2014-11-03 12.408 10,325 -274 0.00% 128,117
2014-10-30 2014-10-28 11.518 10,599 +100 0.00% 122,079
2014-10-29 2014-10-27 11.460 10,499 -6,850 0.00% 120,314
2014-10-28 2014-10-24 11.416 17,349 -6,850 0.00% 198,052
2014-10-23 2014-10-21 11.284 24,199 +164 0.00% 273,071
2014-10-15 2014-10-13 11.211 24,035 +6,597 0.00% 269,466
2014-10-08 2014-10-06 11.416 17,438 -6,850 0.00% 199,068
2014-10-07 2014-10-03 11.562 24,288 -10,276 0.00% 280,812
2014-10-06 2014-09-30 10.613 34,564 +3,425 0.00% 366,823
2014-09-29 2014-09-25 11.007 31,139 +296 0.00% 342,748
2014-09-26 2014-09-24 11.007 30,843 +6,850 0.00% 339,490
2014-09-25 2014-09-23 11.314 23,993 -205 0.00% 271,447
2014-09-24 2014-09-22 10.949 24,198 +6,850 0.00% 264,935
2014-09-23 2014-09-19 11.533 17,348 -101 0.00% 200,067
2014-09-22 2014-09-18 11.752 17,449 +300 0.00% 205,053
2014-09-19 2014-09-17 11.927 17,149 +6,534 0.00% 204,531
2014-09-18 2014-09-16 12.116 10,615 +296 0.00% 128,617
2014-09-16 2014-09-12 12.423 10,319 -127 0.00% 128,193
2014-09-11 2014-09-08 12.788 10,446 +103 0.00% 133,584
2014-08-29 2014-08-27 12.262 10,343 -7,090 0.00% 126,831
2014-08-26 2014-08-22 11.576 17,433 +296 0.00% 201,811
2014-08-21 2014-08-19 11.635 17,137 +6,850 0.00% 199,385
2014-08-20 2014-08-18 11.722 10,287 -137 0.00% 120,588
2014-08-19 2014-08-15 11.927 10,424 +86 0.00% 124,324
2014-08-14 2014-08-12 12.175 10,338 -205 0.00% 125,864
2014-08-13 2014-08-11 12.248 10,543 -73 0.00% 129,129
2014-08-12 2014-08-08 11.912 10,616 +176 0.00% 126,459
2014-08-08 2014-08-06 12.525 10,440 +43 0.00% 130,763
2014-08-07 2014-08-05 12.481 10,397 -26 0.00% 129,770
2014-08-06 2014-08-04 14.219 10,423 +37 0.00% 148,201
2014-08-04 2014-07-31 14.584 10,386 -6,850 0.00% 151,465
2014-07-30 2014-07-28 14.000 17,236 +6,850 0.00% 241,298
2014-07-29 2014-07-25 13.897 10,386 -3,614 0.00% 144,339
2014-07-28 2014-07-24 13.678 14,000 +291 0.00% 191,499
2014-07-23 2014-07-21 12.014 13,709 -146 0.00% 164,704
2014-07-18 2014-07-16 12.365 13,855 +3,380 0.00% 171,312
2014-07-15 2014-07-11 12.131 10,475 +85 0.00% 127,073
2014-07-10 2014-07-08 12.306 10,390 +46 0.00% 127,862
2014-07-08 2014-07-04 12.160 10,344 -6,850 0.00% 125,786
2014-07-07 2014-07-03 11.460 17,194 -205 0.00% 197,036
2014-07-04 2014-07-02 10.671 17,399 +3,515 0.00% 185,669
2014-07-03 2014-06-30 12.146 13,884 +129 0.00% 168,641
2014-07-02 2014-06-27 11.629 13,755 +960 0.00% 159,951
2014-06-30 2014-06-26 11.534 12,795 -1,912 0.00% 147,582
2014-06-27 2014-06-25 11.315 14,707 -191 0.00% 166,405
2014-06-24 2014-06-20 11.534 14,898 +63 0.00% 171,839
2014-06-23 2014-06-19 11.534 14,835 +64 0.00% 171,113
2014-06-20 2014-06-18 11.817 14,771 +64 0.00% 174,547
2014-06-19 2014-06-17 11.989 14,707 +3,160 0.00% 176,329
2014-06-18 2014-06-16 12.099 11,547 -136 0.00% 139,711
2014-06-16 2014-06-12 12.084 11,683 +18 0.00% 141,173
2014-06-13 2014-06-11 12.099 11,665 +1,912 0.00% 141,139
2014-06-12 2014-06-10 12.146 9,753 +129 0.00% 118,464
2014-06-11 2014-06-09 12.146 9,624 -6,319 0.00% 116,897
2014-06-09 2014-06-05 12.146 15,943 +6,179 0.00% 193,650
2014-06-06 2014-06-04 12.021 9,764 +109 0.00% 117,372
2014-06-05 2014-06-03 12.021 9,655 +62 0.00% 116,062
2014-06-04 2014-05-30 11.895 9,593 -64 0.00% 114,112
2014-06-03 2014-05-29 12.256 9,657 -177 0.00% 118,359
2014-05-30 2014-05-28 12.837 9,834 +223 0.00% 126,238
2014-05-29 2014-05-27 12.821 9,611 +21 0.00% 123,225
2014-05-23 2014-05-21 12.790 9,590 -230 0.00% 122,654
2014-05-21 2014-05-19 13.041 9,820 +113 0.00% 128,062
2014-05-20 2014-05-16 12.602 9,707 +53 0.00% 122,323
2014-05-15 2014-05-13 11.691 9,654 -112 0.00% 112,868
2014-05-14 2014-05-12 11.158 9,766 -57 0.00% 108,967
2014-05-12 2014-05-08 11.001 9,823 -16 0.00% 108,061
2014-05-09 2014-05-07 11.330 9,839 +255 0.00% 111,480
2014-05-07 2014-05-02 12.084 9,584 -102 0.00% 115,810
2014-05-02 2014-04-29 12.664 9,686 -111 0.00% 122,666
2014-04-30 2014-04-28 12.350 9,797 -79 0.00% 120,997
2014-04-29 2014-04-25 12.696 9,876 +170 0.00% 125,382
2014-04-25 2014-04-23 12.774 9,706 +91 0.00% 123,986
2014-04-23 2014-04-17 13.323 9,615 -94 0.00% 128,104
2014-04-22 2014-04-16 13.041 9,709 -66 0.00% 126,614
2014-04-16 2014-04-14 13.904 9,775 -64 0.00% 135,912
2014-04-14 2014-04-10 14.689 9,839 +194 0.00% 144,522
2014-04-03 2014-04-01 13.983 9,645 +22 0.00% 134,861
2014-03-20 2014-03-18 13.512 9,623 -99 0.00% 130,023
2014-03-19 2014-03-17 12.915 9,722 +55 0.00% 125,563
2014-03-17 2014-03-13 13.543 9,667 +91 0.00% 130,921
2014-03-14 2014-03-12 13.778 9,576 -73 0.00% 131,943
2014-03-13 2014-03-11 14.030 9,649 -146 0.00% 135,371
2014-03-11 2014-03-07 14.830 9,795 +114 0.00% 145,259
2014-03-10 2014-03-06 15.489 9,681 +61 0.00% 149,949
2014-03-07 2014-03-05 14.971 9,620 -57 0.00% 144,023
2014-03-06 2014-03-04 15.583 9,677 +84 0.00% 150,799
2014-03-04 2014-02-28 15.944 9,593 -116 0.00% 152,952
2014-03-03 2014-02-27 15.881 9,709 +91 0.00% 154,192
2014-02-27 2014-02-25 15.756 9,618 -116 0.00% 151,539
2014-02-24 2014-02-20 18.518 9,734 +137 0.00% 180,252
2014-02-20 2014-02-18 18.204 9,597 -244 0.00% 174,703
2014-02-18 2014-02-14 18.078 9,841 +97 0.00% 177,909
2014-02-14 2014-02-12 18.361 9,744 +143 0.00% 178,908
2014-02-11 2014-02-07 17.043 9,601 -191 0.00% 163,626
2014-02-10 2014-02-06 16.603 9,792 +191 0.00% 162,579
2014-02-07 2014-02-05 16.352 9,601 -210 0.00% 156,997
2014-02-06 2014-02-04 16.415 9,811 +98 0.00% 161,047
2014-02-05 2014-01-30 17.482 9,713 +74 0.00% 169,803
2014-02-04 2014-01-28 17.011 9,639 -107 0.00% 163,972
2014-01-29 2014-01-27 16.760 9,746 +187 0.00% 163,345
2014-01-27 2014-01-23 17.953 9,559 -208 0.00% 171,611
2014-01-24 2014-01-22 18.204 9,767 +191 0.00% 177,798
2014-01-23 2014-01-21 17.231 9,576 -100 0.00% 165,004
2014-01-21 2014-01-17 17.639 9,676 -127 0.00% 170,675
2014-01-17 2014-01-15 17.765 9,803 +176 0.00% 174,146
2014-01-16 2014-01-14 18.204 9,627 -10 0.00% 175,249
2014-01-14 2014-01-10 18.926 9,637 -63 0.00% 182,388
2014-01-13 2014-01-09 17.733 9,700 -110 0.00% 172,011
2014-01-09 2014-01-07 16.886 9,810 -54 0.00% 165,649
2014-01-08 2014-01-06 17.294 9,864 +31 0.00% 170,585
2014-01-07 2014-01-03 17.827 9,833 +204 0.00% 175,296
2014-01-03 2013-12-31 18.581 9,629 -128 0.00% 178,912
2014-01-02 2013-12-27 18.769 9,757 +33 0.00% 183,128
2013-12-30 2013-12-24 18.581 9,724 +163 0.00% 180,677
2013-12-19 2013-12-17 18.737 9,561 -191 0.00% 179,149
2013-12-18 2013-12-16 19.083 9,752 +127 0.00% 186,095
2013-12-13 2013-12-11 18.894 9,625 -127 0.00% 181,859
2013-12-12 2013-12-10 19.114 9,752 +167 0.00% 186,401
2013-12-11 2013-12-09 19.459 9,585 -63 0.00% 186,518
2013-12-10 2013-12-06 19.616 9,648 -196 0.00% 189,258
2013-12-09 2013-12-05 20.118 9,844 +72 0.00% 198,046
2013-12-06 2013-12-04 19.710 9,772 +53 0.00% 192,611
2013-12-05 2013-12-03 20.495 9,719 +5 0.00% 199,192
2013-12-03 2013-11-29 21.123 9,714 -64 0.00% 205,187
2013-12-02 2013-11-28 21.217 9,778 -45 0.00% 207,460
2013-11-28 2013-11-26 20.840 9,823 +222 0.00% 204,715
2013-11-27 2013-11-25 20.935 9,601 +2 0.00% 200,992
2013-11-26 2013-11-22 20.935 9,599 -112 0.00% 200,950
2013-11-25 2013-11-21 20.872 9,711 -127 0.00% 202,686
2013-11-21 2013-11-19 21.499 9,838 +3,186 0.00% 211,512
2013-11-18 2013-11-14 21.782 6,652 -11 0.00% 144,894
2013-11-13 2013-11-11 22.253 6,663 -6 0.00% 148,270
2013-11-12 2013-11-08 22.504 6,669 +122 0.00% 150,078
2013-11-11 2013-11-07 22.755 6,547 +67 0.00% 148,976
2013-11-07 2013-11-05 22.880 6,480 -11 0.00% 148,265
2013-11-04 2013-10-31 23.634 6,491 +31 0.00% 153,407
2013-10-31 2013-10-29 23.602 6,460 -71 0.00% 152,471
2013-10-30 2013-10-28 23.414 6,531 -64 0.00% 152,917
2013-10-29 2013-10-25 23.571 6,595 +40 0.00% 155,450
2013-10-28 2013-10-24 23.288 6,555 +150 0.00% 152,656
2013-10-25 2013-10-23 23.540 6,405 -90 0.00% 150,771
2013-10-24 2013-10-22 24.387 6,495 +63 0.00% 158,394
2013-10-23 2013-10-21 24.669 6,432 -127 0.00% 158,674
2013-10-22 2013-10-18 24.575 6,559 -8 0.00% 161,189
2013-10-21 2013-10-17 24.795 6,567 +150 0.00% 162,829
2013-10-16 2013-10-11 24.889 6,417 -146 0.00% 159,714
2013-10-11 2013-10-09 24.701 6,563 -86 0.00% 162,112
2013-10-09 2013-10-07 23.163 6,649 +241 0.00% 154,010
2013-10-08 2013-10-04 23.069 6,408 -69 0.00% 147,825
2013-10-07 2013-10-03 23.132 6,477 -34 0.00% 149,823
2013-10-04 2013-10-02 22.943 6,511 +138 0.00% 149,383
2013-10-03 2013-09-30 22.880 6,373 -69 0.00% 145,817
2013-10-02 2013-09-27 22.818 6,442 -6 0.00% 146,992
2013-09-26 2013-09-24 22.567 6,448 +23 0.00% 145,509
2013-09-25 2013-09-23 22.504 6,425 -42 0.00% 144,587
2013-09-23 2013-09-18 22.786 6,467 -78 0.00% 147,359
2013-09-19 2013-09-17 23.132 6,545 -84 0.00% 151,396
2013-09-17 2013-09-13 23.226 6,629 +254 0.00% 153,963
2013-09-16 2013-09-12 23.979 6,375 -255 0.00% 152,866
2013-09-13 2013-09-11 24.261 6,630 +204 0.00% 160,853
2013-09-11 2013-09-09 24.230 6,426 -49 0.00% 155,702
2013-09-10 2013-09-06 23.571 6,475 -191 0.00% 152,622
2013-09-09 2013-09-05 23.696 6,666 +64 0.00% 157,961
2013-09-06 2013-09-04 24.199 6,602 +63 0.00% 159,760
2013-09-05 2013-09-03 24.010 6,539 +143 0.00% 157,004
2013-09-04 2013-09-02 23.634 6,396 -255 0.00% 151,161
2013-09-03 2013-08-30 22.724 6,651 +246 0.00% 151,134
2013-09-02 2013-08-29 23.100 6,405 -220 0.00% 147,957
2013-08-30 2013-08-28 23.540 6,625 +64 0.00% 155,950
2013-08-29 2013-08-27 23.916 6,561 -22 0.00% 156,914
2013-08-28 2013-08-26 24.450 6,583 +193 0.00% 160,953
2013-08-26 2013-08-22 23.948 6,390 +6,308 0.00% 153,025
2013-08-23 2013-08-21 23.948 82 -63 0.00% 1,964
2013-08-22 2013-08-20 24.105 145 +127 0.00% 3,495
2013-08-20 2013-08-16 24.544 18 -191 0.00% 442
2013-08-16 2013-08-13 25.862 209 +191 0.00% 5,405
2013-08-13 2013-08-09 24.167 18 -95 0.00% 435
2013-08-12 2013-08-08 23.665 113 -163 0.00% 2,674
2013-08-08 2013-08-06 24.921 276 +128 0.00% 6,878
2013-08-06 2013-08-02 24.324 148 -68 0.00% 3,600
2013-08-05 2013-08-01 23.916 216 +127 0.00% 5,166
2013-08-01 2013-07-30 22.943 89 -33 0.00% 2,042
2013-07-31 2013-07-29 22.849 122 +115 0.00% 2,788
2013-07-29 2013-07-25 23.477 7 -288 0.00% 164
2013-07-26 2013-07-24 22.975 295 +128 0.00% 6,778
2013-07-25 2013-07-23 22.504 167 -54 0.00% 3,758
2013-07-18 2013-07-16 21.154 221 +191 0.00% 4,675
2013-07-16 2013-07-12 20.872 30 -219 0.00% 626
2013-07-11 2013-07-09 18.612 249 +26 0.00% 4,634
2013-07-09 2013-07-05 18.832 223 +1 0.00% 4,199
2013-06-27 2013-06-25 16.729 222 +110 0.00% 3,714
2013-06-26 2013-06-24 20.339 112 -15 0.00% 2,278
2013-06-25 2013-06-21 21.364 127 +125 0.00% 2,713
2013-06-24 2013-06-20 21.133 2 -242 0.00% 42
2013-06-21 2013-06-19 22.455 244 +27 0.00% 5,479
2013-06-20 2013-06-18 22.885 217 -70 0.00% 4,966
2013-06-18 2013-06-14 22.257 287 +3 0.00% 6,388
2013-06-17 2013-06-13 20.835 284 +107 0.00% 5,917
2013-06-14 2013-06-11 21.463 177 +153 0.00% 3,799
2013-06-13 2013-06-10 22.125 24 -242 0.00% 531
2013-06-10 2013-06-06 22.588 266 +148 0.00% 6,008
2013-06-07 2013-06-05 23.051 118 -48 0.00% 2,720
2013-06-06 2013-06-04 22.985 166 +7 0.00% 3,815
2013-06-05 2013-06-03 22.488 159 -94 0.00% 3,576
2013-06-04 2013-05-31 22.852 253 -49 0.00% 5,782
2013-05-29 2013-05-27 23.547 302 +208 0.00% 7,111
2013-05-28 2013-05-24 23.216 94 -174 0.00% 2,182
2013-05-22 2013-05-20 25.068 268 +242 0.00% 6,718
2013-05-20 2013-05-15 24.407 26 -131 0.00% 635
2013-05-15 2013-05-13 25.266 157 -121 0.00% 3,967
2013-05-14 2013-05-10 25.465 278 +121 0.00% 7,079
2013-05-10 2013-05-08 26.093 157 -121 0.00% 4,097
2013-05-09 2013-05-07 25.994 278 +278 0.00% 7,226
2013-05-06 2013-05-02 25.399 0 -121
2013-05-02 2013-04-29 24.870 121 -60 0.00% 3,009
2013-04-30 2013-04-26 25.101 181 +121 0.00% 4,543
2013-04-29 2013-04-25 25.134 60 -182 0.00% 1,508
2013-04-23 2013-04-19 25.200 242 +242 0.00% 6,098
2013-04-22 2013-04-18 24.737 0 -172
2013-04-19 2013-04-17 24.473 172 +99 0.00% 4,209
2013-04-12 2013-04-10 24.241 73 -99 0.00% 1,770
2013-04-11 2013-04-09 23.481 172 +148 0.00% 4,039
2013-04-09 2013-04-05 22.951 24 -226 0.00% 551
2013-04-08 2013-04-03 24.803 250 +250 0.00% 6,201
2013-04-03 2013-03-28 24.142 0 -282
2013-04-02 2013-03-27 23.977 282 +178 0.00% 6,761
2013-03-27 2013-03-25 22.323 104 -163 0.00% 2,322
2013-03-26 2013-03-22 20.207 267 +177 0.00% 5,395
2013-03-22 2013-03-20 20.670 90 -121 0.00% 1,860
2013-03-21 2013-03-19 19.677 211 +139 0.00% 4,152
2013-03-20 2013-03-18 19.082 72 +54 0.00% 1,374
2013-03-19 2013-03-15 19.049 18 +8 0.00% 343
2013-03-18 2013-03-14 19.545 10 -53 0.00% 195
2013-03-15 2013-03-13 19.247 63 -60 0.00% 1,213
2013-03-12 2013-03-08 22.621 123 +83 0.00% 2,782
2013-03-07 2013-03-05 22.025 40 -28 0.00% 881
2013-03-06 2013-03-04 22.158 68 -52 0.00% 1,507
2013-03-05 2013-03-01 24.473 120 -110 0.00% 2,937
2013-02-27 2013-02-25 25.399 230 +30 0.00% 5,842
2013-02-25 2013-02-21 24.837 200 -35 0.00% 4,967
2013-02-22 2013-02-20 25.399 235 -64 0.00% 5,969
2013-02-19 2013-02-15 26.126 299 +69 0.00% 7,812
2013-02-18 2013-02-14 25.432 230 +102 0.00% 5,849
2013-02-15 2013-02-08 24.803 128 +101 0.00% 3,175
2013-02-07 2013-02-05 24.506 27 -77 0.00% 662
2013-02-06 2013-02-04 24.770 104 -136 0.00% 2,576
2013-02-05 2013-02-01 25.200 240 +1 0.00% 6,048
2013-02-04 2013-01-31 26.391 239 +101 0.00% 6,307
2013-01-31 2013-01-29 27.052 138 +81 0.00% 3,733
2013-01-24 2013-01-22 27.449 57 -36 0.00% 1,565
2013-01-23 2013-01-21 26.292 93 -140 0.00% 2,445
2013-01-18 2013-01-16 27.317 233 +185 0.00% 6,365
2013-01-17 2013-01-15 27.879 48 +21 0.00% 1,338
2013-01-16 2013-01-14 27.648 27 -107 0.00% 746
2013-01-15 2013-01-11 25.729 134 -100 0.00% 3,448
2013-01-11 2013-01-09 27.085 234 +154 0.00% 6,338
2013-01-10 2013-01-08 25.333 80 -202 0.00% 2,027
2013-01-09 2013-01-07 26.027 282 -1,144 0.00% 7,340
2013-01-08 2013-01-04 25.035 1,426 +1,262 0.00% 35,700
2013-01-03 2012-12-31 23.481 164 -624 0.00% 3,851
2012-12-21 2012-12-19 20.703 788 +605 0.00% 16,314
2012-12-19 2012-12-17 21.926 183 +151 0.00% 4,013
2012-12-14 2012-12-12 21.596 32 -107 0.00% 691
2012-12-12 2012-12-10 21.728 139 -110 0.00% 3,020
2012-12-11 2012-12-07 22.025 249 +91 0.00% 5,484
2012-12-10 2012-12-06 21.860 158 +121 0.00% 3,454
2012-12-07 2012-12-05 21.364 37 -181 0.00% 790
2012-12-06 2012-12-04 21.166 218 +89 0.00% 4,614
2012-12-04 2012-11-30 20.107 129 -152 0.00% 2,594
2012-11-29 2012-11-27 19.744 281 +200 0.00% 5,548
2012-11-28 2012-11-26 19.181 81 +37 0.00% 1,554
2012-11-27 2012-11-23 19.214 44 -200 0.00% 845
2012-11-13 2012-11-09 16.006 244 +151 0.00% 3,906
2012-11-09 2012-11-07 16.469 93 +75 0.00% 1,532
2012-11-06 2012-11-02 16.453 18 -12 0.00% 296
2012-11-05 2012-11-01 15.874 30 -239 0.00% 476
2012-11-02 2012-10-31 15.792 269 +60 0.00% 4,248
2012-10-30 2012-10-26 14.717 209 +80 0.00% 3,076
2012-10-29 2012-10-25 15.246 129 -37 0.00% 1,967
2012-10-18 2012-10-16 14.882 166 +50 0.00% 2,470
2012-10-11 2012-10-09 14.006 116 +75 0.00% 1,625
2012-09-28 2012-09-26 13.245 41 -19 0.00% 543
2012-09-25 2012-09-21 13.758 60 -34 0.00% 825
2012-09-13 2012-09-11 14.651 94 -1,209 0.00% 1,377
2012-09-04 2012-08-31 13.427 1,303 -72 0.00% 17,495
2012-08-24 2012-08-22 13.096 1,375 +78 0.00% 18,007
2012-08-02 2012-07-31 13.543 1,297 -20 0.00% 17,565
2012-07-27 2012-07-25 13.394 1,317 -60 0.00% 17,640
2012-07-26 2012-07-24 14.006 1,377 +60 0.00% 19,286
2012-07-17 2012-07-13 14.899 1,317 -24 0.00% 19,621
2012-07-12 2012-07-10 15.610 1,341 -152 0.00% 20,933
2012-07-06 2012-07-04 13.989 1,493 +257 0.00% 20,886
2012-07-04 2012-06-29 13.328 1,236 -244 0.00% 16,473
2012-06-21 2012-06-19 11.790 1,480 +68 0.00% 17,449
2012-06-11 2012-06-07 8.847 1,412 -39 0.00% 12,491
2012-06-05 2012-06-01 8.020 1,451 +79 0.00% 11,637
2012-05-04 2012-05-02 9.161 1,372 +121 0.00% 12,569
2012-05-02 2012-04-27 8.995 1,251 -121 0.00% 11,253
2012-04-24 2012-04-20 9.177 1,372 +162 0.00% 12,591
2012-04-23 2012-04-19 9.243 1,210 -66 0.00% 11,185
2012-04-13 2012-04-11 8.962 1,276 -119 0.00% 11,436
2012-04-11 2012-04-05 9.359 1,395 +182 0.00% 13,056
2012-04-10 2012-04-03 9.144 1,213 -121 0.00% 11,092
2012-04-05 2012-04-02 8.251 1,334 +60 0.00% 11,007
2012-04-03 2012-03-30 8.102 1,274 -234 0.00% 10,323
2012-03-23 2012-03-21 8.698 1,508 +61 0.00% 13,116
2012-03-22 2012-03-20 8.830 1,447 -61 0.00% 12,777
2012-03-13 2012-03-09 9.558 1,508 +156 0.00% 14,413
2012-03-09 2012-03-07 9.144 1,352 -121 0.00% 12,363
2012-03-06 2012-03-02 9.558 1,473 +60 0.00% 14,078
2012-03-05 2012-03-01 8.995 1,413 +100 0.00% 12,710
2012-02-27 2012-02-23 10.459 1,313 +26 0.00% 13,733
2012-02-24 2012-02-22 10.442 1,287 -118 0.00% 13,439
2012-02-08 2012-02-06 5.887 1,405 -60 0.00% 8,272
2012-01-30 2012-01-26 6.090 1,465 +110 0.00% 8,922
2011-12-23 2011-12-21 6.107 1,355 -100 0.00% 8,275
2011-12-20 2011-12-16 6.208 1,455 +261 0.00% 9,033
2011-12-12 2011-12-08 6.022 1,194 -25 0.00% 7,191
2011-12-09 2011-12-07 6.022 1,219 -148 0.00% 7,341
2011-12-05 2011-12-01 6.495 1,367 +119 0.00% 8,878
2011-12-02 2011-11-30 5.769 1,248 -74 0.00% 7,200
2011-11-30 2011-11-28 6.663 1,322 +118 0.00% 8,809
2011-11-16 2011-11-14 7.423 1,204 -47 0.00% 8,937
2011-11-14 2011-11-10 7.693 1,251 +60 0.00% 9,623
2011-11-11 2011-11-09 8.013 1,191 -238 0.00% 9,544
2011-11-10 2011-11-08 7.608 1,429 +60 0.00% 10,872
2011-11-09 2011-11-07 8.215 1,369 +59 0.00% 11,247
2011-11-08 2011-11-04 8.350 1,310 -119 0.00% 10,939
2011-11-07 2011-11-03 8.165 1,429 +242 0.00% 11,668
2011-11-01 2011-10-28 8.553 1,187 -291 0.00% 10,152
2011-10-28 2011-10-26 6.933 1,478 +59 0.00% 10,248
2011-10-24 2011-10-20 6.765 1,419 +178 0.00% 9,599
2011-10-20 2011-10-18 6.900 1,241 -134 0.00% 8,562
2011-10-17 2011-10-13 7.608 1,375 +149 0.00% 10,461
2011-10-12 2011-10-10 6.697 1,226 -209 0.00% 8,211
2011-10-10 2011-10-06 5.685 1,435 +110 0.00% 8,158
2011-10-07 2011-10-04 5.449 1,325 +74 0.00% 7,220
2011-09-21 2011-09-19 9.329 1,251 -34 0.00% 11,670
2011-09-20 2011-09-16 9.784 1,285 -121 0.00% 12,573
2011-09-19 2011-09-15 9.700 1,406 -1 0.00% 13,638
2011-09-09 2011-09-07 9.902 1,407 +117 0.00% 13,933
2011-09-05 2011-09-01 9.869 1,290 -135 0.00% 12,731
2011-09-02 2011-08-31 9.869 1,425 +197 0.00% 14,063
2011-08-25 2011-08-23 10.105 1,228 -252 0.00% 12,409
2011-08-15 2011-08-11 10.071 1,480 +109 0.00% 14,905
2011-08-12 2011-08-10 10.105 1,371 -9 0.00% 13,854
2011-08-11 2011-08-09 10.122 1,380 +149 0.00% 13,968
2011-07-22 2011-07-20 11.657 1,231 -222 0.00% 14,350
2011-07-21 2011-07-19 11.606 1,453 +237 0.00% 16,864
2011-07-20 2011-07-18 11.438 1,216 -222 0.00% 13,908
2011-07-06 2011-07-04 12.753 1,438 +35 0.00% 18,339
2011-07-05 2011-06-30 12.585 1,403 -50 0.00% 17,656
2011-07-04 2011-06-29 12.652 1,453 +26 0.00% 18,384
2011-06-16 2011-06-14 12.669 1,427 -25 0.00% 18,079
2011-06-09 2011-06-07 13.074 1,452 +60 0.00% 18,983
2011-06-08 2011-06-03 13.057 1,392 +177 0.00% 18,175
2011-06-07 2011-06-02 13.057 1,215 -116 0.00% 15,864
2011-06-03 2011-06-01 14.317 1,331 +99 0.00% 19,055
2011-06-02 2011-05-31 14.441 1,232 +66 0.00% 17,792
2011-05-30 2011-05-26 14.263 1,166 -168 0.00% 16,631
2011-05-26 2011-05-24 14.602 1,334 +1 0.00% 19,479
2011-05-05 2011-05-03 14.352 1,333 +154 0.00% 19,131
2011-05-04 2011-04-29 13.871 1,179 +1,122 0.00% 16,354
2011-05-03 2011-04-28 14.174 57 -4 0.00% 808
2011-04-29 2011-04-27 14.620 61 +34 0.00% 892
2011-04-21 2011-04-19 14.727 27 -244 0.00% 398
2011-04-20 2011-04-18 14.976 271 +56 0.00% 4,059
2011-04-06 2011-04-01 14.495 215 -45 0.00% 3,116
2011-03-25 2011-03-23 13.728 260 +224 0.00% 3,569
2011-03-14 2011-03-10 13.889 36 +35 0.00% 500
2011-03-11 2011-03-09 13.996 1 -140 0.00% 14
2011-03-01 2011-02-25 13.942 141 -56 0.00% 1,966
2011-02-21 2011-02-17 15.868 197 +47 0.00% 3,126
2011-02-16 2011-02-14 16.046 150 +56 0.00% 2,407
2011-02-11 2011-02-09 15.493 94 -57 0.00% 1,456
2011-02-08 2011-02-02 16.723 151 -113 0.00% 2,525
2011-01-31 2011-01-27 15.975 264 +151 0.00% 4,217
2011-01-25 2011-01-21 16.937 113 +95 0.00% 1,914
2011-01-20 2011-01-18 16.991 18 -168 0.00% 306
2011-01-18 2011-01-14 17.383 186 +85 0.00% 3,233
2011-01-10 2011-01-06 17.116 101 +56 0.00% 1,729
2011-01-07 2011-01-05 16.848 45 -31 0.00% 758
2011-01-05 2011-01-03 15.992 76 +56 0.00% 1,215
2011-01-04 2010-12-31 15.333 20 -112 0.00% 307
2010-12-23 2010-12-21 15.778 132 -113 0.00% 2,083
2010-12-22 2010-12-20 15.458 245 +140 0.00% 3,787
2010-12-16 2010-12-14 15.654 105 -18 0.00% 1,644
2010-12-14 2010-12-10 15.672 123 +112 0.00% 1,928
2010-12-10 2010-12-08 15.582 11 -56 0.00% 171
2010-12-08 2010-12-06 15.814 67 -26 0.00% 1,060
2010-12-03 2010-12-01 15.493 93 +74 0.00% 1,441
2010-11-23 2010-11-19 15.582 19 -112 0.00% 296
2010-11-15 2010-11-11 16.206 131 -140 0.00% 2,123
2010-11-10 2010-11-08 16.331 271 +270 0.00% 4,426
2010-11-09 2010-11-05 16.010 1 -89 0.00% 16
2010-11-04 2010-11-02 15.689 90 -33 0.00% 1,412
2010-10-25 2010-10-21 15.404 123 -67 0.00% 1,895
2010-10-20 2010-10-18 15.975 190 -63 0.00% 3,035
2010-10-14 2010-10-12 14.798 253 +168 0.00% 3,744
2010-10-13 2010-10-11 15.065 85 -102 0.00% 1,281
2010-10-11 2010-10-07 15.083 187 +81 0.00% 2,821
2010-10-08 2010-10-06 15.297 106 +54 0.00% 1,621
2010-10-07 2010-10-05 15.065 52 -116 0.00% 783
2010-10-06 2010-10-04 15.012 168 +69 0.00% 2,522
2010-09-27 2010-09-22 15.244 99 -128 0.00% 1,509
2010-09-24 2010-09-21 15.190 227 +148 0.00% 3,448
2010-09-21 2010-09-17 15.279 79 +57 0.00% 1,207
2010-09-13 2010-09-09 15.547 22 -253 0.00% 342
2010-09-09 2010-09-07 16.038 275 +4 0.00% 4,410
2010-09-01 2010-08-30 14.991 271 +221 0.00% 4,062
2010-08-16 2010-08-12 16.670 50 -132 0.00% 834
2010-08-05 2010-08-03 17.989 182 +128 0.00% 3,274
2010-07-30 2010-07-28 17.573 54 -83 0.00% 949
2010-07-28 2010-07-26 17.194 137 -77 0.00% 2,356
2010-07-14 2010-07-12 16.779 214 +142 0.00% 3,591
2010-07-06 2010-07-02 15.063 72 -166 0.00% 1,085
2010-06-22 2010-06-18 15.785 238 +9 0.00% 3,757
2010-06-15 2010-06-11 15.189 229 +178 0.00% 3,478
2010-06-14 2010-06-10 15.081 51 +7 0.00% 769
2010-06-09 2010-06-07 14.792 44 -97 0.00% 651
2010-06-08 2010-06-04 15.009 141 +115 0.00% 2,116
2010-06-01 2010-05-28 15.406 26 -121 0.00% 401
2010-05-31 2010-05-27 16.432 147 -129 0.00% 2,415
2010-05-28 2010-05-26 16.208 276 +176 0.00% 4,474
2010-05-26 2010-05-24 16.022 100 -26 0.00% 1,602
2010-05-20 2010-05-18 15.966 126 -54 0.00% 2,012
2010-05-18 2010-05-14 15.780 180 +176 0.00% 2,840
2010-05-14 2010-05-12 14.980 4 -184 0.00% 60
2010-05-12 2010-05-10 14.924 188 +97 0.00% 2,806
2010-05-11 2010-05-07 14.161 91 +13 0.00% 1,289
2010-05-04 2010-04-30 15.669 78 -118 0.00% 1,222
2010-05-03 2010-04-29 15.222 196 -1,612 0.00% 2,984
2010-04-28 2010-04-26 15.259 1,808 +135 0.00% 27,589
2010-04-27 2010-04-23 15.222 1,673 -81 0.00% 25,467
2010-04-23 2010-04-21 16.153 1,754 +1,612 0.00% 28,332
2010-04-21 2010-04-19 16.562 142 -96 0.00% 2,352
2010-04-20 2010-04-16 17.064 238 -9 0.00% 4,061
2010-04-15 2010-04-13 18.497 247 +107 0.00% 4,569
2010-04-13 2010-04-09 19.502 140 +127 0.00% 2,730
2010-04-08 2010-04-01 21.437 13 -54 0.00% 279
2010-03-29 2010-03-25 19.800 67 -24 0.00% 1,327
2010-03-15 2010-03-11 20.284 91 -107 0.00% 1,846
2010-03-12 2010-03-10 20.433 198 +53 0.00% 4,046
2010-03-11 2010-03-09 20.098 145 -53 0.00% 2,914
2010-03-09 2010-03-05 19.390 198 -62 0.00% 3,839
2010-03-02 2010-02-26 19.167 260 +260 0.00% 4,983
2010-02-12 2010-02-10 18.255 0 -101
2010-02-09 2010-02-05 17.585 101 -108 0.00% 1,776
2010-02-03 2010-02-01 17.772 209 +61 0.00% 3,714
2010-01-28 2010-01-26 17.920 148 +83 0.00% 2,652
2010-01-26 2010-01-22 19.279 65 +20 0.00% 1,253
2010-01-22 2010-01-20 20.619 45 -5,373 0.00% 928
2010-01-21 2010-01-19 20.656 5,418 +4,299 0.00% 111,914
2010-01-19 2010-01-15 20.172 1,119 +4 0.00% 22,573
2010-01-18 2010-01-14 19.912 1,115 +1,075 0.00% 22,201
2010-01-14 2010-01-12 20.991 40 -184 0.00% 840
2010-01-04 2009-12-29 22.889 224 +27 0.00% 5,127
2009-12-29 2009-12-24 22.963 197 +106 0.00% 4,524
2009-12-28 2009-12-22 23.075 91 +81 0.00% 2,100
2009-12-23 2009-12-21 22.442 10 -134 0.00% 224
2009-12-22 2009-12-18 22.442 144 -81 0.00% 3,232
2009-12-21 2009-12-17 23.112 225 +162 0.00% 5,200
2009-12-18 2009-12-16 23.931 63 -81 0.00% 1,508
2009-12-11 2009-12-09 26.983 144 -75 0.00% 3,886
2009-12-08 2009-12-04 25.978 219 -8 0.00% 5,689
2009-12-04 2009-12-02 24.787 227 +85 0.00% 5,627
2009-11-19 2009-11-17 23.596 142 -44 0.00% 3,351
2009-11-17 2009-11-13 23.782 186 +69 0.00% 4,423
2009-11-16 2009-11-12 23.001 117 +32 0.00% 2,691
2009-11-11 2009-11-09 21.400 85 -1 0.00% 1,819
2009-11-09 2009-11-05 20.433 86 -101 0.00% 1,757
2009-10-08 2009-10-06 21.093 187 +2 0.00% 3,944
2009-09-24 2009-09-22 21.243 185 +116 0.00% 3,930
2009-09-23 2009-09-21 21.056 69 -66 0.00% 1,453
2009-09-22 2009-09-18 22.069 135 -86 0.00% 2,979
2009-09-16 2009-09-14 23.458 221 +6 0.00% 5,184
2009-09-07 2009-09-03 19.517 215 +41 0.00% 4,196
2009-08-27 2009-08-25 19.892 174 +55 0.00% 3,461
2009-08-25 2009-08-21 20.005 119 +74 0.00% 2,381
2009-08-20 2009-08-18 19.066 45 -99 0.00% 858
2009-08-19 2009-08-17 19.629 144 +23 0.00% 2,827
2009-08-18 2009-08-14 21.731 121 +6 0.00% 2,629
2009-08-12 2009-08-10 21.919 115 -35 0.00% 2,521
2009-08-10 2009-08-06 23.045 150 +46 0.00% 3,457
2009-08-05 2009-08-03 24.021 104 +46 0.00% 2,498
2009-08-04 2009-07-31 22.482 58 -146 0.00% 1,304
2009-07-30 2009-07-28 23.308 204 +25 0.00% 4,755
2009-07-28 2009-07-24 22.294 179 +27 0.00% 3,991
2009-07-10 2009-07-08 21.393 152 -3,197 0.00% 3,252
2009-07-09 2009-07-07 22.069 3,349 +533 0.00% 73,909
2009-07-08 2009-07-06 22.745 2,816 +2,664 0.00% 64,049
2009-07-07 2009-07-03 22.332 152 +129 0.00% 3,394
2009-07-06 2009-07-02 21.581 23 -186 0.00% 496
2009-07-02 2009-06-29 22.596 209 +3 0.00% 4,723
2009-06-30 2009-06-26 22.749 206 +87 0.00% 4,686
2009-06-22 2009-06-18 21.029 119 -104 0.00% 2,502
2009-06-19 2009-06-17 20.646 223 +218 0.00% 4,604
2009-06-12 2009-06-10 21.946 5 -157 0.00% 110
2009-05-18 2009-05-14 14.185 162 +59 0.00% 2,298
2009-05-14 2009-05-12 12.847 103 -5 0.00% 1,323
2009-05-08 2009-05-06 11.011 108 -70 0.00% 1,189
2009-04-29 2009-04-27 7.895 178 -57 0.00% 1,405
2009-02-04 2009-02-02 5.219 235 +157 0.00% 1,226
2009-01-14 2009-01-12 5.850 78 -144 0.00% 456
2008-12-19 2008-12-17 6.634 222 +52 0.00% 1,473
2008-10-31 2008-10-29 3.441 170 -52 0.00% 585
2008-10-30 2008-10-28 3.460 222 +52 0.00% 768
2008-10-21 2008-10-17 5.104 170 +105 0.00% 868
2008-10-16 2008-10-14 5.448 65 +58 0.00% 354
2008-10-09 2008-10-06 6.576 7 -157 0.00% 46
2008-09-25 2008-09-23 7.112 164 -21 0.00% 1,166
2008-09-24 2008-09-22 7.475 185 +65 0.00% 1,383
2008-09-22 2008-09-18 6.787 120 +26 0.00% 814
2008-08-12 2008-08-08 11.853 94 -15 0.00% 1,114
2008-08-11 2008-08-07 12.044 109 +104 0.00% 1,313
2008-05-02 2008-04-29 18.064 5 -212 0.00% 90
2008-04-14 2008-04-10 15.588 217 +212 0.00% 3,383
2008-04-02 2008-03-31 14.440 5 -101 0.00% 72
2008-02-20 2008-02-18 19.748 106 -2,524 0.00% 2,093
2008-02-19 2008-02-15 19.609 2,630 -101 0.00% 51,573
2008-02-18 2008-02-14 19.807 2,731 +2,525 0.00% 54,094
2008-02-12 2008-02-06 19.708 206 -5,049 0.00% 4,060
2008-02-11 2008-02-04 20.006 5,255 +1,514 0.00% 105,129
2008-02-05 2008-02-01 18.857 3,741 +3,535 0.00% 70,543
2008-01-28 2008-01-24 20.402 206 -9,767 0.00% 4,203
2008-01-23 2008-01-21 20.362 9,973 +99 0.00% 203,071
2008-01-07 2008-01-03 23.769 9,874 -50 0.00% 234,695
2007-12-21 2007-12-19 23.452 9,924 +9,845 0.00% 232,738
2007-12-07 2007-12-05 27.730 79 -162 0.00% 2,191
2007-11-29 2007-11-27 25.116 241 +152 0.00% 6,053
2007-11-26 2007-11-22 24.957 89 -505 0.00% 2,221
2007-11-15 2007-11-13 26.661 594 -51 0.00% 15,837
2007-11-13 2007-11-09 30.424 645 -101 0.00% 19,624
2007-11-07 2007-11-05 32.088 746 +127 0.00% 23,938
2007-11-05 2007-11-01 33.554 619 -127 0.00% 20,770
2007-10-30 2007-10-26 34.623 746 +174 0.00% 25,829
2007-10-29 2007-10-25 33.277 572 +51 0.00% 19,034
2007-10-17 2007-10-15 35.059 521 -505 0.00% 18,266
2007-10-10 2007-10-08 36.446 1,026 +16 0.00% 37,393
2007-10-09 2007-10-05 36.050 1,010 -101 0.00% 36,410
2007-10-08 2007-10-04 34.822 1,111 +101 0.00% 38,687
2007-10-05 2007-10-03 36.446 1,010 -50 0.00% 36,810
2007-10-03 2007-09-28 35.891 1,060 -152 0.00% 38,045
2007-09-20 2007-09-18 35.455 1,212 +202 0.00% 42,972
2007-09-18 2007-09-14 35.416 1,010 +505 0.00% 35,770
2007-09-05 2007-09-03 34.584 505 -202 0.00% 17,465
2007-07-05 2007-07-03 34.623 707 +202 0.00% 24,479
2007-06-26 2007-06-22 35.257 505 0.00% 17,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top