History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.826 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.743 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.736 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.560 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.009 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.151 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.589 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.554 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.927 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.069 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.128 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.738 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.832 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.832 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.791 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.051 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.525 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.548 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.542 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.027 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.146 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.637 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.649 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.288 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.483 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.163 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.814 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.004 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.637 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.566 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.140 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.566 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.690 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.951 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.117 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.472 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.140 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.738 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.477 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.046 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.472 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.330 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.566 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.661 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.851 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.158 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.661 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.229 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.271 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.632 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.442 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.803 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.277 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.774 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.253 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.158 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.656 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.584 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.869 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.318 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.727 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.584 | 0 | -8,447 | ||
| 2022-12-29 | 2022-12-23 | 13.922 | 8,447 | -3,379 | 0.00% | 117,595 |
| 2022-12-28 | 2022-12-22 | 13.874 | 11,826 | +11,826 | 0.00% | 164,076 |
| 2022-06-22 | 2022-06-20 | 18.486 | 0 | -8,147 | ||
| 2022-06-15 | 2022-06-13 | 15.785 | 8,147 | +8,147 | 0.00% | 128,601 |
| 2022-06-13 | 2022-06-09 | 16.841 | 0 | -8,147 | ||
| 2022-04-27 | 2022-04-25 | 15.908 | 8,147 | +8,147 | 0.00% | 129,601 |
| 2022-03-25 | 2022-03-23 | 16.227 | 0 | -8,147 | ||
| 2022-02-23 | 2022-02-21 | 15.589 | 8,147 | +8,147 | 0.00% | 127,001 |
| 2022-02-22 | 2022-02-18 | 15.736 | 0 | -8,147 | ||
| 2022-01-12 | 2022-01-10 | 16.006 | 8,147 | +4,074 | 0.00% | 130,401 |
| 2022-01-11 | 2022-01-07 | 16.252 | 4,073 | -4,074 | 0.00% | 66,193 |
| 2021-12-14 | 2021-12-10 | 15.761 | 8,147 | -27,292 | 0.00% | 128,401 |
| 2021-12-09 | 2021-12-07 | 15.417 | 35,439 | -26,885 | 0.00% | 546,358 |
| 2021-09-20 | 2021-09-16 | 12.299 | 62,324 | +4,074 | 0.00% | 766,531 |
| 2021-09-17 | 2021-09-15 | 14.018 | 58,250 | +4,073 | 0.00% | 816,523 |
| 2021-09-14 | 2021-09-10 | 15.319 | 54,177 | -4,073 | 0.00% | 829,919 |
| 2021-09-13 | 2021-09-09 | 14.018 | 58,250 | +4,073 | 0.00% | 816,523 |
| 2021-08-31 | 2021-08-27 | 14.165 | 54,177 | -8,147 | 0.00% | 767,409 |
| 2021-08-27 | 2021-08-25 | 13.158 | 62,324 | +8,147 | 0.00% | 820,081 |
| 2021-08-26 | 2021-08-24 | 13.428 | 54,177 | -8,147 | 0.00% | 727,510 |
| 2021-07-05 | 2021-06-30 | 14.680 | 62,324 | +8,147 | 0.00% | 914,941 |
| 2021-06-30 | 2021-06-28 | 13.207 | 54,177 | -8,147 | 0.00% | 715,540 |
| 2021-06-28 | 2021-06-24 | 12.643 | 62,324 | -16,294 | 0.00% | 787,951 |
| 2021-06-23 | 2021-06-21 | 12.073 | 78,618 | +3,485 | 0.00% | 949,175 |
| 2021-03-25 | 2021-03-23 | 13.332 | 75,133 | +23,357 | 0.00% | 1,001,670 |
| 2021-03-17 | 2021-03-15 | 14.822 | 51,776 | -19,464 | 0.00% | 767,416 |
| 2021-03-16 | 2021-03-12 | 13.589 | 71,240 | -3,893 | 0.00% | 968,069 |
| 2021-03-11 | 2021-03-09 | 13.255 | 75,133 | +23,357 | 0.00% | 995,880 |
| 2020-12-03 | 2020-12-01 | 15.310 | 51,776 | +17,908 | 0.00% | 792,686 |
| 2020-11-12 | 2020-11-10 | 16.055 | 33,868 | +1,168 | 0.00% | 543,746 |
| 2020-11-02 | 2020-10-29 | 16.312 | 32,700 | -1,168 | 0.00% | 533,394 |
| 2020-06-17 | 2020-06-15 | 11.132 | 33,868 | +1,319 | 0.00% | 377,034 |
| 2019-06-19 | 2019-06-17 | 7.651 | 32,549 | +1,561 | 0.00% | 249,021 |
| 2018-06-20 | 2018-06-15 | 17.339 | 30,988 | +681 | 0.00% | 537,294 |
| 2018-03-15 | 2018-03-13 | 18.372 | 30,307 | -17,417 | 0.00% | 556,807 |
| 2018-02-27 | 2018-02-23 | 17.942 | 47,724 | -27,868 | 0.00% | 856,246 |
| 2018-02-26 | 2018-02-22 | 17.712 | 75,592 | +45,285 | 0.01% | 1,338,883 |
| 2018-01-08 | 2018-01-04 | 15.415 | 30,307 | +23,340 | 0.00% | 467,196 |
| 2018-01-05 | 2018-01-03 | 15.186 | 6,967 | +6,967 | 0.00% | 105,799 |
| 2016-01-20 | 2016-01-18 | 8.482 | 0 | -4,795 | ||
| 2016-01-18 | 2016-01-14 | 9.153 | 4,795 | +4,795 | 0.00% | 43,889 |
| 2015-04-29 | 2015-04-27 | 13.299 | 0 | -685 | ||
| 2015-04-16 | 2015-04-14 | 12.511 | 685 | +685 | 0.00% | 8,570 |
| 2014-12-30 | 2014-12-24 | 11.168 | 0 | -6,850 | ||
| 2014-12-23 | 2014-12-19 | 9.255 | 6,850 | +6,850 | 0.00% | 63,398 |
| 2014-12-05 | 2014-12-03 | 12.000 | 0 | -3,425 | ||
| 2014-11-10 | 2014-11-06 | 12.029 | 3,425 | +3,425 | 0.00% | 41,199 |
| 2014-09-05 | 2014-09-03 | 12.773 | 0 | -19,180 | ||
| 2014-08-29 | 2014-08-27 | 12.262 | 19,180 | +6,850 | 0.00% | 235,194 |
| 2014-08-28 | 2014-08-26 | 12.569 | 12,330 | -8,221 | 0.00% | 154,976 |
| 2014-08-27 | 2014-08-25 | 11.576 | 20,551 | +6,851 | 0.00% | 237,906 |
| 2014-08-21 | 2014-08-19 | 11.635 | 13,700 | +13,700 | 0.00% | 159,396 |
| 2014-06-10 | 2014-06-06 | 12.288 | 0 | -1,912 | ||
| 2014-06-09 | 2014-06-05 | 12.146 | 1,912 | +1,912 | 0.00% | 23,224 |
| 2014-05-16 | 2014-05-14 | 12.256 | 0 | -5,098 | ||
| 2014-05-15 | 2014-05-13 | 11.691 | 5,098 | +5,098 | 0.00% | 59,602 |
| 2014-05-14 | 2014-05-12 | 11.158 | 0 | -3,823 | ||
| 2014-05-05 | 2014-04-30 | 12.241 | 3,823 | +3,823 | 0.00% | 46,796 |
| 2014-05-02 | 2014-04-29 | 12.664 | 0 | -3,823 | ||
| 2014-04-23 | 2014-04-17 | 13.323 | 3,823 | +3,823 | 0.00% | 50,935 |
| 2014-04-03 | 2014-04-01 | 13.983 | 0 | -3,186 | ||
| 2014-04-02 | 2014-03-31 | 13.151 | 3,186 | +1,274 | 0.00% | 41,898 |
| 2014-03-28 | 2014-03-26 | 12.398 | 1,912 | +1,912 | 0.00% | 23,704 |
| 2013-10-11 | 2013-10-09 | 24.701 | 0 | -12,744 | ||
| 2013-10-10 | 2013-10-08 | 24.042 | 12,744 | +12,744 | 0.00% | 306,388 |
| 2013-08-21 | 2013-08-19 | 24.826 | 0 | -1,912 | ||
| 2013-08-20 | 2013-08-16 | 24.544 | 1,912 | +1,912 | 0.00% | 46,928 |
| 2013-08-16 | 2013-08-13 | 25.862 | 0 | -5,098 | ||
| 2013-08-09 | 2013-08-07 | 24.042 | 5,098 | +5,098 | 0.00% | 122,565 |
| 2013-08-07 | 2013-08-05 | 25.015 | 0 | -5,098 | ||
| 2013-08-06 | 2013-08-02 | 24.324 | 5,098 | -1,911 | 0.00% | 124,005 |
| 2013-08-05 | 2013-08-01 | 23.916 | 7,009 | +3,186 | 0.00% | 167,629 |
| 2013-08-02 | 2013-07-31 | 24.167 | 3,823 | -9,559 | 0.00% | 92,392 |
| 2013-07-23 | 2013-07-19 | 21.437 | 13,382 | +13,382 | 0.00% | 286,866 |
| 2013-07-22 | 2013-07-18 | 21.907 | 0 | -13,382 | ||
| 2013-07-18 | 2013-07-16 | 21.154 | 13,382 | +5,735 | 0.00% | 283,086 |
| 2013-07-17 | 2013-07-15 | 21.499 | 7,647 | -5,735 | 0.00% | 164,406 |
| 2013-06-25 | 2013-06-21 | 21.364 | 13,382 | +682 | 0.00% | 285,893 |
| 2013-04-24 | 2013-04-22 | 25.762 | 12,700 | -7,257 | 0.00% | 327,184 |
| 2013-04-23 | 2013-04-19 | 25.200 | 19,957 | +19,957 | 0.00% | 502,922 |
| 2010-09-08 | 2010-09-06 | 15.894 | 0 | -5,537 | ||
| 2010-09-07 | 2010-09-03 | 15.460 | 5,537 | +5,537 | 0.00% | 85,603 |
| 2010-08-17 | 2010-08-13 | 17.176 | 0 | -5,537 | ||
| 2010-08-11 | 2010-08-09 | 16.851 | 5,537 | +5,537 | 0.00% | 93,303 |
| 2010-05-26 | 2010-05-24 | 16.022 | 0 | -2,687 | ||
| 2010-05-25 | 2010-05-20 | 14.720 | 2,687 | +2,687 | 0.00% | 39,552 |
| 2009-05-20 | 2009-05-18 | 16.173 | 0 | -2,615 | ||
| 2009-05-19 | 2009-05-15 | 15.676 | 2,615 | +2,615 | 0.00% | 40,993 |
| 2007-11-26 | 2007-11-22 | 24.957 | 0 | -9,087 | ||
| 2007-11-05 | 2007-11-01 | 33.554 | 9,087 | +9,087 | 0.00% | 304,904 |
| 2007-09-19 | 2007-09-17 | 35.337 | 0 | -4,544 | ||
| 2007-09-18 | 2007-09-14 | 35.416 | 4,544 | +4,544 | 0.00% | 160,929 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy