History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 414,500 +0 0.02% 3,809,255
2025-10-13 2025-10-09 8.990 414,500 +0 0.02% 3,726,355
2025-10-10 2025-10-08 8.830 414,500 +0 0.02% 3,660,035
2025-10-09 2025-10-06 9.010 414,500 +0 0.02% 3,734,645
2025-10-08 2025-10-03 9.070 414,500 +0 0.02% 3,759,515
2025-10-06 2025-10-02 9.330 414,500 +4,500 0.02% 3,867,285
2025-09-26 2025-09-24 9.530 410,000 -410,500 0.02% 3,907,300
2025-09-18 2025-09-16 9.840 820,500 +6,000 0.03% 8,073,720
2025-09-05 2025-09-03 9.330 814,500 +500 0.03% 7,599,285
2025-08-29 2025-08-27 9.970 814,000 +5,000 0.03% 8,115,580
2025-06-27 2025-06-25 9.890 809,000 -5,000 0.03% 8,001,010
2025-06-25 2025-06-23 9.911 814,000 +27,216 0.03% 8,067,871
2025-06-23 2025-06-19 9.601 786,784 +4,833 0.03% 7,553,923
2025-06-18 2025-06-16 10.615 781,951 -8,216 0.03% 8,300,341
2025-05-13 2025-05-09 9.653 790,167 +7,733 0.03% 7,627,278
2025-03-31 2025-03-27 11.112 782,434 +483 0.03% 8,694,028
2024-10-23 2024-10-21 9.549 781,951 -24,164 0.03% 7,467,071
2024-10-14 2024-10-09 8.628 806,115 -2,900 0.03% 6,955,560
2024-10-07 2024-10-03 10.211 809,015 -38,662 0.03% 8,261,193
2024-10-03 2024-09-30 9.477 847,677 +38,662 0.03% 8,033,317
2024-09-26 2024-09-24 6.828 809,015 +2,900 0.03% 5,524,202
2024-08-09 2024-08-07 6.063 806,115 +967 0.03% 4,887,240
2024-06-28 2024-06-26 6.570 805,148 -4,833 0.03% 5,289,547
2024-06-19 2024-06-17 8.257 809,981 +52,878 0.03% 6,688,101
2024-05-08 2024-05-06 8.135 757,103 +4,518 0.03% 6,159,302
2024-05-07 2024-05-03 8.301 752,585 -904 0.03% 6,247,496
2024-05-06 2024-05-02 8.169 753,489 -33,428 0.03% 6,154,920
2024-03-07 2024-03-05 6.519 786,917 -189,728 0.03% 5,130,189
2024-03-01 2024-02-28 7.040 976,645 +180,693 0.04% 6,875,163
2024-01-25 2024-01-23 6.331 795,952 +9,035 0.03% 5,039,322
2024-01-23 2024-01-19 6.774 786,917 -189,728 0.03% 5,330,519
2024-01-18 2024-01-16 7.770 976,645 +189,728 0.04% 7,588,624
2024-01-15 2024-01-11 8.290 786,917 -189,728 0.03% 6,523,789
2024-01-11 2024-01-09 8.003 976,645 +9,035 0.04% 7,815,634
2024-01-10 2024-01-08 8.589 967,610 +180,693 0.04% 8,310,961
2024-01-09 2024-01-05 8.788 786,917 -198,762 0.03% 6,915,739
2024-01-08 2024-01-04 8.733 985,679 +18,069 0.04% 8,607,988
2024-01-05 2024-01-03 8.722 967,610 +180,693 0.04% 8,439,481
2024-01-02 2023-12-28 8.700 786,917 -180,693 0.03% 6,846,059
2023-12-29 2023-12-27 8.113 967,610 +180,693 0.04% 7,850,431
2023-12-28 2023-12-22 8.047 786,917 -194,245 0.03% 6,332,169
2023-12-22 2023-12-20 8.069 981,162 +198,762 0.04% 7,916,941
2023-12-21 2023-12-19 7.903 782,400 +12,649 0.03% 6,183,242
2023-12-12 2023-12-08 8.401 769,751 +5,420 0.03% 6,466,678
2023-12-06 2023-12-04 8.866 764,331 +18,070 0.03% 6,776,464
2023-12-01 2023-11-29 8.977 746,261 +18,069 0.03% 6,698,858
2023-10-12 2023-10-10 8.645 728,192 +904 0.03% 6,294,860
2023-09-18 2023-09-14 9.940 727,288 -234,901 0.03% 7,228,895
2023-09-13 2023-09-11 10.327 962,189 +225,866 0.04% 9,936,449
2023-09-12 2023-09-07 10.725 736,323 -162,624 0.03% 7,897,349
2023-09-07 2023-09-05 10.604 898,947 +183,404 0.04% 9,532,104
2023-09-06 2023-09-04 11.069 715,543 +29,814 0.03% 7,919,995
2023-08-31 2023-08-29 10.028 685,729 -180,693 0.03% 6,876,539
2023-08-30 2023-08-28 8.866 866,422 +180,693 0.04% 7,681,591
2023-08-03 2023-08-01 9.751 685,729 +18,069 0.03% 6,686,789
2023-06-20 2023-06-16 10.110 667,660 +43,402 0.03% 6,749,841
2023-04-27 2023-04-25 11.187 624,258 +845 0.03% 6,983,550
2023-04-14 2023-04-12 12.832 623,413 -845 0.03% 7,999,916
2023-03-13 2023-03-09 12.004 624,258 +845 0.03% 7,493,460
2023-02-08 2023-02-06 13.330 623,413 -16,895 0.03% 8,309,876
2023-01-10 2023-01-06 15.318 640,308 +16,895 0.03% 9,808,521
2022-12-28 2022-12-22 13.874 623,413 +844 0.03% 8,649,356
2022-12-02 2022-11-30 15.697 622,569 -7,602 0.03% 9,772,627
2022-11-21 2022-11-17 13.732 630,171 +845 0.03% 8,653,598
2022-10-25 2022-10-21 13.590 629,326 +84,473 0.03% 8,552,594
2022-06-22 2022-06-20 18.486 544,853 +19,376 0.03% 10,071,884
2022-04-08 2022-04-06 20.327 525,477 -2,444 0.03% 10,681,210
2022-04-01 2022-03-30 18.019 527,921 +2,444 0.03% 9,512,647
2022-03-17 2022-03-15 10.667 525,477 +73,323 0.03% 5,605,055
2022-01-24 2022-01-20 16.080 452,154 +57,028 0.02% 7,270,497
2021-11-04 2021-11-02 11.931 395,126 +81,469 0.02% 4,714,203
2021-08-19 2021-08-17 12.766 313,657 -8,146 0.02% 4,004,006
2021-08-10 2021-08-06 10.654 321,803 +1,629 0.02% 3,428,595
2021-08-05 2021-08-03 11.231 320,174 +8,147 0.02% 3,595,949
2021-07-29 2021-07-27 10.753 312,027 -1,630 0.02% 3,355,079
2021-07-27 2021-07-23 12.962 313,657 -8,146 0.02% 4,065,606
2021-07-26 2021-07-22 13.821 321,803 +8,146 0.02% 4,447,694
2021-07-22 2021-07-20 13.748 313,657 +815 0.02% 4,312,007
2021-07-21 2021-07-19 14.288 312,842 +408 0.02% 4,469,762
2021-07-15 2021-07-13 14.067 312,434 -815 0.02% 4,394,903
2021-07-12 2021-07-08 14.705 313,249 +1,222 0.02% 4,606,307
2021-06-23 2021-06-21 12.073 312,027 +13,831 0.02% 3,767,182
2021-05-11 2021-05-07 12.163 298,196 -7,786 0.02% 3,627,007
2021-04-29 2021-04-27 12.189 305,982 +7,786 0.02% 3,729,570
2021-03-25 2021-03-23 13.332 298,196 +15,571 0.02% 3,975,537
2021-02-26 2021-02-24 13.024 282,625 +11,679 0.01% 3,680,825
2021-02-05 2021-02-03 13.512 270,946 -1,168 0.01% 3,660,961
2021-02-03 2021-02-01 12.947 272,114 -3,893 0.01% 3,522,963
2021-02-02 2021-01-29 13.101 276,007 -389 0.01% 3,615,904
2021-01-27 2021-01-25 14.103 276,396 +3,893 0.01% 3,897,900
2021-01-26 2021-01-22 14.745 272,503 +1,557 0.01% 4,017,999
2021-01-21 2021-01-19 16.132 270,946 -4,671 0.01% 4,370,881
2021-01-13 2021-01-11 14.950 275,617 +4,671 0.01% 4,120,554
2020-12-30 2020-12-28 13.820 270,946 +15,572 0.01% 3,744,481
2020-12-02 2020-11-30 14.411 255,374 +7,785 0.01% 3,680,155
2020-12-01 2020-11-27 15.002 247,589 +11,679 0.01% 3,714,247
2020-11-27 2020-11-25 14.411 235,910 -2,336 0.01% 3,399,663
2020-11-24 2020-11-20 14.822 238,246 +1,558 0.01% 3,531,247
2020-11-23 2020-11-19 15.156 236,688 -2,336 0.01% 3,587,194
2020-11-20 2020-11-18 15.104 239,024 -3,504 0.01% 3,610,318
2020-11-18 2020-11-16 14.668 242,528 +1,168 0.01% 3,557,334
2020-11-16 2020-11-12 15.336 241,360 -1,557 0.01% 3,701,402
2020-11-13 2020-11-11 14.976 242,917 +7,007 0.01% 3,637,919
2020-11-11 2020-11-09 17.622 235,910 +15,572 0.01% 4,157,163
2020-11-10 2020-11-06 17.493 220,338 +23,357 0.01% 3,854,456
2020-10-23 2020-10-21 17.237 196,981 +15,572 0.01% 3,395,263
2020-09-29 2020-09-25 14.180 181,409 -7,786 0.01% 2,572,317
2020-09-28 2020-09-24 14.616 189,195 -15,572 0.01% 2,765,340
2020-09-25 2020-09-23 14.719 204,767 +23,358 0.01% 3,013,986
2020-09-01 2020-08-28 12.998 181,409 -7,786 0.01% 2,357,957
2020-08-20 2020-08-18 12.176 189,195 -7,786 0.01% 2,303,640
2020-07-15 2020-07-13 11.315 196,981 +7,786 0.01% 2,228,932
2020-07-13 2020-07-09 11.637 189,195 +31,143 0.01% 2,201,580
2020-07-07 2020-07-03 11.470 158,052 +15,572 0.01% 1,812,792
2020-06-17 2020-06-15 11.132 142,480 +5,548 0.01% 1,586,152
2020-06-03 2020-06-01 10.825 136,932 -7,483 0.01% 1,482,299
2020-05-25 2020-05-21 10.598 144,415 +29,931 0.01% 1,530,493
2020-05-22 2020-05-20 10.598 114,484 +7,482 0.01% 1,213,288
2020-05-20 2020-05-18 10.732 107,002 -3,741 0.01% 1,148,295
2020-05-18 2020-05-14 10.558 110,743 +3,741 0.01% 1,169,201
2020-04-29 2020-04-27 10.130 107,002 -3,741 0.01% 1,083,944
2020-04-27 2020-04-23 9.529 110,743 +3,741 0.01% 1,055,241
2020-04-09 2020-04-07 10.304 107,002 -5,237 0.01% 1,102,534
2020-04-08 2020-04-06 10.050 112,239 -8,231 0.01% 1,127,996
2020-04-03 2020-04-01 9.596 120,470 +5,238 0.01% 1,155,977
2020-04-02 2020-03-31 9.422 115,232 +8,230 0.01% 1,085,696
2020-03-31 2020-03-27 9.422 107,002 -17,210 0.01% 1,008,154
2020-03-30 2020-03-26 8.927 124,212 +3,742 0.01% 1,108,883
2020-03-27 2020-03-25 9.275 120,470 +13,468 0.01% 1,117,337
2020-03-06 2020-03-04 15.182 107,002 -7,482 0.01% 1,624,487
2020-03-04 2020-03-02 14.567 114,484 -7,483 0.01% 1,667,697
2020-02-25 2020-02-21 13.284 121,967 +7,483 0.01% 1,620,222
2020-02-20 2020-02-18 12.816 114,484 +7,482 0.01% 1,467,267
2020-01-30 2020-01-24 13.578 107,002 +7,483 0.01% 1,452,886
2020-01-23 2020-01-21 13.738 99,519 +7,483 0.01% 1,367,241
2020-01-21 2020-01-17 14.754 92,036 -3,742 0.01% 1,357,915
2020-01-17 2020-01-15 14.594 95,778 +3,742 0.01% 1,397,765
2020-01-15 2020-01-13 15.102 92,036 +37,413 0.01% 1,389,895
2020-01-07 2020-01-03 13.324 54,623 -11,224 0.00% 727,808
2020-01-06 2020-01-02 13.364 65,847 -17,210 0.00% 879,998
2019-12-04 2019-12-02 11.026 83,057 +7,482 0.01% 915,748
2019-12-03 2019-11-29 10.772 75,575 +7,483 0.00% 814,065
2019-11-26 2019-11-22 10.651 68,092 +14,965 0.00% 725,271
2019-10-29 2019-10-25 9.903 53,127 +5,238 0.00% 526,113
2019-09-24 2019-09-20 8.567 47,889 +2,245 0.00% 410,242
2019-08-23 2019-08-21 9.462 45,644 -7,483 0.00% 431,880
2019-08-05 2019-08-01 7.644 53,127 -4,489 0.00% 406,123
2019-07-29 2019-07-25 7.765 57,616 -1,497 0.00% 447,368
2019-07-17 2019-07-15 8.313 59,113 +1,497 0.00% 491,382
2019-06-19 2019-06-17 7.651 57,616 +2,765 0.00% 440,801
2019-05-22 2019-05-20 7.286 54,851 +4,274 0.00% 399,627
2019-05-10 2019-05-08 8.661 50,577 +7,123 0.00% 438,067
2019-03-28 2019-03-26 11.034 43,454 -7,123 0.00% 479,463
2019-03-27 2019-03-25 10.360 50,577 -14,247 0.00% 523,977
2018-10-23 2018-10-19 7.426 64,824 -24,933 0.00% 481,387
2018-10-18 2018-10-15 7.089 89,757 -344,068 0.01% 636,300
2018-10-16 2018-10-12 7.609 433,825 +6,767 0.03% 3,300,779
2018-10-15 2018-10-11 7.230 427,058 -6,626,341 0.03% 3,087,427
2018-10-10 2018-10-08 8.423 7,053,399 +6,055 0.46% 59,409,000
2018-09-21 2018-09-19 11.034 7,047,344 -712 0.46% 77,758,981
2018-09-13 2018-09-11 10.374 7,048,056 +4,986 0.46% 73,116,657
2018-09-03 2018-08-30 11.048 7,043,070 -2,137 0.46% 77,810,692
2018-08-31 2018-08-29 11.118 7,045,207 +2,137 0.46% 78,328,802
2018-08-20 2018-08-16 11.525 7,043,070 -2,137 0.46% 81,172,272
2018-08-06 2018-08-02 12.213 7,045,207 +3,918 0.46% 86,043,002
2018-08-01 2018-07-30 13.182 7,041,289 +7,836 0.46% 92,815,456
2018-07-30 2018-07-26 14.150 7,033,453 -7,124 0.46% 99,524,880
2018-07-23 2018-07-19 13.561 7,040,577 +4,987 0.46% 95,474,616
2018-06-26 2018-06-22 16.116 7,035,590 -14,247 0.46% 113,382,219
2018-06-21 2018-06-19 15.846 7,049,837 +3,562 0.46% 111,711,985
2018-06-20 2018-06-15 17.339 7,046,275 +154,826 0.46% 122,173,817
2018-06-14 2018-06-12 17.827 6,891,449 +13,934 0.46% 122,852,433
2018-06-07 2018-06-05 18.143 6,877,515 -3,483 0.46% 124,775,765
2018-06-01 2018-05-30 16.449 6,880,998 -13,934 0.46% 113,184,686
2018-05-15 2018-05-11 16.506 6,894,932 +10,450 0.46% 113,809,744
2018-05-04 2018-05-02 15.645 6,884,482 +3,484 0.46% 107,708,354
2018-04-13 2018-04-11 16.822 6,880,998 +23,339 0.46% 115,752,576
2018-04-11 2018-04-09 15.588 6,857,659 -1,393 0.45% 106,894,985
2018-04-04 2018-03-29 15.243 6,859,052 +31,352 0.45% 104,553,899
2018-03-27 2018-03-23 16.851 6,827,700 -85,347 0.45% 115,051,993
2018-03-22 2018-03-20 17.798 6,913,047 +3,484 0.46% 123,039,006
2018-03-15 2018-03-13 18.372 6,909,563 -3,484 0.46% 126,943,998
2018-03-14 2018-03-12 17.942 6,913,047 +348,352 0.46% 124,031,256
2018-03-02 2018-02-28 16.879 6,564,695 +3,484 0.43% 110,808,607
2018-02-21 2018-02-15 17.884 6,561,211 -4,180 0.43% 117,342,049
2018-02-13 2018-02-09 15.128 6,565,391 +3,483 0.43% 99,323,686
2018-02-09 2018-02-07 16.506 6,561,908 +697 0.43% 108,312,754
2018-02-07 2018-02-05 18.659 6,561,211 +3,483 0.43% 122,427,499
2018-02-06 2018-02-02 19.377 6,557,728 -8,012 0.43% 127,068,759
2018-02-05 2018-02-01 19.032 6,565,740 +6,967 0.43% 124,962,247
2018-02-02 2018-01-31 19.578 6,558,773 +1,045 0.43% 128,406,968
2018-02-01 2018-01-30 19.607 6,557,728 -13,934 0.43% 128,574,759
2018-01-25 2018-01-23 19.520 6,571,662 -14,630 0.44% 128,282,007
2018-01-24 2018-01-22 18.487 6,586,292 +11,147 0.44% 121,761,072
2018-01-23 2018-01-19 18.200 6,575,145 -13,934 0.44% 119,667,497
2018-01-19 2018-01-17 18.487 6,589,079 +36,925 0.44% 121,812,596
2018-01-18 2018-01-16 18.487 6,552,154 -2,787 0.43% 121,129,962
2018-01-17 2018-01-15 18.171 6,554,941 -3,483 0.43% 119,111,615
2018-01-15 2018-01-11 17.454 6,558,424 -344,869 0.43% 114,468,156
2018-01-12 2018-01-10 17.798 6,903,293 +348,352 0.46% 122,865,404
2018-01-11 2018-01-09 15.932 6,554,941 -13,934 0.43% 104,434,354
2018-01-09 2018-01-05 15.415 6,568,875 -7,315 0.44% 101,262,093
2018-01-03 2017-12-29 14.439 6,576,190 -4,529 0.44% 94,956,337
2018-01-02 2017-12-28 13.851 6,580,719 -34,835 0.44% 91,149,078
2017-12-29 2017-12-27 13.061 6,615,554 -25,430 0.44% 86,409,050
2017-12-18 2017-12-14 13.004 6,640,984 -9,405 0.44% 86,359,924
2017-11-27 2017-11-23 12.918 6,650,389 +34,835 0.44% 85,909,498
2017-11-21 2017-11-17 12.875 6,615,554 +34,835 0.44% 85,174,635
2017-11-20 2017-11-16 13.018 6,580,719 -696 0.44% 85,670,688
2017-11-17 2017-11-15 13.176 6,581,415 -6,968 0.44% 86,718,864
2017-11-16 2017-11-14 13.363 6,588,383 +4,529 0.44% 88,040,021
2017-11-10 2017-11-08 14.038 6,583,854 -5,574 0.44% 92,421,001
2017-11-09 2017-11-07 14.095 6,589,428 -16,720 0.44% 92,877,566
2017-11-07 2017-11-03 14.009 6,606,148 -83,605 0.44% 92,544,313
2017-11-03 2017-11-01 14.238 6,689,753 -12,541 0.44% 95,251,840
2017-10-27 2017-10-25 14.526 6,702,294 +20,901 0.44% 97,354,405
2017-10-26 2017-10-24 14.497 6,681,393 -2,786 0.44% 96,859,007
2017-10-25 2017-10-23 14.095 6,684,179 +13,934 0.44% 94,213,075
2017-10-18 2017-10-16 14.497 6,670,245 -35,532 0.44% 96,697,396
2017-10-13 2017-10-11 14.195 6,705,777 -18,811 0.44% 95,191,248
2017-10-10 2017-10-06 14.052 6,724,588 -4,529 0.45% 94,493,078
2017-10-09 2017-10-04 14.023 6,729,117 +6,967 0.45% 94,363,548
2017-09-29 2017-09-27 13.621 6,722,150 +5,574 0.45% 91,564,269
2017-09-28 2017-09-26 13.406 6,716,576 +18,811 0.45% 90,042,269
2017-09-25 2017-09-21 15.703 6,697,765 -5,574 0.44% 105,171,689
2017-09-22 2017-09-20 15.473 6,703,339 -20,901 0.44% 103,719,775
2017-09-21 2017-09-19 15.674 6,724,240 -121,923 0.45% 105,394,383
2017-09-20 2017-09-18 15.559 6,846,163 +41,105 0.45% 106,519,259
2017-09-19 2017-09-15 14.784 6,805,058 +45,983 0.45% 100,605,257
2017-09-18 2017-09-14 14.583 6,759,075 +114,259 0.45% 98,567,240
2017-09-15 2017-09-13 13.880 6,644,816 -24,384 0.44% 92,227,631
2017-09-13 2017-09-11 13.765 6,669,200 +31,351 0.44% 91,800,272
2017-09-11 2017-09-07 13.822 6,637,849 +6,968 0.44% 91,749,832
2017-09-07 2017-09-05 13.593 6,630,881 +6,270 0.44% 90,130,719
2017-09-06 2017-09-04 12.975 6,624,611 +13,934 0.44% 85,956,838
2017-09-01 2017-08-30 13.478 6,610,677 +2,787 0.44% 89,097,014
2017-08-31 2017-08-29 13.119 6,607,890 +4,877 0.44% 86,688,327
2017-08-18 2017-08-16 14.109 6,603,013 +4,180 0.44% 93,163,821
2017-08-16 2017-08-14 14.583 6,598,833 -3,484 0.44% 96,230,439
2017-08-11 2017-08-09 15.903 6,602,317 -17,417 0.44% 104,999,626
2017-08-10 2017-08-08 15.789 6,619,734 -6,967 0.44% 104,516,497
2017-08-09 2017-08-07 14.583 6,626,701 -20,901 0.44% 96,636,836
2017-08-04 2017-08-02 14.841 6,647,602 -6,967 0.44% 98,659,104
2017-08-02 2017-07-31 14.411 6,654,569 +34,835 0.44% 95,897,054
2017-07-31 2017-07-27 14.841 6,619,734 +13,934 0.44% 98,245,507
2017-07-28 2017-07-26 14.382 6,605,800 +6,967 0.44% 95,004,628
2017-07-21 2017-07-19 14.382 6,598,833 +5,225 0.44% 94,904,429
2017-07-14 2017-07-12 14.526 6,593,608 -13,934 0.44% 95,775,683
2017-07-13 2017-07-11 14.813 6,607,542 -6,967 0.44% 97,874,882
2017-07-06 2017-07-04 14.755 6,614,509 -17,418 0.44% 97,598,321
2017-07-05 2017-07-03 14.195 6,631,927 -264,747 0.44% 94,142,917
2017-06-30 2017-06-28 12.057 6,896,674 +18,114 0.46% 83,151,599
2017-06-29 2017-06-27 12.329 6,878,560 +25,082 0.46% 84,809,073
2017-06-27 2017-06-23 11.583 6,853,478 -209,012 0.45% 79,384,585
2017-06-22 2017-06-20 11.655 7,062,490 -13,934 0.47% 82,312,444
2017-06-20 2017-06-16 11.927 7,076,424 +118,708 0.47% 84,398,483
2017-06-19 2017-06-15 12.146 6,957,716 -13,701 0.47% 84,506,236
2017-06-16 2017-06-14 12.043 6,971,417 +13,701 0.47% 83,960,254
2017-06-14 2017-06-12 12.131 6,957,716 -32,881 0.47% 84,404,666
2017-05-26 2017-05-24 11.343 6,990,597 -8,220 0.47% 79,292,849
2017-05-17 2017-05-15 10.452 6,998,817 -11,646 0.47% 73,153,717
2017-04-27 2017-04-25 11.007 7,010,463 -4,110 0.47% 77,164,364
2017-03-31 2017-03-29 10.876 7,014,573 +13,701 0.47% 76,288,003
2017-03-24 2017-03-22 12.423 7,000,872 -13,701 0.47% 86,972,195
2017-03-23 2017-03-21 12.175 7,014,573 -5,822 0.47% 85,401,603
2017-03-21 2017-03-17 11.576 7,020,395 -14,728 0.47% 81,270,601
2017-03-20 2017-03-16 12.087 7,035,123 +41,101 0.47% 85,035,597
2017-03-17 2017-03-15 11.825 6,994,022 -41,101 0.47% 82,700,998
2017-03-08 2017-03-06 10.233 7,035,123 -274,007 0.47% 71,992,698
2017-03-07 2017-03-03 10.204 7,309,130 +274,007 0.49% 74,583,300
2017-03-03 2017-03-01 10.233 7,035,123 -6,850 0.47% 71,992,698
2017-02-28 2017-02-24 10.263 7,041,973 +6,850 0.48% 72,268,396
2017-02-16 2017-02-14 10.087 7,035,123 -6,850 0.47% 70,965,698
2017-02-14 2017-02-10 10.131 7,041,973 +6,850 0.48% 71,343,196
2017-02-02 2017-01-27 9.357 7,035,123 -6,850 0.47% 65,830,698
2017-01-26 2017-01-24 9.401 7,041,973 +5,480 0.48% 66,203,196
2017-01-18 2017-01-16 8.919 7,036,493 -13,701 0.47% 62,761,918
2017-01-13 2017-01-11 9.226 7,050,194 +20,551 0.48% 65,045,444
2016-12-29 2016-12-23 8.978 7,029,643 -6,850 0.47% 63,111,299
2016-12-23 2016-12-21 9.109 7,036,493 -6,850 0.47% 64,097,278
2016-12-12 2016-12-08 9.635 7,043,343 +6,850 0.48% 67,861,196
2016-12-09 2016-12-07 9.474 7,036,493 -75,352 0.47% 66,665,278
2016-11-30 2016-11-28 9.503 7,111,845 -6,850 0.48% 67,586,819
2016-11-25 2016-11-23 9.635 7,118,695 +13,700 0.48% 68,587,197
2016-10-26 2016-10-24 9.679 7,104,995 -8,905 0.48% 68,766,361
2016-10-13 2016-10-11 9.182 7,113,900 -39,731 0.48% 65,321,649
2016-10-07 2016-10-05 9.620 7,153,631 +34,251 0.48% 68,819,369
2016-10-06 2016-10-04 9.679 7,119,380 +5,480 0.48% 68,905,587
2016-09-30 2016-09-28 9.518 7,113,900 +20,550 0.48% 67,710,198
2016-09-29 2016-09-27 9.781 7,093,350 +6,851 0.48% 69,378,503
2016-09-28 2016-09-26 10.058 7,086,499 -36,306 0.48% 71,277,045
2016-09-27 2016-09-23 10.365 7,122,805 -16,441 0.48% 73,825,796
2016-09-26 2016-09-22 10.409 7,139,246 -6,850 0.48% 74,308,862
2016-09-13 2016-09-09 10.350 7,146,096 +20,551 0.48% 73,962,880
2016-09-07 2016-09-05 9.664 7,125,545 +6,850 0.48% 68,861,236
2016-08-01 2016-07-28 8.204 7,118,695 -8,220 0.48% 58,403,038
2016-07-29 2016-07-27 8.175 7,126,915 +15,070 0.48% 58,262,396
2016-07-27 2016-07-25 8.306 7,111,845 +5,480 0.48% 59,073,579
2016-07-21 2016-07-19 8.336 7,106,365 +3,425 0.48% 59,235,540
2016-07-20 2016-07-18 8.438 7,102,940 +5,480 0.48% 59,932,821
2016-07-19 2016-07-15 8.555 7,097,460 +1,370 0.48% 60,715,462
2016-05-24 2016-05-20 7.766 7,096,090 +6,850 0.48% 55,109,882
2016-05-12 2016-05-10 7.883 7,089,240 -6,850 0.48% 55,884,604
2016-04-21 2016-04-19 8.759 7,096,090 -34,251 0.48% 62,154,002
2016-03-31 2016-03-29 9.270 7,130,341 -6,850 0.48% 66,097,154
2016-03-30 2016-03-24 10.014 7,137,191 -7,192 0.48% 71,474,343
2016-03-23 2016-03-21 10.730 7,144,383 +3,425 0.48% 76,656,821
2016-03-17 2016-03-15 10.861 7,140,958 +21,235 0.48% 77,558,276
2016-03-09 2016-03-07 10.365 7,119,723 -87,682 0.48% 73,793,852
2016-02-25 2016-02-23 9.343 7,207,405 -13,700 0.49% 67,337,600
2016-02-24 2016-02-22 9.562 7,221,105 -20,551 0.49% 69,046,822
2016-02-23 2016-02-19 9.664 7,241,656 +20,551 0.49% 69,983,332
2016-02-22 2016-02-18 9.314 7,221,105 +342 0.49% 67,254,767
2016-02-19 2016-02-17 9.124 7,220,763 -20,550 0.49% 65,881,252
2016-02-17 2016-02-15 8.876 7,241,313 +6,850 0.49% 64,271,677
2016-02-16 2016-02-12 8.219 7,234,463 +4,452 0.49% 59,458,429
2016-02-12 2016-02-05 8.759 7,230,011 +20,551 0.49% 63,327,004
2016-02-05 2016-02-03 8.788 7,209,460 +2,740 0.49% 63,357,490
2016-01-20 2016-01-18 8.482 7,206,720 +21,578 0.49% 61,124,105
2016-01-18 2016-01-14 9.153 7,185,142 +19,523 0.49% 65,766,031
2016-01-14 2016-01-12 9.182 7,165,619 +13,700 0.48% 65,796,546
2016-01-12 2016-01-08 10.321 7,151,919 +20,551 0.48% 73,814,339
2016-01-11 2016-01-07 10.365 7,131,368 +152,074 0.48% 73,914,549
2016-01-08 2016-01-06 10.949 6,979,294 -2,740 0.47% 76,413,746
2016-01-06 2016-01-04 10.978 6,982,034 -17,126 0.47% 76,647,595
2016-01-05 2015-12-31 11.241 6,999,160 +57,542 0.47% 78,674,752
2016-01-04 2015-12-29 11.898 6,941,618 -13,701 0.47% 82,588,020
2015-12-29 2015-12-24 12.350 6,955,319 -6,850 0.47% 85,898,613
2015-12-23 2015-12-21 12.306 6,962,169 +9,590 0.47% 85,678,306
2015-12-21 2015-12-17 11.752 6,952,579 +2,398 0.47% 81,703,479
2015-12-16 2015-12-14 11.080 6,950,181 +19,180 0.47% 77,008,139
2015-12-14 2015-12-10 11.956 6,931,001 -33,565 0.47% 82,866,424
2015-12-11 2015-12-09 12.408 6,964,566 +9,590 0.47% 86,419,494
2015-12-10 2015-12-08 12.087 6,954,976 +9,932 0.47% 84,066,837
2015-12-08 2015-12-04 12.160 6,945,044 -6,850 0.47% 84,453,711
2015-12-07 2015-12-03 12.306 6,951,894 +4,110 0.47% 85,551,859
2015-12-04 2015-12-02 12.511 6,947,784 +28,771 0.47% 86,921,230
2015-12-03 2015-12-01 12.087 6,919,013 +14,043 0.47% 83,632,142
2015-12-02 2015-11-30 11.430 6,904,970 +8,220 0.47% 78,926,400
2015-11-24 2015-11-20 11.489 6,896,750 -23,975 0.47% 79,235,162
2015-11-23 2015-11-19 11.197 6,920,725 -38,361 0.47% 77,490,005
2015-11-20 2015-11-18 10.365 6,959,086 +16,440 0.47% 72,128,896
2015-11-17 2015-11-13 9.912 6,942,646 -6,850 0.47% 68,816,651
2015-11-16 2015-11-12 9.854 6,949,496 +6,850 0.47% 68,478,749
2015-11-04 2015-11-02 9.766 6,942,646 +36,991 0.47% 67,803,151
2015-10-30 2015-10-28 9.912 6,905,655 +10,275 0.47% 68,449,990
2015-10-22 2015-10-19 9.693 6,895,380 +3,425 0.47% 66,838,242
2015-10-20 2015-10-16 9.679 6,891,955 -34,251 0.47% 66,704,433
2015-10-15 2015-10-13 9.270 6,926,206 +4,796 0.47% 64,204,854
2015-10-14 2015-10-12 9.576 6,921,410 -34,251 0.47% 66,282,236
2015-10-13 2015-10-09 9.503 6,955,661 -6,850 0.47% 66,102,537
2015-10-09 2015-10-07 9.182 6,962,511 -89,053 0.47% 63,931,556
2015-09-24 2015-09-22 8.949 7,051,564 -34,250 0.48% 63,102,223
2015-09-07 2015-09-02 8.160 7,085,814 -5,481 0.48% 57,822,956
2015-09-04 2015-09-01 8.467 7,091,295 +68,502 0.48% 60,041,603
2015-09-01 2015-08-28 9.124 7,022,793 -6,165 0.47% 64,075,001
2015-08-31 2015-08-27 9.065 7,028,958 +80,147 0.47% 63,720,809
2015-08-26 2015-08-24 8.394 6,948,811 +143,853 0.47% 58,327,999
2015-08-25 2015-08-21 9.606 6,804,958 +34,251 0.46% 65,365,724
2015-08-14 2015-08-12 11.109 6,770,707 -13,700 0.46% 75,217,243
2015-08-06 2015-08-04 11.065 6,784,407 -78,434 0.46% 75,072,319
2015-08-05 2015-08-03 10.803 6,862,841 -20,551 0.46% 74,136,895
2015-08-04 2015-07-31 11.168 6,883,392 -8,220 0.46% 76,871,025
2015-08-03 2015-07-30 11.255 6,891,612 +8,220 0.47% 77,566,453
2015-07-29 2015-07-27 11.124 6,883,392 +10,618 0.46% 76,569,570
2015-07-28 2015-07-24 12.408 6,872,774 +34,251 0.46% 85,280,497
2015-07-27 2015-07-23 12.496 6,838,523 +349,358 0.46% 85,454,475
2015-07-24 2015-07-22 12.598 6,489,165 +489,102 0.44% 81,751,993
2015-07-23 2015-07-21 12.963 6,000,063 +246,606 0.41% 77,779,923
2015-07-22 2015-07-20 13.065 5,753,457 +453,482 0.39% 75,171,054
2015-07-21 2015-07-17 13.022 5,299,975 +166,459 0.36% 69,014,033
2015-07-20 2015-07-16 12.481 5,133,516 +390,802 0.35% 64,073,695
2015-07-17 2015-07-15 12.277 4,742,714 +342,508 0.32% 58,226,632
2015-07-16 2015-07-14 12.481 4,400,206 +579,867 0.30% 54,920,927
2015-07-15 2015-07-13 12.540 3,820,339 +523,010 0.26% 47,906,429
2015-07-14 2015-07-10 12.350 3,297,329 +719,268 0.22% 40,722,214
2015-07-13 2015-07-09 11.825 2,578,061 +616,515 0.17% 30,484,350
2015-07-10 2015-07-08 10.511 1,961,546 +1,235,771 0.13% 20,617,202
2015-07-08 2015-07-06 12.657 725,775 -8,221 0.05% 9,185,860
2015-07-06 2015-07-02 14.043 733,996 +685 0.05% 10,307,836
2015-07-02 2015-06-29 14.058 733,311 +1,370 0.05% 10,308,921
2015-06-30 2015-06-26 14.861 731,941 +685 0.05% 10,877,337
2015-06-16 2015-06-12 15.562 731,256 -15,070 0.05% 11,379,558
2015-06-12 2015-06-10 14.949 746,326 +29,456 0.05% 11,156,482
2015-06-11 2015-06-09 15.124 716,870 +4,110 0.05% 10,841,738
2015-05-29 2015-05-27 16.554 712,760 -13,700 0.05% 11,799,269
2015-05-28 2015-05-26 16.525 726,460 -3,425 0.05% 12,004,854
2015-05-26 2015-05-21 16.233 729,885 +6,850 0.05% 11,848,352
2015-05-22 2015-05-20 16.467 723,035 -23,291 0.05% 11,906,035
2015-05-21 2015-05-19 16.029 746,326 +147,279 0.05% 11,962,712
2015-05-20 2015-05-18 15.007 599,047 -46,239 0.04% 8,989,856
2015-05-19 2015-05-15 15.328 645,286 +5,823 0.04% 9,891,002
2015-05-15 2015-05-13 15.036 639,463 +2,740 0.04% 9,615,046
2015-05-14 2015-05-12 15.153 636,723 -121,248 0.04% 9,648,207
2015-05-13 2015-05-11 15.386 757,971 +26,715 0.05% 11,662,507
2015-05-12 2015-05-08 14.978 731,256 +186,325 0.05% 10,952,557
2015-05-11 2015-05-07 14.131 544,931 -260,306 0.04% 7,700,441
2015-05-08 2015-05-06 14.525 805,237 -6,850 0.05% 11,696,220
2015-05-07 2015-05-05 14.861 812,087 -171,255 0.05% 12,068,383
2015-05-06 2015-05-04 15.474 983,342 -8,562 0.07% 15,216,304
2015-05-05 2015-04-30 14.073 991,904 +108,575 0.07% 13,958,714
2015-04-30 2015-04-28 12.934 883,329 -45,554 0.06% 11,424,967
2015-04-29 2015-04-27 13.299 928,883 +3,425 0.06% 12,353,162
2015-04-27 2015-04-23 12.408 925,458 -13,700 0.06% 11,483,503
2015-04-24 2015-04-22 12.365 939,158 +13,700 0.06% 11,612,368
2015-04-23 2015-04-21 12.029 925,458 +9,590 0.06% 11,132,243
2015-04-22 2015-04-20 12.043 915,868 +6,166 0.06% 11,030,255
2015-04-17 2015-04-15 12.773 909,702 -6,851 0.06% 11,619,995
2015-04-16 2015-04-14 12.511 916,553 -104,807 0.06% 11,466,665
2015-04-14 2015-04-10 11.328 1,021,360 +4,795 0.07% 11,570,158
2015-04-13 2015-04-09 11.211 1,016,565 -79,462 0.07% 11,397,120
2015-04-10 2015-04-08 10.657 1,096,027 -3,425 0.07% 11,680,000
2015-04-09 2015-04-02 10.117 1,099,452 -3,425 0.07% 11,122,649
2015-04-08 2015-04-01 9.956 1,102,877 +3,425 0.07% 10,980,198
2015-04-02 2015-03-31 10.160 1,099,452 +4,110 0.07% 11,170,799
2015-04-01 2015-03-30 9.854 1,095,342 +75,352 0.07% 10,793,250
2015-03-30 2015-03-26 10.058 1,019,990 -380,184 0.07% 10,259,209
2015-03-27 2015-03-25 10.014 1,400,174 -10,276 0.09% 14,021,835
2015-03-26 2015-03-24 9.810 1,410,450 +10,276 0.10% 13,836,483
2015-03-13 2015-03-11 9.503 1,400,174 +34,250 0.09% 13,306,435
2015-03-11 2015-03-09 9.664 1,365,924 +6,851 0.09% 13,200,284
2015-03-05 2015-03-03 10.029 1,359,073 -3,426 0.09% 13,630,075
2015-03-04 2015-03-02 10.146 1,362,499 -23,975 0.09% 13,823,555
2015-02-17 2015-02-13 10.029 1,386,474 -6,850 0.09% 13,904,879
2015-02-13 2015-02-11 9.620 1,393,324 +5,480 0.09% 13,404,057
2015-02-12 2015-02-10 9.708 1,387,844 +34,251 0.09% 13,472,898
2015-02-09 2015-02-05 9.898 1,353,593 +10,275 0.09% 13,397,277
2015-01-27 2015-01-23 10.394 1,343,318 -6,850 0.09% 13,962,319
2015-01-26 2015-01-22 10.336 1,350,168 -3,425 0.09% 13,954,677
2015-01-22 2015-01-20 10.190 1,353,593 +3,425 0.09% 13,792,477
2015-01-21 2015-01-19 9.810 1,350,168 +3,425 0.09% 13,245,118
2015-01-15 2015-01-13 10.686 1,346,743 +68,502 0.09% 14,391,118
2015-01-13 2015-01-09 10.949 1,278,241 -3,426 0.09% 13,994,995
2015-01-08 2015-01-06 11.401 1,281,667 -6,850 0.09% 14,612,515
2015-01-07 2015-01-05 11.839 1,288,517 +262,019 0.09% 15,254,913
2015-01-05 2014-12-31 11.241 1,026,498 +13,701 0.07% 11,538,453
2015-01-02 2014-12-29 10.890 1,012,797 -47,267 0.07% 11,029,605
2014-12-30 2014-12-24 11.168 1,060,064 +7,536 0.07% 11,838,379
2014-12-23 2014-12-19 9.255 1,052,528 +65,076 0.07% 9,741,406
2014-12-19 2014-12-17 10.525 987,452 -6,850 0.07% 10,393,217
2014-12-18 2014-12-16 10.700 994,302 -6,850 0.07% 10,639,495
2014-12-17 2014-12-15 10.846 1,001,152 -6,165 0.07% 10,858,943
2014-12-15 2014-12-11 10.803 1,007,317 +34,251 0.07% 10,881,697
2014-12-12 2014-12-10 11.241 973,066 -13,701 0.07% 10,937,845
2014-12-11 2014-12-09 11.168 986,767 +2,055 0.07% 11,019,827
2014-12-10 2014-12-08 11.883 984,712 -6,850 0.07% 11,701,253
2014-12-09 2014-12-05 12.029 991,562 -41,101 0.07% 11,927,401
2014-12-05 2014-12-03 12.000 1,032,663 -124,330 0.07% 12,391,651
2014-12-04 2014-12-02 11.898 1,156,993 +37,675 0.08% 13,765,344
2014-12-03 2014-12-01 10.978 1,119,318 -102,752 0.08% 12,287,685
2014-12-01 2014-11-27 11.299 1,222,070 -26,031 0.08% 13,808,159
2014-11-28 2014-11-26 11.591 1,248,101 -4,795 0.08% 14,466,683
2014-11-27 2014-11-25 11.606 1,252,896 -4,110 0.08% 14,540,552
2014-11-26 2014-11-24 11.387 1,257,006 +208,588 0.08% 14,313,001
2014-11-25 2014-11-21 10.613 1,048,418 +6,850 0.07% 11,126,732
2014-11-24 2014-11-20 10.365 1,041,568 +12,673 0.07% 10,795,548
2014-11-21 2014-11-19 11.036 1,028,895 +34,251 0.07% 11,355,116
2014-11-17 2014-11-13 11.810 994,644 +13,700 0.07% 11,746,674
2014-11-13 2014-11-11 11.708 980,944 -6,850 0.07% 11,484,638
2014-11-12 2014-11-10 11.912 987,794 +51,376 0.07% 11,766,716
2014-11-10 2014-11-06 12.029 936,418 +41,101 0.06% 11,264,079
2014-11-07 2014-11-05 12.496 895,317 -47,951 0.06% 11,187,919
2014-11-06 2014-11-04 12.832 943,268 -40,416 0.06% 12,103,827
2014-11-05 2014-11-03 12.408 983,684 -18,153 0.07% 12,205,997
2014-11-04 2014-10-31 11.781 1,001,837 -6,850 0.07% 11,802,373
2014-10-31 2014-10-29 11.854 1,008,687 -23,976 0.07% 11,956,696
2014-10-28 2014-10-24 11.416 1,032,663 -10,618 0.07% 11,788,651
2014-10-23 2014-10-21 11.284 1,043,281 -8,220 0.07% 11,772,794
2014-10-16 2014-10-14 11.343 1,051,501 -34,251 0.07% 11,926,951
2014-10-15 2014-10-13 11.211 1,085,752 +13,701 0.07% 12,172,803
2014-10-13 2014-10-09 11.620 1,072,051 +6,850 0.07% 12,457,395
2014-10-10 2014-10-08 11.255 1,065,201 +6,850 0.07% 11,989,047
2014-10-08 2014-10-06 11.416 1,058,351 +7,535 0.07% 12,081,899
2014-10-07 2014-10-03 11.562 1,050,816 -4,110 0.07% 12,149,281
2014-10-06 2014-09-30 10.613 1,054,926 -1,713 0.07% 11,195,800
2014-09-26 2014-09-24 11.007 1,056,639 +6,851 0.07% 11,630,455
2014-09-25 2014-09-23 11.314 1,049,788 -102,753 0.07% 11,876,871
2014-09-24 2014-09-22 10.949 1,152,541 -57,541 0.08% 12,618,751
2014-09-23 2014-09-19 11.533 1,210,082 -6,850 0.08% 13,955,347
2014-09-22 2014-09-18 11.752 1,216,932 +34,250 0.08% 14,300,820
2014-09-19 2014-09-17 11.927 1,182,682 +68,502 0.08% 14,105,510
2014-09-17 2014-09-15 12.262 1,114,180 +3,425 0.08% 13,662,601
2014-09-16 2014-09-12 12.423 1,110,755 -1,370 0.08% 13,798,967
2014-09-15 2014-09-11 12.408 1,112,125 +3,425 0.08% 13,799,751
2014-09-10 2014-09-05 12.744 1,108,700 +253,456 0.07% 14,129,508
2014-09-08 2014-09-04 12.890 855,244 -6,850 0.06% 11,024,261
2014-09-05 2014-09-03 12.773 862,094 -69,186 0.06% 11,011,878
2014-09-04 2014-09-02 11.971 931,280 +13,700 0.06% 11,147,895
2014-09-02 2014-08-29 11.912 917,580 +34,251 0.06% 10,930,319
2014-09-01 2014-08-28 11.839 883,329 -43,841 0.06% 10,457,842
2014-08-29 2014-08-27 12.262 927,170 +13,700 0.06% 11,369,396
2014-08-28 2014-08-26 12.569 913,470 -150,704 0.06% 11,481,435
2014-08-20 2014-08-18 11.722 1,064,174 -2,740 0.07% 12,474,608
2014-08-19 2014-08-15 11.927 1,066,914 +68,502 0.07% 12,724,778
2014-08-18 2014-08-14 11.927 998,412 -685 0.07% 11,907,774
2014-08-13 2014-08-11 12.248 999,097 +68,502 0.07% 12,236,814
2014-08-12 2014-08-08 11.912 930,595 -160,979 0.06% 11,085,355
2014-08-11 2014-08-07 12.262 1,091,574 +13,700 0.07% 13,385,395
2014-08-08 2014-08-06 12.525 1,077,874 +178,104 0.07% 13,500,629
2014-08-07 2014-08-05 12.481 899,770 -89,052 0.06% 11,230,429
2014-08-06 2014-08-04 14.219 988,822 +11,988 0.07% 14,059,692
2014-08-05 2014-08-01 14.321 976,834 +15,070 0.07% 13,989,059
2014-08-04 2014-07-31 14.584 961,764 +21,236 0.07% 14,025,965
2014-08-01 2014-07-30 13.883 940,528 -19,181 0.06% 13,057,228
2014-07-31 2014-07-29 13.737 959,709 +42,471 0.06% 13,183,415
2014-07-30 2014-07-28 14.000 917,238 +13,701 0.06% 12,841,016
2014-07-29 2014-07-25 13.897 903,537 +9,590 0.06% 12,556,877
2014-07-28 2014-07-24 13.678 893,947 +9,933 0.06% 12,227,850
2014-07-25 2014-07-23 12.949 884,014 +9,932 0.06% 11,446,732
2014-07-24 2014-07-22 12.350 874,082 +6,851 0.06% 10,794,966
2014-07-23 2014-07-21 12.014 867,231 +13,700 0.06% 10,419,176
2014-07-22 2014-07-18 12.058 853,531 -74,667 0.06% 10,291,960
2014-07-21 2014-07-17 11.912 928,198 +51,034 0.06% 11,056,802
2014-07-18 2014-07-16 12.365 877,164 -53,431 0.06% 10,845,834
2014-07-17 2014-07-15 12.481 930,595 +13,700 0.06% 11,615,170
2014-07-16 2014-07-14 12.438 916,895 -13,700 0.06% 11,404,019
2014-07-15 2014-07-11 12.131 930,595 -23,976 0.06% 11,289,130
2014-07-14 2014-07-10 12.175 954,571 +20,551 0.06% 11,621,790
2014-07-11 2014-07-09 11.927 934,020 -75,352 0.06% 11,139,789
2014-07-09 2014-07-07 12.554 1,009,372 -10,276 0.07% 12,672,096
2014-07-08 2014-07-04 12.160 1,019,648 -46,581 0.07% 12,399,210
2014-07-07 2014-07-03 11.460 1,066,229 -2,055 0.07% 12,218,528
2014-07-02 2014-06-27 11.629 1,068,284 +74,532 0.07% 12,422,589
2014-06-27 2014-06-25 11.315 993,752 +12,744 0.07% 11,243,991
2014-06-25 2014-06-23 11.409 981,008 -6,372 0.07% 11,192,166
2014-06-23 2014-06-19 11.534 987,380 +3,186 0.07% 11,388,824
2014-06-16 2014-06-12 12.084 984,194 +6,372 0.07% 11,892,650
2014-06-12 2014-06-10 12.146 977,822 +140,190 0.07% 11,877,033
2014-06-10 2014-06-06 12.288 837,632 -9,559 0.06% 10,292,532
2014-06-06 2014-06-04 12.021 847,191 +6,373 0.06% 10,183,974
2014-06-04 2014-05-30 11.895 840,818 +28,675 0.06% 10,001,806
2014-06-03 2014-05-29 12.256 812,143 +90,486 0.06% 9,953,842
2014-05-29 2014-05-27 12.821 721,657 -22,940 0.05% 9,252,521
2014-05-27 2014-05-23 12.868 744,597 -28,038 0.05% 9,581,695
2014-05-26 2014-05-22 12.068 772,635 +63,085 0.06% 9,324,121
2014-05-23 2014-05-21 12.790 709,550 +63,722 0.05% 9,075,025
2014-05-22 2014-05-20 13.198 645,828 -66,271 0.05% 8,523,541
2014-05-21 2014-05-19 13.041 712,099 -63,722 0.05% 9,286,426
2014-05-20 2014-05-16 12.602 775,821 -424,392 0.06% 9,776,520
2014-05-16 2014-05-14 12.256 1,200,213 +48,429 0.09% 14,710,132
2014-05-15 2014-05-13 11.691 1,151,784 -191,168 0.08% 13,465,873
2014-05-14 2014-05-12 11.158 1,342,952 -1,911 0.10% 14,984,329
2014-05-13 2014-05-09 10.813 1,344,863 +119,161 0.10% 14,541,341
2014-05-12 2014-05-08 11.001 1,225,702 -18,161 0.09% 13,483,732
2014-05-09 2014-05-07 11.330 1,243,863 +101,956 0.09% 14,093,438
2014-05-08 2014-05-05 11.895 1,141,907 +2,549 0.08% 13,583,358
2014-05-07 2014-05-02 12.084 1,139,358 -223,029 0.08% 13,767,597
2014-05-02 2014-04-29 12.664 1,362,387 +38,552 0.10% 17,253,660
2014-04-29 2014-04-25 12.696 1,323,835 +56,713 0.10% 16,806,976
2014-04-28 2014-04-24 12.868 1,267,122 +319 0.09% 16,305,701
2014-04-25 2014-04-23 12.774 1,266,803 +30,905 0.09% 16,182,316
2014-04-23 2014-04-17 13.323 1,235,898 +6,372 0.09% 16,466,357
2014-04-22 2014-04-16 13.041 1,229,526 +8,284 0.09% 16,034,150
2014-04-17 2014-04-15 13.339 1,221,242 -12,744 0.09% 16,290,254
2014-04-16 2014-04-14 13.904 1,233,986 +19,117 0.09% 17,157,387
2014-04-11 2014-04-09 14.673 1,214,869 +12,744 0.09% 17,825,768
2014-04-10 2014-04-08 15.128 1,202,125 -38,233 0.09% 18,185,861
2014-04-09 2014-04-07 14.155 1,240,358 +19,116 0.09% 17,557,424
2014-04-08 2014-04-04 14.595 1,221,242 -68,501 0.09% 17,823,454
2014-04-07 2014-04-03 14.783 1,289,743 -3,187 0.09% 19,066,074
2014-04-04 2014-04-02 15.332 1,292,930 +58,625 0.09% 19,823,338
2014-04-03 2014-04-01 13.983 1,234,305 +6,372 0.09% 17,258,673
2014-04-02 2014-03-31 13.151 1,227,933 -60,536 0.09% 16,148,266
2014-03-31 2014-03-27 12.366 1,288,469 +35,047 0.09% 15,933,361
2014-03-28 2014-03-26 12.398 1,253,422 +31,862 0.09% 15,539,305
2014-03-27 2014-03-25 12.602 1,221,560 +9,558 0.09% 15,393,506
2014-03-26 2014-03-24 13.339 1,212,002 -70,732 0.09% 16,167,001
2014-03-25 2014-03-21 13.888 1,282,734 +1,275 0.09% 17,815,051
2014-03-21 2014-03-19 13.104 1,281,459 +31,861 0.09% 16,791,844
2014-03-20 2014-03-18 13.512 1,249,598 +6,372 0.09% 16,884,207
2014-03-17 2014-03-13 13.543 1,243,226 -25,489 0.09% 16,837,131
2014-03-13 2014-03-11 14.030 1,268,715 +1,912 0.09% 17,799,541
2014-03-10 2014-03-06 15.489 1,266,803 +5,416 0.09% 19,621,556
2014-03-05 2014-03-03 15.630 1,261,387 -3,823 0.09% 19,715,822
2014-03-03 2014-02-27 15.881 1,265,210 +12,744 0.09% 20,093,256
2014-02-28 2014-02-26 16.478 1,252,466 -10,833 0.09% 20,637,755
2014-02-27 2014-02-25 15.756 1,263,299 +12,745 0.09% 19,904,307
2014-02-26 2014-02-24 16.603 1,250,554 +12,744 0.09% 20,763,249
2014-02-21 2014-02-19 18.267 1,237,810 -2,548 0.09% 22,610,708
2014-02-19 2014-02-17 18.078 1,240,358 -2,549 0.09% 22,423,672
2014-02-14 2014-02-12 18.361 1,242,907 +3,186 0.09% 22,820,844
2014-02-13 2014-02-11 17.513 1,239,721 +2,549 0.09% 21,711,776
2014-02-06 2014-02-04 16.415 1,237,172 +5,097 0.09% 20,308,085
2014-02-05 2014-01-30 17.482 1,232,075 +7,647 0.09% 21,539,198
2014-02-04 2014-01-28 17.011 1,224,428 +2,549 0.09% 20,829,063
2014-01-27 2014-01-23 17.953 1,221,879 +637 0.09% 21,936,201
2014-01-24 2014-01-22 18.204 1,221,242 +15,931 0.09% 22,231,405
2014-01-21 2014-01-17 17.639 1,205,311 +637 0.09% 21,260,459
2014-01-20 2014-01-16 17.325 1,204,674 +1,912 0.09% 20,871,123
2014-01-17 2014-01-15 17.765 1,202,762 +3,505 0.09% 21,366,497
2014-01-15 2014-01-13 18.518 1,199,257 +5,735 0.09% 22,207,592
2014-01-14 2014-01-10 18.926 1,193,522 +13,381 0.09% 22,588,372
2014-01-13 2014-01-09 17.733 1,180,141 +288,026 0.09% 20,927,606
2014-01-10 2014-01-08 17.388 892,115 +19,117 0.06% 15,512,000
2014-01-06 2014-01-02 18.518 872,998 +1,911 0.06% 16,165,996
2014-01-03 2013-12-31 18.581 871,087 +3,187 0.06% 16,185,288
2014-01-02 2013-12-27 18.769 867,900 -1,912 0.06% 16,289,512
2013-12-30 2013-12-24 18.581 869,812 +1,912 0.06% 16,161,598
2013-12-23 2013-12-19 18.989 867,900 +955 0.06% 16,480,192
2013-12-20 2013-12-18 19.083 866,945 -6,372 0.06% 16,543,688
2013-12-17 2013-12-13 19.177 873,317 +4,461 0.06% 16,747,513
2013-12-12 2013-12-10 19.114 868,856 +13,381 0.06% 16,607,425
2013-12-09 2013-12-05 20.118 855,475 +3,187 0.06% 17,210,859
2013-12-06 2013-12-04 19.710 852,288 +1,911 0.06% 16,798,992
2013-11-26 2013-11-22 20.935 850,377 -19,117 0.06% 17,802,235
2013-11-22 2013-11-20 21.123 869,494 +3,187 0.06% 18,366,181
2013-11-19 2013-11-15 21.751 866,307 +178,423 0.06% 18,842,662
2013-11-08 2013-11-06 22.724 687,884 +3,186 0.05% 15,631,151
2013-11-06 2013-11-04 23.508 684,698 -38,234 0.05% 16,096,004
2013-11-05 2013-11-01 23.571 722,932 +2,549 0.05% 17,040,196
2013-11-04 2013-10-31 23.634 720,383 -63,722 0.05% 17,025,333
2013-10-31 2013-10-29 23.602 784,105 -35,685 0.06% 18,506,712
2013-10-30 2013-10-28 23.414 819,790 -106,735 0.06% 19,194,581
2013-10-29 2013-10-25 23.571 926,525 +3,505 0.07% 21,839,077
2013-10-28 2013-10-24 23.288 923,020 -15,294 0.07% 21,495,731
2013-10-25 2013-10-23 23.540 938,314 -12,107 0.07% 22,087,505
2013-10-24 2013-10-22 24.387 950,421 -11,789 0.07% 23,177,908
2013-10-22 2013-10-18 24.575 962,210 -76,785 0.07% 23,646,606
2013-10-21 2013-10-17 24.795 1,038,995 -22,940 0.08% 25,761,891
2013-10-18 2013-10-16 24.356 1,061,935 +318 0.08% 25,864,069
2013-10-17 2013-10-15 24.575 1,061,617 -14,975 0.08% 26,089,564
2013-10-16 2013-10-11 24.889 1,076,592 +14,338 0.08% 26,795,479
2013-10-15 2013-10-10 24.732 1,062,254 +6,054 0.08% 26,271,918
2013-10-11 2013-10-09 24.701 1,056,200 +211,558 0.08% 26,089,040
2013-10-10 2013-10-08 24.042 844,642 +6,373 0.06% 20,306,667
2013-10-07 2013-10-03 23.132 838,269 +3,823 0.06% 19,390,459
2013-10-04 2013-10-02 22.943 834,446 +10,514 0.06% 19,144,887
2013-10-02 2013-09-27 22.818 823,932 +8,921 0.06% 18,800,222
2013-09-27 2013-09-25 22.535 815,011 +22,303 0.06% 18,366,445
2013-09-23 2013-09-18 22.786 792,708 -36,003 0.06% 18,062,882
2013-09-19 2013-09-17 23.132 828,711 +39,508 0.06% 19,169,368
2013-09-18 2013-09-16 23.163 789,203 +637 0.06% 18,280,256
2013-09-17 2013-09-13 23.226 788,566 +4,142 0.06% 18,315,002
2013-09-16 2013-09-12 23.979 784,424 +86,981 0.06% 18,809,681
2013-09-13 2013-09-11 24.261 697,443 -66,908 0.05% 16,920,976
2013-09-12 2013-09-10 24.010 764,351 +3,823 0.06% 18,352,341
2013-09-10 2013-09-06 23.571 760,528 +1,912 0.06% 17,926,369
2013-09-09 2013-09-05 23.696 758,616 +4,779 0.06% 17,976,542
2013-09-05 2013-09-03 24.010 753,837 -637 0.05% 18,099,896
2013-09-04 2013-09-02 23.634 754,474 +14,974 0.05% 17,831,031
2013-09-03 2013-08-30 22.724 739,500 +26,445 0.05% 16,804,049
2013-09-02 2013-08-29 23.100 713,055 +4,461 0.05% 16,471,685
2013-08-29 2013-08-27 23.916 708,594 +7,009 0.05% 16,946,875
2013-08-28 2013-08-26 24.450 701,585 -28,675 0.05% 17,153,587
2013-08-27 2013-08-23 24.701 730,260 +23,577 0.05% 18,038,044
2013-08-26 2013-08-22 23.948 706,683 +3,505 0.05% 16,923,352
2013-08-23 2013-08-21 23.948 703,178 +3,186 0.05% 16,839,415
2013-08-22 2013-08-20 24.105 699,992 +26,127 0.05% 16,872,968
2013-08-21 2013-08-19 24.826 673,865 +23,896 0.05% 16,729,639
2013-08-20 2013-08-16 24.544 649,969 -12,745 0.05% 15,952,788
2013-08-19 2013-08-15 25.077 662,714 -80,609 0.05% 16,619,200
2013-08-16 2013-08-13 25.862 743,323 -12,744 0.05% 19,223,921
2013-08-15 2013-08-12 24.513 756,067 +13,381 0.06% 18,533,119
2013-08-13 2013-08-09 24.167 742,686 +43,969 0.05% 17,948,707
2013-08-12 2013-08-08 23.665 698,717 +9,877 0.05% 16,535,215
2013-08-09 2013-08-07 24.042 688,840 +9,240 0.05% 16,560,915
2013-08-08 2013-08-06 24.921 679,600 +32,179 0.05% 16,936,009
2013-08-07 2013-08-05 25.015 647,421 -637 0.05% 16,195,050
2013-08-06 2013-08-02 24.324 648,058 +4,142 0.05% 15,763,504
2013-08-05 2013-08-01 23.916 643,916 +18,161 0.05% 15,400,023
2013-08-02 2013-07-31 24.167 625,755 +3,186 0.05% 15,122,801
2013-07-31 2013-07-29 22.849 622,569 -3,823 0.05% 14,225,124
2013-07-30 2013-07-26 22.786 626,392 +3,186 0.05% 14,273,156
2013-07-29 2013-07-25 23.477 623,206 -30,268 0.05% 14,630,879
2013-07-26 2013-07-24 22.975 653,474 -15,294 0.05% 15,013,315
2013-07-25 2013-07-23 22.504 668,768 -110,877 0.05% 15,049,838
2013-07-24 2013-07-22 21.531 779,645 -109,602 0.06% 16,786,425
2013-07-23 2013-07-19 21.437 889,247 +3,186 0.06% 19,062,520
2013-07-22 2013-07-18 21.907 886,061 -3,186 0.06% 19,411,372
2013-07-19 2013-07-17 21.562 889,247 +3,186 0.06% 19,174,160
2013-07-17 2013-07-15 21.499 886,061 -4,780 0.06% 19,049,842
2013-07-15 2013-07-11 20.652 890,841 -57,668 0.06% 18,397,690
2013-07-12 2013-07-10 18.769 948,509 +12,107 0.07% 17,802,452
2013-07-11 2013-07-09 18.612 936,402 -23,259 0.07% 17,428,268
2013-07-10 2013-07-08 18.769 959,661 +16,568 0.07% 18,011,763
2013-07-05 2013-07-03 17.859 943,093 +39,189 0.07% 16,842,400
2013-07-03 2013-06-28 19.899 903,904 +50,660 0.07% 17,986,587
2013-06-28 2013-06-26 17.325 853,244 -1,912 0.06% 14,782,555
2013-06-27 2013-06-25 16.729 855,156 +4,461 0.06% 14,305,721
2013-06-25 2013-06-21 21.364 850,695 +44,557 0.06% 18,174,268
2013-06-24 2013-06-20 21.133 806,138 +6,047 0.06% 17,035,731
2013-06-19 2013-06-17 22.985 800,091 +1,210 0.06% 18,389,703
2013-06-18 2013-06-14 22.257 798,881 +3,628 0.06% 17,780,652
2013-06-17 2013-06-13 20.835 795,253 +1,512 0.06% 16,569,003
2013-06-14 2013-06-11 21.463 793,741 +3,024 0.06% 17,036,251
2013-06-13 2013-06-10 22.125 790,717 +9,071 0.06% 17,494,346
2013-06-11 2013-06-07 22.522 781,646 -1,512 0.06% 17,603,853
2013-06-10 2013-06-06 22.588 783,158 +2,419 0.06% 17,689,706
2013-06-07 2013-06-05 23.051 780,739 +2,117 0.06% 17,996,546
2013-06-04 2013-05-31 22.852 778,622 +3,024 0.06% 17,793,248
2013-05-31 2013-05-29 23.018 775,598 -57,150 0.06% 17,852,393
2013-05-30 2013-05-28 23.481 832,748 +22,376 0.06% 19,553,408
2013-05-29 2013-05-27 23.547 810,372 +9,072 0.06% 19,081,607
2013-05-28 2013-05-24 23.216 801,300 +15,723 0.06% 18,602,991
2013-05-27 2013-05-23 23.183 785,577 +27,517 0.06% 18,211,986
2013-05-24 2013-05-22 24.473 758,060 +2,721 0.06% 18,551,790
2013-05-23 2013-05-21 24.539 755,339 +66,523 0.06% 18,535,160
2013-05-22 2013-05-20 25.068 688,816 +44,752 0.05% 17,267,241
2013-05-21 2013-05-16 24.307 644,064 +43,542 0.05% 15,655,498
2013-05-20 2013-05-15 24.407 600,522 -604 0.05% 14,656,687
2013-05-16 2013-05-14 25.134 601,126 -16,026 0.05% 15,108,788
2013-05-10 2013-05-08 26.093 617,152 -3,024 0.05% 16,103,477
2013-05-09 2013-05-07 25.994 620,176 -7,862 0.05% 16,120,853
2013-05-08 2013-05-06 25.333 628,038 -24,795 0.05% 15,909,818
2013-05-07 2013-05-03 25.167 652,833 +605 0.05% 16,429,989
2013-05-06 2013-05-02 25.399 652,228 -303 0.05% 16,565,753
2013-05-03 2013-04-30 24.936 652,531 -1,209 0.05% 16,271,329
2013-05-02 2013-04-29 24.870 653,740 +3,628 0.05% 16,258,236
2013-04-29 2013-04-25 25.134 650,112 -1,209 0.05% 16,340,009
2013-04-26 2013-04-24 24.969 651,321 -9,374 0.05% 16,262,696
2013-04-25 2013-04-23 24.506 660,695 +3,931 0.05% 16,190,854
2013-04-24 2013-04-22 25.762 656,764 -8,467 0.05% 16,919,881
2013-04-23 2013-04-19 25.200 665,231 -30,540 0.05% 16,764,012
2013-04-22 2013-04-18 24.737 695,771 -10,583 0.05% 17,211,489
2013-04-19 2013-04-17 24.473 706,354 +19,352 0.05% 17,286,404
2013-04-18 2013-04-16 24.440 687,002 +106,135 0.05% 16,790,087
2013-04-17 2013-04-15 23.183 580,867 +17,538 0.04% 13,466,206
2013-04-15 2013-04-11 23.249 563,329 +6,350 0.04% 13,096,883
2013-04-10 2013-04-08 22.588 556,979 -3,024 0.04% 12,580,852
2013-04-09 2013-04-05 22.951 560,003 +1,209 0.04% 12,852,877
2013-04-08 2013-04-03 24.803 558,794 +1,815 0.04% 13,860,009
2013-04-05 2013-04-02 24.770 556,979 +26,911 0.04% 13,796,571
2013-03-27 2013-03-25 22.323 530,068 -12,095 0.04% 11,832,755
2013-03-26 2013-03-22 20.207 542,163 +18,143 0.04% 10,955,233
2013-03-25 2013-03-21 21.265 524,020 -9,676 0.04% 11,143,185
2013-03-22 2013-03-20 20.670 533,696 -8,467 0.04% 11,031,244
2013-03-21 2013-03-19 19.677 542,163 -1,209 0.04% 10,668,353
2013-03-20 2013-03-18 19.082 543,372 +7,861 0.04% 10,368,683
2013-03-18 2013-03-14 19.545 535,511 -4,838 0.04% 10,466,619
2013-03-15 2013-03-13 19.247 540,349 +12,095 0.04% 10,400,348
2013-03-14 2013-03-12 21.298 528,254 -6,047 0.04% 11,250,691
2013-03-13 2013-03-11 22.158 534,301 -4,233 0.04% 11,838,899
2013-03-12 2013-03-08 22.621 538,534 -7,862 0.04% 12,182,032
2013-03-08 2013-03-06 22.753 546,396 -8,467 0.04% 12,432,157
2013-03-07 2013-03-05 22.025 554,863 +27,517 0.04% 12,221,106
2013-03-06 2013-03-04 22.158 527,346 -86,480 0.04% 11,684,792
2013-03-01 2013-02-27 24.770 613,826 -9,676 0.05% 15,204,692
2013-02-28 2013-02-26 24.770 623,502 +302 0.05% 15,444,370
2013-02-27 2013-02-25 25.399 623,200 -12,095 0.05% 15,828,479
2013-02-26 2013-02-22 25.564 635,295 -7,862 0.05% 16,240,726
2013-02-25 2013-02-21 24.837 643,157 +2,419 0.05% 15,973,771
2013-02-22 2013-02-20 25.399 640,738 +605 0.05% 16,273,922
2013-02-21 2013-02-19 25.101 640,133 +4,233 0.05% 16,068,025
2013-02-19 2013-02-15 26.126 635,900 +2,117 0.05% 16,613,703
2013-02-18 2013-02-14 25.432 633,783 +24,795 0.05% 16,118,234
2013-02-15 2013-02-08 24.803 608,988 +25,399 0.05% 15,104,993
2013-02-14 2013-02-07 23.877 583,589 +1,210 0.04% 13,934,610
2013-02-07 2013-02-05 24.506 582,379 +15,724 0.04% 14,271,658
2013-02-06 2013-02-04 24.770 566,655 +907 0.04% 14,036,249
2013-02-05 2013-02-01 25.200 565,748 +4,838 0.04% 14,257,012
2013-02-04 2013-01-31 26.391 560,910 +3,024 0.04% 14,802,893
2013-01-31 2013-01-29 27.052 557,886 +9,978 0.04% 15,092,087
2013-01-29 2013-01-25 26.027 547,908 -13,305 0.04% 14,260,439
2013-01-28 2013-01-24 26.192 561,213 +19,353 0.04% 14,699,529
2013-01-25 2013-01-23 26.523 541,860 -1,210 0.04% 14,371,827
2013-01-24 2013-01-22 27.449 543,070 +2,419 0.04% 14,906,800
2013-01-23 2013-01-21 26.292 540,651 +2,117 0.04% 14,214,601
2013-01-22 2013-01-18 26.788 538,534 +7,559 0.04% 14,426,091
2013-01-21 2013-01-17 26.358 530,975 -61,685 0.04% 13,995,323
2013-01-18 2013-01-16 27.317 592,660 +7,257 0.05% 16,189,602
2013-01-17 2013-01-15 27.879 585,403 -2,419 0.05% 16,320,484
2013-01-16 2013-01-14 27.648 587,822 +2,419 0.05% 16,251,844
2013-01-15 2013-01-11 25.729 585,403 -12,397 0.05% 15,062,084
2013-01-11 2013-01-09 27.085 597,800 +1,209 0.05% 16,191,621
2013-01-10 2013-01-08 25.333 596,591 -68,035 0.05% 15,113,185
2013-01-08 2013-01-04 25.035 664,626 -27,214 0.05% 16,638,866
2013-01-07 2013-01-03 25.233 691,840 +9,072 0.05% 17,457,447
2013-01-04 2013-01-02 24.307 682,768 +4,838 0.05% 16,596,290
2013-01-03 2012-12-31 23.481 677,930 +302 0.05% 15,918,191
2012-12-28 2012-12-24 20.835 677,628 +3,024 0.05% 14,118,300
2012-12-27 2012-12-20 21.298 674,604 +21,771 0.05% 14,367,635
2012-12-21 2012-12-19 20.703 652,833 +4,233 0.05% 13,515,339
2012-12-20 2012-12-18 21.265 648,600 +40,821 0.05% 13,792,355
2012-12-19 2012-12-17 21.926 607,779 -4,233 0.05% 13,326,305
2012-12-18 2012-12-14 21.496 612,012 +4,233 0.05% 13,155,998
2012-12-14 2012-12-12 21.596 607,779 +9,979 0.05% 13,125,305
2012-12-13 2012-12-11 20.570 597,800 +12,095 0.05% 12,296,933
2012-12-12 2012-12-10 21.728 585,705 +6,047 0.05% 12,726,085
2012-12-11 2012-12-07 22.025 579,658 -6,047 0.04% 12,767,227
2012-12-10 2012-12-06 21.860 585,705 +4,838 0.05% 12,803,565
2012-12-07 2012-12-05 21.364 580,867 -57,452 0.04% 12,409,656
2012-12-06 2012-12-04 21.166 638,319 -2,419 0.05% 13,510,402
2012-12-03 2012-11-29 19.479 640,738 -47,171 0.05% 12,480,911
2012-11-27 2012-11-23 19.214 687,909 +3,629 0.05% 13,217,753
2012-11-26 2012-11-22 18.222 684,280 -30,238 0.05% 12,469,125
2012-11-23 2012-11-21 18.156 714,518 +13,305 0.06% 12,972,869
2012-11-21 2012-11-19 17.065 701,213 +604 0.05% 11,966,033
2012-11-20 2012-11-16 16.370 700,609 -6,047 0.05% 11,469,155
2012-11-19 2012-11-15 16.519 706,656 +11,188 0.05% 11,673,311
2012-11-16 2012-11-14 16.833 695,468 +26,004 0.05% 11,706,996
2012-11-14 2012-11-12 16.089 669,464 +20,562 0.05% 10,771,113
2012-11-13 2012-11-09 16.006 648,902 -40,519 0.05% 10,386,638
2012-11-12 2012-11-08 16.006 689,421 -5,443 0.05% 11,035,205
2012-11-07 2012-11-05 16.420 694,864 +18,143 0.05% 11,409,578
2012-11-06 2012-11-02 16.453 676,721 -6,047 0.05% 11,134,052
2012-11-02 2012-10-31 15.792 682,768 -12,096 0.05% 10,781,944
2012-10-29 2012-10-25 15.246 694,864 +6,955 0.05% 10,593,787
2012-10-26 2012-10-24 15.626 687,909 -907 0.05% 10,749,378
2012-10-25 2012-10-22 15.825 688,816 -2,419 0.05% 10,900,231
2012-10-18 2012-10-16 14.882 691,235 -6,350 0.05% 10,287,000
2012-10-16 2012-10-12 14.204 697,585 -12,095 0.05% 9,908,566
2012-10-12 2012-10-10 14.270 709,680 -6,048 0.06% 10,127,305
2012-10-11 2012-10-09 14.006 715,728 -4,838 0.06% 10,024,251
2012-10-09 2012-10-05 13.725 720,566 -604 0.06% 9,889,456
2012-10-08 2012-10-04 13.807 721,170 -4,536 0.06% 9,957,370
2012-10-05 2012-10-03 13.576 725,706 +3,024 0.06% 9,852,000
2012-09-27 2012-09-25 13.361 722,682 -18,143 0.06% 9,655,597
2012-09-25 2012-09-21 13.758 740,825 -111,275 0.06% 10,192,002
2012-09-24 2012-09-20 13.576 852,100 -45,659 0.07% 11,567,893
2012-09-21 2012-09-19 13.890 897,759 -9,676 0.07% 12,469,803
2012-09-20 2012-09-18 14.022 907,435 -35,983 0.07% 12,724,241
2012-09-18 2012-09-14 14.866 943,418 -907 0.07% 14,024,403
2012-09-14 2012-09-12 14.535 944,325 +2,117 0.07% 13,725,586
2012-09-13 2012-09-11 14.651 942,208 -3,024 0.07% 13,803,875
2012-09-07 2012-09-05 13.493 945,232 +9,071 0.07% 12,754,079
2012-09-04 2012-08-31 13.427 936,161 +12,095 0.07% 12,569,763
2012-09-03 2012-08-30 13.460 924,066 +12,095 0.07% 12,437,925
2012-08-31 2012-08-29 14.006 911,971 -23,887 0.07% 12,772,766
2012-08-30 2012-08-28 13.691 935,858 -908 0.07% 12,813,295
2012-08-29 2012-08-27 13.543 936,766 +13,003 0.07% 12,686,317
2012-08-24 2012-08-22 13.096 923,763 +907 0.07% 12,097,796
2012-08-23 2012-08-21 13.295 922,856 +18,143 0.07% 12,269,038
2012-08-15 2012-08-13 13.559 904,713 +12,095 0.07% 12,267,193
2012-08-06 2012-08-02 13.824 892,618 +18,142 0.07% 12,339,355
2012-08-03 2012-08-01 14.188 874,476 -12,095 0.07% 12,406,684
2012-08-01 2012-07-30 13.394 886,571 +12,095 0.07% 11,874,602
2012-07-31 2012-07-27 13.543 874,476 -605 0.07% 11,842,743
2012-07-30 2012-07-26 13.510 875,081 -17,537 0.07% 11,821,997
2012-07-27 2012-07-25 13.394 892,618 +18,142 0.07% 11,955,595
2012-07-17 2012-07-13 14.899 874,476 -8,164 0.07% 13,028,464
2012-07-16 2012-07-12 14.816 882,640 +6,048 0.07% 13,077,121
2012-07-13 2012-07-11 15.130 876,592 +3,023 0.07% 13,262,919
2012-06-25 2012-06-21 13.344 873,569 -3,628 0.07% 11,657,120
2012-06-22 2012-06-20 12.286 877,197 -9,071 0.07% 10,777,213
2012-06-21 2012-06-19 11.790 886,268 -12,096 0.07% 10,449,009
2012-06-20 2012-06-18 11.575 898,364 +6,048 0.08% 10,398,505
2012-06-19 2012-06-15 11.558 892,316 +10,281 0.07% 10,313,745
2012-06-18 2012-06-14 11.525 882,035 +7,862 0.07% 10,165,743
2012-06-15 2012-06-13 11.806 874,173 -6,048 0.07% 10,320,866
2012-06-14 2012-06-12 11.625 880,221 -11,793 0.09% 10,232,166
2012-06-13 2012-06-11 11.724 892,014 +19,050 0.09% 10,457,754
2012-06-11 2012-06-07 8.847 872,964 -4,233 0.09% 7,722,726
2012-06-08 2012-06-06 8.450 877,197 -303 0.09% 7,412,054
2012-06-06 2012-06-04 8.003 877,500 -12,095 0.09% 7,022,844
2012-06-04 2012-05-31 8.053 889,595 +18,143 0.09% 7,163,773
2012-06-01 2012-05-30 8.152 871,452 +12,095 0.09% 7,104,130
2012-05-29 2012-05-25 7.937 859,357 +4,233 0.09% 6,820,801
2012-05-22 2012-05-18 8.152 855,124 +60,476 0.09% 6,971,023
2012-05-15 2012-05-11 8.450 794,648 -1,814 0.08% 6,714,539
2012-05-11 2012-05-09 8.797 796,462 +1,814 0.08% 7,006,437
2012-04-23 2012-04-19 9.243 794,648 -3,024 0.08% 7,345,259
2012-04-13 2012-04-11 8.962 797,672 -7,559 0.08% 7,148,981
2012-04-11 2012-04-05 9.359 805,231 -55,335 0.08% 7,536,287
2012-04-05 2012-04-02 8.251 860,566 +6,047 0.09% 7,100,767
2012-04-03 2012-03-30 8.102 854,519 -18,142 0.09% 6,923,701
2012-04-02 2012-03-29 8.317 872,661 +7,861 0.09% 7,258,286
2012-03-30 2012-03-28 8.632 864,800 +5,443 0.09% 7,464,603
2012-03-29 2012-03-27 9.062 859,357 +9,071 0.09% 7,787,081
2012-03-14 2012-03-12 9.657 850,286 -12,095 0.09% 8,211,044
2012-03-13 2012-03-09 9.558 862,381 -12,095 0.09% 8,242,283
2012-03-08 2012-03-06 9.095 874,476 +6,048 0.09% 7,953,002
2012-03-07 2012-03-05 9.326 868,428 +605 0.09% 8,099,038
2012-03-06 2012-03-02 9.558 867,823 -6,048 0.09% 8,294,296
2012-03-05 2012-03-01 8.995 873,871 -302 0.09% 7,860,800
2012-03-01 2012-02-28 9.971 874,173 -6,048 0.09% 8,716,361
2012-02-29 2012-02-27 10.120 880,221 -243,716 0.09% 8,907,661
2012-02-27 2012-02-23 10.459 1,123,937 -39,993 0.11% 11,755,406
2012-02-24 2012-02-22 10.442 1,163,930 -53,351 0.12% 12,154,063
2012-02-22 2012-02-20 9.245 1,217,281 +74,395 0.13% 11,253,183
2012-02-21 2012-02-17 8.654 1,142,886 -129,227 0.12% 9,890,637
2012-02-17 2012-02-15 7.794 1,272,113 +237,113 0.13% 9,914,519
2012-02-14 2012-02-10 7.524 1,035,000 +77,358 0.11% 7,787,162
2012-02-13 2012-02-09 7.237 957,642 +4,446 0.10% 6,930,498
2012-02-10 2012-02-08 6.748 953,196 -118,556 0.10% 6,432,002
2012-02-06 2012-02-02 5.921 1,071,752 -5,928 0.11% 6,346,078
2012-02-03 2012-02-01 5.753 1,077,680 +5,928 0.11% 6,199,379
2012-02-02 2012-01-31 5.921 1,071,752 -593 0.11% 6,346,078
2012-01-31 2012-01-27 6.124 1,072,345 -28,454 0.11% 6,566,669
2012-01-30 2012-01-26 6.090 1,100,799 -13,041 0.11% 6,703,771
2012-01-27 2012-01-20 5.904 1,113,840 +34,678 0.11% 6,576,500
2012-01-19 2012-01-17 5.516 1,079,162 +5,928 0.11% 5,953,034
2012-01-17 2012-01-13 5.483 1,073,234 -5,928 0.11% 5,884,123
2012-01-16 2012-01-12 5.381 1,079,162 -2,964 0.11% 5,807,394
2012-01-13 2012-01-11 5.415 1,082,126 +8,892 0.11% 5,859,855
2012-01-12 2012-01-10 5.280 1,073,234 -8,299 0.11% 5,666,863
2012-01-11 2012-01-09 5.263 1,081,533 -2,964 0.11% 5,692,438
2012-01-10 2012-01-06 5.196 1,084,497 -3,261 0.11% 5,634,859
2012-01-09 2012-01-05 5.196 1,087,758 +44,163 0.11% 5,651,802
2012-01-06 2012-01-04 5.601 1,043,595 -11,856 0.11% 5,844,859
2012-01-05 2012-01-03 5.618 1,055,451 +5,928 0.11% 5,929,066
2012-01-04 2011-12-30 5.685 1,049,523 -14,227 0.11% 5,966,585
2012-01-03 2011-12-29 5.702 1,063,750 +3,557 0.11% 6,065,411
2011-12-30 2011-12-28 5.786 1,060,193 +8,892 0.11% 6,134,554
2011-12-29 2011-12-23 6.073 1,051,301 +7,706 0.11% 6,384,598
2011-12-23 2011-12-21 6.107 1,043,595 +2,075 0.11% 6,373,009
2011-12-22 2011-12-20 6.124 1,041,520 +3,853 0.11% 6,377,907
2011-12-15 2011-12-13 6.157 1,037,667 +59,278 0.11% 6,389,323
2011-12-12 2011-12-08 6.022 978,389 -17,191 0.10% 5,892,285
2011-12-09 2011-12-07 6.022 995,580 -11,263 0.10% 5,995,817
2011-12-08 2011-12-06 6.073 1,006,843 -1,482 0.10% 6,114,602
2011-12-07 2011-12-05 6.326 1,008,325 -5,631 0.10% 6,378,753
2011-12-06 2011-12-02 6.242 1,013,956 -35,567 0.10% 6,328,850
2011-12-05 2011-12-01 6.495 1,049,523 +87,732 0.11% 6,816,425
2011-12-02 2011-11-30 5.769 961,791 +42,680 0.10% 5,548,950
2011-12-01 2011-11-29 6.478 919,111 +5,928 0.09% 5,953,922
2011-11-21 2011-11-17 7.254 913,183 +13,634 0.09% 6,624,151
2011-11-18 2011-11-16 7.153 899,549 +10,078 0.09% 6,434,201
2011-11-17 2011-11-15 7.490 889,471 +29,639 0.09% 6,662,216
2011-11-16 2011-11-14 7.423 859,832 -17,784 0.09% 6,382,198
2011-11-15 2011-11-11 7.271 877,616 +47,423 0.09% 6,380,956
2011-11-11 2011-11-09 8.013 830,193 -89,214 0.09% 6,652,374
2011-11-10 2011-11-08 7.608 919,407 -35,271 0.09% 6,995,010
2011-11-04 2011-11-02 8.232 954,678 +12,449 0.10% 7,859,243
2011-11-01 2011-10-28 8.553 942,229 +4,742 0.10% 8,058,763
2011-10-31 2011-10-27 7.423 937,487 +11,263 0.10% 6,958,601
2011-10-19 2011-10-17 7.153 926,224 -5,928 0.10% 6,625,000
2011-10-11 2011-10-07 6.697 932,152 +5,928 0.10% 6,242,826
2011-09-30 2011-09-27 6.545 926,224 -5,928 0.10% 6,062,500
2011-09-28 2011-09-26 6.680 932,152 +47,423 0.10% 6,227,101
2011-09-27 2011-09-23 7.001 884,729 +25,489 0.09% 6,193,874
2011-09-26 2011-09-22 7.574 859,240 +63,428 0.09% 6,508,259
2011-09-16 2011-09-14 9.616 795,812 +100,773 0.08% 7,652,253
2011-08-10 2011-08-08 10.459 695,039 -8,891 0.07% 7,269,505
2011-07-21 2011-07-19 11.606 703,930 +5,928 0.07% 8,169,997
2011-07-20 2011-07-18 11.438 698,002 +53,350 0.07% 7,983,445
2011-07-13 2011-07-11 11.809 644,652 +17,784 0.07% 7,612,501
2011-07-12 2011-07-08 11.809 626,868 +17,783 0.06% 7,402,495
2011-07-11 2011-07-07 11.994 609,085 +33,196 0.06% 7,305,526
2011-07-08 2011-07-06 12.230 575,889 +41,495 0.06% 7,043,374
2011-06-15 2011-06-13 12.433 534,394 -1,779 0.05% 6,644,052
2011-06-09 2011-06-07 13.074 536,173 +17,784 0.06% 7,009,881
2011-06-02 2011-05-31 14.441 518,389 +27,891 0.05% 7,486,229
2011-05-23 2011-05-19 14.905 490,498 -11,779 0.05% 7,310,815
2011-05-20 2011-05-18 14.851 502,277 -10,657 0.05% 7,459,515
2011-05-18 2011-05-16 14.530 512,934 -11,218 0.06% 7,453,176
2011-05-17 2011-05-13 14.620 524,152 -22,435 0.06% 7,662,904
2011-05-12 2011-05-09 14.441 546,587 +5,609 0.06% 7,893,445
2011-05-11 2011-05-06 14.299 540,978 -7,012 0.06% 7,735,284
2011-05-09 2011-05-05 14.263 547,990 -7,572 0.06% 7,816,006
2011-05-06 2011-05-04 14.370 555,562 -45,712 0.06% 7,983,436
2011-05-05 2011-05-03 14.352 601,274 -91,145 0.07% 8,629,599
2011-05-04 2011-04-29 13.871 692,419 +145,832 0.08% 9,604,414
2011-05-03 2011-04-28 14.174 546,587 +28,044 0.06% 7,747,270
2011-04-26 2011-04-20 14.851 518,543 +11,218 0.06% 7,701,088
2011-04-21 2011-04-19 14.727 507,325 -5,609 0.06% 7,471,170
2011-04-18 2011-04-14 14.673 512,934 -16,827 0.06% 7,526,336
2011-04-15 2011-04-13 14.709 529,761 -16,826 0.06% 7,792,131
2011-04-14 2011-04-12 14.566 546,587 +28,044 0.06% 7,961,660
2011-04-12 2011-04-08 15.208 518,543 -54,406 0.06% 7,885,988
2011-04-07 2011-04-04 15.226 572,949 -130,968 0.06% 8,723,608
2011-04-04 2011-03-31 14.584 703,917 -37,019 0.08% 10,265,900
2011-03-22 2011-03-18 13.354 740,936 -3,365 0.08% 9,894,294
2011-03-21 2011-03-17 12.516 744,301 +16,827 0.08% 9,315,539
2011-03-15 2011-03-11 13.693 727,474 +16,826 0.08% 9,960,955
2011-03-14 2011-03-10 13.889 710,648 +16,827 0.08% 9,869,935
2011-03-11 2011-03-09 13.996 693,821 +11,498 0.08% 9,710,451
2011-03-03 2011-03-01 14.067 682,323 +561 0.07% 9,598,189
2011-03-01 2011-02-25 13.942 681,762 +1,963 0.07% 9,505,213
2011-02-28 2011-02-24 14.530 679,799 +47,676 0.07% 9,877,804
2011-02-25 2011-02-23 14.744 632,123 +22,436 0.07% 9,320,289
2011-02-24 2011-02-22 15.065 609,687 +33,653 0.07% 9,185,143
2011-02-14 2011-02-10 15.440 576,034 +19,070 0.06% 8,893,819
2011-02-11 2011-02-09 15.493 556,964 +16,827 0.06% 8,629,173
2011-02-10 2011-02-08 15.975 540,137 -11,218 0.06% 8,628,479
2011-02-08 2011-02-02 16.723 551,355 -52,724 0.06% 9,220,542
2011-02-01 2011-01-28 15.565 604,079 +49,078 0.07% 9,402,217
2011-01-31 2011-01-27 15.975 555,001 +84,134 0.06% 8,865,925
2011-01-19 2011-01-17 16.937 470,867 +11,218 0.05% 7,975,247
2011-01-11 2011-01-07 17.900 459,649 -28,045 0.05% 8,227,773
2011-01-10 2011-01-06 17.116 487,694 -1,122 0.05% 8,347,202
2011-01-06 2011-01-04 16.741 488,816 +28,045 0.05% 8,183,391
2010-12-03 2010-12-01 15.493 460,771 -17,388 0.05% 7,138,833
2010-12-01 2010-11-29 15.065 478,159 +561 0.05% 7,203,629
2010-11-25 2010-11-23 15.315 477,598 -1,402 0.05% 7,314,387
2010-11-18 2010-11-16 15.226 479,000 +11,218 0.05% 7,293,159
2010-11-11 2010-11-09 16.509 467,782 -1,683 0.05% 7,722,835
2010-11-04 2010-11-02 15.689 469,465 +5,609 0.05% 7,365,601
2010-10-26 2010-10-22 16.046 463,856 -3,646 0.05% 7,442,999
2010-10-13 2010-10-11 15.065 467,502 +56,089 0.05% 7,043,078
2010-09-29 2010-09-27 15.172 411,413 +56,089 0.04% 6,242,088
2010-09-10 2010-09-08 16.074 355,324 -3,085 0.04% 5,711,569
2010-09-09 2010-09-07 16.038 358,409 +4,607 0.04% 5,748,212
2010-09-06 2010-09-02 15.478 353,802 +1,108 0.04% 5,476,234
2010-09-03 2010-09-01 15.298 352,694 -2,769 0.04% 5,395,384
2010-08-31 2010-08-27 14.756 355,463 +119,041 0.04% 5,245,143
2010-08-30 2010-08-26 15.713 236,422 -1,661 0.03% 3,714,908
2010-08-27 2010-08-25 15.966 238,083 -26,853 0.03% 3,801,207
2010-08-20 2010-08-18 16.652 264,936 -24,916 0.03% 4,411,769
2010-08-12 2010-08-10 16.815 289,852 -27,684 0.03% 4,873,790
2010-08-05 2010-08-03 17.989 317,536 -18,548 0.04% 5,712,065
2010-07-30 2010-07-28 17.573 336,084 -16,610 0.04% 5,906,110
2010-07-29 2010-07-27 17.248 352,694 +2,214 0.04% 6,083,343
2010-07-28 2010-07-26 17.194 350,480 +28,792 0.04% 6,026,166
2010-07-27 2010-07-23 17.375 321,688 +6,644 0.04% 5,589,215
2010-07-22 2010-07-20 16.435 315,044 -17,718 0.03% 5,177,898
2010-07-15 2010-07-13 16.291 332,762 +1,938 0.04% 5,421,022
2010-07-13 2010-07-09 16.219 330,824 +16,057 0.04% 5,365,550
2010-07-09 2010-07-07 15.803 314,767 +5,260 0.03% 4,974,370
2010-07-08 2010-07-06 15.803 309,507 +22,147 0.03% 4,891,245
2010-07-05 2010-06-30 15.063 287,360 +14,949 0.03% 4,328,458
2010-07-02 2010-06-29 15.135 272,411 +8,305 0.03% 4,122,964
2010-06-29 2010-06-25 16.345 264,106 +554 0.03% 4,316,858
2010-06-28 2010-06-24 16.345 263,552 +39,588 0.03% 4,307,802
2010-06-23 2010-06-21 16.490 223,964 +63,674 0.02% 3,693,090
2010-06-22 2010-06-18 15.785 160,290 -21,871 0.02% 2,530,223
2010-06-21 2010-06-17 15.713 182,161 -277 0.02% 2,862,302
2010-06-17 2010-06-14 15.623 182,438 +32,391 0.02% 2,850,180
2010-06-15 2010-06-11 15.189 150,047 -88,589 0.02% 2,279,104
2010-06-11 2010-06-09 14.900 238,636 -22,147 0.03% 3,555,746
2010-06-08 2010-06-04 15.009 260,783 -46,233 0.03% 3,914,003
2010-06-07 2010-06-03 14.864 307,016 -172,748 0.03% 4,563,538
2010-06-04 2010-06-02 14.467 479,764 -80,007 0.05% 6,940,664
2010-05-28 2010-05-26 16.208 559,771 -41,554 0.06% 9,072,966
2010-05-20 2010-05-18 15.966 601,325 -5,374 0.07% 9,601,018
2010-05-19 2010-05-17 16.022 606,699 +5,374 0.07% 9,720,692
2010-05-10 2010-05-06 13.957 601,325 -10,748 0.07% 8,392,499
2010-05-07 2010-05-05 14.180 612,073 +3,225 0.07% 8,679,185
2010-05-06 2010-05-04 14.701 608,848 +22,569 0.07% 8,950,694
2010-05-05 2010-05-03 15.278 586,279 -6,448 0.07% 8,957,117
2010-04-30 2010-04-28 15.203 592,727 +10,747 0.07% 9,011,509
2010-04-28 2010-04-26 15.259 581,980 +10,748 0.07% 8,880,607
2010-04-27 2010-04-23 15.222 571,232 -18,808 0.06% 8,695,340
2010-04-26 2010-04-22 15.687 590,040 +17,196 0.07% 9,256,137
2010-04-23 2010-04-21 16.153 572,844 -10,748 0.06% 9,252,878
2010-04-22 2010-04-20 16.246 583,592 +10,748 0.07% 9,480,786
2010-04-20 2010-04-16 17.064 572,844 +2,687 0.06% 9,775,218
2010-04-15 2010-04-13 18.497 570,157 +135,956 0.06% 10,546,336
2010-04-12 2010-04-08 20.209 434,201 +53,738 0.05% 8,774,884
2010-04-09 2010-04-07 21.177 380,463 +241,820 0.04% 8,057,039
2010-04-08 2010-04-01 21.437 138,643 -5,374 0.02% 2,972,153
2010-04-01 2010-03-30 20.395 144,017 +6,448 0.02% 2,937,278
2010-03-31 2010-03-29 20.395 137,569 -537 0.02% 2,805,769
2010-03-25 2010-03-23 20.209 138,106 +10,748 0.02% 2,791,021
2010-03-24 2010-03-22 20.433 127,358 -806 0.01% 2,602,252
2010-03-16 2010-03-12 20.098 128,164 -2,687 0.01% 2,575,791
2010-03-03 2010-03-01 19.502 130,851 +2,687 0.01% 2,551,873
2010-03-02 2010-02-26 19.167 128,164 -24,182 0.01% 2,456,541
2010-02-26 2010-02-24 18.609 152,346 +24,182 0.02% 2,834,992
2010-02-09 2010-02-05 17.585 128,164 +806 0.01% 2,253,817
2010-01-28 2010-01-26 17.920 127,358 -8,061 0.01% 2,282,303
2010-01-25 2010-01-21 20.321 135,419 +2,687 0.02% 2,751,839
2010-01-22 2010-01-20 20.619 132,732 -2,687 0.01% 2,736,756
2010-01-21 2010-01-19 20.656 135,419 +8,867 0.02% 2,797,199
2010-01-18 2010-01-14 19.912 126,552 +537 0.01% 2,519,843
2010-01-15 2010-01-13 20.284 126,015 +1,075 0.01% 2,556,051
2010-01-14 2010-01-12 20.991 124,940 +3,493 0.01% 2,622,596
2010-01-13 2010-01-11 20.581 121,447 +13,165 0.01% 2,499,555
2010-01-12 2010-01-08 21.549 108,282 +1,881 0.01% 2,333,381
2010-01-11 2010-01-07 21.847 106,401 +2,687 0.01% 2,324,527
2010-01-08 2010-01-06 21.549 103,714 +10,748 0.01% 2,234,944
2010-01-07 2010-01-05 21.586 92,966 -7,524 0.01% 2,006,794
2009-12-22 2009-12-18 22.442 100,490 -5,373 0.01% 2,255,230
2009-12-17 2009-12-15 25.085 105,863 -26,869 0.01% 2,655,552
2009-12-14 2009-12-10 26.871 132,732 -5,374 0.02% 3,566,675
2009-12-11 2009-12-09 26.983 138,106 -7,255 0.02% 3,726,501
2009-12-08 2009-12-04 25.978 145,361 -2,686 0.02% 3,776,192
2009-12-07 2009-12-03 26.239 148,047 -8,061 0.02% 3,884,539
2009-12-04 2009-12-02 24.787 156,108 +37,348 0.02% 3,869,458
2009-12-01 2009-11-27 21.289 118,760 -21,495 0.01% 2,528,232
2009-11-30 2009-11-26 22.293 140,255 +4,836 0.02% 3,126,770
2009-11-23 2009-11-19 21.772 135,419 +2,687 0.02% 2,948,399
2009-11-20 2009-11-18 21.959 132,732 -1,075 0.02% 2,914,596
2009-11-19 2009-11-17 23.596 133,807 +21,495 0.02% 3,157,322
2009-11-17 2009-11-13 23.782 112,312 +4,837 0.01% 2,671,024
2009-11-16 2009-11-12 23.001 107,475 -37,617 0.01% 2,471,990
2009-11-11 2009-11-09 21.400 145,092 +4,299 0.02% 3,105,003
2009-11-03 2009-10-30 21.102 140,793 -269 0.02% 2,971,084
2009-11-02 2009-10-29 20.842 141,062 +1,075 0.02% 2,940,010
2009-10-29 2009-10-27 21.810 139,987 +26,869 0.02% 3,053,065
2009-10-23 2009-10-21 24.043 113,118 -26,600 0.01% 2,719,662
2009-10-22 2009-10-20 23.484 139,718 -23,107 0.02% 3,281,198
2009-10-21 2009-10-19 22.517 162,825 -111,775 0.02% 3,666,293
2009-10-20 2009-10-16 20.805 274,600 +8,598 0.03% 5,712,985
2009-10-19 2009-10-15 21.214 266,002 +41,916 0.03% 5,643,006
2009-10-16 2009-10-14 21.177 224,086 -37,079 0.03% 4,745,454
2009-10-15 2009-10-13 20.581 261,165 -5,374 0.03% 5,375,153
2009-10-09 2009-10-07 21.506 266,539 +3,224 0.03% 5,732,176
2009-10-08 2009-10-06 21.093 263,315 +2,206 0.03% 5,554,130
2009-09-28 2009-09-24 20.643 261,109 -1,066 0.03% 5,389,999
2009-09-22 2009-09-18 22.069 262,175 +10,658 0.03% 5,785,924
2009-09-21 2009-09-17 22.519 251,517 -5,329 0.03% 5,663,993
2009-09-18 2009-09-16 22.895 256,846 -25,312 0.03% 5,880,399
2009-09-17 2009-09-15 23.082 282,158 -31,173 0.03% 6,512,858
2009-09-16 2009-09-14 23.458 313,331 -15,986 0.04% 7,350,003
2009-09-15 2009-09-11 23.120 329,317 +2,131 0.04% 7,613,757
2009-09-14 2009-09-10 23.908 327,186 -31,972 0.04% 7,822,369
2009-09-11 2009-09-09 24.021 359,158 -258,445 0.04% 8,627,196
2009-09-10 2009-09-08 23.308 617,603 +7,194 0.07% 14,394,783
2009-09-09 2009-09-07 23.495 610,409 +433,494 0.07% 14,341,659
2009-09-08 2009-09-04 21.694 176,915 -2,664 0.02% 3,837,926
2009-09-07 2009-09-03 19.517 179,579 -100,980 0.02% 3,504,798
2009-09-04 2009-09-02 17.809 280,559 +5,329 0.03% 4,996,485
2009-09-02 2009-08-31 17.359 275,230 +55,952 0.03% 4,777,620
2009-09-01 2009-08-28 18.428 219,278 +1,065 0.03% 4,040,924
2009-08-31 2009-08-27 19.141 218,213 +47,959 0.02% 4,176,908
2009-08-28 2009-08-26 19.442 170,254 -1,598 0.02% 3,310,025
2009-08-25 2009-08-21 20.005 171,852 -10,658 0.02% 3,437,842
2009-08-24 2009-08-20 20.643 182,510 -39,166 0.02% 3,767,502
2009-08-21 2009-08-19 19.817 221,676 -5,329 0.03% 4,392,955
2009-08-20 2009-08-18 19.066 227,005 +40,499 0.03% 4,328,160
2009-08-19 2009-08-17 19.629 186,506 +23,979 0.02% 3,660,991
2009-08-18 2009-08-14 21.731 162,527 +2,664 0.02% 3,531,899
2009-08-17 2009-08-13 22.444 159,863 -2,664 0.02% 3,588,007
2009-08-14 2009-08-12 21.468 162,527 +1,332 0.02% 3,489,199
2009-08-13 2009-08-11 22.031 161,195 +1,599 0.02% 3,551,353
2009-08-12 2009-08-10 21.919 159,596 +2,664 0.02% 3,498,155
2009-08-11 2009-08-07 21.919 156,932 -1,066 0.02% 3,439,763
2009-08-10 2009-08-06 23.045 157,998 +5,329 0.02% 3,641,029
2009-08-07 2009-08-05 23.270 152,669 +3,730 0.02% 3,552,603
2009-08-06 2009-08-04 24.396 148,939 +2,398 0.02% 3,633,506
2009-08-05 2009-08-03 24.021 146,541 -6,394 0.02% 3,520,005
2009-08-03 2009-07-30 21.694 152,935 -6,661 0.02% 3,317,713
2009-07-30 2009-07-28 23.308 159,596 -2,665 0.02% 3,719,784
2009-07-29 2009-07-27 23.345 162,261 +2,665 0.02% 3,787,989
2009-07-28 2009-07-24 22.294 159,596 -58,617 0.02% 3,558,054
2009-07-27 2009-07-23 22.144 218,213 -15,986 0.03% 4,832,110
2009-07-23 2009-07-21 20.493 234,199 +5,329 0.03% 4,799,343
2009-07-22 2009-07-20 20.905 228,870 -34,637 0.03% 4,784,628
2009-07-21 2009-07-17 21.619 263,507 +34,637 0.03% 5,696,640
2009-07-20 2009-07-16 21.731 228,870 -100,181 0.03% 4,973,608
2009-07-17 2009-07-15 22.182 329,051 -134,018 0.04% 7,298,857
2009-07-16 2009-07-14 21.994 463,069 +21,315 0.05% 10,184,682
2009-07-15 2009-07-13 21.131 441,754 -9,592 0.05% 9,334,542
2009-07-14 2009-07-10 21.731 451,346 -21,048 0.06% 9,808,267
2009-07-13 2009-07-09 21.543 472,394 +533 0.06% 10,177,015
2009-07-10 2009-07-08 21.393 471,861 +3,730 0.06% 10,094,692
2009-07-09 2009-07-07 22.069 468,131 +9,858 0.06% 10,331,155
2009-07-08 2009-07-06 22.745 458,273 +49,291 0.06% 10,423,199
2009-07-03 2009-06-30 21.870 408,982 +5,329 0.05% 8,944,388
2009-07-02 2009-06-29 22.596 403,653 -19,791 0.05% 9,121,076
2009-06-30 2009-06-26 22.749 423,444 +42,893 0.05% 9,633,040
2009-06-26 2009-06-24 21.449 380,551 +2,616 0.05% 8,162,555
2009-06-25 2009-06-23 20.914 377,935 -7,847 0.05% 7,904,144
2009-06-24 2009-06-22 21.029 385,782 +5,231 0.05% 8,112,506
2009-06-23 2009-06-19 21.105 380,551 +2,616 0.05% 8,031,605
2009-06-22 2009-06-18 21.029 377,935 -54,925 0.05% 7,947,494
2009-06-19 2009-06-17 20.646 432,860 -258,932 0.05% 8,936,997
2009-06-18 2009-06-16 20.302 691,792 +44,463 0.09% 14,044,959
2009-06-17 2009-06-15 20.990 647,329 +7,847 0.08% 13,587,758
2009-06-16 2009-06-12 21.946 639,482 +10,462 0.08% 14,034,296
2009-06-15 2009-06-11 21.946 629,020 +10,462 0.08% 13,804,693
2009-06-12 2009-06-10 21.946 618,558 +41,847 0.08% 13,575,090
2009-06-11 2009-06-09 21.488 576,711 -7,846 0.07% 12,392,101
2009-06-10 2009-06-08 19.691 584,557 +180,467 0.07% 11,510,243
2009-06-09 2009-06-05 19.002 404,090 +26,155 0.05% 7,678,650
2009-06-04 2009-06-02 17.492 377,935 +167,390 0.05% 6,610,870
2009-06-03 2009-06-01 17.205 210,545 +16,477 0.03% 3,622,495
2009-06-01 2009-05-27 15.791 194,068 +2,093 0.02% 3,064,463
2009-05-29 2009-05-26 15.217 191,975 -25,109 0.02% 2,921,313
2009-05-27 2009-05-25 15.447 217,084 +95,988 0.03% 3,353,201
2009-05-22 2009-05-20 15.389 121,096 -31,386 0.02% 1,863,572
2009-05-21 2009-05-19 15.676 152,482 -13,077 0.02% 2,390,302
2009-05-20 2009-05-18 16.173 165,559 -4,708 0.02% 2,677,587
2009-05-19 2009-05-15 15.676 170,267 +12,554 0.02% 2,669,099
2009-05-18 2009-05-14 14.185 157,713 -1,831 0.02% 2,237,133
2009-05-15 2009-05-13 13.688 159,544 +8,370 0.02% 2,183,805
2009-05-14 2009-05-12 12.847 151,174 +9,416 0.02% 1,942,079
2009-05-13 2009-05-11 11.470 141,758 -7,847 0.02% 1,625,995
2009-05-08 2009-05-06 11.011 149,605 -2,092 0.02% 1,647,362
2009-05-05 2009-04-30 8.239 151,697 +4,185 0.02% 1,249,898
2009-05-04 2009-04-29 7.953 147,512 +7,323 0.02% 1,173,116
2009-04-30 2009-04-28 7.207 140,189 +10,462 0.02% 1,010,359
2009-04-22 2009-04-20 9.081 129,727 -3,923 0.02% 1,177,998
2009-04-21 2009-04-17 9.100 133,650 -3,139 0.02% 1,216,176
2009-04-20 2009-04-16 9.100 136,789 -85,787 0.02% 1,244,740
2009-04-17 2009-04-15 8.411 222,576 -32,432 0.03% 1,872,196
2009-04-15 2009-04-09 7.360 255,008 -31,647 0.03% 1,876,873
2009-04-14 2009-04-08 7.092 286,655 -224,669 0.04% 2,033,077
2009-04-08 2009-04-06 8.029 511,324 -30,340 0.06% 4,105,498
2009-04-07 2009-04-03 8.067 541,664 -306,794 0.07% 4,369,813
2009-04-06 2009-04-02 7.742 848,458 -636,867 0.11% 6,569,099
2009-04-03 2009-04-01 6.844 1,485,325 -140,712 0.18% 10,165,411
2009-04-01 2009-03-30 6.117 1,626,037 +24,062 0.20% 9,947,199
2009-03-31 2009-03-27 6.882 1,601,975 -212,376 0.20% 11,025,001
2009-03-30 2009-03-26 6.863 1,814,351 -65,648 0.23% 12,451,916
2009-03-27 2009-03-25 6.978 1,879,999 +50,217 0.23% 13,118,099
2009-03-26 2009-03-24 7.016 1,829,782 -272,009 0.23% 12,837,659
2009-03-25 2009-03-23 6.462 2,101,791 -439,399 0.26% 13,580,840
2009-03-24 2009-03-20 5.945 2,541,190 -99,388 0.32% 15,108,381
2009-03-23 2009-03-19 6.251 2,640,578 -394,412 0.33% 16,506,962
2009-03-20 2009-03-18 6.041 3,034,990 -156,928 0.38% 18,334,318
2009-03-19 2009-03-17 5.735 3,191,918 -251,086 0.40% 18,305,997
2009-03-18 2009-03-16 5.620 3,443,004 -106,188 0.43% 19,351,083
2009-03-10 2009-03-06 4.531 3,549,192 -10,461 0.44% 16,080,452
2009-02-02 2009-01-29 4.990 3,559,653 +10,461 0.44% 17,761,048
2009-01-15 2009-01-13 5.735 3,549,192 -10,461 0.44% 20,355,002
2009-01-12 2009-01-08 5.735 3,559,653 -5,231 0.44% 20,414,997
2009-01-09 2009-01-07 5.926 3,564,884 -4,185 0.44% 21,126,498
2009-01-07 2009-01-05 6.156 3,569,069 +9,939 0.44% 21,970,059
2009-01-06 2009-01-02 6.442 3,559,130 -2,616 0.44% 22,929,478
2009-01-05 2008-12-31 6.194 3,561,746 +7,847 0.44% 22,061,161
2009-01-02 2008-12-29 6.309 3,553,899 -52,310 0.44% 22,420,197
2008-12-30 2008-12-24 6.251 3,606,209 +9,416 0.45% 22,543,381
2008-12-23 2008-12-19 6.882 3,596,793 -20,924 0.45% 24,753,599
2008-12-22 2008-12-18 7.188 3,617,717 -47,078 0.45% 26,004,161
2008-12-19 2008-12-17 6.634 3,664,795 -21,709 0.46% 24,310,818
2008-12-18 2008-12-16 6.022 3,686,504 -10,200 0.46% 22,199,627
2008-12-16 2008-12-12 5.506 3,696,704 +5,231 0.46% 20,352,960
2008-12-11 2008-12-09 6.175 3,691,473 -61,725 0.46% 22,794,109
2008-12-09 2008-12-05 5.410 3,753,198 -41,848 0.47% 20,305,249
2008-12-04 2008-12-02 4.856 3,795,046 -26,154 0.47% 18,427,702
2008-12-01 2008-11-27 4.588 3,821,200 +26,154 0.48% 17,531,998
2008-11-24 2008-11-20 4.053 3,795,046 -2,615 0.47% 15,380,601
2008-11-20 2008-11-18 4.320 3,797,661 -11,247 0.47% 16,407,599
2008-11-19 2008-11-17 4.397 3,808,908 +11,247 0.47% 16,747,452
2008-11-12 2008-11-10 5.448 3,797,661 -26,155 0.47% 20,690,999
2008-10-31 2008-10-29 3.441 3,823,816 -41,847 0.48% 13,158,001
2008-10-30 2008-10-28 3.460 3,865,663 -5,231 0.48% 13,375,899
2008-10-24 2008-10-22 5.142 3,870,894 -3,139 0.48% 19,905,999
2008-09-24 2008-09-22 7.475 3,874,033 -73,233 0.48% 28,957,461
2008-09-23 2008-09-19 7.264 3,947,266 -2,615 0.49% 28,674,800
2008-09-19 2008-09-17 6.882 3,949,881 +18,308 0.49% 27,183,597
2008-09-18 2008-09-16 7.953 3,931,573 +7,323 0.49% 31,266,559
2008-09-11 2008-09-09 9.750 3,924,250 +10,462 0.49% 38,260,202
2008-09-02 2008-08-29 11.470 3,913,788 -62,771 0.49% 44,892,000
2008-08-18 2008-08-14 11.088 3,976,559 +10,462 0.49% 44,091,597
2008-08-13 2008-08-11 11.814 3,966,097 -5,231 0.49% 46,856,756
2008-07-28 2008-07-24 14.319 3,971,328 +3,138 0.49% 56,864,076
2008-06-30 2008-06-26 11.585 3,968,190 +5,231 0.49% 45,971,163
2008-06-25 2008-06-23 12.713 3,962,959 +15,693 0.49% 50,380,403
2008-06-12 2008-06-10 15.294 3,947,266 -1,569 0.49% 60,368,000
2008-06-02 2008-05-29 16.632 3,948,835 +44,463 0.49% 65,676,296
2008-05-29 2008-05-27 16.058 3,904,372 +5,231 0.49% 62,697,596
2008-05-19 2008-05-15 18.738 3,899,141 +135,917 0.48% 73,061,645
2008-05-16 2008-05-14 18.976 3,763,224 -90,369 0.48% 71,409,328
2008-05-15 2008-05-13 18.995 3,853,593 -191,847 0.50% 73,200,462
2008-05-08 2008-05-06 18.599 4,045,440 -176,449 0.52% 75,242,068
2008-05-06 2008-05-02 18.322 4,221,889 -139,341 0.54% 77,353,134
2008-05-05 2008-04-30 18.025 4,361,230 -120,914 0.56% 78,610,354
2008-05-02 2008-04-29 18.064 4,482,144 -4,039 0.58% 80,967,366
2008-04-29 2008-04-25 17.371 4,486,183 -46,447 0.58% 77,930,228
2008-04-24 2008-04-22 14.875 4,532,630 -5,048 0.58% 67,424,786
2008-04-23 2008-04-21 14.360 4,537,678 +5,048 0.58% 65,162,997
2008-04-17 2008-04-15 14.499 4,532,630 +5,049 0.58% 65,718,966
2008-04-16 2008-04-14 16.004 4,527,581 -10,097 0.58% 72,461,440
2008-04-15 2008-04-11 16.480 4,537,678 -5,049 0.58% 74,780,157
2008-04-11 2008-04-09 15.430 4,542,727 -10,097 0.58% 70,094,423
2008-04-10 2008-04-08 15.806 4,552,824 +10,097 0.59% 71,963,640
2008-04-08 2008-04-03 15.489 4,542,727 -22,718 0.58% 70,364,363
2008-04-07 2008-04-02 14.420 4,565,445 -10,098 0.59% 65,833,033
2008-04-03 2008-04-01 14.261 4,575,543 +505 0.59% 65,253,605
2008-04-02 2008-03-31 14.440 4,575,038 +20,699 0.59% 66,061,983
2008-04-01 2008-03-28 14.479 4,554,339 -7,572 0.59% 65,943,516
2008-03-31 2008-03-27 13.628 4,561,911 +4,038 0.59% 62,167,674
2008-03-28 2008-03-26 13.192 4,557,873 +5,049 0.59% 60,126,485
2008-03-20 2008-03-18 13.093 4,552,824 +5,049 0.59% 59,608,980
2008-03-19 2008-03-17 13.053 4,547,775 +5,048 0.58% 59,362,715
2008-03-14 2008-03-12 15.093 4,542,727 +5,049 0.58% 68,564,763
2008-03-12 2008-03-10 15.747 4,537,678 +5,048 0.58% 71,454,597
2008-03-03 2008-02-28 18.995 4,532,630 -5,048 0.58% 86,099,027
2008-02-26 2008-02-22 18.163 4,537,678 +10,097 0.58% 82,419,956
2008-02-22 2008-02-20 18.678 4,527,581 +10,097 0.58% 84,568,240
2008-02-19 2008-02-15 19.609 4,517,484 +10,097 0.58% 88,585,203
2008-02-05 2008-02-01 18.857 4,507,387 -5,048 0.58% 84,994,567
2008-02-01 2008-01-30 19.193 4,512,435 +15,146 0.58% 86,609,216
2008-01-30 2008-01-28 19.807 4,497,289 +10,097 0.58% 89,079,991
2008-01-24 2008-01-22 20.204 4,487,192 +5,048 0.58% 90,657,595
2008-01-23 2008-01-21 20.362 4,482,144 +5,049 0.58% 91,265,847
2008-01-22 2008-01-18 21.907 4,477,095 +5,049 0.58% 98,080,079
2008-01-21 2008-01-17 22.739 4,472,046 -1,010 0.57% 101,689,830
2008-01-17 2008-01-15 23.333 4,473,056 -50,486 0.57% 104,370,796
2008-01-14 2008-01-10 24.957 4,523,542 -5,049 0.58% 112,895,997
2008-01-11 2008-01-09 24.205 4,528,591 -106,020 0.58% 109,613,406
2008-01-02 2007-12-27 24.086 4,634,611 -4,039 0.60% 111,628,794
2007-12-27 2007-12-20 23.214 4,638,650 +5,048 0.60% 107,683,357
2007-12-21 2007-12-19 23.452 4,633,602 -1,009 0.60% 108,667,531
2007-12-19 2007-12-17 24.046 4,634,611 +5,048 0.60% 111,445,194
2007-12-18 2007-12-14 24.522 4,629,563 +5,049 0.60% 113,524,608
2007-12-17 2007-12-13 25.433 4,624,514 +34,330 0.60% 117,614,398
2007-12-14 2007-12-12 27.136 4,590,184 -8,077 0.59% 124,560,411
2007-12-13 2007-12-11 27.295 4,598,261 -35,341 0.59% 125,508,230
2007-12-12 2007-12-10 26.859 4,633,602 +2,020 0.60% 124,453,693
2007-12-11 2007-12-07 28.127 4,631,582 -1,515 0.60% 130,270,797
2007-12-07 2007-12-05 27.730 4,633,097 -2,524 0.60% 128,478,009
2007-12-05 2007-12-03 27.255 4,635,621 +5,049 0.60% 126,344,321
2007-12-04 2007-11-30 26.859 4,630,572 -10,098 0.60% 124,372,310
2007-11-28 2007-11-26 25.116 4,640,670 +10,098 0.60% 116,554,571
2007-11-26 2007-11-22 24.957 4,630,572 +151,458 0.60% 115,567,191
2007-11-23 2007-11-21 26.146 4,479,114 +2,524 0.58% 117,110,387
2007-11-16 2007-11-14 28.523 4,476,590 -2,524 0.58% 127,684,794
2007-11-15 2007-11-13 26.661 4,479,114 +2,524 0.58% 119,417,107
2007-11-13 2007-11-09 30.424 4,476,590 +2,019 0.58% 136,197,114
2007-11-12 2007-11-08 31.098 4,474,571 -5,048 0.58% 139,149,108
2007-11-09 2007-11-07 32.286 4,479,619 -22,719 0.58% 144,629,889
2007-11-07 2007-11-05 32.088 4,502,338 -505 0.58% 144,471,599
2007-11-06 2007-11-02 32.880 4,502,843 +505 0.58% 148,055,404
2007-11-05 2007-11-01 33.554 4,502,338 -2,019 0.58% 151,070,919
2007-11-02 2007-10-31 32.603 4,504,357 -422,820 0.58% 146,856,105
2007-10-31 2007-10-29 34.425 4,927,177 +5,048 0.64% 169,620,096
2007-10-29 2007-10-25 33.277 4,922,129 -76,486 0.64% 163,791,607
2007-10-24 2007-10-22 32.682 4,998,615 -48,971 0.65% 163,366,499
2007-10-23 2007-10-18 32.841 5,047,586 +2,524 0.66% 165,766,826
2007-10-18 2007-10-16 34.029 5,045,062 +5,048 0.66% 171,679,736
2007-10-17 2007-10-15 35.059 5,040,014 +8,078 0.66% 176,699,117
2007-10-16 2007-10-12 35.653 5,031,936 -5,048 0.65% 179,406,008
2007-10-15 2007-10-11 35.653 5,036,984 +35,340 0.66% 179,585,987
2007-10-12 2007-10-10 35.416 5,001,644 -2,020 0.65% 177,137,153
2007-10-11 2007-10-09 35.376 5,003,664 +13,127 0.65% 177,010,473
2007-10-10 2007-10-08 36.446 4,990,537 -5,049 0.65% 181,883,990
2007-10-08 2007-10-04 34.822 4,995,586 -5,553 0.65% 173,954,104
2007-10-04 2007-10-02 37.159 5,001,139 -5,049 0.65% 185,836,548
2007-10-03 2007-09-28 35.891 5,006,188 +5,049 0.65% 179,677,923
2007-10-02 2007-09-27 37.278 5,001,139 -65,632 0.65% 186,430,908
2007-09-28 2007-09-25 37.515 5,066,771 -186,798 0.66% 190,081,837
2007-09-27 2007-09-24 37.793 5,253,569 -249,653 0.68% 198,546,475
2007-09-25 2007-09-21 37.317 5,503,222 -1,515 0.72% 205,365,412
2007-09-21 2007-09-19 37.436 5,504,737 -148,429 0.72% 206,076,158
2007-09-20 2007-09-18 35.455 5,653,166 +5,049 0.74% 200,435,267
2007-09-18 2007-09-14 35.416 5,648,117 -15,651 0.73% 200,032,503
2007-09-17 2007-09-13 34.822 5,663,768 +1,010 0.74% 197,221,245
2007-09-14 2007-09-12 34.861 5,662,758 -3,029 0.74% 197,410,405
2007-09-12 2007-09-10 35.376 5,665,787 +1,515 0.74% 200,433,850
2007-09-11 2007-09-07 35.257 5,664,272 -10,098 0.74% 199,707,085
2007-09-10 2007-09-06 35.178 5,674,370 -18,427 0.74% 199,613,533
2007-09-06 2007-09-04 34.505 5,692,797 +252 0.74% 196,427,920
2007-09-05 2007-09-03 34.584 5,692,545 +18,175 0.74% 196,870,245
2007-09-04 2007-08-31 33.514 5,674,370 +17,670 0.74% 190,172,353
2007-09-03 2007-08-30 34.465 5,656,700 -86,583 0.74% 194,958,316
2007-08-31 2007-08-29 33.475 5,743,283 +61,340 0.75% 192,254,401
2007-08-30 2007-08-28 34.663 5,681,943 -25,243 0.74% 196,953,767
2007-08-29 2007-08-27 34.623 5,707,186 -59,573 0.74% 197,602,677
2007-08-28 2007-08-24 32.880 5,766,759 +4,544 0.75% 189,613,502
2007-08-27 2007-08-23 32.841 5,762,215 -19,690 0.75% 189,235,823
2007-08-23 2007-08-21 31.098 5,781,905 +20,195 0.75% 179,804,259
2007-08-22 2007-08-20 31.692 5,761,710 -2,525 0.75% 182,599,989
2007-08-21 2007-08-17 30.385 5,764,235 -23,728 0.75% 175,144,461
2007-08-17 2007-08-15 33.712 5,787,963 +5,049 0.75% 195,125,789
2007-08-16 2007-08-14 35.852 5,782,914 +2,019 0.75% 207,326,434
2007-08-13 2007-08-09 37.793 5,780,895 -2,019 0.75% 218,475,540
2007-08-10 2007-08-08 36.050 5,782,914 -2,525 0.75% 208,471,884
2007-08-09 2007-08-07 34.623 5,785,439 -5,048 0.75% 200,312,069
2007-08-07 2007-08-03 35.178 5,790,487 +5,048 0.75% 203,698,308
2007-08-06 2007-08-02 34.980 5,785,439 +9,088 0.75% 202,374,779
2007-08-03 2007-08-01 35.614 5,776,351 +40,389 0.75% 205,718,160
2007-08-02 2007-07-31 37.238 5,735,962 -50,486 0.75% 213,596,181
2007-08-01 2007-07-30 35.733 5,786,448 +93,146 0.75% 206,765,444
2007-07-31 2007-07-27 35.970 5,693,302 +75,729 0.74% 204,790,325
2007-07-30 2007-07-26 37.595 5,617,573 +5,049 0.73% 211,190,463
2007-07-27 2007-07-25 38.149 5,612,524 +10,097 0.73% 214,113,408
2007-07-26 2007-07-24 38.743 5,602,427 -29,787 0.73% 217,057,315
2007-07-25 2007-07-23 36.367 5,632,214 -94,913 0.73% 204,824,166
2007-07-24 2007-07-20 34.940 5,727,127 +2,019 0.75% 200,108,144
2007-07-20 2007-07-18 33.752 5,725,108 +5,049 0.74% 193,233,599
2007-07-19 2007-07-17 34.108 5,720,059 +5,048 0.74% 195,102,586
2007-07-18 2007-07-16 34.188 5,715,011 -25,243 0.74% 195,383,206
2007-07-16 2007-07-12 33.395 5,740,254 -50,991 0.75% 191,698,206
2007-07-12 2007-07-10 33.475 5,791,245 +60,331 0.75% 193,859,912
2007-07-11 2007-07-09 34.069 5,730,914 +32,311 0.75% 195,245,803
2007-07-10 2007-07-06 34.267 5,698,603 +3,029 0.74% 195,273,754
2007-07-05 2007-07-03 34.623 5,695,574 -25,243 0.74% 197,200,629
2007-07-04 2007-06-29 33.673 5,720,817 +48,214 0.74% 192,635,510
2007-06-27 2007-06-25 35.257 5,672,603 -15,145 0.82% 200,000,813
2007-06-26 2007-06-22 35.257 5,687,748 0.82% 200,534,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top