History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 59,000 | +0 | 0.00% | 542,210 |
| 2025-10-13 | 2025-10-09 | 8.990 | 59,000 | +0 | 0.00% | 530,410 |
| 2025-10-10 | 2025-10-08 | 8.830 | 59,000 | +2,000 | 0.00% | 520,970 |
| 2025-10-08 | 2025-10-03 | 9.070 | 57,000 | +2,000 | 0.00% | 516,990 |
| 2025-08-08 | 2025-08-06 | 9.970 | 55,000 | -5,000 | 0.00% | 548,350 |
| 2025-08-07 | 2025-08-05 | 10.020 | 60,000 | +5,000 | 0.00% | 601,200 |
| 2025-07-28 | 2025-07-24 | 10.640 | 55,000 | -3,500 | 0.00% | 585,200 |
| 2025-07-25 | 2025-07-23 | 10.500 | 58,500 | +3,500 | 0.00% | 614,250 |
| 2025-07-23 | 2025-07-21 | 10.080 | 55,000 | -10,000 | 0.00% | 554,400 |
| 2025-07-22 | 2025-07-18 | 9.870 | 65,000 | +5,000 | 0.00% | 641,550 |
| 2025-07-18 | 2025-07-16 | 9.880 | 60,000 | +5,000 | 0.00% | 592,800 |
| 2025-06-25 | 2025-06-23 | 9.911 | 55,000 | +1,839 | 0.00% | 545,126 |
| 2025-06-12 | 2025-06-10 | 9.953 | 53,161 | -1,450 | 0.00% | 529,099 |
| 2025-06-11 | 2025-06-09 | 9.725 | 54,611 | +1,450 | 0.00% | 531,101 |
| 2025-06-10 | 2025-06-06 | 9.736 | 53,161 | -7,733 | 0.00% | 517,549 |
| 2025-06-09 | 2025-06-05 | 9.611 | 60,894 | +7,733 | 0.00% | 585,274 |
| 2025-05-14 | 2025-05-12 | 9.922 | 53,161 | -4,833 | 0.00% | 527,449 |
| 2025-05-12 | 2025-05-08 | 9.994 | 57,994 | +4,833 | 0.00% | 579,601 |
| 2025-05-09 | 2025-05-07 | 10.139 | 53,161 | -6,766 | 0.00% | 538,999 |
| 2025-05-08 | 2025-05-06 | 10.129 | 59,927 | +6,766 | 0.00% | 606,980 |
| 2025-05-07 | 2025-05-02 | 10.470 | 53,161 | -13,532 | 0.00% | 556,599 |
| 2025-05-06 | 2025-04-30 | 10.263 | 66,693 | +7,733 | 0.00% | 684,480 |
| 2025-04-30 | 2025-04-28 | 10.429 | 58,960 | +2,899 | 0.00% | 614,875 |
| 2025-04-29 | 2025-04-25 | 10.718 | 56,061 | +2,900 | 0.00% | 600,883 |
| 2025-03-07 | 2025-03-05 | 12.705 | 53,161 | -967 | 0.00% | 675,399 |
| 2025-03-06 | 2025-03-04 | 12.291 | 54,128 | -9,665 | 0.00% | 665,285 |
| 2025-03-05 | 2025-03-03 | 12.208 | 63,793 | +9,665 | 0.00% | 778,797 |
| 2025-02-25 | 2025-02-21 | 10.253 | 54,128 | -5,316 | 0.00% | 554,964 |
| 2025-02-24 | 2025-02-20 | 9.570 | 59,444 | +4,350 | 0.00% | 568,878 |
| 2025-02-14 | 2025-02-12 | 9.591 | 55,094 | -967 | 0.00% | 528,388 |
| 2025-02-13 | 2025-02-11 | 9.125 | 56,061 | +967 | 0.00% | 511,562 |
| 2025-02-11 | 2025-02-07 | 9.001 | 55,094 | -5,800 | 0.00% | 495,898 |
| 2025-02-10 | 2025-02-06 | 8.618 | 60,894 | +5,800 | 0.00% | 524,794 |
| 2025-02-03 | 2025-01-24 | 8.991 | 55,094 | -967 | 0.00% | 495,328 |
| 2025-01-27 | 2025-01-23 | 8.949 | 56,061 | +967 | 0.00% | 501,702 |
| 2025-01-23 | 2025-01-21 | 9.467 | 55,094 | -8,216 | 0.00% | 521,548 |
| 2025-01-22 | 2025-01-20 | 9.053 | 63,310 | +8,216 | 0.00% | 573,125 |
| 2025-01-15 | 2025-01-13 | 8.949 | 55,094 | -3,866 | 0.00% | 493,048 |
| 2025-01-14 | 2025-01-10 | 8.742 | 58,960 | +3,866 | 0.00% | 515,446 |
| 2025-01-02 | 2024-12-27 | 9.570 | 55,094 | -5,316 | 0.00% | 527,248 |
| 2024-12-30 | 2024-12-24 | 9.591 | 60,410 | +5,316 | 0.00% | 579,372 |
| 2024-12-20 | 2024-12-18 | 9.663 | 55,094 | -5,316 | 0.00% | 532,378 |
| 2024-12-19 | 2024-12-17 | 9.477 | 60,410 | +5,316 | 0.00% | 572,497 |
| 2024-12-09 | 2024-12-05 | 9.715 | 55,094 | -4,350 | 0.00% | 535,228 |
| 2024-12-06 | 2024-12-04 | 9.901 | 59,444 | +4,350 | 0.00% | 588,558 |
| 2024-11-06 | 2024-11-04 | 10.946 | 55,094 | -1,933 | 0.00% | 603,058 |
| 2024-11-05 | 2024-11-01 | 11.029 | 57,027 | +1,933 | 0.00% | 628,936 |
| 2024-10-10 | 2024-10-08 | 9.011 | 55,094 | -3,383 | 0.00% | 496,468 |
| 2024-10-09 | 2024-10-07 | 10.615 | 58,477 | +3,383 | 0.00% | 620,728 |
| 2024-09-30 | 2024-09-26 | 7.853 | 55,094 | -11,599 | 0.00% | 432,629 |
| 2024-09-27 | 2024-09-25 | 6.663 | 66,693 | +7,733 | 0.00% | 444,360 |
| 2024-08-26 | 2024-08-22 | 5.908 | 58,960 | -2,417 | 0.00% | 348,307 |
| 2024-08-23 | 2024-08-21 | 5.980 | 61,377 | -10,149 | 0.00% | 367,031 |
| 2024-08-22 | 2024-08-20 | 6.032 | 71,526 | +12,566 | 0.00% | 431,421 |
| 2024-08-12 | 2024-08-08 | 6.187 | 58,960 | +1,449 | 0.00% | 364,777 |
| 2024-07-30 | 2024-07-26 | 6.083 | 57,511 | -3,383 | 0.00% | 349,862 |
| 2024-07-29 | 2024-07-25 | 6.032 | 60,894 | +3,383 | 0.00% | 367,293 |
| 2024-07-25 | 2024-07-23 | 6.394 | 57,511 | -6,766 | 0.00% | 367,713 |
| 2024-07-24 | 2024-07-22 | 6.559 | 64,277 | +6,766 | 0.00% | 421,613 |
| 2024-07-16 | 2024-07-12 | 6.818 | 57,511 | -12,082 | 0.00% | 392,108 |
| 2024-07-15 | 2024-07-11 | 6.456 | 69,593 | +12,082 | 0.00% | 449,282 |
| 2024-07-09 | 2024-07-05 | 6.487 | 57,511 | -1,449 | 0.00% | 373,068 |
| 2024-07-08 | 2024-07-04 | 6.673 | 58,960 | +1,449 | 0.00% | 393,447 |
| 2024-07-04 | 2024-07-02 | 6.497 | 57,511 | -14,981 | 0.00% | 373,663 |
| 2024-07-03 | 2024-06-28 | 6.352 | 72,492 | +14,981 | 0.00% | 460,498 |
| 2024-06-21 | 2024-06-19 | 7.118 | 57,511 | -10,149 | 0.00% | 409,363 |
| 2024-06-20 | 2024-06-18 | 8.003 | 67,660 | +13,049 | 0.00% | 541,451 |
| 2024-06-19 | 2024-06-17 | 8.257 | 54,611 | +3,565 | 0.00% | 450,929 |
| 2024-06-05 | 2024-06-03 | 8.733 | 51,046 | -4,065 | 0.00% | 445,787 |
| 2024-06-04 | 2024-05-31 | 8.445 | 55,111 | +4,065 | 0.00% | 465,427 |
| 2024-05-29 | 2024-05-27 | 9.065 | 51,046 | -903 | 0.00% | 462,738 |
| 2024-05-28 | 2024-05-24 | 8.999 | 51,949 | +903 | 0.00% | 467,473 |
| 2024-05-14 | 2024-05-10 | 8.545 | 51,046 | -1,355 | 0.00% | 436,182 |
| 2024-05-13 | 2024-05-09 | 8.047 | 52,401 | -9,938 | 0.00% | 421,661 |
| 2024-05-10 | 2024-05-08 | 7.803 | 62,339 | +9,938 | 0.00% | 486,450 |
| 2024-05-02 | 2024-04-29 | 7.361 | 52,401 | -1,355 | 0.00% | 385,701 |
| 2024-04-30 | 2024-04-26 | 6.641 | 53,756 | -1,355 | 0.00% | 356,999 |
| 2024-04-29 | 2024-04-25 | 5.911 | 55,111 | -13,552 | 0.00% | 325,738 |
| 2024-04-26 | 2024-04-24 | 5.745 | 68,663 | +13,552 | 0.00% | 394,439 |
| 2024-04-24 | 2024-04-22 | 5.678 | 55,111 | -11,745 | 0.00% | 312,928 |
| 2024-04-23 | 2024-04-19 | 5.567 | 66,856 | +11,745 | 0.00% | 372,218 |
| 2024-04-22 | 2024-04-18 | 5.722 | 55,111 | -452 | 0.00% | 315,368 |
| 2024-04-19 | 2024-04-17 | 5.745 | 55,563 | +452 | 0.00% | 319,185 |
| 2024-04-17 | 2024-04-15 | 5.833 | 55,111 | +1,355 | 0.00% | 321,468 |
| 2024-04-08 | 2024-04-03 | 6.763 | 53,756 | -11,745 | 0.00% | 363,544 |
| 2024-04-05 | 2024-04-02 | 6.818 | 65,501 | +11,745 | 0.00% | 446,599 |
| 2024-04-02 | 2024-03-27 | 6.641 | 53,756 | -11,293 | 0.00% | 356,999 |
| 2024-03-28 | 2024-03-26 | 6.774 | 65,049 | +11,293 | 0.00% | 440,637 |
| 2024-03-26 | 2024-03-22 | 7.139 | 53,756 | -1,355 | 0.00% | 383,774 |
| 2024-03-25 | 2024-03-21 | 7.239 | 55,111 | +1,355 | 0.00% | 398,938 |
| 2024-03-20 | 2024-03-18 | 7.250 | 53,756 | -6,324 | 0.00% | 389,724 |
| 2024-03-19 | 2024-03-15 | 7.427 | 60,080 | +6,324 | 0.00% | 446,212 |
| 2024-01-19 | 2024-01-17 | 7.183 | 53,756 | +1,355 | 0.00% | 386,154 |
| 2024-01-12 | 2024-01-10 | 7.936 | 52,401 | +1,355 | 0.00% | 415,861 |
| 2024-01-02 | 2023-12-28 | 8.700 | 51,046 | -1,355 | 0.00% | 444,092 |
| 2023-12-18 | 2023-12-14 | 8.191 | 52,401 | +45,173 | 0.00% | 429,201 |
| 2023-12-13 | 2023-12-11 | 8.080 | 7,228 | +1,355 | 0.00% | 58,402 |
| 2023-11-29 | 2023-11-27 | 9.486 | 5,873 | -1,806 | 0.00% | 55,710 |
| 2023-11-28 | 2023-11-24 | 9.607 | 7,679 | +1,806 | 0.00% | 73,776 |
| 2023-11-08 | 2023-11-06 | 8.943 | 5,873 | -1,355 | 0.00% | 52,524 |
| 2023-11-02 | 2023-10-31 | 8.401 | 7,228 | +1,355 | 0.00% | 60,722 |
| 2023-09-05 | 2023-08-31 | 10.316 | 5,873 | -1,355 | 0.00% | 60,585 |
| 2023-07-27 | 2023-07-25 | 9.209 | 7,228 | -1,807 | 0.00% | 66,563 |
| 2023-07-20 | 2023-07-18 | 8.135 | 9,035 | +1,807 | 0.00% | 73,503 |
| 2023-07-14 | 2023-07-12 | 8.324 | 7,228 | -4,969 | 0.00% | 60,162 |
| 2023-07-13 | 2023-07-11 | 8.301 | 12,197 | +4,969 | 0.00% | 101,252 |
| 2023-07-10 | 2023-07-06 | 8.279 | 7,228 | -2,258 | 0.00% | 59,842 |
| 2023-07-07 | 2023-07-05 | 8.423 | 9,486 | +2,258 | 0.00% | 79,902 |
| 2023-07-05 | 2023-07-03 | 8.622 | 7,228 | -1,807 | 0.00% | 62,322 |
| 2023-06-28 | 2023-06-26 | 8.080 | 9,035 | +1,807 | 0.00% | 73,003 |
| 2023-06-20 | 2023-06-16 | 10.110 | 7,228 | +470 | 0.00% | 73,073 |
| 2023-05-11 | 2023-05-09 | 11.589 | 6,758 | -1,689 | 0.00% | 78,322 |
| 2023-05-10 | 2023-05-08 | 11.554 | 8,447 | +1,689 | 0.00% | 97,596 |
| 2023-05-05 | 2023-05-03 | 11.069 | 6,758 | +1,267 | 0.00% | 74,801 |
| 2023-03-10 | 2023-03-08 | 12.217 | 5,491 | +1,267 | 0.00% | 67,083 |
| 2022-12-05 | 2022-12-01 | 15.129 | 4,224 | -2,112 | 0.00% | 63,905 |
| 2022-12-02 | 2022-11-30 | 15.697 | 6,336 | +2,112 | 0.00% | 99,458 |
| 2022-11-23 | 2022-11-21 | 13.424 | 4,224 | -422 | 0.00% | 56,704 |
| 2022-11-22 | 2022-11-18 | 13.377 | 4,646 | +422 | 0.00% | 62,150 |
| 2022-11-18 | 2022-11-16 | 13.898 | 4,224 | -28,298 | 0.00% | 58,705 |
| 2022-11-17 | 2022-11-15 | 14.537 | 32,522 | -18,162 | 0.00% | 472,777 |
| 2022-11-16 | 2022-11-14 | 14.442 | 50,684 | +46,460 | 0.00% | 732,000 |
| 2022-11-11 | 2022-11-09 | 11.625 | 4,224 | -2,112 | 0.00% | 49,104 |
| 2022-11-10 | 2022-11-08 | 11.021 | 6,336 | -1,267 | 0.00% | 69,831 |
| 2022-11-09 | 2022-11-07 | 11.199 | 7,603 | +3,379 | 0.00% | 85,144 |
| 2022-11-02 | 2022-10-31 | 8.843 | 4,224 | -1,267 | 0.00% | 37,353 |
| 2022-11-01 | 2022-10-28 | 10.204 | 5,491 | -845 | 0.00% | 56,032 |
| 2022-10-31 | 2022-10-27 | 11.424 | 6,336 | +2,112 | 0.00% | 72,381 |
| 2022-10-12 | 2022-10-10 | 17.875 | 4,224 | -1,267 | 0.00% | 75,506 |
| 2022-10-07 | 2022-10-05 | 18.515 | 5,491 | +1,267 | 0.00% | 101,664 |
| 2022-09-30 | 2022-09-28 | 18.136 | 4,224 | -1,267 | 0.00% | 76,606 |
| 2022-09-22 | 2022-09-20 | 20.859 | 5,491 | -1,267 | 0.00% | 114,535 |
| 2022-09-19 | 2022-09-15 | 21.143 | 6,758 | -3,379 | 0.00% | 142,883 |
| 2022-09-16 | 2022-09-14 | 20.338 | 10,137 | -845 | 0.00% | 206,164 |
| 2022-09-14 | 2022-09-09 | 18.444 | 10,982 | +2,535 | 0.00% | 202,549 |
| 2022-09-01 | 2022-08-30 | 18.207 | 8,447 | -5,069 | 0.00% | 153,794 |
| 2022-08-31 | 2022-08-29 | 17.284 | 13,516 | +5,069 | 0.00% | 233,605 |
| 2022-08-30 | 2022-08-26 | 17.781 | 8,447 | -1,267 | 0.00% | 150,194 |
| 2022-08-29 | 2022-08-25 | 17.733 | 9,714 | +1,267 | 0.00% | 172,262 |
| 2022-08-26 | 2022-08-24 | 17.828 | 8,447 | -1,690 | 0.00% | 150,594 |
| 2022-08-25 | 2022-08-23 | 18.136 | 10,137 | +423 | 0.00% | 183,844 |
| 2022-08-23 | 2022-08-19 | 17.923 | 9,714 | +1,267 | 0.00% | 174,102 |
| 2022-08-02 | 2022-07-29 | 18.349 | 8,447 | -2,535 | 0.00% | 154,994 |
| 2022-07-29 | 2022-07-27 | 18.941 | 10,982 | +1,268 | 0.00% | 208,009 |
| 2022-07-28 | 2022-07-26 | 19.391 | 9,714 | +1,267 | 0.00% | 188,362 |
| 2022-07-27 | 2022-07-25 | 18.941 | 8,447 | -1,690 | 0.00% | 159,994 |
| 2022-07-08 | 2022-07-06 | 20.172 | 10,137 | -1,689 | 0.00% | 204,484 |
| 2022-07-04 | 2022-06-29 | 18.633 | 11,826 | +1,689 | 0.00% | 220,355 |
| 2022-06-30 | 2022-06-28 | 18.325 | 10,137 | +423 | 0.00% | 185,764 |
| 2022-06-29 | 2022-06-27 | 18.420 | 9,714 | -845 | 0.00% | 178,932 |
| 2022-06-28 | 2022-06-24 | 17.355 | 10,559 | +1,267 | 0.00% | 183,247 |
| 2022-06-22 | 2022-06-20 | 18.486 | 9,292 | +330 | 0.00% | 171,767 |
| 2022-06-21 | 2022-06-17 | 16.522 | 8,962 | -1,222 | 0.00% | 148,066 |
| 2022-06-01 | 2022-05-30 | 16.350 | 10,184 | +1,222 | 0.00% | 166,506 |
| 2022-05-27 | 2022-05-25 | 16.227 | 8,962 | -1,222 | 0.00% | 145,426 |
| 2022-05-26 | 2022-05-24 | 15.711 | 10,184 | +1,222 | 0.00% | 160,005 |
| 2022-05-24 | 2022-05-20 | 16.252 | 8,962 | -2,851 | 0.00% | 145,646 |
| 2022-05-23 | 2022-05-19 | 16.546 | 11,813 | +815 | 0.00% | 195,459 |
| 2022-05-18 | 2022-05-16 | 16.055 | 10,998 | -38,698 | 0.00% | 176,574 |
| 2022-05-17 | 2022-05-13 | 15.711 | 49,696 | +24,441 | 0.00% | 780,796 |
| 2022-05-16 | 2022-05-12 | 15.147 | 25,255 | -1,630 | 0.00% | 382,533 |
| 2022-05-12 | 2022-05-10 | 15.638 | 26,885 | +1,630 | 0.00% | 420,422 |
| 2022-05-11 | 2022-05-06 | 16.129 | 25,255 | +8,146 | 0.00% | 407,333 |
| 2022-05-10 | 2022-05-05 | 16.963 | 17,109 | -4,073 | 0.00% | 290,228 |
| 2022-05-05 | 2022-05-03 | 17.430 | 21,182 | -6,518 | 0.00% | 369,200 |
| 2022-05-04 | 2022-04-29 | 17.135 | 27,700 | +9,369 | 0.00% | 474,648 |
| 2022-05-03 | 2022-04-28 | 17.062 | 18,331 | +1,222 | 0.00% | 312,757 |
| 2022-04-29 | 2022-04-27 | 16.841 | 17,109 | +11,814 | 0.00% | 288,128 |
| 2022-04-25 | 2022-04-21 | 16.792 | 5,295 | +1,629 | 0.00% | 88,912 |
| 2022-04-21 | 2022-04-19 | 18.976 | 3,666 | -13,850 | 0.00% | 69,568 |
| 2022-04-11 | 2022-04-07 | 19.394 | 17,516 | +407 | 0.00% | 339,702 |
| 2022-04-08 | 2022-04-06 | 20.327 | 17,109 | -1,629 | 0.00% | 347,769 |
| 2022-03-29 | 2022-03-25 | 16.914 | 18,738 | +4,074 | 0.00% | 316,941 |
| 2022-03-28 | 2022-03-24 | 16.963 | 14,664 | -815 | 0.00% | 248,752 |
| 2022-03-25 | 2022-03-23 | 16.227 | 15,479 | -7,332 | 0.00% | 251,178 |
| 2022-03-24 | 2022-03-22 | 14.975 | 22,811 | +7,332 | 0.00% | 341,594 |
| 2022-03-21 | 2022-03-17 | 13.944 | 15,479 | -1,222 | 0.00% | 215,838 |
| 2022-03-18 | 2022-03-16 | 12.299 | 16,701 | +1,629 | 0.00% | 205,408 |
| 2022-03-15 | 2022-03-11 | 13.600 | 15,072 | -48,881 | 0.00% | 204,983 |
| 2022-02-28 | 2022-02-24 | 14.754 | 63,953 | -1,630 | 0.00% | 943,565 |
| 2022-02-25 | 2022-02-23 | 15.171 | 65,583 | -12,220 | 0.00% | 994,984 |
| 2022-02-24 | 2022-02-22 | 15.466 | 77,803 | -1,629 | 0.00% | 1,203,298 |
| 2022-02-22 | 2022-02-18 | 15.736 | 79,432 | +4,888 | 0.00% | 1,249,942 |
| 2022-02-15 | 2022-02-11 | 15.883 | 74,544 | -408 | 0.00% | 1,184,005 |
| 2022-02-08 | 2022-02-04 | 16.448 | 74,952 | -1,629 | 0.00% | 1,232,805 |
| 2022-01-26 | 2022-01-24 | 16.104 | 76,581 | -6,518 | 0.00% | 1,233,279 |
| 2022-01-25 | 2022-01-21 | 16.448 | 83,099 | -5,295 | 0.00% | 1,366,806 |
| 2022-01-21 | 2022-01-19 | 16.202 | 88,394 | +10,998 | 0.00% | 1,432,198 |
| 2022-01-19 | 2022-01-17 | 15.491 | 77,396 | -48,067 | 0.00% | 1,198,904 |
| 2022-01-18 | 2022-01-14 | 15.687 | 125,463 | -2,444 | 0.01% | 1,968,126 |
| 2022-01-17 | 2022-01-13 | 15.810 | 127,907 | -1,222 | 0.01% | 2,022,165 |
| 2022-01-14 | 2022-01-12 | 16.153 | 129,129 | -3,258 | 0.01% | 2,085,864 |
| 2022-01-12 | 2022-01-10 | 16.006 | 132,387 | +814 | 0.01% | 2,118,992 |
| 2022-01-11 | 2022-01-07 | 16.252 | 131,573 | +67,212 | 0.01% | 2,138,263 |
| 2022-01-10 | 2022-01-06 | 15.785 | 64,361 | +408 | 0.00% | 1,015,945 |
| 2021-12-29 | 2021-12-24 | 15.319 | 63,953 | -408 | 0.00% | 979,675 |
| 2021-12-23 | 2021-12-21 | 14.607 | 64,361 | -13,849 | 0.00% | 940,105 |
| 2021-12-16 | 2021-12-14 | 14.950 | 78,210 | -60,288 | 0.00% | 1,169,273 |
| 2021-12-15 | 2021-12-13 | 15.122 | 138,498 | -3,258 | 0.01% | 2,094,405 |
| 2021-12-13 | 2021-12-09 | 16.055 | 141,756 | -815 | 0.01% | 2,275,913 |
| 2021-12-10 | 2021-12-08 | 15.711 | 142,571 | +6,110 | 0.01% | 2,239,998 |
| 2021-12-09 | 2021-12-07 | 15.417 | 136,461 | +52,955 | 0.01% | 2,103,801 |
| 2021-12-08 | 2021-12-06 | 15.417 | 83,506 | +5,296 | 0.00% | 1,287,401 |
| 2021-12-06 | 2021-12-02 | 14.852 | 78,210 | -1,222 | 0.00% | 1,161,593 |
| 2021-12-03 | 2021-12-01 | 14.386 | 79,432 | -408 | 0.00% | 1,142,693 |
| 2021-11-12 | 2021-11-10 | 14.484 | 79,840 | -3,666 | 0.00% | 1,156,402 |
| 2021-11-11 | 2021-11-09 | 13.281 | 83,506 | +3,666 | 0.00% | 1,109,051 |
| 2021-11-09 | 2021-11-05 | 12.618 | 79,840 | -2,851 | 0.00% | 1,007,442 |
| 2021-11-05 | 2021-11-03 | 12.888 | 82,691 | +2,444 | 0.00% | 1,065,747 |
| 2021-10-29 | 2021-10-27 | 14.214 | 80,247 | -14,665 | 0.00% | 1,140,627 |
| 2021-10-26 | 2021-10-22 | 15.196 | 94,912 | +408 | 0.00% | 1,442,275 |
| 2021-10-06 | 2021-10-04 | 14.337 | 94,504 | -1,630 | 0.00% | 1,354,876 |
| 2021-10-05 | 2021-09-30 | 14.459 | 96,134 | +1,630 | 0.00% | 1,390,045 |
| 2021-09-30 | 2021-09-28 | 13.772 | 94,504 | -6,110 | 0.00% | 1,301,516 |
| 2021-09-29 | 2021-09-27 | 13.207 | 100,614 | +6,110 | 0.00% | 1,328,853 |
| 2021-09-27 | 2021-09-23 | 13.281 | 94,504 | -2,444 | 0.00% | 1,255,116 |
| 2021-09-23 | 2021-09-20 | 11.845 | 96,948 | +2,036 | 0.00% | 1,148,346 |
| 2021-09-13 | 2021-09-09 | 14.018 | 94,912 | +408 | 0.00% | 1,330,435 |
| 2021-08-31 | 2021-08-27 | 14.165 | 94,504 | -42,364 | 0.00% | 1,338,636 |
| 2021-08-27 | 2021-08-25 | 13.158 | 136,868 | -8,147 | 0.01% | 1,800,956 |
| 2021-08-13 | 2021-08-11 | 12.213 | 145,015 | +8,147 | 0.01% | 1,771,097 |
| 2021-08-11 | 2021-08-09 | 11.526 | 136,868 | -4,481 | 0.01% | 1,577,517 |
| 2021-08-10 | 2021-08-06 | 10.654 | 141,349 | +4,481 | 0.01% | 1,505,979 |
| 2021-08-04 | 2021-08-02 | 10.986 | 136,868 | -1,630 | 0.01% | 1,503,597 |
| 2021-08-03 | 2021-07-30 | 10.507 | 138,498 | +1,630 | 0.01% | 1,455,203 |
| 2021-07-30 | 2021-07-28 | 10.986 | 136,868 | -10,184 | 0.01% | 1,503,597 |
| 2021-07-29 | 2021-07-27 | 10.753 | 147,052 | +9,369 | 0.01% | 1,581,181 |
| 2021-07-27 | 2021-07-23 | 12.962 | 137,683 | -4,481 | 0.01% | 1,784,640 |
| 2021-07-26 | 2021-07-22 | 13.821 | 142,164 | -2,851 | 0.01% | 1,964,873 |
| 2021-07-23 | 2021-07-21 | 13.477 | 145,015 | -1,222 | 0.01% | 1,954,437 |
| 2021-07-22 | 2021-07-20 | 13.748 | 146,237 | +8,554 | 0.01% | 2,010,396 |
| 2021-07-16 | 2021-07-14 | 13.404 | 137,683 | -7,332 | 0.01% | 1,845,480 |
| 2021-07-13 | 2021-07-09 | 14.042 | 145,015 | -2,852 | 0.01% | 2,036,317 |
| 2021-07-09 | 2021-07-07 | 14.435 | 147,867 | +10,184 | 0.01% | 2,134,445 |
| 2021-07-07 | 2021-07-05 | 13.600 | 137,683 | -3,259 | 0.01% | 1,872,520 |
| 2021-07-06 | 2021-07-02 | 14.042 | 140,942 | +4,074 | 0.01% | 1,979,123 |
| 2021-06-28 | 2021-06-24 | 12.643 | 136,868 | -1,222 | 0.01% | 1,730,396 |
| 2021-06-25 | 2021-06-23 | 11.784 | 138,090 | +1,222 | 0.01% | 1,627,196 |
| 2021-06-24 | 2021-06-22 | 12.176 | 136,868 | +84,728 | 0.01% | 1,666,506 |
| 2021-06-23 | 2021-06-21 | 12.073 | 52,140 | +2,311 | 0.00% | 629,500 |
| 2021-04-19 | 2021-04-15 | 12.420 | 49,829 | -3,504 | 0.00% | 618,878 |
| 2021-04-16 | 2021-04-14 | 12.446 | 53,333 | -778 | 0.00% | 663,768 |
| 2021-04-15 | 2021-04-13 | 12.215 | 54,111 | +4,282 | 0.00% | 660,941 |
| 2021-04-14 | 2021-04-12 | 12.651 | 49,829 | +1,168 | 0.00% | 630,398 |
| 2021-04-07 | 2021-03-31 | 12.895 | 48,661 | -1,168 | 0.00% | 627,497 |
| 2021-03-31 | 2021-03-29 | 12.780 | 49,829 | -2,725 | 0.00% | 636,798 |
| 2021-03-30 | 2021-03-26 | 12.420 | 52,554 | +2,725 | 0.00% | 652,723 |
| 2021-03-29 | 2021-03-25 | 12.407 | 49,829 | +778 | 0.00% | 618,238 |
| 2021-03-25 | 2021-03-23 | 13.332 | 49,051 | +2,336 | 0.00% | 653,946 |
| 2021-03-22 | 2021-03-18 | 15.156 | 46,715 | -778 | 0.00% | 708,003 |
| 2021-03-11 | 2021-03-09 | 13.255 | 47,493 | -8,175 | 0.00% | 629,515 |
| 2021-03-10 | 2021-03-08 | 12.947 | 55,668 | +8,175 | 0.00% | 720,714 |
| 2021-03-09 | 2021-03-05 | 13.204 | 47,493 | +778 | 0.00% | 627,075 |
| 2021-03-08 | 2021-03-04 | 13.769 | 46,715 | -1,946 | 0.00% | 643,203 |
| 2021-03-05 | 2021-03-03 | 14.411 | 48,661 | +1,946 | 0.00% | 701,246 |
| 2021-03-03 | 2021-03-01 | 14.385 | 46,715 | +779 | 0.00% | 672,003 |
| 2021-03-02 | 2021-02-26 | 14.848 | 45,936 | -3,504 | 0.00% | 682,037 |
| 2021-03-01 | 2021-02-25 | 14.591 | 49,440 | +3,504 | 0.00% | 721,362 |
| 2021-02-24 | 2021-02-22 | 13.615 | 45,936 | -14,015 | 0.00% | 625,397 |
| 2021-02-23 | 2021-02-19 | 13.666 | 59,951 | +14,015 | 0.00% | 819,284 |
| 2021-02-16 | 2021-02-09 | 13.306 | 45,936 | -5,450 | 0.00% | 611,237 |
| 2021-02-10 | 2021-02-08 | 13.615 | 51,386 | +5,450 | 0.00% | 699,596 |
| 2021-02-09 | 2021-02-05 | 13.512 | 45,936 | -7,397 | 0.00% | 620,677 |
| 2021-02-08 | 2021-02-04 | 13.178 | 53,333 | +7,397 | 0.00% | 702,813 |
| 2021-01-13 | 2021-01-11 | 14.950 | 45,936 | -1,947 | 0.00% | 686,756 |
| 2021-01-12 | 2021-01-08 | 14.642 | 47,883 | +1,557 | 0.00% | 701,105 |
| 2021-01-11 | 2021-01-07 | 14.693 | 46,326 | -2,335 | 0.00% | 680,687 |
| 2021-01-08 | 2021-01-06 | 15.027 | 48,661 | +2,725 | 0.00% | 731,246 |
| 2021-01-06 | 2021-01-04 | 13.974 | 45,936 | -9,732 | 0.00% | 641,917 |
| 2021-01-05 | 2020-12-31 | 14.565 | 55,668 | +9,732 | 0.00% | 810,803 |
| 2021-01-04 | 2020-12-29 | 13.974 | 45,936 | -779 | 0.00% | 641,917 |
| 2020-12-30 | 2020-12-28 | 13.820 | 46,715 | +779 | 0.00% | 645,603 |
| 2020-12-18 | 2020-12-16 | 15.541 | 45,936 | -1,168 | 0.00% | 713,896 |
| 2020-12-17 | 2020-12-15 | 15.284 | 47,104 | -1,557 | 0.00% | 719,948 |
| 2020-12-16 | 2020-12-14 | 15.490 | 48,661 | +2,725 | 0.00% | 753,746 |
| 2020-12-14 | 2020-12-10 | 15.515 | 45,936 | -1,168 | 0.00% | 712,716 |
| 2020-12-11 | 2020-12-09 | 15.361 | 47,104 | +1,168 | 0.00% | 723,578 |
| 2020-12-03 | 2020-12-01 | 15.310 | 45,936 | -779 | 0.00% | 703,276 |
| 2020-11-30 | 2020-11-26 | 14.693 | 46,715 | +779 | 0.00% | 686,403 |
| 2020-11-25 | 2020-11-23 | 14.668 | 45,936 | -779 | 0.00% | 673,777 |
| 2020-11-24 | 2020-11-20 | 14.822 | 46,715 | +779 | 0.00% | 692,403 |
| 2020-11-03 | 2020-10-30 | 16.106 | 45,936 | -2,336 | 0.00% | 739,856 |
| 2020-11-02 | 2020-10-29 | 16.312 | 48,272 | +2,336 | 0.00% | 787,400 |
| 2020-10-30 | 2020-10-28 | 16.389 | 45,936 | -390 | 0.00% | 752,836 |
| 2020-10-28 | 2020-10-23 | 17.031 | 46,326 | +390 | 0.00% | 788,978 |
| 2020-10-23 | 2020-10-21 | 17.237 | 45,936 | -3,504 | 0.00% | 791,776 |
| 2020-10-22 | 2020-10-20 | 16.903 | 49,440 | +3,504 | 0.00% | 835,663 |
| 2020-10-20 | 2020-10-16 | 17.725 | 45,936 | -779 | 0.00% | 814,196 |
| 2020-10-19 | 2020-10-15 | 17.725 | 46,715 | +779 | 0.00% | 828,003 |
| 2020-10-12 | 2020-10-08 | 19.214 | 45,936 | +2,725 | 0.00% | 882,635 |
| 2020-10-09 | 2020-10-07 | 17.802 | 43,211 | +389 | 0.00% | 769,226 |
| 2020-09-25 | 2020-09-23 | 14.719 | 42,822 | -3,893 | 0.00% | 630,301 |
| 2020-09-24 | 2020-09-22 | 14.796 | 46,715 | +3,893 | 0.00% | 691,203 |
| 2020-09-22 | 2020-09-18 | 14.899 | 42,822 | -26,082 | 0.00% | 638,001 |
| 2020-09-21 | 2020-09-17 | 14.770 | 68,904 | -12,847 | 0.00% | 1,017,745 |
| 2020-09-17 | 2020-09-15 | 14.565 | 81,751 | -44,768 | 0.00% | 1,190,701 |
| 2020-09-16 | 2020-09-14 | 13.615 | 126,519 | -1,168 | 0.01% | 1,722,496 |
| 2020-09-15 | 2020-09-11 | 13.563 | 127,687 | +7,007 | 0.01% | 1,731,838 |
| 2020-09-04 | 2020-09-02 | 13.358 | 120,680 | -9,343 | 0.01% | 1,612,001 |
| 2020-09-03 | 2020-09-01 | 13.358 | 130,023 | -6,229 | 0.01% | 1,736,801 |
| 2020-09-02 | 2020-08-31 | 13.101 | 136,252 | +10,901 | 0.01% | 1,785,006 |
| 2020-09-01 | 2020-08-28 | 12.998 | 125,351 | -4,672 | 0.01% | 1,629,315 |
| 2020-08-31 | 2020-08-27 | 11.726 | 130,023 | -1,946 | 0.01% | 1,524,711 |
| 2020-08-28 | 2020-08-26 | 12.060 | 131,969 | +6,618 | 0.01% | 1,591,601 |
| 2020-08-26 | 2020-08-24 | 12.125 | 125,351 | -3,893 | 0.01% | 1,519,835 |
| 2020-08-25 | 2020-08-21 | 12.253 | 129,244 | +3,893 | 0.01% | 1,583,636 |
| 2020-08-21 | 2020-08-19 | 12.215 | 125,351 | -3,115 | 0.01% | 1,531,105 |
| 2020-08-20 | 2020-08-18 | 12.176 | 128,466 | +78,248 | 0.01% | 1,564,203 |
| 2020-08-19 | 2020-08-17 | 12.523 | 50,218 | +2,725 | 0.00% | 628,870 |
| 2020-08-14 | 2020-08-12 | 12.292 | 47,493 | -3,893 | 0.00% | 583,765 |
| 2020-08-13 | 2020-08-11 | 12.330 | 51,386 | +3,893 | 0.00% | 633,596 |
| 2020-08-12 | 2020-08-10 | 11.598 | 47,493 | -779 | 0.00% | 550,825 |
| 2020-08-11 | 2020-08-07 | 11.470 | 48,272 | +779 | 0.00% | 553,660 |
| 2020-08-10 | 2020-08-06 | 11.611 | 47,493 | -13,236 | 0.00% | 551,435 |
| 2020-08-07 | 2020-08-05 | 11.470 | 60,729 | +13,236 | 0.00% | 696,537 |
| 2020-08-05 | 2020-08-03 | 11.444 | 47,493 | -1,947 | 0.00% | 543,505 |
| 2020-08-04 | 2020-07-31 | 11.598 | 49,440 | +1,947 | 0.00% | 573,407 |
| 2020-07-28 | 2020-07-24 | 11.470 | 47,493 | +1,946 | 0.00% | 544,725 |
| 2020-07-27 | 2020-07-23 | 11.739 | 45,547 | +1,947 | 0.00% | 534,691 |
| 2020-07-24 | 2020-07-22 | 11.367 | 43,600 | +778 | 0.00% | 495,594 |
| 2020-07-22 | 2020-07-20 | 11.958 | 42,822 | -389 | 0.00% | 512,051 |
| 2020-07-21 | 2020-07-17 | 11.341 | 43,211 | +389 | 0.00% | 490,063 |
| 2020-07-20 | 2020-07-16 | 10.840 | 42,822 | -1,557 | 0.00% | 464,201 |
| 2020-07-17 | 2020-07-15 | 10.969 | 44,379 | +1,557 | 0.00% | 486,779 |
| 2020-07-16 | 2020-07-14 | 11.046 | 42,822 | -1,557 | 0.00% | 473,001 |
| 2020-07-15 | 2020-07-13 | 11.315 | 44,379 | +1,557 | 0.00% | 502,169 |
| 2020-07-14 | 2020-07-10 | 11.303 | 42,822 | -389 | 0.00% | 484,001 |
| 2020-07-13 | 2020-07-09 | 11.637 | 43,211 | -7,786 | 0.00% | 502,828 |
| 2020-07-10 | 2020-07-08 | 11.804 | 50,997 | +2,336 | 0.00% | 601,945 |
| 2020-06-24 | 2020-06-22 | 10.121 | 48,661 | -11,290 | 0.00% | 492,497 |
| 2020-06-23 | 2020-06-19 | 10.442 | 59,951 | +11,290 | 0.00% | 626,013 |
| 2020-06-19 | 2020-06-17 | 10.558 | 48,661 | -4,282 | 0.00% | 513,747 |
| 2020-06-18 | 2020-06-16 | 11.266 | 52,943 | +4,282 | 0.00% | 596,461 |
| 2020-06-17 | 2020-06-15 | 11.132 | 48,661 | +1,895 | 0.00% | 541,716 |
| 2020-06-15 | 2020-06-11 | 11.199 | 46,766 | +374 | 0.00% | 523,745 |
| 2020-06-12 | 2020-06-10 | 11.533 | 46,392 | +3,367 | 0.00% | 535,057 |
| 2020-06-11 | 2020-06-09 | 11.908 | 43,025 | +1,871 | 0.00% | 512,324 |
| 2020-06-10 | 2020-06-08 | 10.959 | 41,154 | -3,368 | 0.00% | 450,995 |
| 2020-06-09 | 2020-06-05 | 10.879 | 44,522 | +3,368 | 0.00% | 484,334 |
| 2020-06-08 | 2020-06-04 | 10.825 | 41,154 | -1,497 | 0.00% | 445,495 |
| 2020-06-02 | 2020-05-29 | 10.317 | 42,651 | -149,653 | 0.00% | 440,040 |
| 2020-05-26 | 2020-05-22 | 9.863 | 192,304 | -1,870 | 0.01% | 1,896,665 |
| 2020-05-25 | 2020-05-21 | 10.598 | 194,174 | +3,367 | 0.01% | 2,057,833 |
| 2020-05-19 | 2020-05-15 | 10.598 | 190,807 | -4,115 | 0.01% | 2,022,150 |
| 2020-05-18 | 2020-05-14 | 10.558 | 194,922 | -3,742 | 0.01% | 2,057,945 |
| 2020-05-15 | 2020-05-13 | 10.732 | 198,664 | +5,612 | 0.01% | 2,131,968 |
| 2020-05-06 | 2020-05-04 | 10.691 | 193,052 | +29,931 | 0.01% | 2,064,002 |
| 2020-05-05 | 2020-04-29 | 11.213 | 163,121 | -15,714 | 0.01% | 1,829,017 |
| 2020-05-04 | 2020-04-28 | 10.518 | 178,835 | +55,746 | 0.01% | 1,880,932 |
| 2020-04-29 | 2020-04-27 | 10.130 | 123,089 | +114,484 | 0.01% | 1,246,908 |
| 2020-04-27 | 2020-04-23 | 9.529 | 8,605 | +6,360 | 0.00% | 81,995 |
| 2020-04-24 | 2020-04-22 | 9.823 | 2,245 | -8,231 | 0.00% | 22,052 |
| 2020-04-23 | 2020-04-21 | 9.809 | 10,476 | +8,231 | 0.00% | 102,763 |
| 2020-04-02 | 2020-03-31 | 9.422 | 2,245 | -5,238 | 0.00% | 21,152 |
| 2020-04-01 | 2020-03-30 | 9.048 | 7,483 | +5,238 | 0.00% | 67,703 |
| 2020-03-31 | 2020-03-27 | 9.422 | 2,245 | -3,741 | 0.00% | 21,152 |
| 2020-03-30 | 2020-03-26 | 8.927 | 5,986 | -2,619 | 0.00% | 53,439 |
| 2020-03-27 | 2020-03-25 | 9.275 | 8,605 | +2,245 | 0.00% | 79,810 |
| 2020-03-26 | 2020-03-24 | 8.927 | 6,360 | +4,115 | 0.00% | 56,778 |
| 2020-03-25 | 2020-03-23 | 9.462 | 2,245 | -10,475 | 0.00% | 21,242 |
| 2020-03-24 | 2020-03-20 | 11.079 | 12,720 | +6,360 | 0.00% | 140,925 |
| 2020-03-23 | 2020-03-19 | 10.063 | 6,360 | -748 | 0.00% | 64,003 |
| 2020-03-20 | 2020-03-18 | 10.678 | 7,108 | +3,367 | 0.00% | 75,900 |
| 2020-03-18 | 2020-03-16 | 11.614 | 3,741 | -749 | 0.00% | 43,446 |
| 2020-03-17 | 2020-03-13 | 12.429 | 4,490 | +749 | 0.00% | 55,805 |
| 2020-03-12 | 2020-03-10 | 13.872 | 3,741 | -3,367 | 0.00% | 51,896 |
| 2020-03-11 | 2020-03-09 | 13.632 | 7,108 | +1,122 | 0.00% | 96,893 |
| 2020-03-09 | 2020-03-05 | 15.235 | 5,986 | +1,496 | 0.00% | 91,198 |
| 2020-03-06 | 2020-03-04 | 15.182 | 4,490 | +749 | 0.00% | 68,166 |
| 2020-03-02 | 2020-02-27 | 13.899 | 3,741 | -374 | 0.00% | 51,996 |
| 2020-02-28 | 2020-02-26 | 13.712 | 4,115 | +374 | 0.00% | 56,424 |
| 2020-02-21 | 2020-02-19 | 13.738 | 3,741 | -10,476 | 0.00% | 51,396 |
| 2020-02-20 | 2020-02-18 | 12.816 | 14,217 | +2,993 | 0.00% | 182,210 |
| 2020-02-17 | 2020-02-13 | 13.017 | 11,224 | -2,245 | 0.00% | 146,101 |
| 2020-02-13 | 2020-02-11 | 12.843 | 13,469 | +1,497 | 0.00% | 172,983 |
| 2020-02-12 | 2020-02-10 | 12.362 | 11,972 | -1,497 | 0.00% | 147,997 |
| 2020-02-10 | 2020-02-06 | 12.763 | 13,469 | +1,871 | 0.00% | 171,903 |
| 2020-02-07 | 2020-02-05 | 12.482 | 11,598 | -13,469 | 0.00% | 144,769 |
| 2020-02-06 | 2020-02-04 | 12.723 | 25,067 | -5,612 | 0.00% | 318,923 |
| 2020-02-03 | 2020-01-30 | 12.442 | 30,679 | -2,245 | 0.00% | 381,713 |
| 2020-01-31 | 2020-01-29 | 12.870 | 32,924 | -3,741 | 0.00% | 423,726 |
| 2020-01-30 | 2020-01-24 | 13.578 | 36,665 | -2,245 | 0.00% | 497,842 |
| 2020-01-29 | 2020-01-22 | 14.220 | 38,910 | -2,993 | 0.00% | 553,285 |
| 2020-01-20 | 2020-01-16 | 14.941 | 41,903 | -2,993 | 0.00% | 626,084 |
| 2020-01-17 | 2020-01-15 | 14.594 | 44,896 | -9,353 | 0.00% | 655,203 |
| 2020-01-15 | 2020-01-13 | 15.102 | 54,249 | +11,972 | 0.00% | 819,249 |
| 2020-01-14 | 2020-01-10 | 14.727 | 42,277 | +7,109 | 0.00% | 622,632 |
| 2020-01-13 | 2020-01-09 | 14.327 | 35,168 | -4,116 | 0.00% | 503,835 |
| 2020-01-10 | 2020-01-08 | 14.353 | 39,284 | -7,108 | 0.00% | 563,853 |
| 2020-01-09 | 2020-01-07 | 13.926 | 46,392 | +13,843 | 0.00% | 646,036 |
| 2020-01-08 | 2020-01-06 | 13.926 | 32,549 | -5,238 | 0.00% | 453,264 |
| 2020-01-07 | 2020-01-03 | 13.324 | 37,787 | -2,245 | 0.00% | 503,481 |
| 2020-01-06 | 2020-01-02 | 13.364 | 40,032 | +25,441 | 0.00% | 534,999 |
| 2020-01-03 | 2019-12-31 | 12.790 | 14,591 | -21,700 | 0.00% | 186,613 |
| 2020-01-02 | 2019-12-27 | 12.121 | 36,291 | +10,102 | 0.00% | 439,898 |
| 2019-12-30 | 2019-12-24 | 11.974 | 26,189 | +24,318 | 0.00% | 313,598 |
| 2019-12-20 | 2019-12-18 | 11.507 | 1,871 | -748 | 0.00% | 21,529 |
| 2019-12-19 | 2019-12-17 | 11.373 | 2,619 | +748 | 0.00% | 29,786 |
| 2019-11-29 | 2019-11-27 | 10.865 | 1,871 | -374 | 0.00% | 20,329 |
| 2019-11-28 | 2019-11-26 | 10.798 | 2,245 | +374 | 0.00% | 24,242 |
| 2019-10-22 | 2019-10-18 | 9.876 | 1,871 | -104,008 | 0.00% | 18,478 |
| 2019-09-12 | 2019-09-10 | 8.473 | 105,879 | -748 | 0.01% | 897,109 |
| 2019-09-11 | 2019-09-09 | 8.420 | 106,627 | +748 | 0.01% | 897,746 |
| 2019-09-03 | 2019-08-30 | 8.647 | 105,879 | -13,095 | 0.01% | 915,503 |
| 2019-09-02 | 2019-08-29 | 8.887 | 118,974 | +12,721 | 0.01% | 1,057,352 |
| 2019-08-30 | 2019-08-28 | 9.435 | 106,253 | +374 | 0.01% | 1,002,517 |
| 2019-08-22 | 2019-08-20 | 8.847 | 105,879 | -374 | 0.01% | 936,728 |
| 2019-08-21 | 2019-08-19 | 8.433 | 106,253 | +374 | 0.01% | 896,017 |
| 2019-08-12 | 2019-08-08 | 7.952 | 105,879 | -2,245 | 0.01% | 841,924 |
| 2019-08-08 | 2019-08-06 | 7.872 | 108,124 | +2,245 | 0.01% | 851,105 |
| 2019-07-16 | 2019-07-12 | 8.286 | 105,879 | -5,986 | 0.01% | 877,299 |
| 2019-07-15 | 2019-07-11 | 7.952 | 111,865 | +5,986 | 0.01% | 889,523 |
| 2019-07-10 | 2019-07-08 | 7.791 | 105,879 | -3,741 | 0.01% | 824,944 |
| 2019-07-05 | 2019-07-03 | 8.125 | 109,620 | -375 | 0.01% | 890,716 |
| 2019-07-04 | 2019-07-02 | 7.751 | 109,995 | -2,244 | 0.01% | 852,603 |
| 2019-06-28 | 2019-06-26 | 7.310 | 112,239 | -6,735 | 0.01% | 820,497 |
| 2019-06-27 | 2019-06-25 | 7.337 | 118,974 | +7,483 | 0.01% | 872,912 |
| 2019-06-19 | 2019-06-17 | 7.651 | 111,491 | +5,350 | 0.01% | 852,980 |
| 2019-06-12 | 2019-06-10 | 7.637 | 106,141 | +5,699 | 0.01% | 810,559 |
| 2019-06-10 | 2019-06-05 | 7.370 | 100,442 | -3,206 | 0.01% | 740,248 |
| 2019-06-06 | 2019-06-04 | 7.314 | 103,648 | +1,069 | 0.01% | 758,056 |
| 2019-06-05 | 2019-06-03 | 7.384 | 102,579 | +2,137 | 0.01% | 757,437 |
| 2019-05-31 | 2019-05-29 | 7.356 | 100,442 | -6,411 | 0.01% | 738,838 |
| 2019-05-29 | 2019-05-27 | 7.230 | 106,853 | +6,411 | 0.01% | 772,496 |
| 2019-05-17 | 2019-05-15 | 7.974 | 100,442 | -7,480 | 0.01% | 800,878 |
| 2019-05-16 | 2019-05-14 | 7.917 | 107,922 | +7,480 | 0.01% | 854,460 |
| 2019-05-09 | 2019-05-07 | 8.998 | 100,442 | -713 | 0.01% | 903,807 |
| 2019-05-08 | 2019-05-06 | 9.054 | 101,155 | -2,493 | 0.01% | 915,903 |
| 2019-05-07 | 2019-05-03 | 9.363 | 103,648 | +1,425 | 0.01% | 970,486 |
| 2019-05-06 | 2019-05-02 | 9.377 | 102,223 | +1,781 | 0.01% | 958,578 |
| 2019-05-03 | 2019-04-30 | 9.967 | 100,442 | -356 | 0.01% | 1,001,097 |
| 2019-05-02 | 2019-04-29 | 10.009 | 100,798 | +356 | 0.01% | 1,008,890 |
| 2019-04-16 | 2019-04-12 | 11.301 | 100,442 | -356 | 0.01% | 1,135,047 |
| 2019-04-15 | 2019-04-11 | 11.329 | 100,798 | +356 | 0.01% | 1,141,900 |
| 2019-04-10 | 2019-04-08 | 11.427 | 100,442 | -2,137 | 0.01% | 1,147,737 |
| 2019-04-09 | 2019-04-04 | 11.637 | 102,579 | +2,137 | 0.01% | 1,193,756 |
| 2019-03-27 | 2019-03-25 | 10.360 | 100,442 | -39,180 | 0.01% | 1,040,577 |
| 2019-03-26 | 2019-03-22 | 10.220 | 139,622 | +39,180 | 0.01% | 1,426,881 |
| 2019-03-21 | 2019-03-19 | 9.476 | 100,442 | -56,989 | 0.01% | 951,747 |
| 2019-03-20 | 2019-03-18 | 9.307 | 157,431 | -176,664 | 0.01% | 1,465,232 |
| 2019-03-19 | 2019-03-15 | 8.844 | 334,095 | +4,986 | 0.02% | 2,954,698 |
| 2019-03-18 | 2019-03-14 | 8.647 | 329,109 | +2,137 | 0.02% | 2,845,922 |
| 2019-03-13 | 2019-03-11 | 8.802 | 326,972 | +14,247 | 0.02% | 2,877,933 |
| 2019-03-12 | 2019-03-08 | 8.816 | 312,725 | +21,371 | 0.02% | 2,756,924 |
| 2019-03-08 | 2019-03-06 | 9.125 | 291,354 | +115,402 | 0.02% | 2,658,501 |
| 2019-03-06 | 2019-03-04 | 8.844 | 175,952 | +15,672 | 0.01% | 1,556,099 |
| 2019-03-05 | 2019-03-01 | 8.549 | 160,280 | +59,838 | 0.01% | 1,370,248 |
| 2019-02-20 | 2019-02-18 | 9.433 | 100,442 | -113,977 | 0.01% | 947,517 |
| 2019-02-15 | 2019-02-13 | 9.616 | 214,419 | -357 | 0.01% | 2,061,847 |
| 2019-02-14 | 2019-02-12 | 9.419 | 214,776 | +357 | 0.01% | 2,023,070 |
| 2019-02-11 | 2019-02-04 | 9.672 | 214,419 | +113,977 | 0.01% | 2,073,887 |
| 2019-02-08 | 2019-01-31 | 9.798 | 100,442 | -356 | 0.01% | 984,177 |
| 2019-02-01 | 2019-01-30 | 9.167 | 100,798 | +356 | 0.01% | 923,991 |
| 2019-01-25 | 2019-01-23 | 8.732 | 100,442 | -1,425 | 0.01% | 877,018 |
| 2019-01-24 | 2019-01-22 | 8.760 | 101,867 | +1,425 | 0.01% | 892,320 |
| 2019-01-09 | 2019-01-07 | 8.268 | 100,442 | -356 | 0.01% | 830,488 |
| 2018-11-12 | 2018-11-08 | 8.367 | 100,798 | -2,138 | 0.01% | 843,336 |
| 2018-11-09 | 2018-11-07 | 8.212 | 102,936 | +2,138 | 0.01% | 845,329 |
| 2018-11-08 | 2018-11-06 | 8.184 | 100,798 | -35,618 | 0.01% | 824,941 |
| 2018-11-06 | 2018-11-02 | 8.395 | 136,416 | -1,425 | 0.01% | 1,145,168 |
| 2018-11-05 | 2018-11-01 | 7.945 | 137,841 | +1,425 | 0.01% | 1,095,210 |
| 2018-11-02 | 2018-10-31 | 7.637 | 136,416 | +35,618 | 0.01% | 1,041,758 |
| 2018-10-10 | 2018-10-08 | 8.423 | 100,798 | -357 | 0.01% | 848,996 |
| 2018-10-09 | 2018-10-05 | 9.097 | 101,155 | +357 | 0.01% | 920,163 |
| 2018-09-17 | 2018-09-13 | 10.542 | 100,798 | -2,138 | 0.01% | 1,062,660 |
| 2018-09-14 | 2018-09-12 | 9.967 | 102,936 | +2,138 | 0.01% | 1,025,955 |
| 2018-09-13 | 2018-09-11 | 10.374 | 100,798 | -1,425 | 0.01% | 1,045,680 |
| 2018-08-31 | 2018-08-29 | 11.118 | 102,223 | -7,124 | 0.01% | 1,136,518 |
| 2018-08-30 | 2018-08-28 | 10.950 | 109,347 | +7,124 | 0.01% | 1,197,303 |
| 2018-08-17 | 2018-08-15 | 11.525 | 102,223 | -21,371 | 0.01% | 1,178,133 |
| 2018-07-11 | 2018-07-09 | 14.347 | 123,594 | +356 | 0.01% | 1,773,172 |
| 2018-06-20 | 2018-06-15 | 17.339 | 123,238 | +2,708 | 0.01% | 2,136,797 |
| 2018-06-19 | 2018-06-14 | 17.683 | 120,530 | -2,090 | 0.01% | 2,131,363 |
| 2018-06-15 | 2018-06-13 | 17.970 | 122,620 | +2,090 | 0.01% | 2,203,521 |
| 2018-06-06 | 2018-06-04 | 18.028 | 120,530 | -6,967 | 0.01% | 2,172,883 |
| 2018-05-31 | 2018-05-29 | 16.621 | 127,497 | -58,871 | 0.01% | 2,119,142 |
| 2018-05-29 | 2018-05-25 | 17.281 | 186,368 | -6,967 | 0.01% | 3,220,694 |
| 2018-05-25 | 2018-05-23 | 17.023 | 193,335 | -6,967 | 0.01% | 3,291,143 |
| 2018-05-17 | 2018-05-15 | 17.339 | 200,302 | -11,148 | 0.01% | 3,472,992 |
| 2018-05-15 | 2018-05-11 | 16.506 | 211,450 | -13,934 | 0.01% | 3,490,255 |
| 2018-05-04 | 2018-05-02 | 15.645 | 225,384 | -13,934 | 0.01% | 3,526,153 |
| 2018-04-23 | 2018-04-19 | 15.014 | 239,318 | +11,147 | 0.02% | 3,593,012 |
| 2018-04-20 | 2018-04-18 | 15.014 | 228,171 | +13,934 | 0.02% | 3,425,656 |
| 2018-04-17 | 2018-04-13 | 16.621 | 214,237 | -6,967 | 0.01% | 3,560,858 |
| 2018-03-29 | 2018-03-27 | 17.310 | 221,204 | +13,935 | 0.01% | 3,829,058 |
| 2018-03-21 | 2018-03-19 | 18.229 | 207,269 | -5,574 | 0.01% | 3,778,241 |
| 2018-03-15 | 2018-03-13 | 18.372 | 212,843 | -74,896 | 0.01% | 3,910,398 |
| 2018-02-27 | 2018-02-23 | 17.942 | 287,739 | -20,901 | 0.02% | 5,162,504 |
| 2018-02-14 | 2018-02-12 | 15.243 | 308,640 | -20,901 | 0.02% | 4,704,661 |
| 2018-02-13 | 2018-02-09 | 15.128 | 329,541 | +41,802 | 0.02% | 4,985,419 |
| 2018-02-08 | 2018-02-06 | 16.851 | 287,739 | +33,094 | 0.02% | 4,848,623 |
| 2018-02-02 | 2018-01-31 | 19.578 | 254,645 | -1,394 | 0.02% | 4,985,413 |
| 2018-02-01 | 2018-01-30 | 19.607 | 256,039 | +54,692 | 0.02% | 5,020,055 |
| 2018-01-31 | 2018-01-29 | 19.578 | 201,347 | +4,180 | 0.01% | 3,941,950 |
| 2018-01-29 | 2018-01-25 | 19.233 | 197,167 | +34,835 | 0.01% | 3,792,195 |
| 2018-01-24 | 2018-01-22 | 18.487 | 162,332 | -1,393 | 0.01% | 3,001,039 |
| 2018-01-23 | 2018-01-19 | 18.200 | 163,725 | +1,393 | 0.01% | 2,979,791 |
| 2018-01-16 | 2018-01-12 | 17.568 | 162,332 | -2,787 | 0.01% | 2,851,919 |
| 2018-01-12 | 2018-01-10 | 17.798 | 165,119 | -5,574 | 0.01% | 2,938,802 |
| 2018-01-11 | 2018-01-09 | 15.932 | 170,693 | +8,361 | 0.01% | 2,719,508 |
| 2017-12-14 | 2017-12-12 | 12.717 | 162,332 | +6,967 | 0.01% | 2,064,379 |
| 2017-12-12 | 2017-12-08 | 12.444 | 155,365 | +12,541 | 0.01% | 1,933,410 |
| 2017-11-30 | 2017-11-28 | 12.674 | 142,824 | +14,630 | 0.01% | 1,810,146 |
| 2017-11-28 | 2017-11-24 | 12.817 | 128,194 | +27,172 | 0.01% | 1,643,126 |
| 2017-11-22 | 2017-11-20 | 12.645 | 101,022 | -5,574 | 0.01% | 1,277,449 |
| 2017-11-09 | 2017-11-07 | 14.095 | 106,596 | -27,868 | 0.01% | 1,502,464 |
| 2017-11-08 | 2017-11-06 | 13.722 | 134,464 | -76,637 | 0.01% | 1,845,081 |
| 2017-11-07 | 2017-11-03 | 14.009 | 211,101 | -34,836 | 0.01% | 2,957,275 |
| 2017-11-01 | 2017-10-30 | 14.138 | 245,937 | -41,802 | 0.02% | 3,477,056 |
| 2017-10-31 | 2017-10-27 | 14.353 | 287,739 | -6,967 | 0.02% | 4,130,003 |
| 2017-10-30 | 2017-10-26 | 14.755 | 294,706 | -13,934 | 0.02% | 4,348,442 |
| 2017-10-26 | 2017-10-24 | 14.497 | 308,640 | -41,802 | 0.02% | 4,474,301 |
| 2017-10-19 | 2017-10-17 | 14.497 | 350,442 | -27,868 | 0.02% | 5,080,297 |
| 2017-10-18 | 2017-10-16 | 14.497 | 378,310 | -24,385 | 0.03% | 5,484,295 |
| 2017-10-17 | 2017-10-13 | 14.267 | 402,695 | +24,385 | 0.03% | 5,745,320 |
| 2017-10-16 | 2017-10-12 | 14.411 | 378,310 | -6,967 | 0.03% | 5,451,715 |
| 2017-10-13 | 2017-10-11 | 14.195 | 385,277 | -6,967 | 0.03% | 5,469,165 |
| 2017-10-11 | 2017-10-09 | 13.693 | 392,244 | -38,319 | 0.03% | 5,371,014 |
| 2017-10-06 | 2017-10-03 | 13.564 | 430,563 | +20,901 | 0.03% | 5,840,098 |
| 2017-09-22 | 2017-09-20 | 15.473 | 409,662 | -48,769 | 0.03% | 6,338,640 |
| 2017-09-21 | 2017-09-19 | 15.674 | 458,431 | -4,877 | 0.03% | 7,185,355 |
| 2017-09-20 | 2017-09-18 | 15.559 | 463,308 | +48,769 | 0.03% | 7,208,596 |
| 2017-09-19 | 2017-09-15 | 14.784 | 414,539 | +4,877 | 0.03% | 6,128,501 |
| 2017-09-18 | 2017-09-14 | 14.583 | 409,662 | +17,418 | 0.03% | 5,974,080 |
| 2017-09-12 | 2017-09-08 | 13.506 | 392,244 | +20,901 | 0.03% | 5,297,824 |
| 2017-09-11 | 2017-09-07 | 13.822 | 371,343 | +74,895 | 0.02% | 5,132,786 |
| 2017-09-08 | 2017-09-06 | 13.277 | 296,448 | +15,676 | 0.02% | 3,935,880 |
| 2017-09-06 | 2017-09-04 | 12.975 | 280,772 | +13,934 | 0.02% | 3,643,123 |
| 2017-09-01 | 2017-08-30 | 13.478 | 266,838 | +20,901 | 0.02% | 3,596,374 |
| 2017-08-31 | 2017-08-29 | 13.119 | 245,937 | -1,393 | 0.02% | 3,226,426 |
| 2017-08-30 | 2017-08-28 | 13.578 | 247,330 | +1,393 | 0.02% | 3,358,301 |
| 2017-08-17 | 2017-08-15 | 14.439 | 245,937 | -2,786 | 0.02% | 3,551,186 |
| 2017-08-11 | 2017-08-09 | 15.903 | 248,723 | -141,083 | 0.02% | 3,955,554 |
| 2017-08-10 | 2017-08-08 | 15.789 | 389,806 | +128,194 | 0.03% | 6,154,501 |
| 2017-08-09 | 2017-08-07 | 14.583 | 261,612 | -4,181 | 0.02% | 3,815,074 |
| 2017-08-04 | 2017-08-02 | 14.841 | 265,793 | +4,181 | 0.02% | 3,944,716 |
| 2017-08-02 | 2017-07-31 | 14.411 | 261,612 | +40,408 | 0.02% | 3,770,014 |
| 2017-08-01 | 2017-07-28 | 14.669 | 221,204 | +34,836 | 0.01% | 3,244,856 |
| 2017-07-31 | 2017-07-27 | 14.841 | 186,368 | +27,868 | 0.01% | 2,765,945 |
| 2017-07-28 | 2017-07-26 | 14.382 | 158,500 | +27,868 | 0.01% | 2,279,547 |
| 2017-07-26 | 2017-07-24 | 14.583 | 130,632 | -13,934 | 0.01% | 1,905,000 |
| 2017-07-25 | 2017-07-21 | 14.669 | 144,566 | -13,934 | 0.01% | 2,120,648 |
| 2017-07-24 | 2017-07-20 | 14.784 | 158,500 | +1,742 | 0.01% | 2,343,247 |
| 2017-07-21 | 2017-07-19 | 14.382 | 156,758 | -227,126 | 0.01% | 2,254,494 |
| 2017-07-20 | 2017-07-18 | 14.081 | 383,884 | -211,798 | 0.03% | 5,405,310 |
| 2017-07-19 | 2017-07-17 | 14.181 | 595,682 | -3,484 | 0.04% | 8,447,400 |
| 2017-07-18 | 2017-07-14 | 14.325 | 599,166 | +3,484 | 0.04% | 8,582,807 |
| 2017-07-17 | 2017-07-13 | 14.325 | 595,682 | -60,962 | 0.04% | 8,532,900 |
| 2017-07-14 | 2017-07-12 | 14.526 | 656,644 | +205,528 | 0.04% | 9,538,105 |
| 2017-07-13 | 2017-07-11 | 14.813 | 451,116 | +2,090 | 0.03% | 6,682,201 |
| 2017-07-12 | 2017-07-10 | 14.439 | 449,026 | -51,208 | 0.03% | 6,483,673 |
| 2017-07-11 | 2017-07-07 | 14.411 | 500,234 | +69,671 | 0.03% | 7,208,726 |
| 2017-07-10 | 2017-07-06 | 14.841 | 430,563 | +157,107 | 0.03% | 6,390,118 |
| 2017-07-07 | 2017-07-05 | 14.640 | 273,456 | +76,289 | 0.02% | 4,003,495 |
| 2017-07-06 | 2017-07-04 | 14.755 | 197,167 | +10,450 | 0.01% | 2,909,236 |
| 2017-07-05 | 2017-07-03 | 14.195 | 186,717 | +55,737 | 0.01% | 2,650,524 |
| 2017-06-20 | 2017-06-16 | 11.927 | 130,980 | +2,197 | 0.01% | 1,562,161 |
| 2017-06-16 | 2017-06-14 | 12.043 | 128,783 | -343 | 0.01% | 1,550,998 |
| 2017-06-15 | 2017-06-13 | 12.452 | 129,126 | +343 | 0.01% | 1,607,909 |
| 2017-06-09 | 2017-06-07 | 12.730 | 128,783 | -2,740 | 0.01% | 1,639,358 |
| 2017-06-08 | 2017-06-06 | 12.700 | 131,523 | -4,110 | 0.01% | 1,670,397 |
| 2017-06-06 | 2017-06-02 | 11.941 | 135,633 | +6,850 | 0.01% | 1,619,636 |
| 2017-05-25 | 2017-05-23 | 10.978 | 128,783 | +13,700 | 0.01% | 1,413,758 |
| 2017-05-23 | 2017-05-19 | 10.919 | 115,083 | +13,701 | 0.01% | 1,256,642 |
| 2017-05-22 | 2017-05-18 | 10.409 | 101,382 | -4,111 | 0.01% | 1,055,235 |
| 2017-05-17 | 2017-05-15 | 10.452 | 105,493 | -2,055 | 0.01% | 1,102,644 |
| 2017-05-05 | 2017-05-02 | 10.905 | 107,548 | -2,055 | 0.01% | 1,172,794 |
| 2017-04-27 | 2017-04-25 | 11.007 | 109,603 | -1,370 | 0.01% | 1,206,403 |
| 2017-04-20 | 2017-04-18 | 11.036 | 110,973 | +1,370 | 0.01% | 1,224,723 |
| 2017-04-19 | 2017-04-13 | 11.387 | 109,603 | -6,165 | 0.01% | 1,248,003 |
| 2017-04-18 | 2017-04-12 | 10.876 | 115,768 | +4,795 | 0.01% | 1,259,052 |
| 2017-04-12 | 2017-04-10 | 11.036 | 110,973 | +343 | 0.01% | 1,224,723 |
| 2017-04-11 | 2017-04-07 | 11.197 | 110,630 | +3,082 | 0.01% | 1,238,702 |
| 2017-04-10 | 2017-04-06 | 11.284 | 107,548 | +95,218 | 0.01% | 1,213,614 |
| 2017-04-06 | 2017-04-03 | 10.832 | 12,330 | +2,055 | 0.00% | 133,557 |
| 2017-03-31 | 2017-03-29 | 10.876 | 10,275 | +1,370 | 0.00% | 111,747 |
| 2017-03-30 | 2017-03-28 | 11.197 | 8,905 | +2,740 | 0.00% | 99,708 |
| 2017-03-20 | 2017-03-16 | 12.087 | 6,165 | -5,480 | 0.00% | 74,518 |
| 2017-03-15 | 2017-03-13 | 11.576 | 11,645 | -6,850 | 0.00% | 134,807 |
| 2017-03-13 | 2017-03-09 | 10.890 | 18,495 | -16,783 | 0.00% | 201,415 |
| 2017-03-10 | 2017-03-08 | 11.153 | 35,278 | -37,676 | 0.00% | 393,456 |
| 2017-03-09 | 2017-03-07 | 10.759 | 72,954 | +51,718 | 0.00% | 784,902 |
| 2017-02-20 | 2017-02-16 | 10.219 | 21,236 | -1,370 | 0.00% | 217,005 |
| 2016-12-05 | 2016-12-01 | 9.518 | 22,606 | -41,101 | 0.00% | 215,164 |
| 2016-12-02 | 2016-11-30 | 9.314 | 63,707 | -61,651 | 0.00% | 593,344 |
| 2016-11-15 | 2016-11-11 | 9.343 | 125,358 | -1,713 | 0.01% | 1,171,199 |
| 2016-11-14 | 2016-11-10 | 9.299 | 127,071 | +102,753 | 0.01% | 1,181,638 |
| 2016-11-10 | 2016-11-08 | 9.284 | 24,318 | -20,551 | 0.00% | 225,779 |
| 2016-11-03 | 2016-11-01 | 9.197 | 44,869 | +17,126 | 0.00% | 412,654 |
| 2016-11-01 | 2016-10-28 | 9.241 | 27,743 | -343 | 0.00% | 256,363 |
| 2016-10-27 | 2016-10-25 | 9.898 | 28,086 | +6,850 | 0.00% | 277,983 |
| 2016-10-26 | 2016-10-24 | 9.679 | 21,236 | -5,480 | 0.00% | 205,535 |
| 2016-09-30 | 2016-09-28 | 9.518 | 26,716 | +5,480 | 0.00% | 254,283 |
| 2016-09-22 | 2016-09-20 | 10.190 | 21,236 | -685 | 0.00% | 216,385 |
| 2016-09-21 | 2016-09-19 | 10.292 | 21,921 | -4,795 | 0.00% | 225,605 |
| 2016-09-08 | 2016-09-06 | 9.810 | 26,716 | -3,082 | 0.00% | 262,083 |
| 2016-09-01 | 2016-08-30 | 9.182 | 29,798 | -5,480 | 0.00% | 273,613 |
| 2016-08-31 | 2016-08-29 | 8.905 | 35,278 | +3,082 | 0.00% | 314,147 |
| 2016-08-29 | 2016-08-25 | 8.774 | 32,196 | +5,480 | 0.00% | 282,472 |
| 2016-08-18 | 2016-08-16 | 9.095 | 26,716 | -3,425 | 0.00% | 242,973 |
| 2016-08-16 | 2016-08-12 | 8.890 | 30,141 | +343 | 0.00% | 267,962 |
| 2016-08-11 | 2016-08-09 | 9.051 | 29,798 | +3,425 | 0.00% | 269,698 |
| 2016-07-18 | 2016-07-14 | 8.438 | 26,373 | +5,137 | 0.00% | 222,529 |
| 2016-06-29 | 2016-06-27 | 7.883 | 21,236 | -1,027 | 0.00% | 167,404 |
| 2016-06-28 | 2016-06-24 | 7.737 | 22,263 | -15,070 | 0.00% | 172,250 |
| 2016-06-02 | 2016-05-31 | 7.956 | 37,333 | -34,251 | 0.00% | 297,022 |
| 2016-05-24 | 2016-05-20 | 7.766 | 71,584 | -34,251 | 0.00% | 555,938 |
| 2016-05-19 | 2016-05-17 | 7.635 | 105,835 | +35,278 | 0.01% | 808,034 |
| 2016-05-16 | 2016-05-12 | 7.752 | 70,557 | +34,251 | 0.00% | 546,932 |
| 2016-05-09 | 2016-05-05 | 8.394 | 36,306 | -60,966 | 0.00% | 304,751 |
| 2016-05-06 | 2016-05-04 | 8.394 | 97,272 | +60,966 | 0.01% | 816,497 |
| 2016-05-03 | 2016-04-28 | 8.336 | 36,306 | -2,397 | 0.00% | 302,631 |
| 2016-04-28 | 2016-04-26 | 8.394 | 38,703 | -6,851 | 0.00% | 324,871 |
| 2016-04-22 | 2016-04-20 | 8.569 | 45,554 | -8,220 | 0.00% | 390,358 |
| 2016-04-21 | 2016-04-19 | 8.759 | 53,774 | -2,740 | 0.00% | 471,002 |
| 2016-04-20 | 2016-04-18 | 8.876 | 56,514 | -102,752 | 0.00% | 501,601 |
| 2016-04-15 | 2016-04-13 | 9.007 | 159,266 | +20,208 | 0.01% | 1,434,521 |
| 2016-04-12 | 2016-04-08 | 8.511 | 139,058 | +1,370 | 0.01% | 1,183,486 |
| 2016-04-06 | 2016-04-01 | 8.569 | 137,688 | +102,752 | 0.01% | 1,179,867 |
| 2016-03-23 | 2016-03-21 | 10.730 | 34,936 | +3,425 | 0.00% | 374,851 |
| 2016-03-21 | 2016-03-17 | 10.715 | 31,511 | +6,165 | 0.00% | 337,642 |
| 2016-03-15 | 2016-03-11 | 10.598 | 25,346 | -3,425 | 0.00% | 268,624 |
| 2016-03-09 | 2016-03-07 | 10.365 | 28,771 | +6,850 | 0.00% | 298,203 |
| 2016-02-24 | 2016-02-22 | 9.562 | 21,921 | -14,042 | 0.00% | 209,604 |
| 2016-02-23 | 2016-02-19 | 9.664 | 35,963 | +14,042 | 0.00% | 347,546 |
| 2016-02-19 | 2016-02-17 | 9.124 | 21,921 | -1,370 | 0.00% | 200,004 |
| 2016-02-12 | 2016-02-05 | 8.759 | 23,291 | -6,850 | 0.00% | 204,004 |
| 2016-02-11 | 2016-02-04 | 8.613 | 30,141 | +6,850 | 0.00% | 259,602 |
| 2016-02-03 | 2016-02-01 | 8.817 | 23,291 | -6,850 | 0.00% | 205,364 |
| 2016-02-02 | 2016-01-29 | 8.525 | 30,141 | +6,850 | 0.00% | 256,962 |
| 2016-02-01 | 2016-01-28 | 7.868 | 23,291 | -6,850 | 0.00% | 183,263 |
| 2016-01-29 | 2016-01-27 | 7.927 | 30,141 | +6,850 | 0.00% | 238,922 |
| 2016-01-28 | 2016-01-26 | 7.971 | 23,291 | +1,370 | 0.00% | 185,643 |
| 2016-01-27 | 2016-01-25 | 8.423 | 21,921 | -20,550 | 0.00% | 184,644 |
| 2016-01-26 | 2016-01-22 | 8.438 | 42,471 | +13,700 | 0.00% | 358,360 |
| 2016-01-25 | 2016-01-21 | 8.117 | 28,771 | -6,850 | 0.00% | 233,522 |
| 2016-01-22 | 2016-01-20 | 8.642 | 35,621 | -3,425 | 0.00% | 307,841 |
| 2016-01-21 | 2016-01-19 | 9.065 | 39,046 | -5,823 | 0.00% | 353,970 |
| 2016-01-20 | 2016-01-18 | 8.482 | 44,869 | +9,248 | 0.00% | 380,558 |
| 2016-01-18 | 2016-01-14 | 9.153 | 35,621 | +6,850 | 0.00% | 326,041 |
| 2016-01-14 | 2016-01-12 | 9.182 | 28,771 | +11,646 | 0.00% | 264,183 |
| 2016-01-12 | 2016-01-08 | 10.321 | 17,125 | -137,004 | 0.00% | 176,746 |
| 2016-01-07 | 2016-01-05 | 11.065 | 154,129 | +34,251 | 0.01% | 1,705,502 |
| 2016-01-05 | 2015-12-31 | 11.241 | 119,878 | +41,101 | 0.01% | 1,347,501 |
| 2016-01-04 | 2015-12-29 | 11.898 | 78,777 | +71,927 | 0.01% | 937,251 |
| 2015-12-29 | 2015-12-24 | 12.350 | 6,850 | -3,425 | 0.00% | 84,598 |
| 2015-12-23 | 2015-12-21 | 12.306 | 10,275 | -5,480 | 0.00% | 126,447 |
| 2015-12-22 | 2015-12-18 | 11.781 | 15,755 | +1,712 | 0.00% | 185,605 |
| 2015-12-21 | 2015-12-17 | 11.752 | 14,043 | +1,713 | 0.00% | 165,027 |
| 2015-12-18 | 2015-12-16 | 11.649 | 12,330 | -8,563 | 0.00% | 143,636 |
| 2015-12-17 | 2015-12-15 | 11.416 | 20,893 | +8,563 | 0.00% | 238,510 |
| 2015-12-16 | 2015-12-14 | 11.080 | 12,330 | -66,447 | 0.00% | 136,617 |
| 2015-12-15 | 2015-12-11 | 11.299 | 78,777 | +2,740 | 0.01% | 890,101 |
| 2015-12-11 | 2015-12-09 | 12.408 | 76,037 | +2,740 | 0.01% | 943,502 |
| 2015-12-10 | 2015-12-08 | 12.087 | 73,297 | -6,850 | 0.00% | 885,962 |
| 2015-12-09 | 2015-12-07 | 12.175 | 80,147 | -27,401 | 0.01% | 975,780 |
| 2015-12-08 | 2015-12-04 | 12.160 | 107,548 | +27,401 | 0.01% | 1,307,814 |
| 2015-12-07 | 2015-12-03 | 12.306 | 80,147 | +6,850 | 0.01% | 986,310 |
| 2015-12-04 | 2015-12-02 | 12.511 | 73,297 | -31,853 | 0.00% | 916,992 |
| 2015-12-03 | 2015-12-01 | 12.087 | 105,150 | +100,355 | 0.01% | 1,270,979 |
| 2015-11-23 | 2015-11-19 | 11.197 | 4,795 | -68,502 | 0.00% | 53,689 |
| 2015-11-20 | 2015-11-18 | 10.365 | 73,297 | +68,502 | 0.00% | 759,702 |
| 2015-11-17 | 2015-11-13 | 9.912 | 4,795 | -6,850 | 0.00% | 47,529 |
| 2015-11-16 | 2015-11-12 | 9.854 | 11,645 | +6,850 | 0.00% | 114,747 |
| 2015-11-13 | 2015-11-11 | 9.795 | 4,795 | -5,480 | 0.00% | 46,969 |
| 2015-11-05 | 2015-11-03 | 9.971 | 10,275 | -1,370 | 0.00% | 102,447 |
| 2015-11-03 | 2015-10-30 | 9.941 | 11,645 | +6,850 | 0.00% | 115,767 |
| 2015-10-26 | 2015-10-22 | 9.956 | 4,795 | -4,110 | 0.00% | 47,739 |
| 2015-10-19 | 2015-10-15 | 9.620 | 8,905 | +4,110 | 0.00% | 85,668 |
| 2015-10-09 | 2015-10-07 | 9.182 | 4,795 | -4,795 | 0.00% | 44,029 |
| 2015-10-08 | 2015-10-06 | 8.628 | 9,590 | +4,795 | 0.00% | 82,738 |
| 2015-10-07 | 2015-10-05 | 8.715 | 4,795 | -13,700 | 0.00% | 41,789 |
| 2015-10-06 | 2015-10-02 | 8.744 | 18,495 | +4,110 | 0.00% | 161,726 |
| 2015-10-05 | 2015-09-30 | 8.102 | 14,385 | +6,850 | 0.00% | 116,547 |
| 2015-10-02 | 2015-09-29 | 7.810 | 7,535 | +2,740 | 0.00% | 58,849 |
| 2015-09-24 | 2015-09-22 | 8.949 | 4,795 | -6,850 | 0.00% | 42,909 |
| 2015-09-23 | 2015-09-21 | 8.788 | 11,645 | +6,850 | 0.00% | 102,337 |
| 2015-09-21 | 2015-09-17 | 8.628 | 4,795 | -5,480 | 0.00% | 41,369 |
| 2015-09-18 | 2015-09-16 | 8.657 | 10,275 | +5,480 | 0.00% | 88,948 |
| 2015-09-15 | 2015-09-11 | 8.671 | 4,795 | -4,110 | 0.00% | 41,579 |
| 2015-09-14 | 2015-09-10 | 8.598 | 8,905 | -6,165 | 0.00% | 76,568 |
| 2015-09-10 | 2015-09-08 | 8.263 | 15,070 | -28,086 | 0.00% | 124,517 |
| 2015-09-08 | 2015-09-04 | 7.547 | 43,156 | +38,361 | 0.00% | 325,710 |
| 2015-09-01 | 2015-08-28 | 9.124 | 4,795 | -1,370 | 0.00% | 43,749 |
| 2015-07-24 | 2015-07-22 | 12.598 | 6,165 | -17,126 | 0.00% | 77,668 |
| 2015-07-23 | 2015-07-21 | 12.963 | 23,291 | +17,126 | 0.00% | 301,926 |
| 2015-07-21 | 2015-07-17 | 13.022 | 6,165 | +1,370 | 0.00% | 80,278 |
| 2015-07-14 | 2015-07-10 | 12.350 | 4,795 | -27,401 | 0.00% | 59,219 |
| 2015-07-13 | 2015-07-09 | 11.825 | 32,196 | +27,401 | 0.00% | 380,702 |
| 2015-07-07 | 2015-07-03 | 13.824 | 4,795 | -68,502 | 0.00% | 66,288 |
| 2015-07-02 | 2015-06-29 | 14.058 | 73,297 | +1,370 | 0.00% | 1,030,413 |
| 2015-06-26 | 2015-06-24 | 15.182 | 71,927 | -23,975 | 0.00% | 1,092,003 |
| 2015-06-25 | 2015-06-23 | 15.211 | 95,902 | +23,975 | 0.01% | 1,458,795 |
| 2015-06-10 | 2015-06-08 | 15.795 | 71,927 | -6,850 | 0.00% | 1,136,104 |
| 2015-06-09 | 2015-06-05 | 15.649 | 78,777 | -6,850 | 0.01% | 1,232,801 |
| 2015-06-08 | 2015-06-04 | 16.204 | 85,627 | +6,850 | 0.01% | 1,387,498 |
| 2015-06-05 | 2015-06-03 | 16.058 | 78,777 | +3,425 | 0.01% | 1,265,001 |
| 2015-05-28 | 2015-05-26 | 16.525 | 75,352 | +68,502 | 0.01% | 1,245,202 |
| 2015-05-22 | 2015-05-20 | 16.467 | 6,850 | +3,425 | 0.00% | 112,797 |
| 2015-05-21 | 2015-05-19 | 16.029 | 3,425 | -5,480 | 0.00% | 54,899 |
| 2015-05-14 | 2015-05-12 | 15.153 | 8,905 | -2,055 | 0.00% | 134,937 |
| 2015-05-13 | 2015-05-11 | 15.386 | 10,960 | -17,126 | 0.00% | 168,636 |
| 2015-05-12 | 2015-05-08 | 14.978 | 28,086 | +20,551 | 0.00% | 420,665 |
| 2015-05-06 | 2015-05-04 | 15.474 | 7,535 | -13,701 | 0.00% | 116,597 |
| 2015-05-05 | 2015-04-30 | 14.073 | 21,236 | +685 | 0.00% | 298,847 |
| 2015-04-30 | 2015-04-28 | 12.934 | 20,551 | +8,221 | 0.00% | 265,806 |
| 2015-04-29 | 2015-04-27 | 13.299 | 12,330 | +2,740 | 0.00% | 163,976 |
| 2015-04-27 | 2015-04-23 | 12.408 | 9,590 | -6,165 | 0.00% | 118,997 |
| 2015-04-24 | 2015-04-22 | 12.365 | 15,755 | +12,330 | 0.00% | 194,805 |
| 2015-04-23 | 2015-04-21 | 12.029 | 3,425 | -3,425 | 0.00% | 41,199 |
| 2015-04-17 | 2015-04-15 | 12.773 | 6,850 | +6,850 | 0.00% | 87,498 |
| 2015-04-16 | 2015-04-14 | 12.511 | 0 | -102,753 | ||
| 2015-04-15 | 2015-04-13 | 12.452 | 102,753 | -121,933 | 0.01% | 1,279,506 |
| 2015-04-14 | 2015-04-10 | 11.328 | 224,686 | +205,506 | 0.02% | 2,545,285 |
| 2015-04-13 | 2015-04-09 | 11.211 | 19,180 | -138,374 | 0.00% | 215,035 |
| 2015-04-10 | 2015-04-08 | 10.657 | 157,554 | +126,728 | 0.01% | 1,679,001 |
| 2015-04-09 | 2015-04-02 | 10.117 | 30,826 | -5,480 | 0.00% | 311,852 |
| 2015-04-08 | 2015-04-01 | 9.956 | 36,306 | +8,905 | 0.00% | 361,461 |
| 2015-04-02 | 2015-03-31 | 10.160 | 27,401 | -18,153 | 0.00% | 278,403 |
| 2015-04-01 | 2015-03-30 | 9.854 | 45,554 | +13,358 | 0.00% | 448,879 |
| 2015-03-31 | 2015-03-27 | 10.175 | 32,196 | +2,740 | 0.00% | 327,592 |
| 2015-03-26 | 2015-03-24 | 9.810 | 29,456 | -9,590 | 0.00% | 288,963 |
| 2015-03-25 | 2015-03-23 | 9.766 | 39,046 | +6,165 | 0.00% | 381,330 |
| 2015-03-24 | 2015-03-20 | 9.722 | 32,881 | +6,850 | 0.00% | 319,682 |
| 2015-03-18 | 2015-03-16 | 9.474 | 26,031 | -226,740 | 0.00% | 246,623 |
| 2015-03-17 | 2015-03-13 | 9.503 | 252,771 | +158,239 | 0.02% | 2,402,188 |
| 2015-03-02 | 2015-02-26 | 10.014 | 94,532 | -205,505 | 0.01% | 946,677 |
| 2015-02-13 | 2015-02-11 | 9.620 | 300,037 | -10,618 | 0.02% | 2,886,416 |
| 2015-02-12 | 2015-02-10 | 9.708 | 310,655 | +10,275 | 0.02% | 3,015,774 |
| 2015-01-30 | 2015-01-28 | 10.175 | 300,380 | +103,095 | 0.02% | 3,056,346 |
| 2015-01-29 | 2015-01-27 | 10.160 | 197,285 | +102,753 | 0.01% | 2,004,481 |
| 2015-01-26 | 2015-01-22 | 10.336 | 94,532 | -102,753 | 0.01% | 977,037 |
| 2015-01-23 | 2015-01-21 | 10.365 | 197,285 | +10,960 | 0.01% | 2,044,801 |
| 2015-01-22 | 2015-01-20 | 10.190 | 186,325 | -11,645 | 0.01% | 1,898,564 |
| 2015-01-21 | 2015-01-19 | 9.810 | 197,970 | -76,037 | 0.01% | 1,942,081 |
| 2015-01-20 | 2015-01-16 | 10.379 | 274,007 | -27,400 | 0.02% | 2,844,003 |
| 2015-01-19 | 2015-01-15 | 10.496 | 301,407 | +6,850 | 0.02% | 3,163,596 |
| 2015-01-16 | 2015-01-14 | 10.715 | 294,557 | +31,511 | 0.02% | 3,156,197 |
| 2015-01-15 | 2015-01-13 | 10.686 | 263,046 | +66,789 | 0.02% | 2,810,875 |
| 2015-01-13 | 2015-01-09 | 10.949 | 196,257 | +13,700 | 0.01% | 2,148,746 |
| 2015-01-12 | 2015-01-08 | 10.832 | 182,557 | +19,523 | 0.01% | 1,977,430 |
| 2015-01-09 | 2015-01-07 | 10.978 | 163,034 | +68,159 | 0.01% | 1,789,760 |
| 2015-01-08 | 2015-01-06 | 11.401 | 94,875 | +52,404 | 0.01% | 1,081,687 |
| 2015-01-07 | 2015-01-05 | 11.839 | 42,471 | +5,480 | 0.00% | 502,819 |
| 2015-01-05 | 2014-12-31 | 11.241 | 36,991 | +7,535 | 0.00% | 415,801 |
| 2015-01-02 | 2014-12-29 | 10.890 | 29,456 | -178,104 | 0.00% | 320,783 |
| 2014-12-30 | 2014-12-24 | 11.168 | 207,560 | -79,462 | 0.01% | 2,317,949 |
| 2014-12-23 | 2014-12-19 | 9.255 | 287,022 | +67,132 | 0.02% | 2,656,459 |
| 2014-12-22 | 2014-12-18 | 10.306 | 219,890 | -58,227 | 0.01% | 2,266,256 |
| 2014-12-19 | 2014-12-17 | 10.525 | 278,117 | +34,251 | 0.02% | 2,927,262 |
| 2014-12-15 | 2014-12-11 | 10.803 | 243,866 | +3,425 | 0.02% | 2,634,400 |
| 2014-12-12 | 2014-12-10 | 11.241 | 240,441 | +3,425 | 0.02% | 2,702,701 |
| 2014-12-11 | 2014-12-09 | 11.168 | 237,016 | +34,251 | 0.02% | 2,646,902 |
| 2014-12-09 | 2014-12-05 | 12.029 | 202,765 | +54,801 | 0.01% | 2,439,040 |
| 2014-12-05 | 2014-12-03 | 12.000 | 147,964 | -6,850 | 0.01% | 1,775,524 |
| 2014-12-04 | 2014-12-02 | 11.898 | 154,814 | -2,740 | 0.01% | 1,841,902 |
| 2014-12-02 | 2014-11-28 | 11.430 | 157,554 | +6,850 | 0.01% | 1,800,901 |
| 2014-12-01 | 2014-11-27 | 11.299 | 150,704 | +123,303 | 0.01% | 1,702,803 |
| 2014-11-28 | 2014-11-26 | 11.591 | 27,401 | -2,740 | 0.00% | 317,604 |
| 2014-11-26 | 2014-11-24 | 11.387 | 30,141 | +5,480 | 0.00% | 343,203 |
| 2014-11-25 | 2014-11-21 | 10.613 | 24,661 | -6,850 | 0.00% | 261,724 |
| 2014-11-24 | 2014-11-20 | 10.365 | 31,511 | +6,850 | 0.00% | 326,602 |
| 2014-11-19 | 2014-11-17 | 11.635 | 24,661 | -13,700 | 0.00% | 286,925 |
| 2014-11-12 | 2014-11-10 | 11.912 | 38,361 | +6,850 | 0.00% | 456,961 |
| 2014-11-10 | 2014-11-06 | 12.029 | 31,511 | +2,740 | 0.00% | 379,043 |
| 2014-11-07 | 2014-11-05 | 12.496 | 28,771 | -10,960 | 0.00% | 359,524 |
| 2014-11-05 | 2014-11-03 | 12.408 | 39,731 | -13,700 | 0.00% | 493,000 |
| 2014-10-31 | 2014-10-29 | 11.854 | 53,431 | +2,740 | 0.00% | 633,356 |
| 2014-10-27 | 2014-10-23 | 11.430 | 50,691 | -6,850 | 0.00% | 579,417 |
| 2014-10-13 | 2014-10-09 | 11.620 | 57,541 | -5,481 | 0.00% | 668,635 |
| 2014-10-10 | 2014-10-08 | 11.255 | 63,022 | +23,291 | 0.00% | 709,325 |
| 2014-10-08 | 2014-10-06 | 11.416 | 39,731 | -5,823 | 0.00% | 453,560 |
| 2014-10-07 | 2014-10-03 | 11.562 | 45,554 | +343 | 0.00% | 526,684 |
| 2014-09-26 | 2014-09-24 | 11.007 | 45,211 | +13,700 | 0.00% | 497,639 |
| 2014-09-24 | 2014-09-22 | 10.949 | 31,511 | +3,425 | 0.00% | 345,002 |
| 2014-09-23 | 2014-09-19 | 11.533 | 28,086 | -3,425 | 0.00% | 323,904 |
| 2014-09-19 | 2014-09-17 | 11.927 | 31,511 | -3,425 | 0.00% | 375,823 |
| 2014-09-18 | 2014-09-16 | 12.116 | 34,936 | -4,110 | 0.00% | 423,302 |
| 2014-09-16 | 2014-09-12 | 12.423 | 39,046 | -2,740 | 0.00% | 485,070 |
| 2014-09-12 | 2014-09-10 | 12.496 | 41,786 | +6,850 | 0.00% | 522,160 |
| 2014-09-10 | 2014-09-05 | 12.744 | 34,936 | +2,055 | 0.00% | 445,232 |
| 2014-09-08 | 2014-09-04 | 12.890 | 32,881 | +4,110 | 0.00% | 423,842 |
| 2014-09-05 | 2014-09-03 | 12.773 | 28,771 | -30,825 | 0.00% | 367,504 |
| 2014-09-04 | 2014-09-02 | 11.971 | 59,596 | -3,083 | 0.00% | 713,394 |
| 2014-09-03 | 2014-09-01 | 11.956 | 62,679 | +5,138 | 0.00% | 749,384 |
| 2014-09-02 | 2014-08-29 | 11.912 | 57,541 | +25,345 | 0.00% | 685,435 |
| 2014-09-01 | 2014-08-28 | 11.839 | 32,196 | -27,400 | 0.00% | 381,172 |
| 2014-08-29 | 2014-08-27 | 12.262 | 59,596 | +16,782 | 0.00% | 730,794 |
| 2014-08-28 | 2014-08-26 | 12.569 | 42,814 | -17,467 | 0.00% | 538,131 |
| 2014-08-27 | 2014-08-25 | 11.576 | 60,281 | -16,441 | 0.00% | 697,834 |
| 2014-08-26 | 2014-08-22 | 11.576 | 76,722 | -17,125 | 0.01% | 888,161 |
| 2014-08-25 | 2014-08-21 | 11.591 | 93,847 | +20,550 | 0.01% | 1,087,776 |
| 2014-08-22 | 2014-08-20 | 11.722 | 73,297 | +25,003 | 0.00% | 859,212 |
| 2014-08-21 | 2014-08-19 | 11.635 | 48,294 | -64,049 | 0.00% | 561,889 |
| 2014-08-20 | 2014-08-18 | 11.722 | 112,343 | -50,691 | 0.01% | 1,316,923 |
| 2014-08-13 | 2014-08-11 | 12.248 | 163,034 | +137,003 | 0.01% | 1,996,820 |
| 2014-08-08 | 2014-08-06 | 12.525 | 26,031 | -2,055 | 0.00% | 326,044 |
| 2014-08-07 | 2014-08-05 | 12.481 | 28,086 | -8,220 | 0.00% | 350,554 |
| 2014-08-06 | 2014-08-04 | 14.219 | 36,306 | -28,771 | 0.00% | 516,222 |
| 2014-08-04 | 2014-07-31 | 14.584 | 65,077 | +17,468 | 0.00% | 949,056 |
| 2014-08-01 | 2014-07-30 | 13.883 | 47,609 | -35,621 | 0.00% | 660,950 |
| 2014-07-31 | 2014-07-29 | 13.737 | 83,230 | +13,701 | 0.01% | 1,143,321 |
| 2014-07-30 | 2014-07-28 | 14.000 | 69,529 | +11,303 | 0.00% | 973,382 |
| 2014-07-29 | 2014-07-25 | 13.897 | 58,226 | -8,563 | 0.00% | 809,194 |
| 2014-07-28 | 2014-07-24 | 13.678 | 66,789 | +1,370 | 0.00% | 913,573 |
| 2014-07-25 | 2014-07-23 | 12.949 | 65,419 | -7,878 | 0.00% | 847,084 |
| 2014-07-24 | 2014-07-22 | 12.350 | 73,297 | -13,700 | 0.00% | 905,222 |
| 2014-07-22 | 2014-07-18 | 12.058 | 86,997 | +27,401 | 0.01% | 1,049,018 |
| 2014-07-16 | 2014-07-14 | 12.438 | 59,596 | -4,111 | 0.00% | 741,234 |
| 2014-07-09 | 2014-07-07 | 12.554 | 63,707 | -34,250 | 0.00% | 799,805 |
| 2014-07-08 | 2014-07-04 | 12.160 | 97,957 | -171,255 | 0.01% | 1,191,185 |
| 2014-07-07 | 2014-07-03 | 11.460 | 269,212 | -134,263 | 0.02% | 3,085,054 |
| 2014-07-04 | 2014-07-02 | 10.671 | 403,475 | +34,251 | 0.03% | 4,305,591 |
| 2014-07-03 | 2014-06-30 | 12.146 | 369,224 | +13,700 | 0.02% | 4,484,748 |
| 2014-07-02 | 2014-06-27 | 11.629 | 355,524 | +7,918 | 0.02% | 4,134,227 |
| 2014-06-23 | 2014-06-19 | 11.534 | 347,606 | -2,231 | 0.03% | 4,009,422 |
| 2014-06-19 | 2014-06-17 | 11.989 | 349,837 | -22,621 | 0.03% | 4,194,366 |
| 2014-06-17 | 2014-06-13 | 12.115 | 372,458 | +16,249 | 0.03% | 4,512,340 |
| 2014-06-13 | 2014-06-11 | 12.099 | 356,209 | +6,372 | 0.03% | 4,309,893 |
| 2014-06-12 | 2014-06-10 | 12.146 | 349,837 | +63,723 | 0.03% | 4,249,266 |
| 2014-06-11 | 2014-06-09 | 12.146 | 286,114 | -637 | 0.02% | 3,475,260 |
| 2014-06-10 | 2014-06-06 | 12.288 | 286,751 | -14,975 | 0.02% | 3,523,497 |
| 2014-06-09 | 2014-06-05 | 12.146 | 301,726 | -6,372 | 0.02% | 3,664,890 |
| 2014-06-06 | 2014-06-04 | 12.021 | 308,098 | -25,489 | 0.02% | 3,703,607 |
| 2014-06-05 | 2014-06-03 | 12.021 | 333,587 | +73,599 | 0.02% | 4,010,007 |
| 2014-06-04 | 2014-05-30 | 11.895 | 259,988 | +41,420 | 0.02% | 3,092,642 |
| 2014-06-03 | 2014-05-29 | 12.256 | 218,568 | -54,164 | 0.02% | 2,678,828 |
| 2014-05-30 | 2014-05-28 | 12.837 | 272,732 | +28,675 | 0.02% | 3,501,036 |
| 2014-05-29 | 2014-05-27 | 12.821 | 244,057 | +86,025 | 0.02% | 3,129,108 |
| 2014-05-28 | 2014-05-26 | 12.931 | 158,032 | -19,117 | 0.01% | 2,043,523 |
| 2014-05-27 | 2014-05-23 | 12.868 | 177,149 | -56,713 | 0.01% | 2,279,606 |
| 2014-05-26 | 2014-05-22 | 12.068 | 233,862 | +63,723 | 0.02% | 2,822,235 |
| 2014-05-23 | 2014-05-21 | 12.790 | 170,139 | -41,420 | 0.01% | 2,176,049 |
| 2014-05-22 | 2014-05-20 | 13.198 | 211,559 | +63,723 | 0.02% | 2,792,124 |
| 2014-05-21 | 2014-05-19 | 13.041 | 147,836 | -7,010 | 0.01% | 1,927,917 |
| 2014-05-20 | 2014-05-16 | 12.602 | 154,846 | -99,407 | 0.01% | 1,951,294 |
| 2014-05-16 | 2014-05-14 | 12.256 | 254,253 | -152,934 | 0.02% | 3,116,193 |
| 2014-05-15 | 2014-05-13 | 11.691 | 407,187 | +17,843 | 0.03% | 4,760,553 |
| 2014-05-14 | 2014-05-12 | 11.158 | 389,344 | +31,861 | 0.03% | 4,344,205 |
| 2014-05-13 | 2014-05-09 | 10.813 | 357,483 | -12,745 | 0.03% | 3,865,288 |
| 2014-05-12 | 2014-05-08 | 11.001 | 370,228 | +5,098 | 0.03% | 4,072,813 |
| 2014-05-09 | 2014-05-07 | 11.330 | 365,130 | -6,372 | 0.03% | 4,137,061 |
| 2014-05-07 | 2014-05-02 | 12.084 | 371,502 | +6,372 | 0.03% | 4,489,098 |
| 2014-05-05 | 2014-04-30 | 12.241 | 365,130 | +101,956 | 0.03% | 4,469,401 |
| 2014-05-02 | 2014-04-29 | 12.664 | 263,174 | +35,047 | 0.02% | 3,332,911 |
| 2014-04-30 | 2014-04-28 | 12.350 | 228,127 | +12,745 | 0.02% | 2,817,466 |
| 2014-04-29 | 2014-04-25 | 12.696 | 215,382 | +31,861 | 0.02% | 2,734,419 |
| 2014-04-25 | 2014-04-23 | 12.774 | 183,521 | +38,234 | 0.01% | 2,344,323 |
| 2014-04-24 | 2014-04-22 | 13.135 | 145,287 | +3,186 | 0.01% | 1,908,356 |
| 2014-04-23 | 2014-04-17 | 13.323 | 142,101 | +57,350 | 0.01% | 1,893,268 |
| 2014-04-22 | 2014-04-16 | 13.041 | 84,751 | -2,549 | 0.01% | 1,105,231 |
| 2014-04-17 | 2014-04-15 | 13.339 | 87,300 | +12,745 | 0.01% | 1,164,502 |
| 2014-04-11 | 2014-04-09 | 14.673 | 74,555 | +25,489 | 0.01% | 1,093,945 |
| 2014-04-10 | 2014-04-08 | 15.128 | 49,066 | -7,966 | 0.00% | 742,275 |
| 2014-04-07 | 2014-04-03 | 14.783 | 57,032 | -15,293 | 0.00% | 843,095 |
| 2014-04-04 | 2014-04-02 | 15.332 | 72,325 | -132,543 | 0.01% | 1,108,894 |
| 2014-04-03 | 2014-04-01 | 13.983 | 204,868 | -197,221 | 0.01% | 2,864,567 |
| 2014-04-02 | 2014-03-31 | 13.151 | 402,089 | +13,063 | 0.03% | 5,287,780 |
| 2014-04-01 | 2014-03-28 | 12.398 | 389,026 | -193,398 | 0.03% | 4,822,952 |
| 2014-03-31 | 2014-03-27 | 12.366 | 582,424 | -31,861 | 0.04% | 7,202,324 |
| 2014-03-28 | 2014-03-26 | 12.398 | 614,285 | -147,836 | 0.04% | 7,615,601 |
| 2014-03-26 | 2014-03-24 | 13.339 | 762,121 | -233,862 | 0.06% | 10,165,999 |
| 2014-03-25 | 2014-03-21 | 13.888 | 995,983 | -65,634 | 0.07% | 13,832,555 |
| 2014-03-24 | 2014-03-20 | 12.947 | 1,061,617 | +76,786 | 0.08% | 13,744,502 |
| 2014-03-21 | 2014-03-19 | 13.104 | 984,831 | +20,391 | 0.07% | 12,904,922 |
| 2014-03-20 | 2014-03-18 | 13.512 | 964,440 | +88,256 | 0.07% | 13,031,235 |
| 2014-03-19 | 2014-03-17 | 12.915 | 876,184 | +219,842 | 0.06% | 11,316,245 |
| 2014-03-18 | 2014-03-14 | 13.166 | 656,342 | +82,202 | 0.05% | 8,641,703 |
| 2014-03-17 | 2014-03-13 | 13.543 | 574,140 | +12,745 | 0.04% | 7,775,634 |
| 2014-03-14 | 2014-03-12 | 13.778 | 561,395 | +2,230 | 0.04% | 7,735,177 |
| 2014-03-13 | 2014-03-11 | 14.030 | 559,165 | +11,789 | 0.04% | 7,844,851 |
| 2014-03-12 | 2014-03-10 | 14.249 | 547,376 | +36,322 | 0.04% | 7,799,716 |
| 2014-03-11 | 2014-03-07 | 14.830 | 511,054 | +40,782 | 0.04% | 7,578,893 |
| 2014-03-10 | 2014-03-06 | 15.489 | 470,272 | +47,155 | 0.03% | 7,284,059 |
| 2014-03-07 | 2014-03-05 | 14.971 | 423,117 | -44,606 | 0.03% | 6,334,554 |
| 2014-03-06 | 2014-03-04 | 15.583 | 467,723 | +12,744 | 0.03% | 7,288,618 |
| 2014-03-05 | 2014-03-03 | 15.630 | 454,979 | -9,558 | 0.03% | 7,111,446 |
| 2014-03-04 | 2014-02-28 | 15.944 | 464,537 | +5,098 | 0.03% | 7,406,640 |
| 2014-03-03 | 2014-02-27 | 15.881 | 459,439 | +4,460 | 0.03% | 7,296,517 |
| 2014-02-28 | 2014-02-26 | 16.478 | 454,979 | +13,382 | 0.03% | 7,497,006 |
| 2014-02-27 | 2014-02-25 | 15.756 | 441,597 | +76,467 | 0.03% | 6,957,721 |
| 2014-02-26 | 2014-02-24 | 16.603 | 365,130 | +238,322 | 0.03% | 6,062,341 |
| 2014-02-25 | 2014-02-21 | 18.298 | 126,808 | +12,745 | 0.01% | 2,320,344 |
| 2014-02-24 | 2014-02-20 | 18.518 | 114,063 | +38,233 | 0.01% | 2,112,195 |
| 2014-02-21 | 2014-02-19 | 18.267 | 75,830 | +38,234 | 0.01% | 1,385,164 |
| 2014-02-14 | 2014-02-12 | 18.361 | 37,596 | -173,325 | 0.00% | 690,295 |
| 2014-02-13 | 2014-02-11 | 17.513 | 210,921 | -79,654 | 0.02% | 3,693,952 |
| 2014-02-11 | 2014-02-07 | 17.043 | 290,575 | -50,978 | 0.02% | 4,952,167 |
| 2014-02-10 | 2014-02-06 | 16.603 | 341,553 | +82,840 | 0.02% | 5,670,887 |
| 2014-02-06 | 2014-02-04 | 16.415 | 258,713 | +19,754 | 0.02% | 4,246,754 |
| 2014-02-05 | 2014-01-30 | 17.482 | 238,959 | -19,117 | 0.02% | 4,177,493 |
| 2014-02-04 | 2014-01-28 | 17.011 | 258,076 | +12,744 | 0.02% | 4,390,198 |
| 2014-01-29 | 2014-01-27 | 16.760 | 245,332 | +1,275 | 0.02% | 4,111,806 |
| 2014-01-28 | 2014-01-24 | 17.294 | 244,057 | +19,117 | 0.02% | 4,220,657 |
| 2014-01-27 | 2014-01-23 | 17.953 | 224,940 | -63,723 | 0.02% | 4,038,312 |
| 2014-01-24 | 2014-01-22 | 18.204 | 288,663 | -12,744 | 0.02% | 5,254,801 |
| 2014-01-22 | 2014-01-20 | 17.231 | 301,407 | +47,154 | 0.02% | 5,193,533 |
| 2014-01-21 | 2014-01-17 | 17.639 | 254,253 | +19,117 | 0.02% | 4,484,764 |
| 2014-01-20 | 2014-01-16 | 17.325 | 235,136 | +67,546 | 0.02% | 4,073,760 |
| 2014-01-17 | 2014-01-15 | 17.765 | 167,590 | +50,978 | 0.01% | 2,977,157 |
| 2014-01-16 | 2014-01-14 | 18.204 | 116,612 | +50,978 | 0.01% | 2,122,797 |
| 2014-01-15 | 2014-01-13 | 18.518 | 65,634 | -101,956 | 0.00% | 1,215,397 |
| 2014-01-14 | 2014-01-10 | 18.926 | 167,590 | -19,117 | 0.01% | 3,171,777 |
| 2014-01-13 | 2014-01-09 | 17.733 | 186,707 | -52,252 | 0.01% | 3,310,901 |
| 2014-01-10 | 2014-01-08 | 17.388 | 238,959 | +70,732 | 0.02% | 4,154,994 |
| 2014-01-09 | 2014-01-07 | 16.886 | 168,227 | -6,373 | 0.01% | 2,840,633 |
| 2014-01-08 | 2014-01-06 | 17.294 | 174,600 | +7,010 | 0.01% | 3,019,486 |
| 2014-01-07 | 2014-01-03 | 17.827 | 167,590 | +8,921 | 0.01% | 2,987,677 |
| 2014-01-06 | 2014-01-02 | 18.518 | 158,669 | +31,861 | 0.01% | 2,938,200 |
| 2014-01-02 | 2013-12-27 | 18.769 | 126,808 | -6,372 | 0.01% | 2,380,044 |
| 2013-12-30 | 2013-12-24 | 18.581 | 133,180 | +12,744 | 0.01% | 2,474,560 |
| 2013-12-27 | 2013-12-20 | 18.737 | 120,436 | +6,373 | 0.01% | 2,256,669 |
| 2013-12-20 | 2013-12-18 | 19.083 | 114,063 | -14,019 | 0.01% | 2,176,635 |
| 2013-12-19 | 2013-12-17 | 18.737 | 128,082 | +13,382 | 0.01% | 2,399,936 |
| 2013-12-18 | 2013-12-16 | 19.083 | 114,700 | +637 | 0.01% | 2,188,790 |
| 2013-12-17 | 2013-12-13 | 19.177 | 114,063 | -3,824 | 0.01% | 2,187,375 |
| 2013-12-16 | 2013-12-12 | 18.832 | 117,887 | -15,930 | 0.01% | 2,220,007 |
| 2013-12-13 | 2013-12-11 | 18.894 | 133,817 | +1,911 | 0.01% | 2,528,395 |
| 2013-12-12 | 2013-12-10 | 19.114 | 131,906 | +956 | 0.01% | 2,521,268 |
| 2013-12-11 | 2013-12-09 | 19.459 | 130,950 | -637 | 0.01% | 2,548,205 |
| 2013-12-10 | 2013-12-06 | 19.616 | 131,587 | +50,978 | 0.01% | 2,581,251 |
| 2013-12-09 | 2013-12-05 | 20.118 | 80,609 | -50,978 | 0.01% | 1,621,731 |
| 2013-12-06 | 2013-12-04 | 19.710 | 131,587 | +57,032 | 0.01% | 2,593,641 |
| 2013-12-04 | 2013-12-02 | 20.840 | 74,555 | +19,116 | 0.01% | 1,553,753 |
| 2013-12-03 | 2013-11-29 | 21.123 | 55,439 | +8,922 | 0.00% | 1,171,029 |
| 2013-12-02 | 2013-11-28 | 21.217 | 46,517 | -5,735 | 0.00% | 986,951 |
| 2013-11-29 | 2013-11-27 | 20.652 | 52,252 | +3,186 | 0.00% | 1,079,111 |
| 2013-11-28 | 2013-11-26 | 20.840 | 49,066 | +1,911 | 0.00% | 1,022,553 |
| 2013-11-25 | 2013-11-21 | 20.872 | 47,155 | +9,559 | 0.00% | 984,207 |
| 2013-11-22 | 2013-11-20 | 21.123 | 37,596 | -66,590 | 0.00% | 794,134 |
| 2013-11-21 | 2013-11-19 | 21.499 | 104,186 | -109,284 | 0.01% | 2,239,944 |
| 2013-11-20 | 2013-11-18 | 22.316 | 213,470 | -57,032 | 0.02% | 4,763,692 |
| 2013-11-19 | 2013-11-15 | 21.751 | 270,502 | +8,921 | 0.02% | 5,883,570 |
| 2013-11-15 | 2013-11-13 | 21.625 | 261,581 | -13,382 | 0.02% | 5,656,693 |
| 2013-11-14 | 2013-11-12 | 21.970 | 274,963 | +13,701 | 0.02% | 6,041,009 |
| 2013-11-13 | 2013-11-11 | 22.253 | 261,262 | +4,142 | 0.02% | 5,813,795 |
| 2013-11-11 | 2013-11-07 | 22.755 | 257,120 | -9,559 | 0.02% | 5,850,744 |
| 2013-11-06 | 2013-11-04 | 23.508 | 266,679 | -28,038 | 0.02% | 6,269,138 |
| 2013-11-05 | 2013-11-01 | 23.571 | 294,717 | +319 | 0.02% | 6,946,760 |
| 2013-11-04 | 2013-10-31 | 23.634 | 294,398 | +37,278 | 0.02% | 6,957,721 |
| 2013-10-25 | 2013-10-23 | 23.540 | 257,120 | -12,745 | 0.02% | 6,052,493 |
| 2013-10-21 | 2013-10-17 | 24.795 | 269,865 | -2,867 | 0.02% | 6,691,305 |
| 2013-10-17 | 2013-10-15 | 24.575 | 272,732 | +956 | 0.02% | 6,702,473 |
| 2013-10-16 | 2013-10-11 | 24.889 | 271,776 | -1,275 | 0.02% | 6,764,279 |
| 2013-10-15 | 2013-10-10 | 24.732 | 273,051 | -7,647 | 0.02% | 6,753,162 |
| 2013-10-11 | 2013-10-09 | 24.701 | 280,698 | -8,921 | 0.02% | 6,933,480 |
| 2013-10-10 | 2013-10-08 | 24.042 | 289,619 | +22,940 | 0.02% | 6,962,946 |
| 2013-10-04 | 2013-10-02 | 22.943 | 266,679 | -3,186 | 0.02% | 6,118,478 |
| 2013-10-03 | 2013-09-30 | 22.880 | 269,865 | +3,186 | 0.02% | 6,174,635 |
| 2013-09-27 | 2013-09-25 | 22.535 | 266,679 | -6,372 | 0.02% | 6,009,668 |
| 2013-09-26 | 2013-09-24 | 22.567 | 273,051 | +1,912 | 0.02% | 6,161,832 |
| 2013-09-24 | 2013-09-19 | 22.692 | 271,139 | +6,372 | 0.02% | 6,152,725 |
| 2013-09-19 | 2013-09-17 | 23.132 | 264,767 | -9,558 | 0.02% | 6,124,470 |
| 2013-09-18 | 2013-09-16 | 23.163 | 274,325 | +9,558 | 0.02% | 6,354,172 |
| 2013-09-17 | 2013-09-13 | 23.226 | 264,767 | -4,461 | 0.02% | 6,149,400 |
| 2013-09-16 | 2013-09-12 | 23.979 | 269,228 | -42,056 | 0.02% | 6,455,811 |
| 2013-09-13 | 2013-09-11 | 24.261 | 311,284 | -57,351 | 0.02% | 7,552,200 |
| 2013-09-12 | 2013-09-10 | 24.010 | 368,635 | +101,956 | 0.03% | 8,851,058 |
| 2013-09-11 | 2013-09-09 | 24.230 | 266,679 | +638 | 0.02% | 6,461,648 |
| 2013-09-10 | 2013-09-06 | 23.571 | 266,041 | -6,373 | 0.02% | 6,270,840 |
| 2013-09-09 | 2013-09-05 | 23.696 | 272,414 | +5,735 | 0.02% | 6,455,257 |
| 2013-09-05 | 2013-09-03 | 24.010 | 266,679 | -6,372 | 0.02% | 6,403,058 |
| 2013-09-04 | 2013-09-02 | 23.634 | 273,051 | -637 | 0.02% | 6,453,212 |
| 2013-09-03 | 2013-08-30 | 22.724 | 273,688 | -6,372 | 0.02% | 6,219,157 |
| 2013-09-02 | 2013-08-29 | 23.100 | 280,060 | +19,116 | 0.02% | 6,469,431 |
| 2013-08-30 | 2013-08-28 | 23.540 | 260,944 | -3,186 | 0.02% | 6,142,509 |
| 2013-08-29 | 2013-08-27 | 23.916 | 264,130 | +3,186 | 0.02% | 6,316,986 |
| 2013-08-27 | 2013-08-23 | 24.701 | 260,944 | +13,701 | 0.02% | 6,445,539 |
| 2013-08-26 | 2013-08-22 | 23.948 | 247,243 | -3,186 | 0.02% | 5,920,873 |
| 2013-08-23 | 2013-08-21 | 23.948 | 250,429 | +26,444 | 0.02% | 5,997,170 |
| 2013-08-22 | 2013-08-20 | 24.105 | 223,985 | -6,372 | 0.02% | 5,399,050 |
| 2013-08-21 | 2013-08-19 | 24.826 | 230,357 | -6,372 | 0.02% | 5,718,934 |
| 2013-08-20 | 2013-08-16 | 24.544 | 236,729 | +11,470 | 0.02% | 5,810,258 |
| 2013-08-19 | 2013-08-15 | 25.077 | 225,259 | +39,508 | 0.02% | 5,648,929 |
| 2013-08-16 | 2013-08-13 | 25.862 | 185,751 | +57,987 | 0.01% | 4,803,918 |
| 2013-08-13 | 2013-08-09 | 24.167 | 127,764 | +10,833 | 0.01% | 3,087,709 |
| 2013-08-12 | 2013-08-08 | 23.665 | 116,931 | +6,372 | 0.01% | 2,767,185 |
| 2013-08-09 | 2013-08-07 | 24.042 | 110,559 | +6,373 | 0.01% | 2,658,031 |
| 2013-08-07 | 2013-08-05 | 25.015 | 104,186 | +19,435 | 0.01% | 2,606,183 |
| 2013-08-06 | 2013-08-02 | 24.324 | 84,751 | +1,275 | 0.01% | 2,061,502 |
| 2013-08-05 | 2013-08-01 | 23.916 | 83,476 | +6,372 | 0.01% | 1,996,429 |
| 2013-08-02 | 2013-07-31 | 24.167 | 77,104 | -6,372 | 0.01% | 1,863,395 |
| 2013-08-01 | 2013-07-30 | 22.943 | 83,476 | +6,372 | 0.01% | 1,915,209 |
| 2013-07-31 | 2013-07-29 | 22.849 | 77,104 | -31,861 | 0.01% | 1,761,755 |
| 2013-07-26 | 2013-07-24 | 22.975 | 108,965 | -3,187 | 0.01% | 2,503,429 |
| 2013-07-25 | 2013-07-23 | 22.504 | 112,152 | -3,823 | 0.01% | 2,523,849 |
| 2013-07-24 | 2013-07-22 | 21.531 | 115,975 | -50,341 | 0.01% | 2,497,041 |
| 2013-07-23 | 2013-07-19 | 21.437 | 166,316 | -40,782 | 0.01% | 3,565,266 |
| 2013-07-22 | 2013-07-18 | 21.907 | 207,098 | +121,073 | 0.02% | 4,536,997 |
| 2013-07-19 | 2013-07-17 | 21.562 | 86,025 | -3,824 | 0.01% | 1,854,892 |
| 2013-07-17 | 2013-07-15 | 21.499 | 89,849 | -31,861 | 0.01% | 1,931,706 |
| 2013-07-16 | 2013-07-12 | 20.872 | 121,710 | -5,098 | 0.01% | 2,540,301 |
| 2013-07-15 | 2013-07-11 | 20.652 | 126,808 | -22,940 | 0.01% | 2,618,845 |
| 2013-07-12 | 2013-07-10 | 18.769 | 149,748 | -1,274 | 0.01% | 2,810,602 |
| 2013-07-11 | 2013-07-09 | 18.612 | 151,022 | -43,332 | 0.01% | 2,810,814 |
| 2013-07-10 | 2013-07-08 | 18.769 | 194,354 | +76,467 | 0.01% | 3,647,807 |
| 2013-07-08 | 2013-07-04 | 18.549 | 117,887 | -31,861 | 0.01% | 2,186,707 |
| 2013-07-05 | 2013-07-03 | 17.859 | 149,748 | +28,038 | 0.01% | 2,674,302 |
| 2013-07-04 | 2013-07-02 | 19.742 | 121,710 | -63,722 | 0.01% | 2,402,781 |
| 2013-07-03 | 2013-06-28 | 19.899 | 185,432 | -152,934 | 0.01% | 3,689,871 |
| 2013-07-02 | 2013-06-27 | 18.832 | 338,366 | -44,606 | 0.02% | 6,371,991 |
| 2013-06-28 | 2013-06-26 | 17.325 | 382,972 | -76,467 | 0.03% | 6,635,036 |
| 2013-06-27 | 2013-06-25 | 16.729 | 459,439 | +172,051 | 0.03% | 7,685,856 |
| 2013-06-25 | 2013-06-21 | 21.364 | 287,388 | +41,857 | 0.02% | 6,139,764 |
| 2013-06-24 | 2013-06-20 | 21.133 | 245,531 | +9,374 | 0.02% | 5,188,690 |
| 2013-06-21 | 2013-06-19 | 22.455 | 236,157 | -12,095 | 0.02% | 5,302,994 |
| 2013-06-20 | 2013-06-18 | 22.885 | 248,252 | +78,618 | 0.02% | 5,681,322 |
| 2013-06-19 | 2013-06-17 | 22.985 | 169,634 | -11,188 | 0.01% | 3,898,955 |
| 2013-06-18 | 2013-06-14 | 22.257 | 180,822 | -72,570 | 0.01% | 4,024,546 |
| 2013-06-17 | 2013-06-13 | 20.835 | 253,392 | +29,633 | 0.02% | 5,279,393 |
| 2013-06-14 | 2013-06-11 | 21.463 | 223,759 | +5,140 | 0.02% | 4,802,592 |
| 2013-06-13 | 2013-06-10 | 22.125 | 218,619 | -303,285 | 0.02% | 4,836,871 |
| 2013-06-11 | 2013-06-07 | 22.522 | 521,904 | -11,792 | 0.04% | 11,754,070 |
| 2013-06-10 | 2013-06-06 | 22.588 | 533,696 | +10,583 | 0.04% | 12,054,943 |
| 2013-06-07 | 2013-06-05 | 23.051 | 523,113 | -6,048 | 0.04% | 12,058,098 |
| 2013-06-06 | 2013-06-04 | 22.985 | 529,161 | -61,685 | 0.04% | 12,162,508 |
| 2013-06-05 | 2013-06-03 | 22.488 | 590,846 | +18,445 | 0.05% | 13,287,208 |
| 2013-06-04 | 2013-05-31 | 22.852 | 572,401 | +22,074 | 0.04% | 13,080,639 |
| 2013-05-31 | 2013-05-29 | 23.018 | 550,327 | -24,190 | 0.04% | 12,667,199 |
| 2013-05-30 | 2013-05-28 | 23.481 | 574,517 | +45,961 | 0.04% | 13,489,994 |
| 2013-05-29 | 2013-05-27 | 23.547 | 528,556 | -33,866 | 0.04% | 12,445,763 |
| 2013-05-28 | 2013-05-24 | 23.216 | 562,422 | +31,447 | 0.04% | 13,057,196 |
| 2013-05-27 | 2013-05-23 | 23.183 | 530,975 | +111,880 | 0.04% | 12,309,562 |
| 2013-05-24 | 2013-05-22 | 24.473 | 419,095 | +27,214 | 0.03% | 10,256,395 |
| 2013-05-23 | 2013-05-21 | 24.539 | 391,881 | +30,238 | 0.03% | 9,616,314 |
| 2013-05-22 | 2013-05-20 | 25.068 | 361,643 | -15,119 | 0.03% | 9,065,668 |
| 2013-05-21 | 2013-05-16 | 24.307 | 376,762 | +33,866 | 0.03% | 9,158,091 |
| 2013-05-20 | 2013-05-15 | 24.407 | 342,896 | +56,847 | 0.03% | 8,368,918 |
| 2013-05-16 | 2013-05-14 | 25.134 | 286,049 | -24,190 | 0.02% | 7,189,597 |
| 2013-05-15 | 2013-05-13 | 25.266 | 310,239 | -34,774 | 0.02% | 7,838,632 |
| 2013-05-14 | 2013-05-10 | 25.465 | 345,013 | +40,821 | 0.03% | 8,785,707 |
| 2013-05-13 | 2013-05-09 | 25.200 | 304,192 | +45,962 | 0.02% | 7,665,726 |
| 2013-05-10 | 2013-05-08 | 26.093 | 258,230 | -4,536 | 0.02% | 6,738,050 |
| 2013-05-09 | 2013-05-07 | 25.994 | 262,766 | -69,245 | 0.02% | 6,830,339 |
| 2013-05-08 | 2013-05-06 | 25.333 | 332,011 | +3,024 | 0.03% | 8,410,693 |
| 2013-05-07 | 2013-05-03 | 25.167 | 328,987 | -7,257 | 0.03% | 8,279,687 |
| 2013-05-06 | 2013-05-02 | 25.399 | 336,244 | +89,504 | 0.03% | 8,540,165 |
| 2013-05-03 | 2013-04-30 | 24.936 | 246,740 | +10,583 | 0.02% | 6,152,639 |
| 2013-05-02 | 2013-04-29 | 24.870 | 236,157 | +13,002 | 0.02% | 5,873,124 |
| 2013-04-30 | 2013-04-26 | 25.101 | 223,155 | -42,937 | 0.02% | 5,601,430 |
| 2013-04-29 | 2013-04-25 | 25.134 | 266,092 | -84,968 | 0.02% | 6,687,995 |
| 2013-04-26 | 2013-04-24 | 24.969 | 351,060 | -45,659 | 0.03% | 8,765,543 |
| 2013-04-25 | 2013-04-23 | 24.506 | 396,719 | +79,525 | 0.03% | 9,721,913 |
| 2013-04-24 | 2013-04-22 | 25.762 | 317,194 | -74,082 | 0.02% | 8,171,710 |
| 2013-04-23 | 2013-04-19 | 25.200 | 391,276 | +61,685 | 0.03% | 9,860,268 |
| 2013-04-22 | 2013-04-18 | 24.737 | 329,591 | +36,285 | 0.03% | 8,153,188 |
| 2013-04-19 | 2013-04-17 | 24.473 | 293,306 | -66,523 | 0.02% | 7,177,996 |
| 2013-04-18 | 2013-04-16 | 24.440 | 359,829 | -143,025 | 0.03% | 8,794,094 |
| 2013-04-17 | 2013-04-15 | 23.183 | 502,854 | +70,152 | 0.04% | 11,657,635 |
| 2013-04-16 | 2013-04-12 | 23.448 | 432,702 | -9,979 | 0.03% | 10,145,785 |
| 2013-04-15 | 2013-04-11 | 23.249 | 442,681 | +40,519 | 0.03% | 10,291,928 |
| 2013-04-12 | 2013-04-10 | 24.241 | 402,162 | -18,143 | 0.03% | 9,748,898 |
| 2013-04-11 | 2013-04-09 | 23.481 | 420,305 | -28,726 | 0.03% | 9,869,006 |
| 2013-04-10 | 2013-04-08 | 22.588 | 449,031 | +58,964 | 0.03% | 10,142,559 |
| 2013-04-09 | 2013-04-05 | 22.951 | 390,067 | +61,685 | 0.03% | 8,952,600 |
| 2013-04-08 | 2013-04-03 | 24.803 | 328,382 | -48,380 | 0.03% | 8,145,001 |
| 2013-04-05 | 2013-04-02 | 24.770 | 376,762 | -114,904 | 0.03% | 9,332,531 |
| 2013-04-03 | 2013-03-28 | 24.142 | 491,666 | +169,332 | 0.04% | 11,869,804 |
| 2013-04-02 | 2013-03-27 | 23.977 | 322,334 | -68,942 | 0.02% | 7,728,490 |
| 2013-03-28 | 2013-03-26 | 21.959 | 391,276 | +41,728 | 0.03% | 8,592,149 |
| 2013-03-27 | 2013-03-25 | 22.323 | 349,548 | -25,098 | 0.03% | 7,802,991 |
| 2013-03-26 | 2013-03-22 | 20.207 | 374,646 | +34,169 | 0.03% | 7,570,295 |
| 2013-03-25 | 2013-03-21 | 21.265 | 340,477 | -52,916 | 0.03% | 7,240,178 |
| 2013-03-22 | 2013-03-20 | 20.670 | 393,393 | +7,257 | 0.03% | 8,131,247 |
| 2013-03-21 | 2013-03-19 | 19.677 | 386,136 | +22,678 | 0.03% | 7,598,149 |
| 2013-03-20 | 2013-03-18 | 19.082 | 363,458 | +24,795 | 0.03% | 6,935,545 |
| 2013-03-19 | 2013-03-15 | 19.049 | 338,663 | -49,892 | 0.03% | 6,451,204 |
| 2013-03-18 | 2013-03-14 | 19.545 | 388,555 | -14,514 | 0.03% | 7,594,348 |
| 2013-03-15 | 2013-03-13 | 19.247 | 403,069 | +154,817 | 0.03% | 7,758,056 |
| 2013-03-14 | 2013-03-12 | 21.298 | 248,252 | +61,685 | 0.02% | 5,287,241 |
| 2013-03-13 | 2013-03-11 | 22.158 | 186,567 | -7,257 | 0.01% | 4,133,902 |
| 2013-03-12 | 2013-03-08 | 22.621 | 193,824 | -9,071 | 0.01% | 4,384,440 |
| 2013-03-11 | 2013-03-07 | 22.885 | 202,895 | -6,048 | 0.02% | 4,643,313 |
| 2013-03-08 | 2013-03-06 | 22.753 | 208,943 | -15,119 | 0.02% | 4,754,083 |
| 2013-03-07 | 2013-03-05 | 22.025 | 224,062 | +63,500 | 0.02% | 4,935,066 |
| 2013-03-06 | 2013-03-04 | 22.158 | 160,562 | -242,810 | 0.01% | 3,557,690 |
| 2013-03-05 | 2013-03-01 | 24.473 | 403,372 | +78,921 | 0.03% | 9,871,610 |
| 2013-03-04 | 2013-02-28 | 24.903 | 324,451 | +182,031 | 0.02% | 8,079,688 |
| 2013-03-01 | 2013-02-27 | 24.770 | 142,420 | -18,142 | 0.01% | 3,527,795 |
| 2013-02-28 | 2013-02-26 | 24.770 | 160,562 | +52,613 | 0.01% | 3,977,179 |
| 2013-02-27 | 2013-02-25 | 25.399 | 107,949 | -15,119 | 0.01% | 2,741,766 |
| 2013-02-26 | 2013-02-22 | 25.564 | 123,068 | -85,270 | 0.01% | 3,146,119 |
| 2013-02-25 | 2013-02-21 | 24.837 | 208,338 | +76,804 | 0.02% | 5,174,387 |
| 2013-02-22 | 2013-02-20 | 25.399 | 131,534 | -44,752 | 0.01% | 3,340,795 |
| 2013-02-21 | 2013-02-19 | 25.101 | 176,286 | -8,467 | 0.01% | 4,424,968 |
| 2013-02-20 | 2013-02-18 | 25.564 | 184,753 | +60,476 | 0.01% | 4,723,039 |
| 2013-02-19 | 2013-02-15 | 26.126 | 124,277 | -81,642 | 0.01% | 3,246,896 |
| 2013-02-18 | 2013-02-14 | 25.432 | 205,919 | -6,048 | 0.02% | 5,236,888 |
| 2013-02-15 | 2013-02-08 | 24.803 | 211,967 | -12,095 | 0.02% | 5,257,509 |
| 2013-02-14 | 2013-02-07 | 23.877 | 224,062 | -31,145 | 0.02% | 5,350,026 |
| 2013-02-08 | 2013-02-06 | 24.374 | 255,207 | +6,955 | 0.02% | 6,220,289 |
| 2013-02-07 | 2013-02-05 | 24.506 | 248,252 | +33,262 | 0.02% | 6,083,612 |
| 2013-02-06 | 2013-02-04 | 24.770 | 214,990 | +33,261 | 0.02% | 5,325,380 |
| 2013-02-05 | 2013-02-01 | 25.200 | 181,729 | +88,899 | 0.01% | 4,579,623 |
| 2013-02-04 | 2013-01-31 | 26.391 | 92,830 | -1,209 | 0.01% | 2,449,863 |
| 2013-02-01 | 2013-01-30 | 26.920 | 94,039 | +3,023 | 0.01% | 2,531,529 |
| 2013-01-31 | 2013-01-29 | 27.052 | 91,016 | -21,166 | 0.01% | 2,462,190 |
| 2013-01-30 | 2013-01-28 | 27.019 | 112,182 | +4,233 | 0.01% | 3,031,069 |
| 2013-01-29 | 2013-01-25 | 26.027 | 107,949 | +1,814 | 0.01% | 2,809,596 |
| 2013-01-25 | 2013-01-23 | 26.523 | 106,135 | +7,258 | 0.01% | 2,815,033 |
| 2013-01-24 | 2013-01-22 | 27.449 | 98,877 | -15,119 | 0.01% | 2,714,088 |
| 2013-01-23 | 2013-01-21 | 26.292 | 113,996 | -53,219 | 0.01% | 2,997,142 |
| 2013-01-22 | 2013-01-18 | 26.788 | 167,215 | -61,685 | 0.01% | 4,479,306 |
| 2013-01-21 | 2013-01-17 | 26.358 | 228,900 | +63,500 | 0.02% | 6,033,296 |
| 2013-01-18 | 2013-01-16 | 27.317 | 165,400 | +31,144 | 0.01% | 4,518,206 |
| 2013-01-17 | 2013-01-15 | 27.879 | 134,256 | +10,886 | 0.01% | 3,742,931 |
| 2013-01-16 | 2013-01-14 | 27.648 | 123,370 | -45,961 | 0.01% | 3,410,879 |
| 2013-01-15 | 2013-01-11 | 25.729 | 169,331 | +27,818 | 0.01% | 4,356,790 |
| 2013-01-14 | 2013-01-10 | 25.961 | 141,513 | +30,238 | 0.01% | 3,673,808 |
| 2013-01-11 | 2013-01-09 | 27.085 | 111,275 | -3,024 | 0.01% | 3,013,922 |
| 2013-01-10 | 2013-01-08 | 25.333 | 114,299 | +12,095 | 0.01% | 2,895,488 |
| 2013-01-09 | 2013-01-07 | 26.027 | 102,204 | -15,118 | 0.01% | 2,660,070 |
| 2013-01-07 | 2013-01-03 | 25.233 | 117,322 | -3,024 | 0.01% | 2,960,428 |
| 2013-01-04 | 2013-01-02 | 24.307 | 120,346 | +6,047 | 0.01% | 2,925,294 |
| 2013-01-03 | 2012-12-31 | 23.481 | 114,299 | -69,849 | 0.01% | 2,683,807 |
| 2013-01-02 | 2012-12-27 | 21.265 | 184,148 | -20,864 | 0.01% | 3,915,872 |
| 2012-12-28 | 2012-12-24 | 20.835 | 205,012 | -9,071 | 0.02% | 4,271,401 |
| 2012-12-27 | 2012-12-20 | 21.298 | 214,083 | -30,843 | 0.02% | 4,559,514 |
| 2012-12-21 | 2012-12-19 | 20.703 | 244,926 | +109,461 | 0.02% | 5,070,605 |
| 2012-12-20 | 2012-12-18 | 21.265 | 135,465 | -14,817 | 0.01% | 2,880,637 |
| 2012-12-19 | 2012-12-17 | 21.926 | 150,282 | -6,350 | 0.01% | 3,295,118 |
| 2012-12-18 | 2012-12-14 | 21.496 | 156,632 | -6,047 | 0.01% | 3,367,010 |
| 2012-12-17 | 2012-12-13 | 21.199 | 162,679 | +7,257 | 0.01% | 3,448,578 |
| 2012-12-14 | 2012-12-12 | 21.596 | 155,422 | -79,828 | 0.01% | 3,356,419 |
| 2012-12-13 | 2012-12-11 | 20.570 | 235,250 | +163,284 | 0.02% | 4,839,166 |
| 2012-12-12 | 2012-12-10 | 21.728 | 71,966 | +12,095 | 0.01% | 1,563,663 |
| 2012-12-10 | 2012-12-06 | 21.860 | 59,871 | +43,543 | 0.00% | 1,308,786 |
| 2012-12-06 | 2012-12-04 | 21.166 | 16,328 | -84,666 | 0.00% | 345,592 |
| 2012-12-05 | 2012-12-03 | 20.471 | 100,994 | -27,214 | 0.01% | 2,067,458 |
| 2012-12-04 | 2012-11-30 | 20.107 | 128,208 | +24,190 | 0.01% | 2,577,919 |
| 2012-12-03 | 2012-11-29 | 19.479 | 104,018 | -36,285 | 0.01% | 2,026,163 |
| 2012-11-30 | 2012-11-28 | 19.181 | 140,303 | +36,285 | 0.01% | 2,691,197 |
| 2012-11-29 | 2012-11-27 | 19.744 | 104,018 | -89,806 | 0.01% | 2,053,683 |
| 2012-11-28 | 2012-11-26 | 19.181 | 193,824 | -1,512 | 0.01% | 3,717,800 |
| 2012-11-27 | 2012-11-23 | 19.214 | 195,336 | -78,618 | 0.02% | 3,753,263 |
| 2012-11-26 | 2012-11-22 | 18.222 | 273,954 | +4,536 | 0.02% | 4,992,060 |
| 2012-11-23 | 2012-11-21 | 18.156 | 269,418 | -16,933 | 0.02% | 4,891,584 |
| 2012-11-22 | 2012-11-20 | 17.561 | 286,351 | -23,586 | 0.02% | 5,028,561 |
| 2012-11-21 | 2012-11-19 | 17.065 | 309,937 | +9,071 | 0.02% | 5,289,001 |
| 2012-11-19 | 2012-11-15 | 16.519 | 300,866 | +8,467 | 0.02% | 4,970,031 |
| 2012-11-16 | 2012-11-14 | 16.833 | 292,399 | -98,877 | 0.02% | 4,922,029 |
| 2012-11-15 | 2012-11-13 | 16.172 | 391,276 | -14,515 | 0.03% | 6,327,652 |
| 2012-11-14 | 2012-11-12 | 16.089 | 405,791 | +1,210 | 0.03% | 6,528,836 |
| 2012-11-13 | 2012-11-09 | 16.006 | 404,581 | -3,024 | 0.03% | 6,475,918 |
| 2012-11-12 | 2012-11-08 | 16.006 | 407,605 | -42,333 | 0.03% | 6,524,322 |
| 2012-11-09 | 2012-11-07 | 16.469 | 449,938 | +114,904 | 0.03% | 7,410,244 |
| 2012-11-08 | 2012-11-06 | 16.503 | 335,034 | -30,238 | 0.03% | 5,528,915 |
| 2012-11-07 | 2012-11-05 | 16.420 | 365,272 | -3,024 | 0.03% | 5,997,720 |
| 2012-11-06 | 2012-11-02 | 16.453 | 368,296 | -29,028 | 0.03% | 6,059,553 |
| 2012-11-05 | 2012-11-01 | 15.874 | 397,324 | +1,209 | 0.03% | 6,307,199 |
| 2012-11-02 | 2012-10-31 | 15.792 | 396,115 | -56,544 | 0.03% | 6,255,257 |
| 2012-11-01 | 2012-10-30 | 14.948 | 452,659 | +14,212 | 0.04% | 6,766,438 |
| 2012-10-31 | 2012-10-29 | 14.799 | 438,447 | +15,118 | 0.03% | 6,488,744 |
| 2012-10-30 | 2012-10-26 | 14.717 | 423,329 | +44,148 | 0.03% | 6,230,007 |
| 2012-10-29 | 2012-10-25 | 15.246 | 379,181 | +24,190 | 0.03% | 5,780,934 |
| 2012-10-26 | 2012-10-24 | 15.626 | 354,991 | +93,737 | 0.03% | 5,547,147 |
| 2012-10-25 | 2012-10-22 | 15.825 | 261,254 | -90,109 | 0.02% | 4,134,237 |
| 2012-10-24 | 2012-10-19 | 14.717 | 351,363 | +1,815 | 0.03% | 5,170,905 |
| 2012-10-22 | 2012-10-18 | 14.733 | 349,548 | +110,670 | 0.03% | 5,149,974 |
| 2012-10-19 | 2012-10-17 | 14.651 | 238,878 | -11,491 | 0.02% | 3,499,697 |
| 2012-10-18 | 2012-10-16 | 14.882 | 250,369 | -244,925 | 0.02% | 3,726,006 |
| 2012-10-17 | 2012-10-15 | 14.105 | 495,294 | +34,168 | 0.04% | 6,986,065 |
| 2012-10-16 | 2012-10-12 | 14.204 | 461,126 | +11,188 | 0.04% | 6,549,879 |
| 2012-10-15 | 2012-10-11 | 14.270 | 449,938 | +19,957 | 0.03% | 6,420,724 |
| 2012-10-12 | 2012-10-10 | 14.270 | 429,981 | -36,890 | 0.03% | 6,135,933 |
| 2012-10-11 | 2012-10-09 | 14.006 | 466,871 | -11,490 | 0.04% | 6,538,842 |
| 2012-10-10 | 2012-10-08 | 13.725 | 478,361 | -6,350 | 0.04% | 6,565,297 |
| 2012-10-09 | 2012-10-05 | 13.725 | 484,711 | -8,769 | 0.04% | 6,652,448 |
| 2012-10-08 | 2012-10-04 | 13.807 | 493,480 | -30,843 | 0.04% | 6,813,599 |
| 2012-10-05 | 2012-10-03 | 13.576 | 524,323 | +35,681 | 0.04% | 7,118,075 |
| 2012-10-04 | 2012-09-28 | 13.923 | 488,642 | +44,449 | 0.04% | 6,803,359 |
| 2012-10-03 | 2012-09-27 | 13.377 | 444,193 | +21,167 | 0.03% | 5,942,111 |
| 2012-09-27 | 2012-09-25 | 13.361 | 423,026 | +12,700 | 0.03% | 5,651,958 |
| 2012-09-26 | 2012-09-24 | 13.576 | 410,326 | +2,721 | 0.03% | 5,570,481 |
| 2012-09-25 | 2012-09-21 | 13.758 | 407,605 | -12,095 | 0.03% | 5,607,682 |
| 2012-09-24 | 2012-09-20 | 13.576 | 419,700 | +52,009 | 0.03% | 5,697,740 |
| 2012-09-21 | 2012-09-19 | 13.890 | 367,691 | +3,628 | 0.03% | 5,107,199 |
| 2012-09-20 | 2012-09-18 | 14.022 | 364,063 | -24,190 | 0.03% | 5,104,967 |
| 2012-09-19 | 2012-09-17 | 14.254 | 388,253 | +53,823 | 0.03% | 5,534,044 |
| 2012-09-18 | 2012-09-14 | 14.866 | 334,430 | +6,048 | 0.03% | 4,971,477 |
| 2012-09-17 | 2012-09-13 | 14.684 | 328,382 | +108,856 | 0.03% | 4,821,840 |
| 2012-09-14 | 2012-09-12 | 14.535 | 219,526 | +72,571 | 0.02% | 3,190,769 |
| 2012-09-13 | 2012-09-11 | 14.651 | 146,955 | +11,792 | 0.01% | 2,152,973 |
| 2012-09-12 | 2012-09-10 | 14.336 | 135,163 | +30,238 | 0.01% | 1,937,749 |
| 2012-09-11 | 2012-09-07 | 13.973 | 104,925 | +79,828 | 0.01% | 1,466,075 |
| 2012-09-10 | 2012-09-06 | 13.410 | 25,097 | +1,814 | 0.00% | 336,561 |
| 2012-09-06 | 2012-09-04 | 13.510 | 23,283 | -1,210 | 0.00% | 314,544 |
| 2012-09-05 | 2012-09-03 | 13.443 | 24,493 | +19,353 | 0.00% | 329,271 |
| 2012-09-03 | 2012-08-30 | 13.460 | 5,140 | -6,653 | 0.00% | 69,184 |
| 2012-08-31 | 2012-08-29 | 14.006 | 11,793 | +7,257 | 0.00% | 165,169 |
| 2012-08-30 | 2012-08-28 | 13.691 | 4,536 | -14,211 | 0.00% | 62,105 |
| 2012-08-29 | 2012-08-27 | 13.543 | 18,747 | -2,117 | 0.00% | 253,885 |
| 2012-08-28 | 2012-08-24 | 13.791 | 20,864 | +15,119 | 0.00% | 287,729 |
| 2012-08-24 | 2012-08-22 | 13.096 | 5,745 | -303 | 0.00% | 75,238 |
| 2012-08-01 | 2012-07-30 | 13.394 | 6,048 | -2,419 | 0.00% | 81,006 |
| 2012-07-31 | 2012-07-27 | 13.543 | 8,467 | +2,419 | 0.00% | 114,666 |
| 2012-07-30 | 2012-07-26 | 13.510 | 6,048 | +1,210 | 0.00% | 81,706 |
| 2012-07-27 | 2012-07-25 | 13.394 | 4,838 | -1,210 | 0.00% | 64,799 |
| 2012-07-26 | 2012-07-24 | 14.006 | 6,048 | -4,535 | 0.00% | 84,706 |
| 2012-07-25 | 2012-07-23 | 14.105 | 10,583 | +4,535 | 0.00% | 149,272 |
| 2012-07-24 | 2012-07-20 | 14.121 | 6,048 | +1,210 | 0.00% | 85,406 |
| 2012-07-23 | 2012-07-19 | 14.667 | 4,838 | +1,209 | 0.00% | 70,959 |
| 2012-07-20 | 2012-07-18 | 14.899 | 3,629 | +3,327 | 0.00% | 54,067 |
| 2012-07-10 | 2012-07-06 | 15.047 | 302 | -1,210 | 0.00% | 4,544 |
| 2012-07-05 | 2012-07-03 | 13.857 | 1,512 | -5,443 | 0.00% | 20,952 |
| 2012-07-04 | 2012-06-29 | 13.328 | 6,955 | +6,653 | 0.00% | 92,694 |
| 2012-07-03 | 2012-06-28 | 12.898 | 302 | -12,095 | 0.00% | 3,895 |
| 2012-06-29 | 2012-06-27 | 13.311 | 12,397 | +12,095 | 0.00% | 165,019 |
| 2012-06-27 | 2012-06-25 | 13.179 | 302 | -605 | 0.00% | 3,980 |
| 2012-06-25 | 2012-06-21 | 13.344 | 907 | -4,838 | 0.00% | 12,103 |
| 2012-06-22 | 2012-06-20 | 12.286 | 5,745 | -1,210 | 0.00% | 70,583 |
| 2012-06-21 | 2012-06-19 | 11.790 | 6,955 | -604 | 0.00% | 81,999 |
| 2012-06-20 | 2012-06-18 | 11.575 | 7,559 | +4,233 | 0.00% | 87,495 |
| 2012-06-15 | 2012-06-13 | 11.806 | 3,326 | +3,024 | 0.00% | 39,268 |
| 2012-06-14 | 2012-06-12 | 11.625 | 302 | -1,815 | 0.00% | 3,511 |
| 2012-06-07 | 2012-06-05 | 7.970 | 2,117 | +1,815 | 0.00% | 16,873 |
| 2012-06-06 | 2012-06-04 | 8.003 | 302 | -21,772 | 0.00% | 2,417 |
| 2012-06-05 | 2012-06-01 | 8.020 | 22,074 | +21,772 | 0.00% | 177,029 |
| 2012-06-01 | 2012-05-30 | 8.152 | 302 | -314,473 | 0.00% | 2,462 |
| 2012-05-31 | 2012-05-29 | 8.400 | 314,775 | +314,473 | 0.03% | 2,644,140 |
| 2012-05-28 | 2012-05-24 | 8.268 | 302 | -26,610 | 0.00% | 2,497 |
| 2012-05-25 | 2012-05-23 | 8.400 | 26,912 | -10,885 | 0.00% | 226,063 |
| 2012-05-24 | 2012-05-22 | 8.532 | 37,797 | +37,192 | 0.00% | 322,498 |
| 2012-05-11 | 2012-05-09 | 8.797 | 605 | +303 | 0.00% | 5,322 |
| 2012-05-09 | 2012-05-07 | 8.929 | 302 | -133,046 | 0.00% | 2,697 |
| 2012-05-08 | 2012-05-04 | 9.210 | 133,348 | -3,327 | 0.01% | 1,228,181 |
| 2012-05-07 | 2012-05-03 | 9.210 | 136,675 | +136,373 | 0.01% | 1,258,823 |
| 2012-05-04 | 2012-05-02 | 9.161 | 302 | -16,026 | 0.00% | 2,767 |
| 2012-05-03 | 2012-04-30 | 8.946 | 16,328 | +16,026 | 0.00% | 146,067 |
| 2012-04-30 | 2012-04-26 | 9.111 | 302 | -10,886 | 0.00% | 2,752 |
| 2012-04-27 | 2012-04-25 | 9.012 | 11,188 | +10,886 | 0.00% | 100,825 |
| 2012-04-25 | 2012-04-23 | 8.863 | 302 | -26,912 | 0.00% | 2,677 |
| 2012-04-24 | 2012-04-20 | 9.177 | 27,214 | +15,119 | 0.00% | 249,750 |
| 2012-04-23 | 2012-04-19 | 9.243 | 12,095 | -26,609 | 0.00% | 111,799 |
| 2012-04-20 | 2012-04-18 | 9.095 | 38,704 | +38,402 | 0.00% | 351,997 |
| 2012-04-18 | 2012-04-16 | 9.310 | 302 | -36,588 | 0.00% | 2,811 |
| 2012-04-17 | 2012-04-13 | 9.376 | 36,890 | +36,588 | 0.00% | 345,869 |
| 2012-04-10 | 2012-04-03 | 9.144 | 302 | -12,095 | 0.00% | 2,762 |
| 2012-04-03 | 2012-03-30 | 8.102 | 12,397 | +12,095 | 0.00% | 100,446 |
| 2012-03-19 | 2012-03-15 | 9.607 | 302 | -308,425 | 0.00% | 2,901 |
| 2012-03-16 | 2012-03-14 | 9.706 | 308,727 | -453,567 | 0.03% | 2,996,631 |
| 2012-03-15 | 2012-03-13 | 10.004 | 762,294 | -302,377 | 0.08% | 7,626,028 |
| 2012-03-12 | 2012-03-08 | 9.541 | 1,064,671 | -72,571 | 0.11% | 10,158,083 |
| 2012-03-09 | 2012-03-07 | 9.144 | 1,137,242 | +72,571 | 0.11% | 10,399,167 |
| 2012-03-08 | 2012-03-06 | 9.095 | 1,064,671 | +241,902 | 0.11% | 9,682,748 |
| 2012-03-06 | 2012-03-02 | 9.558 | 822,769 | +181,426 | 0.08% | 7,863,688 |
| 2012-03-05 | 2012-03-01 | 8.995 | 641,343 | +217,107 | 0.06% | 5,769,123 |
| 2012-03-02 | 2012-02-29 | 9.756 | 424,236 | +423,934 | 0.04% | 4,138,854 |
| 2012-02-29 | 2012-02-27 | 10.120 | 302 | -42,333 | 0.00% | 3,056 |
| 2012-02-28 | 2012-02-24 | 10.493 | 42,635 | -260,045 | 0.00% | 447,364 |
| 2012-02-27 | 2012-02-23 | 10.459 | 302,680 | +5,992 | 0.03% | 3,165,770 |
| 2012-02-24 | 2012-02-22 | 10.442 | 296,688 | +296,392 | 0.03% | 3,098,094 |
| 2012-02-17 | 2012-02-15 | 7.794 | 296 | -23,712 | 0.00% | 2,307 |
| 2012-02-16 | 2012-02-14 | 7.051 | 24,008 | +23,712 | 0.00% | 169,292 |
| 2012-02-13 | 2012-02-09 | 7.237 | 296 | -11,560 | 0.00% | 2,142 |
| 2012-02-10 | 2012-02-08 | 6.748 | 11,856 | +5,928 | 0.00% | 80,002 |
| 2012-02-08 | 2012-02-06 | 5.887 | 5,928 | -47,423 | 0.00% | 34,901 |
| 2012-02-07 | 2012-02-03 | 5.904 | 53,351 | -11,855 | 0.01% | 315,003 |
| 2012-02-06 | 2012-02-02 | 5.921 | 65,206 | +47,422 | 0.01% | 386,099 |
| 2012-02-01 | 2012-01-30 | 5.904 | 17,784 | -5,927 | 0.00% | 105,003 |
| 2012-01-31 | 2012-01-27 | 6.124 | 23,711 | -14,820 | 0.00% | 145,198 |
| 2012-01-30 | 2012-01-26 | 6.090 | 38,531 | -5,928 | 0.00% | 234,650 |
| 2012-01-27 | 2012-01-20 | 5.904 | 44,459 | +32,603 | 0.00% | 262,501 |
| 2012-01-26 | 2012-01-19 | 5.634 | 11,856 | +11,856 | 0.00% | 66,802 |
| 2011-12-12 | 2011-12-08 | 6.022 | 0 | -240,077 | ||
| 2011-12-09 | 2011-12-07 | 6.022 | 240,077 | -171,907 | 0.02% | 1,445,848 |
| 2011-12-07 | 2011-12-05 | 6.326 | 411,984 | -17,784 | 0.04% | 2,606,247 |
| 2011-12-06 | 2011-12-02 | 6.242 | 429,768 | -5,928 | 0.04% | 2,682,500 |
| 2011-12-05 | 2011-12-01 | 6.495 | 435,696 | +417,912 | 0.04% | 2,829,751 |
| 2011-12-02 | 2011-11-30 | 5.769 | 17,784 | +13,635 | 0.00% | 102,603 |
| 2011-12-01 | 2011-11-29 | 6.478 | 4,149 | +4,149 | 0.00% | 26,877 |
| 2011-08-17 | 2011-08-15 | 10.122 | 0 | -15,412 | ||
| 2011-08-11 | 2011-08-09 | 10.122 | 15,412 | -16,006 | 0.00% | 155,996 |
| 2011-08-09 | 2011-08-05 | 10.948 | 31,418 | +2,964 | 0.00% | 343,975 |
| 2011-08-01 | 2011-07-28 | 11.809 | 28,454 | -592 | 0.00% | 336,005 |
| 2011-07-29 | 2011-07-27 | 11.809 | 29,046 | -23,712 | 0.00% | 342,995 |
| 2011-07-28 | 2011-07-26 | 11.876 | 52,758 | +23,712 | 0.01% | 626,563 |
| 2011-07-22 | 2011-07-20 | 11.657 | 29,046 | -5,928 | 0.00% | 338,585 |
| 2011-07-20 | 2011-07-18 | 11.438 | 34,974 | -3,557 | 0.00% | 400,017 |
| 2011-07-18 | 2011-07-14 | 11.758 | 38,531 | -19,562 | 0.00% | 453,051 |
| 2011-07-14 | 2011-07-12 | 11.573 | 58,093 | -7,706 | 0.01% | 672,283 |
| 2011-07-13 | 2011-07-11 | 11.809 | 65,799 | -5,928 | 0.01% | 777,001 |
| 2011-07-12 | 2011-07-08 | 11.809 | 71,727 | +5,928 | 0.01% | 847,002 |
| 2011-07-11 | 2011-07-07 | 11.994 | 65,799 | -8,299 | 0.01% | 789,211 |
| 2011-07-08 | 2011-07-06 | 12.230 | 74,098 | +8,892 | 0.01% | 906,251 |
| 2011-07-07 | 2011-07-05 | 12.787 | 65,206 | +4,742 | 0.01% | 833,798 |
| 2011-07-06 | 2011-07-04 | 12.753 | 60,464 | +48,016 | 0.01% | 771,121 |
| 2011-06-15 | 2011-06-13 | 12.433 | 12,448 | +2,667 | 0.00% | 154,764 |
| 2011-06-02 | 2011-05-31 | 14.441 | 9,781 | +526 | 0.00% | 141,251 |
| 2011-05-23 | 2011-05-19 | 14.905 | 9,255 | -23,277 | 0.00% | 137,945 |
| 2011-05-20 | 2011-05-18 | 14.851 | 32,532 | +23,277 | 0.00% | 483,146 |
| 2011-04-19 | 2011-04-15 | 14.744 | 9,255 | -11,498 | 0.00% | 136,460 |
| 2011-04-18 | 2011-04-14 | 14.673 | 20,753 | +11,498 | 0.00% | 304,511 |
| 2011-03-29 | 2011-03-25 | 14.192 | 9,255 | -2,524 | 0.00% | 131,344 |
| 2011-03-21 | 2011-03-17 | 12.516 | 11,779 | +2,524 | 0.00% | 147,424 |
| 2011-02-28 | 2011-02-24 | 14.530 | 9,255 | +2,244 | 0.00% | 134,480 |
| 2011-01-31 | 2011-01-27 | 15.975 | 7,011 | +1,963 | 0.00% | 111,998 |
| 2011-01-11 | 2011-01-07 | 17.900 | 5,048 | -1,963 | 0.00% | 90,360 |
| 2010-11-12 | 2010-11-10 | 15.975 | 7,011 | -5,609 | 0.00% | 111,998 |
| 2010-11-08 | 2010-11-04 | 16.046 | 12,620 | +7,011 | 0.00% | 202,500 |
| 2010-11-05 | 2010-11-03 | 15.689 | 5,609 | +5,609 | 0.00% | 88,002 |
| 2010-10-22 | 2010-10-20 | 15.154 | 0 | -5,609 | ||
| 2010-10-15 | 2010-10-13 | 16.117 | 5,609 | +5,609 | 0.00% | 90,402 |
| 2010-10-12 | 2010-10-08 | 14.994 | 0 | -2,804 | ||
| 2010-10-07 | 2010-10-05 | 15.065 | 2,804 | +2,804 | 0.00% | 42,243 |
| 2010-10-04 | 2010-09-29 | 15.208 | 0 | -280 | ||
| 2010-09-09 | 2010-09-07 | 16.038 | 280 | +3 | 0.00% | 4,491 |
| 2010-08-26 | 2010-08-24 | 16.038 | 277 | -1,938 | 0.00% | 4,443 |
| 2010-07-30 | 2010-07-28 | 17.573 | 2,215 | -1,938 | 0.00% | 38,925 |
| 2010-07-29 | 2010-07-27 | 17.248 | 4,153 | -553 | 0.00% | 71,632 |
| 2010-07-27 | 2010-07-23 | 17.375 | 4,706 | +553 | 0.00% | 81,765 |
| 2010-07-26 | 2010-07-22 | 16.869 | 4,153 | -553 | 0.00% | 70,057 |
| 2010-07-15 | 2010-07-13 | 16.291 | 4,706 | -1,384 | 0.00% | 76,665 |
| 2010-07-13 | 2010-07-09 | 16.219 | 6,090 | +4,429 | 0.00% | 98,772 |
| 2010-05-28 | 2010-05-26 | 16.208 | 1,661 | +49 | 0.00% | 26,922 |
| 2010-05-27 | 2010-05-25 | 15.818 | 1,612 | -114,730 | 0.00% | 25,498 |
| 2010-05-26 | 2010-05-24 | 16.022 | 116,342 | -5,374 | 0.01% | 1,864,062 |
| 2010-05-25 | 2010-05-20 | 14.720 | 121,716 | -6,448 | 0.01% | 1,791,616 |
| 2010-05-20 | 2010-05-18 | 15.966 | 128,164 | +127,895 | 0.01% | 2,046,323 |
| 2010-04-28 | 2010-04-26 | 15.259 | 269 | -2,687 | 0.00% | 4,105 |
| 2010-04-26 | 2010-04-22 | 15.687 | 2,956 | +2,687 | 0.00% | 46,372 |
| 2010-04-21 | 2010-04-19 | 16.562 | 269 | -1,074 | 0.00% | 4,455 |
| 2010-04-16 | 2010-04-14 | 18.423 | 1,343 | +1,074 | 0.00% | 24,742 |
| 2010-04-12 | 2010-04-08 | 20.209 | 269 | -3,224 | 0.00% | 5,436 |
| 2010-04-01 | 2010-03-30 | 20.395 | 3,493 | +3,224 | 0.00% | 71,241 |
| 2010-01-07 | 2010-01-05 | 21.586 | 269 | -2,418 | 0.00% | 5,807 |
| 2009-12-21 | 2009-12-17 | 23.112 | 2,687 | -4,030 | 0.00% | 62,103 |
| 2009-12-11 | 2009-12-09 | 26.983 | 6,717 | -2,150 | 0.00% | 181,244 |
| 2009-12-07 | 2009-12-03 | 26.239 | 8,867 | +2,150 | 0.00% | 232,657 |
| 2009-12-04 | 2009-12-02 | 24.787 | 6,717 | +4,299 | 0.00% | 166,495 |
| 2009-11-10 | 2009-11-06 | 20.693 | 2,418 | -51,051 | 0.00% | 50,036 |
| 2009-11-06 | 2009-11-04 | 20.619 | 53,469 | +10,748 | 0.01% | 1,102,459 |
| 2009-10-30 | 2009-10-28 | 21.400 | 42,721 | -13,435 | 0.00% | 914,240 |
| 2009-10-29 | 2009-10-27 | 21.810 | 56,156 | -16,121 | 0.01% | 1,224,742 |
| 2009-10-27 | 2009-10-22 | 23.522 | 72,277 | +69,859 | 0.01% | 1,700,074 |
| 2009-10-22 | 2009-10-20 | 23.484 | 2,418 | -4,299 | 0.00% | 56,785 |
| 2009-10-21 | 2009-10-19 | 22.517 | 6,717 | +4,299 | 0.00% | 151,245 |
| 2009-10-13 | 2009-10-09 | 20.470 | 2,418 | -1,881 | 0.00% | 49,496 |
| 2009-10-12 | 2009-10-08 | 20.768 | 4,299 | +806 | 0.00% | 89,280 |
| 2009-10-09 | 2009-10-07 | 21.506 | 3,493 | -20,420 | 0.00% | 75,120 |
| 2009-10-08 | 2009-10-06 | 21.093 | 23,913 | +21,515 | 0.00% | 504,399 |
| 2009-09-07 | 2009-09-03 | 19.517 | 2,398 | -28,775 | 0.00% | 46,801 |
| 2009-09-04 | 2009-09-02 | 17.809 | 31,173 | -267 | 0.00% | 555,161 |
| 2009-09-03 | 2009-09-01 | 18.147 | 31,440 | -61,014 | 0.00% | 570,536 |
| 2009-09-02 | 2009-08-31 | 17.359 | 92,454 | -116,700 | 0.01% | 1,604,876 |
| 2009-08-31 | 2009-08-27 | 19.141 | 209,154 | -17,318 | 0.02% | 4,003,506 |
| 2009-08-19 | 2009-08-17 | 19.629 | 226,472 | -26,644 | 0.03% | 4,445,497 |
| 2009-08-18 | 2009-08-14 | 21.731 | 253,116 | -42,630 | 0.03% | 5,500,502 |
| 2009-08-17 | 2009-08-13 | 22.444 | 295,746 | +67,942 | 0.03% | 6,637,801 |
| 2009-08-06 | 2009-08-04 | 24.396 | 227,804 | -1,599 | 0.03% | 5,557,492 |
| 2009-07-29 | 2009-07-27 | 23.345 | 229,403 | -45,294 | 0.03% | 5,355,421 |
| 2009-07-24 | 2009-07-22 | 20.267 | 274,697 | -6,661 | 0.03% | 5,567,392 |
| 2009-07-22 | 2009-07-20 | 20.905 | 281,358 | +1,598 | 0.03% | 5,881,913 |
| 2009-07-21 | 2009-07-17 | 21.619 | 279,760 | -799 | 0.03% | 6,048,006 |
| 2009-07-20 | 2009-07-16 | 21.731 | 280,559 | -1,599 | 0.03% | 6,096,870 |
| 2009-07-17 | 2009-07-15 | 22.182 | 282,158 | -18,650 | 0.03% | 6,258,698 |
| 2009-07-16 | 2009-07-14 | 21.994 | 300,808 | -1,066 | 0.03% | 6,615,934 |
| 2009-07-15 | 2009-07-13 | 21.131 | 301,874 | +2,931 | 0.04% | 6,378,789 |
| 2009-07-14 | 2009-07-10 | 21.731 | 298,943 | +799 | 0.04% | 6,496,375 |
| 2009-07-10 | 2009-07-08 | 21.393 | 298,144 | +50,357 | 0.04% | 6,378,302 |
| 2009-07-09 | 2009-07-07 | 22.069 | 247,787 | +40,498 | 0.03% | 5,468,396 |
| 2009-07-07 | 2009-07-03 | 22.332 | 207,289 | +26,911 | 0.03% | 4,629,108 |
| 2009-07-02 | 2009-06-29 | 22.596 | 180,378 | +3,311 | 0.02% | 4,075,881 |
| 2009-06-25 | 2009-06-23 | 20.914 | 177,067 | +35,832 | 0.02% | 3,703,185 |
| 2009-06-17 | 2009-06-15 | 20.990 | 141,235 | -1,047 | 0.02% | 2,964,593 |
| 2009-06-15 | 2009-06-11 | 21.946 | 142,282 | +1,047 | 0.02% | 3,122,571 |
| 2009-06-08 | 2009-06-04 | 19.499 | 141,235 | -785 | 0.02% | 2,753,994 |
| 2009-06-04 | 2009-06-02 | 17.492 | 142,020 | +785 | 0.02% | 2,484,225 |
| 2009-06-01 | 2009-05-27 | 15.791 | 141,235 | +24,585 | 0.02% | 2,230,195 |
| 2009-05-27 | 2009-05-25 | 15.447 | 116,650 | +51,786 | 0.01% | 1,801,841 |
| 2009-05-26 | 2009-05-22 | 14.720 | 64,864 | -14,646 | 0.01% | 954,805 |
| 2009-05-25 | 2009-05-21 | 14.911 | 79,510 | -15,693 | 0.01% | 1,185,596 |
| 2009-05-22 | 2009-05-20 | 15.389 | 95,203 | -26,155 | 0.01% | 1,465,099 |
| 2009-05-21 | 2009-05-19 | 15.676 | 121,358 | -167,390 | 0.02% | 1,902,404 |
| 2009-05-19 | 2009-05-15 | 15.676 | 288,748 | +78,464 | 0.04% | 4,526,403 |
| 2009-05-18 | 2009-05-14 | 14.185 | 210,284 | -26,154 | 0.03% | 2,982,844 |
| 2009-05-13 | 2009-05-11 | 11.470 | 236,438 | +183,082 | 0.03% | 2,711,995 |
| 2009-05-07 | 2009-05-05 | 10.323 | 53,356 | -5,231 | 0.01% | 550,804 |
| 2009-05-06 | 2009-05-04 | 9.157 | 58,587 | -5,230 | 0.01% | 536,485 |
| 2009-04-30 | 2009-04-28 | 7.207 | 63,817 | +5,230 | 0.01% | 459,937 |
| 2009-04-27 | 2009-04-23 | 8.698 | 58,587 | +5,231 | 0.01% | 509,604 |
| 2009-04-24 | 2009-04-22 | 8.947 | 53,356 | -5,231 | 0.01% | 477,364 |
| 2009-04-20 | 2009-04-16 | 9.100 | 58,587 | -5,230 | 0.01% | 533,124 |
| 2009-04-15 | 2009-04-09 | 7.360 | 63,817 | +5,230 | 0.01% | 469,697 |
| 2009-04-08 | 2009-04-06 | 8.029 | 58,587 | +5,231 | 0.01% | 470,404 |
| 2009-04-06 | 2009-04-02 | 7.742 | 53,356 | -10,461 | 0.01% | 413,103 |
| 2009-01-08 | 2009-01-06 | 5.984 | 63,817 | +10,461 | 0.01% | 381,857 |
| 2008-08-21 | 2008-08-19 | 10.801 | 53,356 | +20,924 | 0.01% | 576,305 |
| 2008-05-19 | 2008-05-15 | 18.738 | 32,432 | +1,131 | 0.00% | 607,707 |
| 2008-02-21 | 2008-02-19 | 19.550 | 31,301 | +10,097 | 0.00% | 611,934 |
| 2007-12-12 | 2007-12-10 | 26.859 | 21,204 | -7,573 | 0.00% | 569,517 |
| 2007-12-07 | 2007-12-05 | 27.730 | 28,777 | +505 | 0.00% | 798,000 |
| 2007-11-16 | 2007-11-14 | 28.523 | 28,272 | +505 | 0.00% | 806,396 |
| 2007-11-13 | 2007-11-09 | 30.424 | 27,767 | -2,020 | 0.00% | 844,792 |
| 2007-11-12 | 2007-11-08 | 31.098 | 29,787 | +2,020 | 0.00% | 926,309 |
| 2007-11-09 | 2007-11-07 | 32.286 | 27,767 | +7,573 | 0.00% | 896,491 |
| 2007-11-08 | 2007-11-06 | 31.930 | 20,194 | +10,097 | 0.00% | 644,788 |
| 2007-11-07 | 2007-11-05 | 32.088 | 10,097 | -15,146 | 0.00% | 323,994 |
| 2007-11-06 | 2007-11-02 | 32.880 | 25,243 | +15,146 | 0.00% | 830,001 |
| 2007-11-01 | 2007-10-30 | 33.950 | 10,097 | -10,097 | 0.00% | 342,793 |
| 2007-10-31 | 2007-10-29 | 34.425 | 20,194 | +10,097 | 0.00% | 695,187 |
| 2007-10-23 | 2007-10-18 | 32.841 | 10,097 | +10,097 | 0.00% | 331,594 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy