History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 52,000 | +0 | 0.00% | 477,880 |
| 2025-10-13 | 2025-10-09 | 8.990 | 52,000 | +0 | 0.00% | 467,480 |
| 2025-10-10 | 2025-10-08 | 8.830 | 52,000 | +0 | 0.00% | 459,160 |
| 2025-10-09 | 2025-10-06 | 9.010 | 52,000 | +0 | 0.00% | 468,520 |
| 2025-10-08 | 2025-10-03 | 9.070 | 52,000 | +0 | 0.00% | 471,640 |
| 2025-10-06 | 2025-10-02 | 9.330 | 52,000 | +0 | 0.00% | 485,160 |
| 2025-10-03 | 2025-09-30 | 9.500 | 52,000 | +0 | 0.00% | 494,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 52,000 | +0 | 0.00% | 486,200 |
| 2025-09-30 | 2025-09-26 | 9.320 | 52,000 | +0 | 0.00% | 484,640 |
| 2025-09-29 | 2025-09-25 | 9.380 | 52,000 | +0 | 0.00% | 487,760 |
| 2025-09-26 | 2025-09-24 | 9.530 | 52,000 | +0 | 0.00% | 495,560 |
| 2025-09-25 | 2025-09-23 | 9.480 | 52,000 | +0 | 0.00% | 492,960 |
| 2025-09-24 | 2025-09-22 | 9.790 | 52,000 | +0 | 0.00% | 509,080 |
| 2025-09-23 | 2025-09-19 | 9.750 | 52,000 | +0 | 0.00% | 507,000 |
| 2025-09-22 | 2025-09-18 | 9.860 | 52,000 | +0 | 0.00% | 512,720 |
| 2025-09-19 | 2025-09-17 | 10.050 | 52,000 | +0 | 0.00% | 522,600 |
| 2025-09-18 | 2025-09-16 | 9.840 | 52,000 | +0 | 0.00% | 511,680 |
| 2025-09-17 | 2025-09-15 | 9.880 | 52,000 | +0 | 0.00% | 513,760 |
| 2025-09-16 | 2025-09-12 | 9.880 | 52,000 | +0 | 0.00% | 513,760 |
| 2025-09-15 | 2025-09-11 | 9.750 | 52,000 | +0 | 0.00% | 507,000 |
| 2025-09-12 | 2025-09-10 | 9.840 | 52,000 | +0 | 0.00% | 511,680 |
| 2025-09-11 | 2025-09-09 | 9.610 | 52,000 | +0 | 0.00% | 499,720 |
| 2025-09-10 | 2025-09-08 | 9.400 | 52,000 | +0 | 0.00% | 488,800 |
| 2025-09-09 | 2025-09-05 | 9.360 | 52,000 | +0 | 0.00% | 486,720 |
| 2025-09-08 | 2025-09-04 | 9.210 | 52,000 | +0 | 0.00% | 478,920 |
| 2025-09-05 | 2025-09-03 | 9.330 | 52,000 | +0 | 0.00% | 485,160 |
| 2025-09-04 | 2025-09-02 | 9.480 | 52,000 | +0 | 0.00% | 492,960 |
| 2025-09-03 | 2025-09-01 | 9.750 | 52,000 | +0 | 0.00% | 507,000 |
| 2025-09-02 | 2025-08-29 | 9.760 | 52,000 | +0 | 0.00% | 507,520 |
| 2025-09-01 | 2025-08-28 | 9.550 | 52,000 | +0 | 0.00% | 496,600 |
| 2025-08-29 | 2025-08-27 | 9.970 | 52,000 | +0 | 0.00% | 518,440 |
| 2025-08-28 | 2025-08-26 | 10.140 | 52,000 | +0 | 0.00% | 527,280 |
| 2025-08-27 | 2025-08-25 | 10.820 | 52,000 | +0 | 0.00% | 562,640 |
| 2025-08-26 | 2025-08-22 | 10.700 | 52,000 | +0 | 0.00% | 556,400 |
| 2025-08-25 | 2025-08-21 | 10.840 | 52,000 | +0 | 0.00% | 563,680 |
| 2025-08-22 | 2025-08-20 | 10.650 | 52,000 | +0 | 0.00% | 553,800 |
| 2025-08-21 | 2025-08-19 | 10.780 | 52,000 | +0 | 0.00% | 560,560 |
| 2025-08-20 | 2025-08-18 | 10.910 | 52,000 | +0 | 0.00% | 567,320 |
| 2025-08-19 | 2025-08-15 | 11.040 | 52,000 | +0 | 0.00% | 574,080 |
| 2025-08-18 | 2025-08-14 | 10.890 | 52,000 | +0 | 0.00% | 566,280 |
| 2025-08-15 | 2025-08-13 | 10.690 | 52,000 | +0 | 0.00% | 555,880 |
| 2025-08-14 | 2025-08-12 | 10.470 | 52,000 | +0 | 0.00% | 544,440 |
| 2025-08-13 | 2025-08-11 | 10.080 | 52,000 | +0 | 0.00% | 524,160 |
| 2025-08-12 | 2025-08-08 | 10.050 | 52,000 | +0 | 0.00% | 522,600 |
| 2025-08-11 | 2025-08-07 | 10.100 | 52,000 | +0 | 0.00% | 525,200 |
| 2025-08-08 | 2025-08-06 | 9.970 | 52,000 | +0 | 0.00% | 518,440 |
| 2025-08-07 | 2025-08-05 | 10.020 | 52,000 | +0 | 0.00% | 521,040 |
| 2025-08-06 | 2025-08-04 | 9.990 | 52,000 | +0 | 0.00% | 519,480 |
| 2025-08-05 | 2025-08-01 | 9.940 | 52,000 | +0 | 0.00% | 516,880 |
| 2025-08-04 | 2025-07-31 | 9.870 | 52,000 | +0 | 0.00% | 513,240 |
| 2025-08-01 | 2025-07-30 | 10.460 | 52,000 | +0 | 0.00% | 543,920 |
| 2025-07-31 | 2025-07-29 | 10.680 | 52,000 | +0 | 0.00% | 555,360 |
| 2025-07-30 | 2025-07-28 | 10.700 | 52,000 | +0 | 0.00% | 556,400 |
| 2025-07-29 | 2025-07-25 | 10.780 | 52,000 | +0 | 0.00% | 560,560 |
| 2025-07-28 | 2025-07-24 | 10.640 | 52,000 | +0 | 0.00% | 553,280 |
| 2025-07-25 | 2025-07-23 | 10.500 | 52,000 | +0 | 0.00% | 546,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 52,000 | +0 | 0.00% | 536,640 |
| 2025-07-23 | 2025-07-21 | 10.080 | 52,000 | +0 | 0.00% | 524,160 |
| 2025-07-22 | 2025-07-18 | 9.870 | 52,000 | +0 | 0.00% | 513,240 |
| 2025-07-21 | 2025-07-17 | 9.840 | 52,000 | +0 | 0.00% | 511,680 |
| 2025-07-18 | 2025-07-16 | 9.880 | 52,000 | +0 | 0.00% | 513,760 |
| 2025-07-17 | 2025-07-15 | 10.040 | 52,000 | +0 | 0.00% | 522,080 |
| 2025-07-16 | 2025-07-14 | 10.220 | 52,000 | +0 | 0.00% | 531,440 |
| 2025-07-15 | 2025-07-11 | 10.140 | 52,000 | +0 | 0.00% | 527,280 |
| 2025-07-14 | 2025-07-10 | 10.460 | 52,000 | +0 | 0.00% | 543,920 |
| 2025-07-11 | 2025-07-09 | 9.810 | 52,000 | +0 | 0.00% | 510,120 |
| 2025-07-10 | 2025-07-08 | 9.870 | 52,000 | +0 | 0.00% | 513,240 |
| 2025-07-09 | 2025-07-07 | 9.770 | 52,000 | +0 | 0.00% | 508,040 |
| 2025-07-08 | 2025-07-04 | 9.480 | 52,000 | +0 | 0.00% | 492,960 |
| 2025-07-07 | 2025-07-03 | 9.520 | 52,000 | +0 | 0.00% | 495,040 |
| 2025-07-04 | 2025-07-02 | 9.530 | 52,000 | +0 | 0.00% | 495,560 |
| 2025-07-03 | 2025-06-30 | 9.450 | 52,000 | +0 | 0.00% | 491,400 |
| 2025-07-02 | 2025-06-27 | 9.690 | 52,000 | +0 | 0.00% | 503,880 |
| 2025-06-30 | 2025-06-26 | 9.940 | 52,000 | +0 | 0.00% | 516,880 |
| 2025-06-27 | 2025-06-25 | 9.890 | 52,000 | +0 | 0.00% | 514,280 |
| 2025-06-26 | 2025-06-24 | 10.149 | 52,000 | +0 | 0.00% | 527,766 |
| 2025-06-25 | 2025-06-23 | 9.911 | 52,000 | +1,739 | 0.00% | 515,392 |
| 2025-06-24 | 2025-06-20 | 9.715 | 50,261 | +0 | 0.00% | 488,276 |
| 2025-06-23 | 2025-06-19 | 9.601 | 50,261 | +0 | 0.00% | 482,556 |
| 2025-06-20 | 2025-06-18 | 9.922 | 50,261 | +0 | 0.00% | 498,676 |
| 2025-06-19 | 2025-06-17 | 10.325 | 50,261 | +0 | 0.00% | 518,956 |
| 2025-06-18 | 2025-06-16 | 10.615 | 50,261 | +0 | 0.00% | 533,516 |
| 2025-06-17 | 2025-06-13 | 10.367 | 50,261 | +0 | 0.00% | 521,036 |
| 2025-06-16 | 2025-06-12 | 10.067 | 50,261 | +0 | 0.00% | 505,956 |
| 2025-06-13 | 2025-06-11 | 10.118 | 50,261 | +0 | 0.00% | 508,556 |
| 2025-06-12 | 2025-06-10 | 9.953 | 50,261 | +0 | 0.00% | 500,236 |
| 2025-06-11 | 2025-06-09 | 9.725 | 50,261 | +0 | 0.00% | 488,796 |
| 2025-06-10 | 2025-06-06 | 9.736 | 50,261 | +0 | 0.00% | 489,316 |
| 2025-06-09 | 2025-06-05 | 9.611 | 50,261 | +0 | 0.00% | 483,076 |
| 2025-06-06 | 2025-06-04 | 9.632 | 50,261 | +0 | 0.00% | 484,116 |
| 2025-06-05 | 2025-06-03 | 9.622 | 50,261 | +0 | 0.00% | 483,596 |
| 2025-06-04 | 2025-06-02 | 9.663 | 50,261 | +0 | 0.00% | 485,676 |
| 2025-06-03 | 2025-05-30 | 9.849 | 50,261 | +0 | 0.00% | 495,036 |
| 2025-06-02 | 2025-05-29 | 9.849 | 50,261 | +0 | 0.00% | 495,036 |
| 2025-05-30 | 2025-05-28 | 9.549 | 50,261 | +0 | 0.00% | 479,957 |
| 2025-05-29 | 2025-05-27 | 9.435 | 50,261 | +0 | 0.00% | 474,237 |
| 2025-05-28 | 2025-05-26 | 9.487 | 50,261 | +0 | 0.00% | 476,837 |
| 2025-05-27 | 2025-05-23 | 9.549 | 50,261 | +0 | 0.00% | 479,957 |
| 2025-05-26 | 2025-05-22 | 9.684 | 50,261 | +0 | 0.00% | 486,716 |
| 2025-05-23 | 2025-05-21 | 9.808 | 50,261 | +0 | 0.00% | 492,956 |
| 2025-05-22 | 2025-05-20 | 9.849 | 50,261 | +0 | 0.00% | 495,036 |
| 2025-05-21 | 2025-05-19 | 9.973 | 50,261 | +0 | 0.00% | 501,276 |
| 2025-05-20 | 2025-05-16 | 10.108 | 50,261 | +0 | 0.00% | 508,036 |
| 2025-05-19 | 2025-05-15 | 10.118 | 50,261 | +0 | 0.00% | 508,556 |
| 2025-05-16 | 2025-05-14 | 10.056 | 50,261 | +0 | 0.00% | 505,436 |
| 2025-05-15 | 2025-05-13 | 10.036 | 50,261 | +0 | 0.00% | 504,396 |
| 2025-05-14 | 2025-05-12 | 9.922 | 50,261 | +0 | 0.00% | 498,676 |
| 2025-05-13 | 2025-05-09 | 9.653 | 50,261 | +0 | 0.00% | 485,156 |
| 2025-05-12 | 2025-05-08 | 9.994 | 50,261 | +0 | 0.00% | 502,316 |
| 2025-05-09 | 2025-05-07 | 10.139 | 50,261 | +0 | 0.00% | 509,596 |
| 2025-05-08 | 2025-05-06 | 10.129 | 50,261 | +0 | 0.00% | 509,076 |
| 2025-05-07 | 2025-05-02 | 10.470 | 50,261 | +0 | 0.00% | 526,236 |
| 2025-05-06 | 2025-04-30 | 10.263 | 50,261 | +0 | 0.00% | 515,836 |
| 2025-05-02 | 2025-04-29 | 10.387 | 50,261 | +0 | 0.00% | 522,076 |
| 2025-04-30 | 2025-04-28 | 10.429 | 50,261 | +0 | 0.00% | 524,156 |
| 2025-04-29 | 2025-04-25 | 10.718 | 50,261 | +0 | 0.00% | 538,716 |
| 2025-04-28 | 2025-04-24 | 10.843 | 50,261 | +0 | 0.00% | 544,956 |
| 2025-04-25 | 2025-04-23 | 10.780 | 50,261 | +0 | 0.00% | 541,836 |
| 2025-04-24 | 2025-04-22 | 11.132 | 50,261 | +0 | 0.00% | 559,516 |
| 2025-04-23 | 2025-04-17 | 10.987 | 50,261 | +0 | 0.00% | 552,236 |
| 2025-04-22 | 2025-04-16 | 10.594 | 50,261 | +0 | 0.00% | 532,476 |
| 2025-04-17 | 2025-04-15 | 10.408 | 50,261 | +0 | 0.00% | 523,116 |
| 2025-04-16 | 2025-04-14 | 10.843 | 50,261 | +0 | 0.00% | 544,956 |
| 2025-04-15 | 2025-04-11 | 10.863 | 50,261 | +0 | 0.00% | 545,996 |
| 2025-04-14 | 2025-04-10 | 10.553 | 50,261 | +0 | 0.00% | 530,396 |
| 2025-04-11 | 2025-04-09 | 10.367 | 50,261 | +0 | 0.00% | 521,036 |
| 2025-04-10 | 2025-04-08 | 10.056 | 50,261 | +0 | 0.00% | 505,436 |
| 2025-04-09 | 2025-04-07 | 9.901 | 50,261 | +0 | 0.00% | 497,636 |
| 2025-04-08 | 2025-04-03 | 11.463 | 50,261 | +0 | 0.00% | 576,156 |
| 2025-04-07 | 2025-04-02 | 11.298 | 50,261 | +0 | 0.00% | 567,836 |
| 2025-04-03 | 2025-04-01 | 11.732 | 50,261 | +0 | 0.00% | 589,676 |
| 2025-04-02 | 2025-03-31 | 11.381 | 50,261 | +0 | 0.00% | 571,996 |
| 2025-04-01 | 2025-03-28 | 11.091 | 50,261 | +0 | 0.00% | 557,436 |
| 2025-03-31 | 2025-03-27 | 11.112 | 50,261 | +0 | 0.00% | 558,476 |
| 2025-03-28 | 2025-03-26 | 12.498 | 50,261 | +0 | 0.00% | 628,155 |
| 2025-03-27 | 2025-03-25 | 12.498 | 50,261 | +0 | 0.00% | 628,155 |
| 2025-03-26 | 2025-03-24 | 12.498 | 50,261 | +0 | 0.00% | 628,155 |
| 2025-03-25 | 2025-03-21 | 12.498 | 50,261 | +0 | 0.00% | 628,155 |
| 2025-03-24 | 2025-03-20 | 12.974 | 50,261 | +0 | 0.00% | 652,075 |
| 2025-03-21 | 2025-03-19 | 13.450 | 50,261 | +0 | 0.00% | 675,995 |
| 2025-03-20 | 2025-03-18 | 13.698 | 50,261 | +0 | 0.00% | 688,475 |
| 2025-03-19 | 2025-03-17 | 13.884 | 50,261 | +0 | 0.00% | 697,835 |
| 2025-03-18 | 2025-03-14 | 13.243 | 50,261 | +0 | 0.00% | 665,595 |
| 2025-03-17 | 2025-03-13 | 12.043 | 50,261 | +0 | 0.00% | 605,276 |
| 2025-03-14 | 2025-03-12 | 12.767 | 50,261 | +0 | 0.00% | 641,675 |
| 2025-03-13 | 2025-03-11 | 12.229 | 50,261 | +0 | 0.00% | 614,636 |
| 2025-03-12 | 2025-03-10 | 12.415 | 50,261 | +0 | 0.00% | 623,995 |
| 2025-03-11 | 2025-03-07 | 12.808 | 50,261 | +0 | 0.00% | 643,755 |
| 2025-03-10 | 2025-03-06 | 13.595 | 50,261 | +0 | 0.00% | 683,275 |
| 2025-03-07 | 2025-03-05 | 12.705 | 50,261 | +0 | 0.00% | 638,555 |
| 2025-03-06 | 2025-03-04 | 12.291 | 50,261 | +0 | 0.00% | 617,756 |
| 2025-03-05 | 2025-03-03 | 12.208 | 50,261 | +0 | 0.00% | 613,596 |
| 2025-03-04 | 2025-02-28 | 11.898 | 50,261 | +0 | 0.00% | 597,996 |
| 2025-03-03 | 2025-02-27 | 12.684 | 50,261 | +0 | 0.00% | 637,515 |
| 2025-02-28 | 2025-02-26 | 12.125 | 50,261 | +0 | 0.00% | 609,436 |
| 2025-02-27 | 2025-02-25 | 10.801 | 50,261 | +0 | 0.00% | 542,876 |
| 2025-02-26 | 2025-02-24 | 10.739 | 50,261 | +0 | 0.00% | 539,756 |
| 2025-02-25 | 2025-02-21 | 10.253 | 50,261 | +0 | 0.00% | 515,316 |
| 2025-02-24 | 2025-02-20 | 9.570 | 50,261 | +0 | 0.00% | 480,996 |
| 2025-02-21 | 2025-02-19 | 9.704 | 50,261 | +0 | 0.00% | 487,756 |
| 2025-02-20 | 2025-02-18 | 9.673 | 50,261 | +0 | 0.00% | 486,196 |
| 2025-02-19 | 2025-02-17 | 9.818 | 50,261 | +0 | 0.00% | 493,476 |
| 2025-02-18 | 2025-02-14 | 9.767 | 50,261 | +0 | 0.00% | 490,876 |
| 2025-02-17 | 2025-02-13 | 9.684 | 50,261 | +0 | 0.00% | 486,716 |
| 2025-02-14 | 2025-02-12 | 9.591 | 50,261 | +0 | 0.00% | 482,036 |
| 2025-02-13 | 2025-02-11 | 9.125 | 50,261 | +0 | 0.00% | 458,637 |
| 2025-02-12 | 2025-02-10 | 9.373 | 50,261 | +0 | 0.00% | 471,117 |
| 2025-02-11 | 2025-02-07 | 9.001 | 50,261 | +0 | 0.00% | 452,397 |
| 2025-02-10 | 2025-02-06 | 8.618 | 50,261 | +0 | 0.00% | 433,157 |
| 2025-02-07 | 2025-02-05 | 8.525 | 50,261 | +0 | 0.00% | 428,477 |
| 2025-02-06 | 2025-02-04 | 8.546 | 50,261 | +0 | 0.00% | 429,517 |
| 2025-02-05 | 2025-02-03 | 8.742 | 50,261 | +0 | 0.00% | 439,397 |
| 2025-02-04 | 2025-01-28 | 8.887 | 50,261 | +0 | 0.00% | 446,677 |
| 2025-02-03 | 2025-01-24 | 8.991 | 50,261 | +0 | 0.00% | 451,877 |
| 2025-01-27 | 2025-01-23 | 8.949 | 50,261 | +0 | 0.00% | 449,797 |
| 2025-01-24 | 2025-01-22 | 9.146 | 50,261 | +0 | 0.00% | 459,677 |
| 2025-01-23 | 2025-01-21 | 9.467 | 50,261 | +0 | 0.00% | 475,797 |
| 2025-01-22 | 2025-01-20 | 9.053 | 50,261 | +0 | 0.00% | 454,997 |
| 2025-01-21 | 2025-01-17 | 9.311 | 50,261 | +0 | 0.00% | 467,997 |
| 2025-01-20 | 2025-01-16 | 9.094 | 50,261 | +0 | 0.00% | 457,077 |
| 2025-01-17 | 2025-01-15 | 9.053 | 50,261 | +0 | 0.00% | 454,997 |
| 2025-01-16 | 2025-01-14 | 9.073 | 50,261 | +0 | 0.00% | 456,037 |
| 2025-01-15 | 2025-01-13 | 8.949 | 50,261 | +0 | 0.00% | 449,797 |
| 2025-01-14 | 2025-01-10 | 8.742 | 50,261 | +0 | 0.00% | 439,397 |
| 2025-01-13 | 2025-01-09 | 8.970 | 50,261 | +0 | 0.00% | 450,837 |
| 2025-01-10 | 2025-01-08 | 8.773 | 50,261 | +0 | 0.00% | 440,957 |
| 2025-01-09 | 2025-01-07 | 9.208 | 50,261 | +0 | 0.00% | 462,797 |
| 2025-01-08 | 2025-01-06 | 9.301 | 50,261 | +0 | 0.00% | 467,477 |
| 2025-01-07 | 2025-01-03 | 9.777 | 50,261 | +0 | 0.00% | 491,396 |
| 2025-01-06 | 2025-01-02 | 9.787 | 50,261 | +0 | 0.00% | 491,916 |
| 2025-01-03 | 2024-12-31 | 9.580 | 50,261 | +0 | 0.00% | 481,516 |
| 2025-01-02 | 2024-12-27 | 9.570 | 50,261 | +0 | 0.00% | 480,996 |
| 2024-12-30 | 2024-12-24 | 9.591 | 50,261 | +0 | 0.00% | 482,036 |
| 2024-12-27 | 2024-12-20 | 9.404 | 50,261 | +0 | 0.00% | 472,677 |
| 2024-12-23 | 2024-12-19 | 9.477 | 50,261 | +0 | 0.00% | 476,317 |
| 2024-12-20 | 2024-12-18 | 9.663 | 50,261 | +0 | 0.00% | 485,676 |
| 2024-12-19 | 2024-12-17 | 9.477 | 50,261 | +0 | 0.00% | 476,317 |
| 2024-12-18 | 2024-12-16 | 9.725 | 50,261 | +0 | 0.00% | 488,796 |
| 2024-12-17 | 2024-12-13 | 10.036 | 50,261 | +0 | 0.00% | 504,396 |
| 2024-12-16 | 2024-12-12 | 10.553 | 50,261 | +0 | 0.00% | 530,396 |
| 2024-12-13 | 2024-12-11 | 10.191 | 50,261 | +0 | 0.00% | 512,196 |
| 2024-12-12 | 2024-12-10 | 10.284 | 50,261 | +0 | 0.00% | 516,876 |
| 2024-12-11 | 2024-12-09 | 10.636 | 50,261 | +0 | 0.00% | 534,556 |
| 2024-12-10 | 2024-12-06 | 9.973 | 50,261 | +0 | 0.00% | 501,276 |
| 2024-12-09 | 2024-12-05 | 9.715 | 50,261 | +0 | 0.00% | 488,276 |
| 2024-12-06 | 2024-12-04 | 9.901 | 50,261 | +0 | 0.00% | 497,636 |
| 2024-12-05 | 2024-12-03 | 10.025 | 50,261 | +0 | 0.00% | 503,876 |
| 2024-12-04 | 2024-12-02 | 10.139 | 50,261 | +0 | 0.00% | 509,596 |
| 2024-12-03 | 2024-11-29 | 9.849 | 50,261 | +0 | 0.00% | 495,036 |
| 2024-12-02 | 2024-11-28 | 9.508 | 50,261 | +0 | 0.00% | 477,877 |
| 2024-11-29 | 2024-11-27 | 9.591 | 50,261 | +0 | 0.00% | 482,036 |
| 2024-11-28 | 2024-11-26 | 9.363 | 50,261 | +0 | 0.00% | 470,597 |
| 2024-11-27 | 2024-11-25 | 9.311 | 50,261 | +0 | 0.00% | 467,997 |
| 2024-11-26 | 2024-11-22 | 9.435 | 50,261 | +0 | 0.00% | 474,237 |
| 2024-11-25 | 2024-11-21 | 9.746 | 50,261 | +0 | 0.00% | 489,836 |
| 2024-11-22 | 2024-11-20 | 9.942 | 50,261 | +0 | 0.00% | 499,716 |
| 2024-11-21 | 2024-11-19 | 9.932 | 50,261 | +0 | 0.00% | 499,196 |
| 2024-11-20 | 2024-11-18 | 9.653 | 50,261 | +0 | 0.00% | 485,156 |
| 2024-11-19 | 2024-11-15 | 9.653 | 50,261 | +0 | 0.00% | 485,156 |
| 2024-11-18 | 2024-11-14 | 9.756 | 50,261 | +0 | 0.00% | 490,356 |
| 2024-11-15 | 2024-11-13 | 9.901 | 50,261 | +0 | 0.00% | 497,636 |
| 2024-11-14 | 2024-11-12 | 10.015 | 50,261 | +0 | 0.00% | 503,356 |
| 2024-11-13 | 2024-11-11 | 10.387 | 50,261 | +0 | 0.00% | 522,076 |
| 2024-11-12 | 2024-11-08 | 10.677 | 50,261 | +0 | 0.00% | 536,636 |
| 2024-11-11 | 2024-11-07 | 11.194 | 50,261 | +0 | 0.00% | 562,636 |
| 2024-11-08 | 2024-11-06 | 10.677 | 50,261 | +0 | 0.00% | 536,636 |
| 2024-11-07 | 2024-11-05 | 10.967 | 50,261 | +0 | 0.00% | 551,196 |
| 2024-11-06 | 2024-11-04 | 10.946 | 50,261 | +0 | 0.00% | 550,156 |
| 2024-11-05 | 2024-11-01 | 11.029 | 50,261 | +0 | 0.00% | 554,316 |
| 2024-11-04 | 2024-10-31 | 10.677 | 50,261 | +0 | 0.00% | 536,636 |
| 2024-11-01 | 2024-10-30 | 10.532 | 50,261 | +0 | 0.00% | 529,356 |
| 2024-10-31 | 2024-10-29 | 10.511 | 50,261 | +0 | 0.00% | 528,316 |
| 2024-10-30 | 2024-10-28 | 10.656 | 50,261 | +0 | 0.00% | 535,596 |
| 2024-10-29 | 2024-10-25 | 9.963 | 50,261 | +0 | 0.00% | 500,756 |
| 2024-10-28 | 2024-10-24 | 9.653 | 50,261 | +0 | 0.00% | 485,156 |
| 2024-10-25 | 2024-10-23 | 9.818 | 50,261 | +0 | 0.00% | 493,476 |
| 2024-10-24 | 2024-10-22 | 9.642 | 50,261 | +0 | 0.00% | 484,636 |
| 2024-10-23 | 2024-10-21 | 9.549 | 50,261 | +0 | 0.00% | 479,957 |
| 2024-10-22 | 2024-10-18 | 9.342 | 50,261 | +0 | 0.00% | 469,557 |
| 2024-10-21 | 2024-10-17 | 9.063 | 50,261 | +0 | 0.00% | 455,517 |
| 2024-10-18 | 2024-10-16 | 9.808 | 50,261 | +0 | 0.00% | 492,956 |
| 2024-10-17 | 2024-10-15 | 9.353 | 50,261 | +0 | 0.00% | 470,077 |
| 2024-10-16 | 2024-10-14 | 9.467 | 50,261 | +0 | 0.00% | 475,797 |
| 2024-10-15 | 2024-10-10 | 8.960 | 50,261 | +0 | 0.00% | 450,317 |
| 2024-10-14 | 2024-10-09 | 8.628 | 50,261 | +0 | 0.00% | 433,677 |
| 2024-10-10 | 2024-10-08 | 9.011 | 50,261 | +0 | 0.00% | 452,917 |
| 2024-10-09 | 2024-10-07 | 10.615 | 50,261 | +0 | 0.00% | 533,516 |
| 2024-10-08 | 2024-10-04 | 10.574 | 50,261 | +0 | 0.00% | 531,436 |
| 2024-10-07 | 2024-10-03 | 10.211 | 50,261 | +0 | 0.00% | 513,236 |
| 2024-10-04 | 2024-10-02 | 11.236 | 50,261 | +0 | 0.00% | 564,716 |
| 2024-10-03 | 2024-09-30 | 9.477 | 50,261 | +0 | 0.00% | 476,317 |
| 2024-10-02 | 2024-09-27 | 9.208 | 50,261 | +0 | 0.00% | 462,797 |
| 2024-09-30 | 2024-09-26 | 7.853 | 50,261 | +0 | 0.00% | 394,677 |
| 2024-09-27 | 2024-09-25 | 6.663 | 50,261 | +0 | 0.00% | 334,878 |
| 2024-09-26 | 2024-09-24 | 6.828 | 50,261 | +0 | 0.00% | 343,198 |
| 2024-09-25 | 2024-09-23 | 6.601 | 50,261 | +0 | 0.00% | 331,758 |
| 2024-09-24 | 2024-09-20 | 6.652 | 50,261 | +0 | 0.00% | 334,358 |
| 2024-09-23 | 2024-09-19 | 6.373 | 50,261 | +0 | 0.00% | 320,318 |
| 2024-09-20 | 2024-09-17 | 5.970 | 50,261 | +0 | 0.00% | 300,038 |
| 2024-09-19 | 2024-09-16 | 5.949 | 50,261 | +0 | 0.00% | 298,998 |
| 2024-09-17 | 2024-09-13 | 6.052 | 50,261 | +0 | 0.00% | 304,198 |
| 2024-09-16 | 2024-09-12 | 6.032 | 50,261 | +0 | 0.00% | 303,158 |
| 2024-09-13 | 2024-09-11 | 6.063 | 50,261 | +0 | 0.00% | 304,718 |
| 2024-09-12 | 2024-09-10 | 6.063 | 50,261 | +0 | 0.00% | 304,718 |
| 2024-09-11 | 2024-09-09 | 6.383 | 50,261 | +0 | 0.00% | 320,838 |
| 2024-09-10 | 2024-09-05 | 6.787 | 50,261 | +0 | 0.00% | 341,118 |
| 2024-09-09 | 2024-09-04 | 6.477 | 50,261 | +0 | 0.00% | 325,518 |
| 2024-09-05 | 2024-09-03 | 6.508 | 50,261 | +0 | 0.00% | 327,078 |
| 2024-09-04 | 2024-09-02 | 6.197 | 50,261 | +0 | 0.00% | 311,478 |
| 2024-09-03 | 2024-08-30 | 6.394 | 50,261 | +0 | 0.00% | 321,358 |
| 2024-09-02 | 2024-08-29 | 6.042 | 50,261 | +0 | 0.00% | 303,678 |
| 2024-08-30 | 2024-08-28 | 5.918 | 50,261 | +0 | 0.00% | 297,438 |
| 2024-08-29 | 2024-08-27 | 6.021 | 50,261 | +0 | 0.00% | 302,638 |
| 2024-08-28 | 2024-08-26 | 5.970 | 50,261 | +0 | 0.00% | 300,038 |
| 2024-08-27 | 2024-08-23 | 5.763 | 50,261 | +0 | 0.00% | 289,638 |
| 2024-08-26 | 2024-08-22 | 5.908 | 50,261 | +0 | 0.00% | 296,918 |
| 2024-08-23 | 2024-08-21 | 5.980 | 50,261 | +0 | 0.00% | 300,558 |
| 2024-08-22 | 2024-08-20 | 6.032 | 50,261 | +0 | 0.00% | 303,158 |
| 2024-08-21 | 2024-08-19 | 6.208 | 50,261 | +0 | 0.00% | 311,998 |
| 2024-08-20 | 2024-08-16 | 6.177 | 50,261 | +0 | 0.00% | 310,438 |
| 2024-08-19 | 2024-08-15 | 6.177 | 50,261 | +0 | 0.00% | 310,438 |
| 2024-08-16 | 2024-08-14 | 6.187 | 50,261 | +0 | 0.00% | 310,958 |
| 2024-08-15 | 2024-08-13 | 6.270 | 50,261 | +0 | 0.00% | 315,118 |
| 2024-08-14 | 2024-08-12 | 6.301 | 50,261 | +0 | 0.00% | 316,678 |
| 2024-08-13 | 2024-08-09 | 6.425 | 50,261 | +0 | 0.00% | 322,918 |
| 2024-08-12 | 2024-08-08 | 6.187 | 50,261 | +0 | 0.00% | 310,958 |
| 2024-08-09 | 2024-08-07 | 6.063 | 50,261 | +0 | 0.00% | 304,718 |
| 2024-08-08 | 2024-08-06 | 5.990 | 50,261 | +0 | 0.00% | 301,078 |
| 2024-08-07 | 2024-08-05 | 5.866 | 50,261 | +0 | 0.00% | 294,838 |
| 2024-08-06 | 2024-08-02 | 5.918 | 50,261 | +0 | 0.00% | 297,438 |
| 2024-08-05 | 2024-08-01 | 5.887 | 50,261 | +0 | 0.00% | 295,878 |
| 2024-08-02 | 2024-07-31 | 6.114 | 50,261 | +0 | 0.00% | 307,318 |
| 2024-08-01 | 2024-07-30 | 5.897 | 50,261 | +0 | 0.00% | 296,398 |
| 2024-07-31 | 2024-07-29 | 5.970 | 50,261 | +0 | 0.00% | 300,038 |
| 2024-07-30 | 2024-07-26 | 6.083 | 50,261 | +0 | 0.00% | 305,758 |
| 2024-07-29 | 2024-07-25 | 6.032 | 50,261 | +0 | 0.00% | 303,158 |
| 2024-07-26 | 2024-07-24 | 6.156 | 50,261 | +0 | 0.00% | 309,398 |
| 2024-07-25 | 2024-07-23 | 6.394 | 50,261 | +0 | 0.00% | 321,358 |
| 2024-07-24 | 2024-07-22 | 6.559 | 50,261 | +0 | 0.00% | 329,678 |
| 2024-07-23 | 2024-07-19 | 6.611 | 50,261 | +0 | 0.00% | 332,278 |
| 2024-07-22 | 2024-07-18 | 6.932 | 50,261 | +0 | 0.00% | 348,397 |
| 2024-07-19 | 2024-07-17 | 6.911 | 50,261 | +0 | 0.00% | 347,357 |
| 2024-07-18 | 2024-07-16 | 6.642 | 50,261 | +0 | 0.00% | 333,838 |
| 2024-07-17 | 2024-07-15 | 6.621 | 50,261 | +0 | 0.00% | 332,798 |
| 2024-07-16 | 2024-07-12 | 6.818 | 50,261 | +0 | 0.00% | 342,678 |
| 2024-07-15 | 2024-07-11 | 6.456 | 50,261 | +0 | 0.00% | 324,478 |
| 2024-07-12 | 2024-07-10 | 6.280 | 50,261 | +0 | 0.00% | 315,638 |
| 2024-07-11 | 2024-07-09 | 6.342 | 50,261 | +0 | 0.00% | 318,758 |
| 2024-07-10 | 2024-07-08 | 6.332 | 50,261 | +0 | 0.00% | 318,238 |
| 2024-07-09 | 2024-07-05 | 6.487 | 50,261 | +0 | 0.00% | 326,038 |
| 2024-07-08 | 2024-07-04 | 6.673 | 50,261 | +0 | 0.00% | 335,398 |
| 2024-07-05 | 2024-07-03 | 6.870 | 50,261 | +0 | 0.00% | 345,277 |
| 2024-07-04 | 2024-07-02 | 6.497 | 50,261 | +0 | 0.00% | 326,558 |
| 2024-07-03 | 2024-06-28 | 6.352 | 50,261 | +0 | 0.00% | 319,278 |
| 2024-07-02 | 2024-06-27 | 6.352 | 50,261 | +0 | 0.00% | 319,278 |
| 2024-06-28 | 2024-06-26 | 6.570 | 50,261 | +0 | 0.00% | 330,198 |
| 2024-06-27 | 2024-06-25 | 6.590 | 50,261 | +0 | 0.00% | 331,238 |
| 2024-06-26 | 2024-06-24 | 6.704 | 50,261 | +0 | 0.00% | 336,958 |
| 2024-06-25 | 2024-06-21 | 6.766 | 50,261 | +0 | 0.00% | 340,078 |
| 2024-06-24 | 2024-06-20 | 6.911 | 50,261 | +0 | 0.00% | 347,357 |
| 2024-06-21 | 2024-06-19 | 7.118 | 50,261 | +0 | 0.00% | 357,757 |
| 2024-06-20 | 2024-06-18 | 8.003 | 50,261 | +0 | 0.00% | 402,215 |
| 2024-06-19 | 2024-06-17 | 8.257 | 50,261 | +3,281 | 0.00% | 415,011 |
| 2024-06-18 | 2024-06-14 | 8.656 | 46,980 | +0 | 0.00% | 406,639 |
| 2024-06-17 | 2024-06-13 | 8.556 | 46,980 | +0 | 0.00% | 401,959 |
| 2024-06-14 | 2024-06-12 | 8.656 | 46,980 | +0 | 0.00% | 406,639 |
| 2024-06-13 | 2024-06-11 | 8.866 | 46,980 | +0 | 0.00% | 416,519 |
| 2024-06-12 | 2024-06-07 | 9.043 | 46,980 | +0 | 0.00% | 424,839 |
| 2024-06-11 | 2024-06-06 | 8.711 | 46,980 | +0 | 0.00% | 409,239 |
| 2024-06-07 | 2024-06-05 | 8.811 | 46,980 | +0 | 0.00% | 413,919 |
| 2024-06-06 | 2024-06-04 | 9.309 | 46,980 | +0 | 0.00% | 437,319 |
| 2024-06-05 | 2024-06-03 | 8.733 | 46,980 | +0 | 0.00% | 410,279 |
| 2024-06-04 | 2024-05-31 | 8.445 | 46,980 | +0 | 0.00% | 396,759 |
| 2024-06-03 | 2024-05-30 | 8.490 | 46,980 | +0 | 0.00% | 398,839 |
| 2024-05-31 | 2024-05-29 | 8.877 | 46,980 | +0 | 0.00% | 417,039 |
| 2024-05-30 | 2024-05-28 | 8.899 | 46,980 | +0 | 0.00% | 418,079 |
| 2024-05-29 | 2024-05-27 | 9.065 | 46,980 | +0 | 0.00% | 425,879 |
| 2024-05-28 | 2024-05-24 | 8.999 | 46,980 | +0 | 0.00% | 422,759 |
| 2024-05-27 | 2024-05-23 | 9.519 | 46,980 | +0 | 0.00% | 447,199 |
| 2024-05-24 | 2024-05-22 | 9.696 | 46,980 | +0 | 0.00% | 455,519 |
| 2024-05-23 | 2024-05-21 | 9.796 | 46,980 | +0 | 0.00% | 460,199 |
| 2024-05-22 | 2024-05-20 | 9.940 | 46,980 | +0 | 0.00% | 466,959 |
| 2024-05-21 | 2024-05-17 | 10.183 | 46,980 | +0 | 0.00% | 478,399 |
| 2024-05-20 | 2024-05-16 | 9.364 | 46,980 | +0 | 0.00% | 439,919 |
| 2024-05-17 | 2024-05-14 | 8.611 | 46,980 | +0 | 0.00% | 404,559 |
| 2024-05-16 | 2024-05-13 | 8.722 | 46,980 | +0 | 0.00% | 409,759 |
| 2024-05-14 | 2024-05-10 | 8.545 | 46,980 | +0 | 0.00% | 401,439 |
| 2024-05-13 | 2024-05-09 | 8.047 | 46,980 | +0 | 0.00% | 378,039 |
| 2024-05-10 | 2024-05-08 | 7.803 | 46,980 | +0 | 0.00% | 366,599 |
| 2024-05-09 | 2024-05-07 | 8.368 | 46,980 | +0 | 0.00% | 393,119 |
| 2024-05-08 | 2024-05-06 | 8.135 | 46,980 | +0 | 0.00% | 382,199 |
| 2024-05-07 | 2024-05-03 | 8.301 | 46,980 | +0 | 0.00% | 389,999 |
| 2024-05-06 | 2024-05-02 | 8.169 | 46,980 | +0 | 0.00% | 383,759 |
| 2024-05-03 | 2024-04-30 | 7.648 | 46,980 | +0 | 0.00% | 359,319 |
| 2024-05-02 | 2024-04-29 | 7.361 | 46,980 | +0 | 0.00% | 345,799 |
| 2024-04-30 | 2024-04-26 | 6.641 | 46,980 | +0 | 0.00% | 311,999 |
| 2024-04-29 | 2024-04-25 | 5.911 | 46,980 | +0 | 0.00% | 277,679 |
| 2024-04-26 | 2024-04-24 | 5.745 | 46,980 | +0 | 0.00% | 269,879 |
| 2024-04-25 | 2024-04-23 | 5.722 | 46,980 | +0 | 0.00% | 268,839 |
| 2024-04-24 | 2024-04-22 | 5.678 | 46,980 | +0 | 0.00% | 266,759 |
| 2024-04-23 | 2024-04-19 | 5.567 | 46,980 | +0 | 0.00% | 261,559 |
| 2024-04-22 | 2024-04-18 | 5.722 | 46,980 | +0 | 0.00% | 268,839 |
| 2024-04-19 | 2024-04-17 | 5.745 | 46,980 | +0 | 0.00% | 269,879 |
| 2024-04-18 | 2024-04-16 | 5.711 | 46,980 | +0 | 0.00% | 268,319 |
| 2024-04-17 | 2024-04-15 | 5.833 | 46,980 | +0 | 0.00% | 274,039 |
| 2024-04-16 | 2024-04-12 | 6.010 | 46,980 | +0 | 0.00% | 282,359 |
| 2024-04-15 | 2024-04-11 | 6.353 | 46,980 | +0 | 0.00% | 298,479 |
| 2024-04-12 | 2024-04-10 | 6.464 | 46,980 | +0 | 0.00% | 303,679 |
| 2024-04-11 | 2024-04-09 | 6.409 | 46,980 | +0 | 0.00% | 301,079 |
| 2024-04-10 | 2024-04-08 | 6.342 | 46,980 | +0 | 0.00% | 297,959 |
| 2024-04-09 | 2024-04-05 | 6.232 | 46,980 | +0 | 0.00% | 292,759 |
| 2024-04-08 | 2024-04-03 | 6.763 | 46,980 | +0 | 0.00% | 317,719 |
| 2024-04-05 | 2024-04-02 | 6.818 | 46,980 | +0 | 0.00% | 320,319 |
| 2024-04-03 | 2024-03-28 | 6.907 | 46,980 | +0 | 0.00% | 324,479 |
| 2024-04-02 | 2024-03-27 | 6.641 | 46,980 | +0 | 0.00% | 311,999 |
| 2024-03-28 | 2024-03-26 | 6.774 | 46,980 | +0 | 0.00% | 318,239 |
| 2024-03-27 | 2024-03-25 | 7.327 | 46,980 | +0 | 0.00% | 344,239 |
| 2024-03-26 | 2024-03-22 | 7.139 | 46,980 | +0 | 0.00% | 335,399 |
| 2024-03-25 | 2024-03-21 | 7.239 | 46,980 | +0 | 0.00% | 340,079 |
| 2024-03-22 | 2024-03-20 | 7.040 | 46,980 | +0 | 0.00% | 330,719 |
| 2024-03-21 | 2024-03-19 | 6.984 | 46,980 | +0 | 0.00% | 328,119 |
| 2024-03-20 | 2024-03-18 | 7.250 | 46,980 | +0 | 0.00% | 340,599 |
| 2024-03-19 | 2024-03-15 | 7.427 | 46,980 | +0 | 0.00% | 348,919 |
| 2024-03-18 | 2024-03-14 | 7.560 | 46,980 | +0 | 0.00% | 355,159 |
| 2024-03-15 | 2024-03-13 | 7.361 | 46,980 | +0 | 0.00% | 345,799 |
| 2024-03-14 | 2024-03-12 | 7.438 | 46,980 | +0 | 0.00% | 349,439 |
| 2024-03-13 | 2024-03-11 | 6.907 | 46,980 | +0 | 0.00% | 324,479 |
| 2024-03-12 | 2024-03-08 | 6.696 | 46,980 | +0 | 0.00% | 314,599 |
| 2024-03-11 | 2024-03-07 | 6.685 | 46,980 | +0 | 0.00% | 314,079 |
| 2024-03-08 | 2024-03-06 | 6.752 | 46,980 | +0 | 0.00% | 317,199 |
| 2024-03-07 | 2024-03-05 | 6.519 | 46,980 | +0 | 0.00% | 306,279 |
| 2024-03-06 | 2024-03-04 | 6.818 | 46,980 | +0 | 0.00% | 320,319 |
| 2024-03-05 | 2024-03-01 | 7.195 | 46,980 | +0 | 0.00% | 337,999 |
| 2024-03-04 | 2024-02-29 | 6.962 | 46,980 | +0 | 0.00% | 327,079 |
| 2024-03-01 | 2024-02-28 | 7.040 | 46,980 | +0 | 0.00% | 330,719 |
| 2024-02-29 | 2024-02-27 | 7.128 | 46,980 | +0 | 0.00% | 334,879 |
| 2024-02-28 | 2024-02-26 | 7.128 | 46,980 | +0 | 0.00% | 334,879 |
| 2024-02-27 | 2024-02-23 | 7.228 | 46,980 | +0 | 0.00% | 339,559 |
| 2024-02-26 | 2024-02-22 | 7.283 | 46,980 | +0 | 0.00% | 342,159 |
| 2024-02-23 | 2024-02-21 | 7.172 | 46,980 | +0 | 0.00% | 336,959 |
| 2024-02-22 | 2024-02-20 | 6.774 | 46,980 | +0 | 0.00% | 318,239 |
| 2024-02-21 | 2024-02-19 | 6.696 | 46,980 | +0 | 0.00% | 314,599 |
| 2024-02-20 | 2024-02-16 | 6.973 | 46,980 | +0 | 0.00% | 327,599 |
| 2024-02-19 | 2024-02-15 | 6.331 | 46,980 | +0 | 0.00% | 297,439 |
| 2024-02-16 | 2024-02-14 | 6.431 | 46,980 | +0 | 0.00% | 302,119 |
| 2024-02-15 | 2024-02-09 | 6.508 | 46,980 | +0 | 0.00% | 305,759 |
| 2024-02-14 | 2024-02-07 | 6.708 | 46,980 | +0 | 0.00% | 315,119 |
| 2024-02-08 | 2024-02-06 | 6.851 | 46,980 | +0 | 0.00% | 321,879 |
| 2024-02-07 | 2024-02-05 | 6.475 | 46,980 | +0 | 0.00% | 304,199 |
| 2024-02-06 | 2024-02-02 | 6.553 | 46,980 | +0 | 0.00% | 307,839 |
| 2024-02-05 | 2024-02-01 | 6.519 | 46,980 | +0 | 0.00% | 306,279 |
| 2024-02-02 | 2024-01-31 | 6.486 | 46,980 | +0 | 0.00% | 304,719 |
| 2024-02-01 | 2024-01-30 | 6.530 | 46,980 | +0 | 0.00% | 306,799 |
| 2024-01-31 | 2024-01-29 | 6.796 | 46,980 | +0 | 0.00% | 319,279 |
| 2024-01-30 | 2024-01-26 | 6.940 | 46,980 | +0 | 0.00% | 326,039 |
| 2024-01-29 | 2024-01-25 | 7.084 | 46,980 | +0 | 0.00% | 332,799 |
| 2024-01-26 | 2024-01-24 | 6.630 | 46,980 | +0 | 0.00% | 311,479 |
| 2024-01-25 | 2024-01-23 | 6.331 | 46,980 | +0 | 0.00% | 297,439 |
| 2024-01-24 | 2024-01-22 | 6.110 | 46,980 | +0 | 0.00% | 287,039 |
| 2024-01-23 | 2024-01-19 | 6.774 | 46,980 | +0 | 0.00% | 318,239 |
| 2024-01-22 | 2024-01-18 | 7.051 | 46,980 | +0 | 0.00% | 331,239 |
| 2024-01-19 | 2024-01-17 | 7.183 | 46,980 | +0 | 0.00% | 337,479 |
| 2024-01-18 | 2024-01-16 | 7.770 | 46,980 | +0 | 0.00% | 365,039 |
| 2024-01-17 | 2024-01-15 | 7.914 | 46,980 | +0 | 0.00% | 371,799 |
| 2024-01-16 | 2024-01-12 | 8.124 | 46,980 | +0 | 0.00% | 381,679 |
| 2024-01-15 | 2024-01-11 | 8.290 | 46,980 | +0 | 0.00% | 389,479 |
| 2024-01-12 | 2024-01-10 | 7.936 | 46,980 | +0 | 0.00% | 372,839 |
| 2024-01-11 | 2024-01-09 | 8.003 | 46,980 | +0 | 0.00% | 375,959 |
| 2024-01-10 | 2024-01-08 | 8.589 | 46,980 | +0 | 0.00% | 403,519 |
| 2024-01-09 | 2024-01-05 | 8.788 | 46,980 | +0 | 0.00% | 412,879 |
| 2024-01-08 | 2024-01-04 | 8.733 | 46,980 | +0 | 0.00% | 410,279 |
| 2024-01-05 | 2024-01-03 | 8.722 | 46,980 | +0 | 0.00% | 409,759 |
| 2024-01-04 | 2024-01-02 | 8.611 | 46,980 | +0 | 0.00% | 404,559 |
| 2024-01-03 | 2023-12-29 | 8.799 | 46,980 | +0 | 0.00% | 413,399 |
| 2024-01-02 | 2023-12-28 | 8.700 | 46,980 | +0 | 0.00% | 408,719 |
| 2023-12-29 | 2023-12-27 | 8.113 | 46,980 | +0 | 0.00% | 381,159 |
| 2023-12-28 | 2023-12-22 | 8.047 | 46,980 | +0 | 0.00% | 378,039 |
| 2023-12-27 | 2023-12-21 | 8.146 | 46,980 | +0 | 0.00% | 382,719 |
| 2023-12-22 | 2023-12-20 | 8.069 | 46,980 | +0 | 0.00% | 379,079 |
| 2023-12-21 | 2023-12-19 | 7.903 | 46,980 | +0 | 0.00% | 371,279 |
| 2023-12-20 | 2023-12-18 | 8.246 | 46,980 | +0 | 0.00% | 387,399 |
| 2023-12-19 | 2023-12-15 | 8.722 | 46,980 | +0 | 0.00% | 409,759 |
| 2023-12-18 | 2023-12-14 | 8.191 | 46,980 | +0 | 0.00% | 384,799 |
| 2023-12-15 | 2023-12-13 | 8.003 | 46,980 | +0 | 0.00% | 375,959 |
| 2023-12-14 | 2023-12-12 | 8.434 | 46,980 | +0 | 0.00% | 396,239 |
| 2023-12-13 | 2023-12-11 | 8.080 | 46,980 | +0 | 0.00% | 379,599 |
| 2023-12-12 | 2023-12-08 | 8.401 | 46,980 | +0 | 0.00% | 394,679 |
| 2023-12-11 | 2023-12-07 | 8.689 | 46,980 | +0 | 0.00% | 408,199 |
| 2023-12-08 | 2023-12-06 | 8.777 | 46,980 | +0 | 0.00% | 412,359 |
| 2023-12-07 | 2023-12-05 | 8.578 | 46,980 | +0 | 0.00% | 402,999 |
| 2023-12-06 | 2023-12-04 | 8.866 | 46,980 | +0 | 0.00% | 416,519 |
| 2023-12-05 | 2023-12-01 | 9.143 | 46,980 | +0 | 0.00% | 429,519 |
| 2023-12-04 | 2023-11-30 | 9.198 | 46,980 | +0 | 0.00% | 432,119 |
| 2023-12-01 | 2023-11-29 | 8.977 | 46,980 | +0 | 0.00% | 421,719 |
| 2023-11-30 | 2023-11-28 | 9.464 | 46,980 | +0 | 0.00% | 444,599 |
| 2023-11-29 | 2023-11-27 | 9.486 | 46,980 | +0 | 0.00% | 445,639 |
| 2023-11-28 | 2023-11-24 | 9.607 | 46,980 | +0 | 0.00% | 451,359 |
| 2023-11-27 | 2023-11-23 | 9.762 | 46,980 | +0 | 0.00% | 458,639 |
| 2023-11-24 | 2023-11-22 | 9.286 | 46,980 | +0 | 0.00% | 436,279 |
| 2023-11-23 | 2023-11-21 | 9.286 | 46,980 | +0 | 0.00% | 436,279 |
| 2023-11-22 | 2023-11-20 | 8.943 | 46,980 | +0 | 0.00% | 420,159 |
| 2023-11-21 | 2023-11-17 | 8.899 | 46,980 | +0 | 0.00% | 418,079 |
| 2023-11-20 | 2023-11-16 | 8.932 | 46,980 | +0 | 0.00% | 419,639 |
| 2023-11-17 | 2023-11-15 | 9.187 | 46,980 | +0 | 0.00% | 431,599 |
| 2023-11-16 | 2023-11-14 | 8.943 | 46,980 | +0 | 0.00% | 420,159 |
| 2023-11-15 | 2023-11-13 | 8.611 | 46,980 | +0 | 0.00% | 404,559 |
| 2023-11-14 | 2023-11-10 | 8.545 | 46,980 | +0 | 0.00% | 401,439 |
| 2023-11-13 | 2023-11-09 | 8.844 | 46,980 | +0 | 0.00% | 415,479 |
| 2023-11-10 | 2023-11-08 | 9.065 | 46,980 | +0 | 0.00% | 425,879 |
| 2023-11-09 | 2023-11-07 | 8.722 | 46,980 | +0 | 0.00% | 409,759 |
| 2023-11-08 | 2023-11-06 | 8.943 | 46,980 | +0 | 0.00% | 420,159 |
| 2023-11-07 | 2023-11-03 | 8.357 | 46,980 | +0 | 0.00% | 392,599 |
| 2023-11-06 | 2023-11-02 | 8.467 | 46,980 | +0 | 0.00% | 397,799 |
| 2023-11-03 | 2023-11-01 | 8.467 | 46,980 | +0 | 0.00% | 397,799 |
| 2023-11-02 | 2023-10-31 | 8.401 | 46,980 | +0 | 0.00% | 394,679 |
| 2023-11-01 | 2023-10-30 | 8.722 | 46,980 | +0 | 0.00% | 409,759 |
| 2023-10-31 | 2023-10-27 | 8.711 | 46,980 | +0 | 0.00% | 409,239 |
| 2023-10-30 | 2023-10-26 | 8.412 | 46,980 | +0 | 0.00% | 395,199 |
| 2023-10-27 | 2023-10-25 | 8.656 | 46,980 | +0 | 0.00% | 406,639 |
| 2023-10-26 | 2023-10-24 | 8.434 | 46,980 | +0 | 0.00% | 396,239 |
| 2023-10-25 | 2023-10-20 | 8.478 | 46,980 | +0 | 0.00% | 398,319 |
| 2023-10-24 | 2023-10-19 | 8.368 | 46,980 | +0 | 0.00% | 393,119 |
| 2023-10-20 | 2023-10-18 | 8.512 | 46,980 | +0 | 0.00% | 399,879 |
| 2023-10-19 | 2023-10-17 | 8.788 | 46,980 | +0 | 0.00% | 412,879 |
| 2023-10-18 | 2023-10-16 | 8.611 | 46,980 | +0 | 0.00% | 404,559 |
| 2023-10-17 | 2023-10-13 | 8.711 | 46,980 | +0 | 0.00% | 409,239 |
| 2023-10-16 | 2023-10-12 | 9.021 | 46,980 | +0 | 0.00% | 423,799 |
| 2023-10-13 | 2023-10-11 | 8.877 | 46,980 | +0 | 0.00% | 417,039 |
| 2023-10-12 | 2023-10-10 | 8.645 | 46,980 | +0 | 0.00% | 406,119 |
| 2023-10-11 | 2023-10-09 | 8.932 | 46,980 | +0 | 0.00% | 419,639 |
| 2023-10-10 | 2023-10-06 | 8.943 | 46,980 | +0 | 0.00% | 420,159 |
| 2023-10-09 | 2023-10-05 | 8.811 | 46,980 | +0 | 0.00% | 413,919 |
| 2023-10-06 | 2023-10-04 | 8.722 | 46,980 | +0 | 0.00% | 409,759 |
| 2023-10-05 | 2023-10-03 | 8.766 | 46,980 | +0 | 0.00% | 411,839 |
| 2023-10-04 | 2023-09-29 | 8.999 | 46,980 | +0 | 0.00% | 422,759 |
| 2023-10-03 | 2023-09-28 | 8.877 | 46,980 | +0 | 0.00% | 417,039 |
| 2023-09-29 | 2023-09-27 | 9.076 | 46,980 | +0 | 0.00% | 426,399 |
| 2023-09-28 | 2023-09-26 | 9.076 | 46,980 | +0 | 0.00% | 426,399 |
| 2023-09-27 | 2023-09-25 | 9.165 | 46,980 | +0 | 0.00% | 430,559 |
| 2023-09-26 | 2023-09-22 | 9.641 | 46,980 | +0 | 0.00% | 452,919 |
| 2023-09-25 | 2023-09-21 | 9.353 | 46,980 | +0 | 0.00% | 439,399 |
| 2023-09-22 | 2023-09-20 | 9.320 | 46,980 | +0 | 0.00% | 437,839 |
| 2023-09-21 | 2023-09-19 | 9.497 | 46,980 | +0 | 0.00% | 446,159 |
| 2023-09-20 | 2023-09-18 | 9.486 | 46,980 | +0 | 0.00% | 445,639 |
| 2023-09-19 | 2023-09-15 | 9.884 | 46,980 | +0 | 0.00% | 464,359 |
| 2023-09-18 | 2023-09-14 | 9.940 | 46,980 | +0 | 0.00% | 466,959 |
| 2023-09-15 | 2023-09-13 | 10.106 | 46,980 | +0 | 0.00% | 474,759 |
| 2023-09-14 | 2023-09-12 | 10.161 | 46,980 | +0 | 0.00% | 477,359 |
| 2023-09-13 | 2023-09-11 | 10.327 | 46,980 | +0 | 0.00% | 485,159 |
| 2023-09-12 | 2023-09-07 | 10.725 | 46,980 | +0 | 0.00% | 503,879 |
| 2023-09-11 | 2023-09-06 | 11.013 | 46,980 | +0 | 0.00% | 517,399 |
| 2023-09-07 | 2023-09-05 | 10.604 | 46,980 | +0 | 0.00% | 498,159 |
| 2023-09-06 | 2023-09-04 | 11.069 | 46,980 | +0 | 0.00% | 519,999 |
| 2023-09-05 | 2023-08-31 | 10.316 | 46,980 | +0 | 0.00% | 484,639 |
| 2023-09-04 | 2023-08-30 | 10.205 | 46,980 | +0 | 0.00% | 479,439 |
| 2023-08-31 | 2023-08-29 | 10.028 | 46,980 | +0 | 0.00% | 471,119 |
| 2023-08-30 | 2023-08-28 | 8.866 | 46,980 | +0 | 0.00% | 416,519 |
| 2023-08-29 | 2023-08-25 | 8.290 | 46,980 | +0 | 0.00% | 389,479 |
| 2023-08-28 | 2023-08-24 | 8.113 | 46,980 | +0 | 0.00% | 381,159 |
| 2023-08-25 | 2023-08-23 | 7.914 | 46,980 | +0 | 0.00% | 371,799 |
| 2023-08-24 | 2023-08-22 | 8.003 | 46,980 | +0 | 0.00% | 375,959 |
| 2023-08-23 | 2023-08-21 | 7.903 | 46,980 | +0 | 0.00% | 371,279 |
| 2023-08-22 | 2023-08-18 | 8.102 | 46,980 | +0 | 0.00% | 380,639 |
| 2023-08-21 | 2023-08-17 | 8.390 | 46,980 | +0 | 0.00% | 394,159 |
| 2023-08-18 | 2023-08-16 | 8.622 | 46,980 | +0 | 0.00% | 405,079 |
| 2023-08-17 | 2023-08-15 | 8.667 | 46,980 | +0 | 0.00% | 407,159 |
| 2023-08-16 | 2023-08-14 | 8.910 | 46,980 | +0 | 0.00% | 418,599 |
| 2023-08-15 | 2023-08-11 | 9.242 | 46,980 | +0 | 0.00% | 434,199 |
| 2023-08-14 | 2023-08-10 | 9.220 | 46,980 | +0 | 0.00% | 433,159 |
| 2023-08-11 | 2023-08-09 | 9.585 | 46,980 | +0 | 0.00% | 450,319 |
| 2023-08-10 | 2023-08-08 | 9.220 | 46,980 | +0 | 0.00% | 433,159 |
| 2023-08-09 | 2023-08-07 | 9.508 | 46,980 | +0 | 0.00% | 446,679 |
| 2023-08-08 | 2023-08-04 | 10.017 | 46,980 | +0 | 0.00% | 470,599 |
| 2023-08-07 | 2023-08-03 | 9.906 | 46,980 | +0 | 0.00% | 465,399 |
| 2023-08-04 | 2023-08-02 | 9.652 | 46,980 | +0 | 0.00% | 453,439 |
| 2023-08-03 | 2023-08-01 | 9.751 | 46,980 | +0 | 0.00% | 458,119 |
| 2023-08-02 | 2023-07-31 | 9.851 | 46,980 | +0 | 0.00% | 462,799 |
| 2023-08-01 | 2023-07-28 | 9.729 | 46,980 | +0 | 0.00% | 457,079 |
| 2023-07-31 | 2023-07-27 | 9.408 | 46,980 | +0 | 0.00% | 441,999 |
| 2023-07-28 | 2023-07-26 | 9.187 | 46,980 | +0 | 0.00% | 431,599 |
| 2023-07-27 | 2023-07-25 | 9.209 | 46,980 | +0 | 0.00% | 432,639 |
| 2023-07-26 | 2023-07-24 | 8.069 | 46,980 | +0 | 0.00% | 379,079 |
| 2023-07-25 | 2023-07-21 | 8.335 | 46,980 | +0 | 0.00% | 391,559 |
| 2023-07-24 | 2023-07-20 | 8.423 | 46,980 | +0 | 0.00% | 395,719 |
| 2023-07-21 | 2023-07-19 | 8.202 | 46,980 | +0 | 0.00% | 385,319 |
| 2023-07-20 | 2023-07-18 | 8.135 | 46,980 | +0 | 0.00% | 382,199 |
| 2023-07-19 | 2023-07-14 | 8.467 | 46,980 | +0 | 0.00% | 397,799 |
| 2023-07-18 | 2023-07-13 | 8.501 | 46,980 | +0 | 0.00% | 399,359 |
| 2023-07-14 | 2023-07-12 | 8.324 | 46,980 | +0 | 0.00% | 391,039 |
| 2023-07-13 | 2023-07-11 | 8.301 | 46,980 | +0 | 0.00% | 389,999 |
| 2023-07-12 | 2023-07-10 | 8.301 | 46,980 | +0 | 0.00% | 389,999 |
| 2023-07-11 | 2023-07-07 | 8.279 | 46,980 | +0 | 0.00% | 388,959 |
| 2023-07-10 | 2023-07-06 | 8.279 | 46,980 | +0 | 0.00% | 388,959 |
| 2023-07-07 | 2023-07-05 | 8.423 | 46,980 | +0 | 0.00% | 395,719 |
| 2023-07-06 | 2023-07-04 | 8.611 | 46,980 | +0 | 0.00% | 404,559 |
| 2023-07-05 | 2023-07-03 | 8.622 | 46,980 | +0 | 0.00% | 405,079 |
| 2023-07-04 | 2023-06-30 | 8.689 | 46,980 | +0 | 0.00% | 408,199 |
| 2023-07-03 | 2023-06-29 | 8.556 | 46,980 | +0 | 0.00% | 401,959 |
| 2023-06-30 | 2023-06-28 | 8.390 | 46,980 | +0 | 0.00% | 394,159 |
| 2023-06-29 | 2023-06-27 | 8.467 | 46,980 | +0 | 0.00% | 397,799 |
| 2023-06-28 | 2023-06-26 | 8.080 | 46,980 | +0 | 0.00% | 379,599 |
| 2023-06-27 | 2023-06-23 | 7.980 | 46,980 | +0 | 0.00% | 374,919 |
| 2023-06-26 | 2023-06-21 | 8.368 | 46,980 | +0 | 0.00% | 393,119 |
| 2023-06-23 | 2023-06-20 | 8.490 | 46,980 | +0 | 0.00% | 398,839 |
| 2023-06-21 | 2023-06-19 | 9.979 | 46,980 | +0 | 0.00% | 468,836 |
| 2023-06-20 | 2023-06-16 | 10.110 | 46,980 | +3,054 | 0.00% | 474,954 |
| 2023-06-19 | 2023-06-15 | 9.991 | 43,926 | +0 | 0.00% | 438,879 |
| 2023-06-16 | 2023-06-14 | 9.755 | 43,926 | +0 | 0.00% | 428,479 |
| 2023-06-15 | 2023-06-13 | 10.110 | 43,926 | +0 | 0.00% | 444,079 |
| 2023-06-14 | 2023-06-12 | 9.908 | 43,926 | +0 | 0.00% | 435,239 |
| 2023-06-13 | 2023-06-09 | 9.826 | 43,926 | +0 | 0.00% | 431,599 |
| 2023-06-12 | 2023-06-08 | 10.039 | 43,926 | +0 | 0.00% | 440,959 |
| 2023-06-09 | 2023-06-07 | 9.873 | 43,926 | +0 | 0.00% | 433,679 |
| 2023-06-08 | 2023-06-06 | 9.743 | 43,926 | +0 | 0.00% | 427,959 |
| 2023-06-07 | 2023-06-05 | 9.459 | 43,926 | +0 | 0.00% | 415,479 |
| 2023-06-06 | 2023-06-02 | 9.506 | 43,926 | +0 | 0.00% | 417,559 |
| 2023-06-05 | 2023-06-01 | 8.736 | 43,926 | +0 | 0.00% | 383,759 |
| 2023-06-02 | 2023-05-31 | 8.701 | 43,926 | +0 | 0.00% | 382,199 |
| 2023-06-01 | 2023-05-30 | 8.973 | 43,926 | +0 | 0.00% | 394,159 |
| 2023-05-31 | 2023-05-29 | 8.819 | 43,926 | +0 | 0.00% | 387,399 |
| 2023-05-30 | 2023-05-25 | 8.938 | 43,926 | +0 | 0.00% | 392,599 |
| 2023-05-29 | 2023-05-24 | 9.234 | 43,926 | +0 | 0.00% | 405,599 |
| 2023-05-25 | 2023-05-23 | 9.826 | 43,926 | +0 | 0.00% | 431,599 |
| 2023-05-24 | 2023-05-22 | 9.719 | 43,926 | +0 | 0.00% | 426,919 |
| 2023-05-23 | 2023-05-19 | 10.062 | 43,926 | +0 | 0.00% | 441,999 |
| 2023-05-22 | 2023-05-18 | 10.275 | 43,926 | +0 | 0.00% | 451,359 |
| 2023-05-19 | 2023-05-17 | 10.560 | 43,926 | +0 | 0.00% | 463,839 |
| 2023-05-18 | 2023-05-16 | 11.009 | 43,926 | +0 | 0.00% | 483,598 |
| 2023-05-17 | 2023-05-15 | 11.199 | 43,926 | +0 | 0.00% | 491,918 |
| 2023-05-16 | 2023-05-12 | 10.879 | 43,926 | +0 | 0.00% | 477,878 |
| 2023-05-15 | 2023-05-11 | 10.950 | 43,926 | +0 | 0.00% | 480,998 |
| 2023-05-12 | 2023-05-10 | 11.151 | 43,926 | +0 | 0.00% | 489,838 |
| 2023-05-11 | 2023-05-09 | 11.589 | 43,926 | +0 | 0.00% | 509,078 |
| 2023-05-10 | 2023-05-08 | 11.554 | 43,926 | +0 | 0.00% | 507,518 |
| 2023-05-09 | 2023-05-05 | 11.400 | 43,926 | +0 | 0.00% | 500,758 |
| 2023-05-08 | 2023-05-04 | 10.927 | 43,926 | +0 | 0.00% | 479,958 |
| 2023-05-05 | 2023-05-03 | 11.069 | 43,926 | +0 | 0.00% | 486,198 |
| 2023-05-04 | 2023-05-02 | 11.092 | 43,926 | +0 | 0.00% | 487,238 |
| 2023-05-03 | 2023-04-28 | 11.128 | 43,926 | +0 | 0.00% | 488,798 |
| 2023-05-02 | 2023-04-27 | 11.329 | 43,926 | +0 | 0.00% | 497,638 |
| 2023-04-28 | 2023-04-26 | 11.471 | 43,926 | +0 | 0.00% | 503,878 |
| 2023-04-27 | 2023-04-25 | 11.187 | 43,926 | +0 | 0.00% | 491,398 |
| 2023-04-26 | 2023-04-24 | 11.613 | 43,926 | +0 | 0.00% | 510,118 |
| 2023-04-25 | 2023-04-21 | 11.980 | 43,926 | +0 | 0.00% | 526,238 |
| 2023-04-24 | 2023-04-20 | 12.146 | 43,926 | +0 | 0.00% | 533,518 |
| 2023-04-21 | 2023-04-19 | 12.075 | 43,926 | +0 | 0.00% | 530,398 |
| 2023-04-20 | 2023-04-18 | 12.643 | 43,926 | +0 | 0.00% | 555,358 |
| 2023-04-19 | 2023-04-17 | 12.903 | 43,926 | +0 | 0.00% | 566,798 |
| 2023-04-18 | 2023-04-14 | 12.738 | 43,926 | +0 | 0.00% | 559,518 |
| 2023-04-17 | 2023-04-13 | 12.832 | 43,926 | +0 | 0.00% | 563,678 |
| 2023-04-14 | 2023-04-12 | 12.832 | 43,926 | +0 | 0.00% | 563,678 |
| 2023-04-13 | 2023-04-11 | 12.667 | 43,926 | +0 | 0.00% | 556,398 |
| 2023-04-12 | 2023-04-06 | 11.732 | 43,926 | +0 | 0.00% | 515,318 |
| 2023-04-11 | 2023-04-04 | 11.791 | 43,926 | +0 | 0.00% | 517,918 |
| 2023-04-06 | 2023-04-03 | 12.193 | 43,926 | +0 | 0.00% | 535,598 |
| 2023-04-04 | 2023-03-31 | 12.051 | 43,926 | +0 | 0.00% | 529,358 |
| 2023-04-03 | 2023-03-30 | 12.170 | 43,926 | +0 | 0.00% | 534,558 |
| 2023-03-31 | 2023-03-29 | 12.525 | 43,926 | +0 | 0.00% | 550,158 |
| 2023-03-30 | 2023-03-28 | 12.548 | 43,926 | +0 | 0.00% | 551,198 |
| 2023-03-29 | 2023-03-27 | 11.542 | 43,926 | +0 | 0.00% | 506,998 |
| 2023-03-28 | 2023-03-24 | 12.027 | 43,926 | +0 | 0.00% | 528,318 |
| 2023-03-27 | 2023-03-23 | 12.170 | 43,926 | +0 | 0.00% | 534,558 |
| 2023-03-24 | 2023-03-22 | 12.146 | 43,926 | +0 | 0.00% | 533,518 |
| 2023-03-23 | 2023-03-21 | 11.637 | 43,926 | +0 | 0.00% | 511,158 |
| 2023-03-22 | 2023-03-20 | 11.649 | 43,926 | +0 | 0.00% | 511,678 |
| 2023-03-21 | 2023-03-17 | 12.288 | 43,926 | +0 | 0.00% | 539,758 |
| 2023-03-20 | 2023-03-16 | 11.400 | 43,926 | +0 | 0.00% | 500,758 |
| 2023-03-17 | 2023-03-15 | 11.483 | 43,926 | +0 | 0.00% | 504,398 |
| 2023-03-16 | 2023-03-14 | 11.163 | 43,926 | +0 | 0.00% | 490,358 |
| 2023-03-15 | 2023-03-13 | 11.601 | 43,926 | +0 | 0.00% | 509,598 |
| 2023-03-14 | 2023-03-10 | 11.814 | 43,926 | +0 | 0.00% | 518,958 |
| 2023-03-13 | 2023-03-09 | 12.004 | 43,926 | +0 | 0.00% | 527,278 |
| 2023-03-10 | 2023-03-08 | 12.217 | 43,926 | +0 | 0.00% | 536,638 |
| 2023-03-09 | 2023-03-07 | 13.022 | 43,926 | +0 | 0.00% | 571,998 |
| 2023-03-08 | 2023-03-06 | 13.637 | 43,926 | +0 | 0.00% | 599,038 |
| 2023-03-07 | 2023-03-03 | 13.566 | 43,926 | +0 | 0.00% | 595,918 |
| 2023-03-06 | 2023-03-02 | 13.140 | 43,926 | +0 | 0.00% | 577,198 |
| 2023-03-03 | 2023-03-01 | 13.566 | 43,926 | +0 | 0.00% | 595,918 |
| 2023-03-02 | 2023-02-28 | 12.690 | 43,926 | +0 | 0.00% | 557,438 |
| 2023-03-01 | 2023-02-27 | 12.951 | 43,926 | +0 | 0.00% | 568,878 |
| 2023-02-28 | 2023-02-24 | 13.117 | 43,926 | +0 | 0.00% | 576,158 |
| 2023-02-27 | 2023-02-23 | 13.235 | 43,926 | +0 | 0.00% | 581,358 |
| 2023-02-24 | 2023-02-22 | 13.330 | 43,926 | +0 | 0.00% | 585,518 |
| 2023-02-23 | 2023-02-21 | 13.472 | 43,926 | +0 | 0.00% | 591,758 |
| 2023-02-22 | 2023-02-20 | 13.140 | 43,926 | +0 | 0.00% | 577,198 |
| 2023-02-21 | 2023-02-17 | 12.738 | 43,926 | +0 | 0.00% | 559,518 |
| 2023-02-20 | 2023-02-16 | 12.880 | 43,926 | +0 | 0.00% | 565,758 |
| 2023-02-17 | 2023-02-15 | 12.477 | 43,926 | +0 | 0.00% | 548,078 |
| 2023-02-16 | 2023-02-14 | 12.832 | 43,926 | +0 | 0.00% | 563,678 |
| 2023-02-15 | 2023-02-13 | 13.046 | 43,926 | +0 | 0.00% | 573,038 |
| 2023-02-14 | 2023-02-10 | 13.140 | 43,926 | +0 | 0.00% | 577,198 |
| 2023-02-13 | 2023-02-09 | 13.472 | 43,926 | +0 | 0.00% | 591,758 |
| 2023-02-10 | 2023-02-08 | 13.330 | 43,926 | +0 | 0.00% | 585,518 |
| 2023-02-09 | 2023-02-07 | 13.566 | 43,926 | +0 | 0.00% | 595,918 |
| 2023-02-08 | 2023-02-06 | 13.330 | 43,926 | +0 | 0.00% | 585,518 |
| 2023-02-07 | 2023-02-03 | 13.661 | 43,926 | +0 | 0.00% | 600,078 |
| 2023-02-06 | 2023-02-02 | 13.851 | 43,926 | +0 | 0.00% | 608,398 |
| 2023-02-03 | 2023-02-01 | 14.158 | 43,926 | +0 | 0.00% | 621,918 |
| 2023-02-02 | 2023-01-31 | 13.661 | 43,926 | +0 | 0.00% | 600,078 |
| 2023-02-01 | 2023-01-30 | 14.229 | 43,926 | +0 | 0.00% | 625,038 |
| 2023-01-31 | 2023-01-27 | 15.626 | 43,926 | +0 | 0.00% | 686,398 |
| 2023-01-30 | 2023-01-26 | 15.271 | 43,926 | +0 | 0.00% | 670,798 |
| 2023-01-27 | 2023-01-20 | 14.632 | 43,926 | +0 | 0.00% | 642,718 |
| 2023-01-26 | 2023-01-19 | 14.442 | 43,926 | +0 | 0.00% | 634,398 |
| 2023-01-20 | 2023-01-18 | 13.803 | 43,926 | +0 | 0.00% | 606,318 |
| 2023-01-19 | 2023-01-17 | 14.277 | 43,926 | +0 | 0.00% | 627,118 |
| 2023-01-18 | 2023-01-16 | 14.774 | 43,926 | +0 | 0.00% | 648,958 |
| 2023-01-17 | 2023-01-13 | 14.253 | 43,926 | +0 | 0.00% | 626,078 |
| 2023-01-16 | 2023-01-12 | 14.158 | 43,926 | +0 | 0.00% | 621,918 |
| 2023-01-13 | 2023-01-11 | 14.656 | 43,926 | +0 | 0.00% | 643,758 |
| 2023-01-12 | 2023-01-10 | 14.584 | 43,926 | +0 | 0.00% | 640,638 |
| 2023-01-11 | 2023-01-09 | 14.869 | 43,926 | +0 | 0.00% | 653,118 |
| 2023-01-10 | 2023-01-06 | 15.318 | 43,926 | +0 | 0.00% | 672,878 |
| 2023-01-09 | 2023-01-05 | 14.727 | 43,926 | +0 | 0.00% | 646,878 |
| 2023-01-06 | 2023-01-04 | 14.584 | 43,926 | +0 | 0.00% | 640,638 |
| 2023-01-05 | 2023-01-03 | 13.495 | 43,926 | +0 | 0.00% | 592,798 |
| 2023-01-04 | 2022-12-30 | 13.495 | 43,926 | +0 | 0.00% | 592,798 |
| 2023-01-03 | 2022-12-29 | 13.069 | 43,926 | +0 | 0.00% | 574,078 |
| 2022-12-30 | 2022-12-28 | 13.495 | 43,926 | +0 | 0.00% | 592,798 |
| 2022-12-29 | 2022-12-23 | 13.922 | 43,926 | +0 | 0.00% | 611,518 |
| 2022-12-28 | 2022-12-22 | 13.874 | 43,926 | +0 | 0.00% | 609,438 |
| 2022-12-23 | 2022-12-21 | 15.034 | 43,926 | +0 | 0.00% | 660,398 |
| 2022-12-22 | 2022-12-20 | 15.437 | 43,926 | +0 | 0.00% | 678,078 |
| 2022-12-21 | 2022-12-19 | 16.431 | 43,926 | +0 | 0.00% | 721,758 |
| 2022-12-20 | 2022-12-16 | 16.123 | 43,926 | +0 | 0.00% | 708,238 |
| 2022-12-19 | 2022-12-15 | 15.792 | 43,926 | +0 | 0.00% | 693,678 |
| 2022-12-16 | 2022-12-14 | 15.603 | 43,926 | +0 | 0.00% | 685,358 |
| 2022-12-15 | 2022-12-13 | 15.532 | 43,926 | +0 | 0.00% | 682,238 |
| 2022-12-14 | 2022-12-12 | 15.413 | 43,926 | +0 | 0.00% | 677,038 |
| 2022-12-13 | 2022-12-09 | 17.023 | 43,926 | +0 | 0.00% | 747,758 |
| 2022-12-12 | 2022-12-08 | 15.674 | 43,926 | +0 | 0.00% | 688,478 |
| 2022-12-09 | 2022-12-07 | 14.892 | 43,926 | +0 | 0.00% | 654,158 |
| 2022-12-08 | 2022-12-06 | 15.981 | 43,926 | +0 | 0.00% | 701,998 |
| 2022-12-07 | 2022-12-05 | 15.721 | 43,926 | +0 | 0.00% | 690,558 |
| 2022-12-06 | 2022-12-02 | 15.318 | 43,926 | +0 | 0.00% | 672,878 |
| 2022-12-05 | 2022-12-01 | 15.129 | 43,926 | +0 | 0.00% | 664,558 |
| 2022-12-02 | 2022-11-30 | 15.697 | 43,926 | +0 | 0.00% | 689,518 |
| 2022-12-01 | 2022-11-29 | 15.460 | 43,926 | +0 | 0.00% | 679,118 |
| 2022-11-30 | 2022-11-28 | 14.750 | 43,926 | +0 | 0.00% | 647,918 |
| 2022-11-29 | 2022-11-25 | 15.176 | 43,926 | +0 | 0.00% | 666,638 |
| 2022-11-28 | 2022-11-24 | 14.561 | 43,926 | +0 | 0.00% | 639,598 |
| 2022-11-25 | 2022-11-23 | 13.259 | 43,926 | +0 | 0.00% | 582,398 |
| 2022-11-24 | 2022-11-22 | 13.306 | 43,926 | +0 | 0.00% | 584,478 |
| 2022-11-23 | 2022-11-21 | 13.424 | 43,926 | +0 | 0.00% | 589,678 |
| 2022-11-22 | 2022-11-18 | 13.377 | 43,926 | +0 | 0.00% | 587,598 |
| 2022-11-21 | 2022-11-17 | 13.732 | 43,926 | +0 | 0.00% | 603,198 |
| 2022-11-18 | 2022-11-16 | 13.898 | 43,926 | +0 | 0.00% | 610,478 |
| 2022-11-17 | 2022-11-15 | 14.537 | 43,926 | +0 | 0.00% | 638,558 |
| 2022-11-16 | 2022-11-14 | 14.442 | 43,926 | +0 | 0.00% | 634,398 |
| 2022-11-15 | 2022-11-11 | 13.566 | 43,926 | +0 | 0.00% | 595,918 |
| 2022-11-14 | 2022-11-10 | 11.601 | 43,926 | +0 | 0.00% | 509,598 |
| 2022-11-11 | 2022-11-09 | 11.625 | 43,926 | +0 | 0.00% | 510,638 |
| 2022-11-10 | 2022-11-08 | 11.021 | 43,926 | +0 | 0.00% | 484,118 |
| 2022-11-09 | 2022-11-07 | 11.199 | 43,926 | +0 | 0.00% | 491,918 |
| 2022-11-08 | 2022-11-04 | 10.962 | 43,926 | +0 | 0.00% | 481,518 |
| 2022-11-07 | 2022-11-03 | 9.636 | 43,926 | +0 | 0.00% | 423,279 |
| 2022-11-04 | 2022-11-02 | 9.648 | 43,926 | +0 | 0.00% | 423,799 |
| 2022-11-03 | 2022-11-01 | 9.222 | 43,926 | +0 | 0.00% | 405,079 |
| 2022-11-02 | 2022-10-31 | 8.843 | 43,926 | +0 | 0.00% | 388,439 |
| 2022-11-01 | 2022-10-28 | 10.204 | 43,926 | +0 | 0.00% | 448,239 |
| 2022-10-31 | 2022-10-27 | 11.424 | 43,926 | +0 | 0.00% | 501,798 |
| 2022-10-28 | 2022-10-26 | 12.098 | 43,926 | +0 | 0.00% | 531,438 |
| 2022-10-27 | 2022-10-25 | 12.406 | 43,926 | +0 | 0.00% | 544,958 |
| 2022-10-26 | 2022-10-24 | 12.975 | 43,926 | +0 | 0.00% | 569,918 |
| 2022-10-25 | 2022-10-21 | 13.590 | 43,926 | +0 | 0.00% | 596,958 |
| 2022-10-24 | 2022-10-20 | 14.561 | 43,926 | +0 | 0.00% | 639,598 |
| 2022-10-21 | 2022-10-19 | 16.573 | 43,926 | +0 | 0.00% | 727,998 |
| 2022-10-20 | 2022-10-18 | 16.739 | 43,926 | +0 | 0.00% | 735,278 |
| 2022-10-19 | 2022-10-17 | 16.715 | 43,926 | +0 | 0.00% | 734,238 |
| 2022-10-18 | 2022-10-14 | 16.810 | 43,926 | +0 | 0.00% | 738,398 |
| 2022-10-17 | 2022-10-13 | 16.597 | 43,926 | +0 | 0.00% | 729,038 |
| 2022-10-14 | 2022-10-12 | 17.047 | 43,926 | +0 | 0.00% | 748,798 |
| 2022-10-13 | 2022-10-11 | 17.828 | 43,926 | +0 | 0.00% | 783,118 |
| 2022-10-12 | 2022-10-10 | 17.875 | 43,926 | +0 | 0.00% | 785,198 |
| 2022-10-11 | 2022-10-07 | 18.112 | 43,926 | +0 | 0.00% | 795,597 |
| 2022-10-10 | 2022-10-06 | 18.538 | 43,926 | +0 | 0.00% | 814,317 |
| 2022-10-07 | 2022-10-05 | 18.515 | 43,926 | +0 | 0.00% | 813,277 |
| 2022-10-06 | 2022-10-03 | 17.875 | 43,926 | +0 | 0.00% | 785,198 |
| 2022-10-05 | 2022-09-30 | 17.473 | 43,926 | +0 | 0.00% | 767,518 |
| 2022-10-03 | 2022-09-29 | 17.520 | 43,926 | +0 | 0.00% | 769,598 |
| 2022-09-30 | 2022-09-28 | 18.136 | 43,926 | +0 | 0.00% | 796,637 |
| 2022-09-29 | 2022-09-27 | 19.059 | 43,926 | +0 | 0.00% | 837,197 |
| 2022-09-28 | 2022-09-26 | 19.083 | 43,926 | +0 | 0.00% | 838,237 |
| 2022-09-27 | 2022-09-23 | 19.154 | 43,926 | +0 | 0.00% | 841,357 |
| 2022-09-26 | 2022-09-22 | 20.101 | 43,926 | +0 | 0.00% | 882,957 |
| 2022-09-23 | 2022-09-21 | 20.385 | 43,926 | +0 | 0.00% | 895,437 |
| 2022-09-22 | 2022-09-20 | 20.859 | 43,926 | +0 | 0.00% | 916,237 |
| 2022-09-21 | 2022-09-19 | 21.474 | 43,926 | +0 | 0.00% | 943,277 |
| 2022-09-20 | 2022-09-16 | 21.427 | 43,926 | +0 | 0.00% | 941,197 |
| 2022-09-19 | 2022-09-15 | 21.143 | 43,926 | +0 | 0.00% | 928,717 |
| 2022-09-16 | 2022-09-14 | 20.338 | 43,926 | +0 | 0.00% | 893,357 |
| 2022-09-15 | 2022-09-13 | 18.799 | 43,926 | +0 | 0.00% | 825,757 |
| 2022-09-14 | 2022-09-09 | 18.444 | 43,926 | +0 | 0.00% | 810,157 |
| 2022-09-13 | 2022-09-08 | 17.426 | 43,926 | +0 | 0.00% | 765,438 |
| 2022-09-09 | 2022-09-07 | 17.213 | 43,926 | +0 | 0.00% | 756,078 |
| 2022-09-08 | 2022-09-06 | 17.733 | 43,926 | +0 | 0.00% | 778,958 |
| 2022-09-07 | 2022-09-05 | 17.118 | 43,926 | +0 | 0.00% | 751,918 |
| 2022-09-06 | 2022-09-02 | 17.402 | 43,926 | +0 | 0.00% | 764,398 |
| 2022-09-05 | 2022-09-01 | 18.136 | 43,926 | +0 | 0.00% | 796,637 |
| 2022-09-02 | 2022-08-31 | 17.615 | 43,926 | +0 | 0.00% | 773,758 |
| 2022-09-01 | 2022-08-30 | 18.207 | 43,926 | +0 | 0.00% | 799,757 |
| 2022-08-31 | 2022-08-29 | 17.284 | 43,926 | +0 | 0.00% | 759,198 |
| 2022-08-30 | 2022-08-26 | 17.781 | 43,926 | +0 | 0.00% | 781,038 |
| 2022-08-29 | 2022-08-25 | 17.733 | 43,926 | +0 | 0.00% | 778,958 |
| 2022-08-26 | 2022-08-24 | 17.828 | 43,926 | +0 | 0.00% | 783,118 |
| 2022-08-25 | 2022-08-23 | 18.136 | 43,926 | +0 | 0.00% | 796,637 |
| 2022-08-24 | 2022-08-22 | 17.852 | 43,926 | +0 | 0.00% | 784,158 |
| 2022-08-23 | 2022-08-19 | 17.923 | 43,926 | +0 | 0.00% | 787,278 |
| 2022-08-22 | 2022-08-18 | 17.047 | 43,926 | +0 | 0.00% | 748,798 |
| 2022-08-19 | 2022-08-17 | 17.781 | 43,926 | +0 | 0.00% | 781,038 |
| 2022-08-18 | 2022-08-16 | 17.875 | 43,926 | +0 | 0.00% | 785,198 |
| 2022-08-17 | 2022-08-15 | 16.715 | 43,926 | +0 | 0.00% | 734,238 |
| 2022-08-16 | 2022-08-12 | 16.928 | 43,926 | +0 | 0.00% | 743,598 |
| 2022-08-15 | 2022-08-11 | 16.881 | 43,926 | +0 | 0.00% | 741,518 |
| 2022-08-12 | 2022-08-10 | 17.047 | 43,926 | +0 | 0.00% | 748,798 |
| 2022-08-11 | 2022-08-09 | 17.473 | 43,926 | +0 | 0.00% | 767,518 |
| 2022-08-10 | 2022-08-08 | 17.757 | 43,926 | +0 | 0.00% | 779,998 |
| 2022-08-09 | 2022-08-05 | 17.899 | 43,926 | +0 | 0.00% | 786,238 |
| 2022-08-08 | 2022-08-04 | 17.568 | 43,926 | +0 | 0.00% | 771,678 |
| 2022-08-05 | 2022-08-03 | 17.591 | 43,926 | +0 | 0.00% | 772,718 |
| 2022-08-04 | 2022-08-02 | 18.018 | 43,926 | +0 | 0.00% | 791,437 |
| 2022-08-03 | 2022-08-01 | 18.349 | 43,926 | +0 | 0.00% | 805,997 |
| 2022-08-02 | 2022-07-29 | 18.349 | 43,926 | +0 | 0.00% | 805,997 |
| 2022-08-01 | 2022-07-28 | 19.036 | 43,926 | +0 | 0.00% | 836,157 |
| 2022-07-29 | 2022-07-27 | 18.941 | 43,926 | +0 | 0.00% | 831,997 |
| 2022-07-28 | 2022-07-26 | 19.391 | 43,926 | +0 | 0.00% | 851,757 |
| 2022-07-27 | 2022-07-25 | 18.941 | 43,926 | +0 | 0.00% | 831,997 |
| 2022-07-26 | 2022-07-22 | 18.041 | 43,926 | +0 | 0.00% | 792,477 |
| 2022-07-25 | 2022-07-21 | 17.970 | 43,926 | +0 | 0.00% | 789,357 |
| 2022-07-22 | 2022-07-20 | 18.775 | 43,926 | +0 | 0.00% | 824,717 |
| 2022-07-21 | 2022-07-19 | 18.846 | 43,926 | +0 | 0.00% | 827,837 |
| 2022-07-20 | 2022-07-18 | 19.178 | 43,926 | +0 | 0.00% | 842,397 |
| 2022-07-19 | 2022-07-15 | 18.467 | 43,926 | +0 | 0.00% | 811,197 |
| 2022-07-18 | 2022-07-14 | 19.462 | 43,926 | +0 | 0.00% | 854,877 |
| 2022-07-15 | 2022-07-13 | 19.225 | 43,926 | +0 | 0.00% | 844,477 |
| 2022-07-14 | 2022-07-12 | 19.888 | 43,926 | +0 | 0.00% | 873,597 |
| 2022-07-13 | 2022-07-11 | 19.580 | 43,926 | +0 | 0.00% | 860,077 |
| 2022-07-12 | 2022-07-08 | 20.598 | 43,926 | +0 | 0.00% | 904,797 |
| 2022-07-11 | 2022-07-07 | 20.148 | 43,926 | +0 | 0.00% | 885,037 |
| 2022-07-08 | 2022-07-06 | 20.172 | 43,926 | +0 | 0.00% | 886,077 |
| 2022-07-07 | 2022-07-05 | 20.172 | 43,926 | +0 | 0.00% | 886,077 |
| 2022-07-06 | 2022-07-04 | 20.077 | 43,926 | +0 | 0.00% | 881,917 |
| 2022-07-05 | 2022-06-30 | 19.249 | 43,926 | +0 | 0.00% | 845,517 |
| 2022-07-04 | 2022-06-29 | 18.633 | 43,926 | +0 | 0.00% | 818,477 |
| 2022-06-30 | 2022-06-28 | 18.325 | 43,926 | +0 | 0.00% | 804,957 |
| 2022-06-29 | 2022-06-27 | 18.420 | 43,926 | +0 | 0.00% | 809,117 |
| 2022-06-28 | 2022-06-24 | 17.355 | 43,926 | +0 | 0.00% | 762,318 |
| 2022-06-27 | 2022-06-23 | 17.355 | 43,926 | +0 | 0.00% | 762,318 |
| 2022-06-24 | 2022-06-22 | 16.952 | 43,926 | +0 | 0.00% | 744,638 |
| 2022-06-23 | 2022-06-21 | 18.535 | 43,926 | +0 | 0.00% | 814,151 |
| 2022-06-22 | 2022-06-20 | 18.486 | 43,926 | +1,562 | 0.00% | 811,994 |
| 2022-06-21 | 2022-06-17 | 16.522 | 42,364 | +0 | 0.00% | 699,920 |
| 2022-06-20 | 2022-06-16 | 16.841 | 42,364 | +0 | 0.00% | 713,440 |
| 2022-06-17 | 2022-06-15 | 16.939 | 42,364 | +0 | 0.00% | 717,600 |
| 2022-06-16 | 2022-06-14 | 16.276 | 42,364 | +0 | 0.00% | 689,520 |
| 2022-06-15 | 2022-06-13 | 15.785 | 42,364 | +0 | 0.00% | 668,720 |
| 2022-06-14 | 2022-06-10 | 16.693 | 42,364 | +0 | 0.00% | 707,200 |
| 2022-06-13 | 2022-06-09 | 16.841 | 42,364 | +0 | 0.00% | 713,440 |
| 2022-06-10 | 2022-06-08 | 15.736 | 42,364 | +0 | 0.00% | 666,640 |
| 2022-06-09 | 2022-06-07 | 15.638 | 42,364 | +0 | 0.00% | 662,480 |
| 2022-06-08 | 2022-06-06 | 15.834 | 42,364 | +0 | 0.00% | 670,800 |
| 2022-06-07 | 2022-06-02 | 16.104 | 42,364 | +0 | 0.00% | 682,240 |
| 2022-06-06 | 2022-06-01 | 16.718 | 42,364 | +0 | 0.00% | 708,240 |
| 2022-06-02 | 2022-05-31 | 16.693 | 42,364 | +0 | 0.00% | 707,200 |
| 2022-06-01 | 2022-05-30 | 16.350 | 42,364 | +0 | 0.00% | 692,640 |
| 2022-05-31 | 2022-05-27 | 16.129 | 42,364 | +0 | 0.00% | 683,280 |
| 2022-05-30 | 2022-05-26 | 16.693 | 42,364 | +0 | 0.00% | 707,200 |
| 2022-05-27 | 2022-05-25 | 16.227 | 42,364 | +0 | 0.00% | 687,440 |
| 2022-05-26 | 2022-05-24 | 15.711 | 42,364 | +0 | 0.00% | 665,600 |
| 2022-05-25 | 2022-05-23 | 15.981 | 42,364 | +0 | 0.00% | 677,040 |
| 2022-05-24 | 2022-05-20 | 16.252 | 42,364 | +0 | 0.00% | 688,480 |
| 2022-05-23 | 2022-05-19 | 16.546 | 42,364 | +0 | 0.00% | 700,960 |
| 2022-05-20 | 2022-05-18 | 16.448 | 42,364 | +0 | 0.00% | 696,800 |
| 2022-05-19 | 2022-05-17 | 16.472 | 42,364 | +0 | 0.00% | 697,840 |
| 2022-05-18 | 2022-05-16 | 16.055 | 42,364 | +0 | 0.00% | 680,160 |
| 2022-05-17 | 2022-05-13 | 15.711 | 42,364 | +0 | 0.00% | 665,600 |
| 2022-05-16 | 2022-05-12 | 15.147 | 42,364 | +0 | 0.00% | 641,680 |
| 2022-05-13 | 2022-05-11 | 15.662 | 42,364 | +0 | 0.00% | 663,520 |
| 2022-05-12 | 2022-05-10 | 15.638 | 42,364 | +0 | 0.00% | 662,480 |
| 2022-05-11 | 2022-05-06 | 16.129 | 42,364 | +0 | 0.00% | 683,280 |
| 2022-05-10 | 2022-05-05 | 16.963 | 42,364 | +0 | 0.00% | 718,640 |
| 2022-05-06 | 2022-05-04 | 16.988 | 42,364 | +0 | 0.00% | 719,680 |
| 2022-05-05 | 2022-05-03 | 17.430 | 42,364 | +0 | 0.00% | 738,400 |
| 2022-05-04 | 2022-04-29 | 17.135 | 42,364 | +0 | 0.00% | 725,920 |
| 2022-05-03 | 2022-04-28 | 17.062 | 42,364 | +0 | 0.00% | 722,800 |
| 2022-04-29 | 2022-04-27 | 16.841 | 42,364 | +0 | 0.00% | 713,440 |
| 2022-04-28 | 2022-04-26 | 16.301 | 42,364 | +0 | 0.00% | 690,560 |
| 2022-04-27 | 2022-04-25 | 15.908 | 42,364 | +0 | 0.00% | 673,920 |
| 2022-04-26 | 2022-04-22 | 17.086 | 42,364 | +0 | 0.00% | 723,840 |
| 2022-04-25 | 2022-04-21 | 16.792 | 42,364 | +0 | 0.00% | 711,360 |
| 2022-04-22 | 2022-04-20 | 17.430 | 42,364 | +0 | 0.00% | 738,400 |
| 2022-04-21 | 2022-04-19 | 18.976 | 42,364 | +0 | 0.00% | 803,920 |
| 2022-04-20 | 2022-04-14 | 19.860 | 42,364 | +0 | 0.00% | 841,360 |
| 2022-04-19 | 2022-04-13 | 19.075 | 42,364 | +0 | 0.00% | 808,080 |
| 2022-04-14 | 2022-04-12 | 18.682 | 42,364 | +0 | 0.00% | 791,440 |
| 2022-04-13 | 2022-04-11 | 19.026 | 42,364 | +0 | 0.00% | 806,000 |
| 2022-04-12 | 2022-04-08 | 19.885 | 42,364 | +0 | 0.00% | 842,400 |
| 2022-04-11 | 2022-04-07 | 19.394 | 42,364 | +0 | 0.00% | 821,600 |
| 2022-04-08 | 2022-04-06 | 20.327 | 42,364 | +0 | 0.00% | 861,120 |
| 2022-04-07 | 2022-04-04 | 19.443 | 42,364 | +0 | 0.00% | 823,680 |
| 2022-04-06 | 2022-04-01 | 17.798 | 42,364 | +0 | 0.00% | 754,000 |
| 2022-04-04 | 2022-03-31 | 17.577 | 42,364 | +0 | 0.00% | 744,640 |
| 2022-04-01 | 2022-03-30 | 18.019 | 42,364 | +0 | 0.00% | 763,360 |
| 2022-03-31 | 2022-03-29 | 17.184 | 42,364 | +0 | 0.00% | 728,000 |
| 2022-03-30 | 2022-03-28 | 17.111 | 42,364 | +0 | 0.00% | 724,880 |
| 2022-03-29 | 2022-03-25 | 16.914 | 42,364 | +0 | 0.00% | 716,560 |
| 2022-03-28 | 2022-03-24 | 16.963 | 42,364 | +0 | 0.00% | 718,640 |
| 2022-03-25 | 2022-03-23 | 16.227 | 42,364 | +0 | 0.00% | 687,440 |
| 2022-03-24 | 2022-03-22 | 14.975 | 42,364 | +0 | 0.00% | 634,400 |
| 2022-03-23 | 2022-03-21 | 14.337 | 42,364 | +0 | 0.00% | 607,360 |
| 2022-03-22 | 2022-03-18 | 14.091 | 42,364 | +0 | 0.00% | 596,960 |
| 2022-03-21 | 2022-03-17 | 13.944 | 42,364 | +0 | 0.00% | 590,720 |
| 2022-03-18 | 2022-03-16 | 12.299 | 42,364 | +0 | 0.00% | 521,040 |
| 2022-03-17 | 2022-03-15 | 10.667 | 42,364 | +0 | 0.00% | 451,880 |
| 2022-03-16 | 2022-03-14 | 12.324 | 42,364 | +0 | 0.00% | 522,080 |
| 2022-03-15 | 2022-03-11 | 13.600 | 42,364 | +0 | 0.00% | 576,160 |
| 2022-03-14 | 2022-03-10 | 14.018 | 42,364 | +0 | 0.00% | 593,840 |
| 2022-03-11 | 2022-03-09 | 14.067 | 42,364 | +0 | 0.00% | 595,920 |
| 2022-03-10 | 2022-03-08 | 14.459 | 42,364 | +0 | 0.00% | 612,560 |
| 2022-03-09 | 2022-03-07 | 14.950 | 42,364 | +0 | 0.00% | 633,360 |
| 2022-03-08 | 2022-03-04 | 14.656 | 42,364 | +0 | 0.00% | 620,880 |
| 2022-03-07 | 2022-03-03 | 14.729 | 42,364 | +0 | 0.00% | 624,000 |
| 2022-03-04 | 2022-03-02 | 14.263 | 42,364 | +0 | 0.00% | 604,240 |
| 2022-03-03 | 2022-03-01 | 14.656 | 42,364 | +0 | 0.00% | 620,880 |
| 2022-03-02 | 2022-02-28 | 14.386 | 42,364 | +0 | 0.00% | 609,440 |
| 2022-03-01 | 2022-02-25 | 14.410 | 42,364 | +0 | 0.00% | 610,480 |
| 2022-02-28 | 2022-02-24 | 14.754 | 42,364 | +0 | 0.00% | 625,040 |
| 2022-02-25 | 2022-02-23 | 15.171 | 42,364 | +0 | 0.00% | 642,720 |
| 2022-02-24 | 2022-02-22 | 15.466 | 42,364 | +0 | 0.00% | 655,200 |
| 2022-02-23 | 2022-02-21 | 15.589 | 42,364 | +0 | 0.00% | 660,400 |
| 2022-02-22 | 2022-02-18 | 15.736 | 42,364 | +0 | 0.00% | 666,640 |
| 2022-02-21 | 2022-02-17 | 14.680 | 42,364 | +0 | 0.00% | 621,920 |
| 2022-02-18 | 2022-02-16 | 14.877 | 42,364 | +0 | 0.00% | 630,240 |
| 2022-02-17 | 2022-02-15 | 15.196 | 42,364 | +0 | 0.00% | 643,760 |
| 2022-02-16 | 2022-02-14 | 15.392 | 42,364 | +0 | 0.00% | 652,080 |
| 2022-02-15 | 2022-02-11 | 15.883 | 42,364 | +0 | 0.00% | 672,880 |
| 2022-02-14 | 2022-02-10 | 16.104 | 42,364 | +0 | 0.00% | 682,240 |
| 2022-02-11 | 2022-02-09 | 15.883 | 42,364 | +0 | 0.00% | 672,880 |
| 2022-02-10 | 2022-02-08 | 15.761 | 42,364 | +0 | 0.00% | 667,680 |
| 2022-02-09 | 2022-02-07 | 16.006 | 42,364 | +0 | 0.00% | 678,080 |
| 2022-02-08 | 2022-02-04 | 16.448 | 42,364 | +0 | 0.00% | 696,800 |
| 2022-02-07 | 2022-01-31 | 15.761 | 42,364 | +0 | 0.00% | 667,680 |
| 2022-02-04 | 2022-01-27 | 15.883 | 42,364 | +0 | 0.00% | 672,880 |
| 2022-01-28 | 2022-01-26 | 16.276 | 42,364 | +0 | 0.00% | 689,520 |
| 2022-01-27 | 2022-01-25 | 16.129 | 42,364 | +0 | 0.00% | 683,280 |
| 2022-01-26 | 2022-01-24 | 16.104 | 42,364 | +0 | 0.00% | 682,240 |
| 2022-01-25 | 2022-01-21 | 16.448 | 42,364 | +0 | 0.00% | 696,800 |
| 2022-01-24 | 2022-01-20 | 16.080 | 42,364 | +0 | 0.00% | 681,200 |
| 2022-01-21 | 2022-01-19 | 16.202 | 42,364 | +0 | 0.00% | 686,400 |
| 2022-01-20 | 2022-01-18 | 15.687 | 42,364 | +0 | 0.00% | 664,560 |
| 2022-01-19 | 2022-01-17 | 15.491 | 42,364 | +0 | 0.00% | 656,240 |
| 2022-01-18 | 2022-01-14 | 15.687 | 42,364 | +0 | 0.00% | 664,560 |
| 2022-01-17 | 2022-01-13 | 15.810 | 42,364 | +0 | 0.00% | 669,760 |
| 2022-01-14 | 2022-01-12 | 16.153 | 42,364 | +0 | 0.00% | 684,320 |
| 2022-01-13 | 2022-01-11 | 16.252 | 42,364 | +0 | 0.00% | 688,480 |
| 2022-01-12 | 2022-01-10 | 16.006 | 42,364 | +0 | 0.00% | 678,080 |
| 2022-01-11 | 2022-01-07 | 16.252 | 42,364 | +0 | 0.00% | 688,480 |
| 2022-01-10 | 2022-01-06 | 15.785 | 42,364 | +0 | 0.00% | 668,720 |
| 2022-01-07 | 2022-01-05 | 15.638 | 42,364 | +0 | 0.00% | 662,480 |
| 2022-01-06 | 2022-01-04 | 15.466 | 42,364 | +0 | 0.00% | 655,200 |
| 2022-01-05 | 2022-01-03 | 14.582 | 42,364 | +0 | 0.00% | 617,760 |
| 2022-01-04 | 2021-12-31 | 15.417 | 42,364 | +0 | 0.00% | 653,120 |
| 2022-01-03 | 2021-12-29 | 14.877 | 42,364 | +0 | 0.00% | 630,240 |
| 2021-12-30 | 2021-12-28 | 15.147 | 42,364 | +0 | 0.00% | 641,680 |
| 2021-12-29 | 2021-12-24 | 15.319 | 42,364 | +0 | 0.00% | 648,960 |
| 2021-12-28 | 2021-12-22 | 15.073 | 42,364 | +0 | 0.00% | 638,560 |
| 2021-12-23 | 2021-12-21 | 14.607 | 42,364 | +0 | 0.00% | 618,800 |
| 2021-12-22 | 2021-12-20 | 14.239 | 42,364 | +0 | 0.00% | 603,200 |
| 2021-12-21 | 2021-12-17 | 14.386 | 42,364 | +0 | 0.00% | 609,440 |
| 2021-12-20 | 2021-12-16 | 14.582 | 42,364 | +0 | 0.00% | 617,760 |
| 2021-12-17 | 2021-12-15 | 14.386 | 42,364 | +0 | 0.00% | 609,440 |
| 2021-12-16 | 2021-12-14 | 14.950 | 42,364 | +0 | 0.00% | 633,360 |
| 2021-12-15 | 2021-12-13 | 15.122 | 42,364 | +0 | 0.00% | 640,640 |
| 2021-12-14 | 2021-12-10 | 15.761 | 42,364 | +0 | 0.00% | 667,680 |
| 2021-12-13 | 2021-12-09 | 16.055 | 42,364 | +0 | 0.00% | 680,160 |
| 2021-12-10 | 2021-12-08 | 15.711 | 42,364 | +0 | 0.00% | 665,600 |
| 2021-12-09 | 2021-12-07 | 15.417 | 42,364 | +0 | 0.00% | 653,120 |
| 2021-12-08 | 2021-12-06 | 15.417 | 42,364 | +0 | 0.00% | 653,120 |
| 2021-12-07 | 2021-12-03 | 15.441 | 42,364 | +0 | 0.00% | 654,160 |
| 2021-12-06 | 2021-12-02 | 14.852 | 42,364 | +0 | 0.00% | 629,200 |
| 2021-12-03 | 2021-12-01 | 14.386 | 42,364 | +0 | 0.00% | 609,440 |
| 2021-12-02 | 2021-11-30 | 14.189 | 42,364 | +0 | 0.00% | 601,120 |
| 2021-12-01 | 2021-11-29 | 13.821 | 42,364 | +0 | 0.00% | 585,520 |
| 2021-11-30 | 2021-11-26 | 13.919 | 42,364 | +0 | 0.00% | 589,680 |
| 2021-11-29 | 2021-11-25 | 14.091 | 42,364 | +0 | 0.00% | 596,960 |
| 2021-11-26 | 2021-11-24 | 14.067 | 42,364 | +0 | 0.00% | 595,920 |
| 2021-11-25 | 2021-11-23 | 14.337 | 42,364 | +0 | 0.00% | 607,360 |
| 2021-11-24 | 2021-11-22 | 14.018 | 42,364 | +0 | 0.00% | 593,840 |
| 2021-11-23 | 2021-11-19 | 14.140 | 42,364 | +0 | 0.00% | 599,040 |
| 2021-11-22 | 2021-11-18 | 13.502 | 42,364 | +0 | 0.00% | 572,000 |
| 2021-11-19 | 2021-11-17 | 13.674 | 42,364 | +0 | 0.00% | 579,280 |
| 2021-11-18 | 2021-11-16 | 13.821 | 42,364 | +0 | 0.00% | 585,520 |
| 2021-11-17 | 2021-11-15 | 13.649 | 42,364 | +0 | 0.00% | 578,240 |
| 2021-11-16 | 2021-11-12 | 14.263 | 42,364 | +0 | 0.00% | 604,240 |
| 2021-11-15 | 2021-11-11 | 14.607 | 42,364 | +0 | 0.00% | 618,800 |
| 2021-11-12 | 2021-11-10 | 14.484 | 42,364 | +0 | 0.00% | 613,600 |
| 2021-11-11 | 2021-11-09 | 13.281 | 42,364 | +0 | 0.00% | 562,640 |
| 2021-11-10 | 2021-11-08 | 12.766 | 42,364 | +0 | 0.00% | 540,800 |
| 2021-11-09 | 2021-11-05 | 12.618 | 42,364 | +0 | 0.00% | 534,560 |
| 2021-11-08 | 2021-11-04 | 12.520 | 42,364 | +0 | 0.00% | 530,400 |
| 2021-11-05 | 2021-11-03 | 12.888 | 42,364 | +0 | 0.00% | 546,000 |
| 2021-11-04 | 2021-11-02 | 11.931 | 42,364 | +0 | 0.00% | 505,440 |
| 2021-11-03 | 2021-11-01 | 12.741 | 42,364 | +0 | 0.00% | 539,760 |
| 2021-11-02 | 2021-10-29 | 13.207 | 42,364 | +0 | 0.00% | 559,520 |
| 2021-11-01 | 2021-10-28 | 13.625 | 42,364 | +0 | 0.00% | 577,200 |
| 2021-10-29 | 2021-10-27 | 14.214 | 42,364 | +0 | 0.00% | 602,160 |
| 2021-10-28 | 2021-10-26 | 14.435 | 42,364 | +0 | 0.00% | 611,520 |
| 2021-10-27 | 2021-10-25 | 14.975 | 42,364 | +0 | 0.00% | 634,400 |
| 2021-10-26 | 2021-10-22 | 15.196 | 42,364 | +0 | 0.00% | 643,760 |
| 2021-10-25 | 2021-10-21 | 15.294 | 42,364 | +0 | 0.00% | 647,920 |
| 2021-10-22 | 2021-10-20 | 14.484 | 42,364 | +0 | 0.00% | 613,600 |
| 2021-10-21 | 2021-10-19 | 14.312 | 42,364 | +0 | 0.00% | 606,320 |
| 2021-10-20 | 2021-10-18 | 13.625 | 42,364 | +0 | 0.00% | 577,200 |
| 2021-10-19 | 2021-10-15 | 13.625 | 42,364 | +0 | 0.00% | 577,200 |
| 2021-10-18 | 2021-10-12 | 13.895 | 42,364 | +0 | 0.00% | 588,640 |
| 2021-10-15 | 2021-10-11 | 13.698 | 42,364 | +0 | 0.00% | 580,320 |
| 2021-10-12 | 2021-10-08 | 13.846 | 42,364 | +0 | 0.00% | 586,560 |
| 2021-10-11 | 2021-10-07 | 13.968 | 42,364 | +0 | 0.00% | 591,760 |
| 2021-10-08 | 2021-10-06 | 13.944 | 42,364 | +0 | 0.00% | 590,720 |
| 2021-10-07 | 2021-10-05 | 13.919 | 42,364 | +0 | 0.00% | 589,680 |
| 2021-10-06 | 2021-10-04 | 14.337 | 42,364 | +0 | 0.00% | 607,360 |
| 2021-10-05 | 2021-09-30 | 14.459 | 42,364 | +0 | 0.00% | 612,560 |
| 2021-10-04 | 2021-09-29 | 14.116 | 42,364 | +0 | 0.00% | 598,000 |
| 2021-09-30 | 2021-09-28 | 13.772 | 42,364 | +0 | 0.00% | 583,440 |
| 2021-09-29 | 2021-09-27 | 13.207 | 42,364 | +0 | 0.00% | 559,520 |
| 2021-09-28 | 2021-09-24 | 13.379 | 42,364 | +0 | 0.00% | 566,800 |
| 2021-09-27 | 2021-09-23 | 13.281 | 42,364 | +0 | 0.00% | 562,640 |
| 2021-09-24 | 2021-09-21 | 12.446 | 42,364 | +0 | 0.00% | 527,280 |
| 2021-09-23 | 2021-09-20 | 11.845 | 42,364 | +0 | 0.00% | 501,800 |
| 2021-09-21 | 2021-09-17 | 12.692 | 42,364 | +0 | 0.00% | 537,680 |
| 2021-09-20 | 2021-09-16 | 12.299 | 42,364 | +0 | 0.00% | 521,040 |
| 2021-09-17 | 2021-09-15 | 14.018 | 42,364 | +0 | 0.00% | 593,840 |
| 2021-09-16 | 2021-09-14 | 15.540 | 42,364 | +0 | 0.00% | 658,320 |
| 2021-09-15 | 2021-09-13 | 15.834 | 42,364 | +0 | 0.00% | 670,800 |
| 2021-09-14 | 2021-09-10 | 15.319 | 42,364 | +0 | 0.00% | 648,960 |
| 2021-09-13 | 2021-09-09 | 14.018 | 42,364 | +0 | 0.00% | 593,840 |
| 2021-09-10 | 2021-09-08 | 15.098 | 42,364 | +0 | 0.00% | 639,600 |
| 2021-09-09 | 2021-09-07 | 14.459 | 42,364 | +0 | 0.00% | 612,560 |
| 2021-09-08 | 2021-09-06 | 14.337 | 42,364 | +0 | 0.00% | 607,360 |
| 2021-09-07 | 2021-09-03 | 14.386 | 42,364 | +0 | 0.00% | 609,440 |
| 2021-09-06 | 2021-09-02 | 14.459 | 42,364 | +0 | 0.00% | 612,560 |
| 2021-09-03 | 2021-09-01 | 14.533 | 42,364 | +0 | 0.00% | 615,680 |
| 2021-09-02 | 2021-08-31 | 14.656 | 42,364 | +0 | 0.00% | 620,880 |
| 2021-09-01 | 2021-08-30 | 14.558 | 42,364 | +0 | 0.00% | 616,720 |
| 2021-08-31 | 2021-08-27 | 14.165 | 42,364 | +0 | 0.00% | 600,080 |
| 2021-08-30 | 2021-08-26 | 13.232 | 42,364 | +0 | 0.00% | 560,560 |
| 2021-08-27 | 2021-08-25 | 13.158 | 42,364 | +0 | 0.00% | 557,440 |
| 2021-08-26 | 2021-08-24 | 13.428 | 42,364 | +0 | 0.00% | 568,880 |
| 2021-08-25 | 2021-08-23 | 12.667 | 42,364 | +0 | 0.00% | 536,640 |
| 2021-08-24 | 2021-08-20 | 12.397 | 42,364 | +0 | 0.00% | 525,200 |
| 2021-08-23 | 2021-08-19 | 12.471 | 42,364 | +0 | 0.00% | 528,320 |
| 2021-08-20 | 2021-08-18 | 13.060 | 42,364 | +0 | 0.00% | 553,280 |
| 2021-08-19 | 2021-08-17 | 12.766 | 42,364 | +0 | 0.00% | 540,800 |
| 2021-08-18 | 2021-08-16 | 12.716 | 42,364 | +0 | 0.00% | 538,720 |
| 2021-08-17 | 2021-08-13 | 12.569 | 42,364 | +0 | 0.00% | 532,480 |
| 2021-08-16 | 2021-08-12 | 12.164 | 42,364 | +0 | 0.00% | 515,320 |
| 2021-08-13 | 2021-08-11 | 12.213 | 42,364 | +0 | 0.00% | 517,400 |
| 2021-08-12 | 2021-08-10 | 11.820 | 42,364 | +0 | 0.00% | 500,760 |
| 2021-08-11 | 2021-08-09 | 11.526 | 42,364 | +0 | 0.00% | 488,280 |
| 2021-08-10 | 2021-08-06 | 10.654 | 42,364 | +0 | 0.00% | 451,360 |
| 2021-08-09 | 2021-08-05 | 10.888 | 42,364 | +0 | 0.00% | 461,240 |
| 2021-08-06 | 2021-08-04 | 11.268 | 42,364 | +0 | 0.00% | 477,360 |
| 2021-08-05 | 2021-08-03 | 11.231 | 42,364 | +0 | 0.00% | 475,800 |
| 2021-08-04 | 2021-08-02 | 10.986 | 42,364 | +0 | 0.00% | 465,400 |
| 2021-08-03 | 2021-07-30 | 10.507 | 42,364 | +0 | 0.00% | 445,120 |
| 2021-08-02 | 2021-07-29 | 11.047 | 42,364 | +0 | 0.00% | 468,000 |
| 2021-07-30 | 2021-07-28 | 10.986 | 42,364 | +0 | 0.00% | 465,400 |
| 2021-07-29 | 2021-07-27 | 10.753 | 42,364 | +0 | 0.00% | 455,520 |
| 2021-07-28 | 2021-07-26 | 12.054 | 42,364 | +0 | 0.00% | 510,640 |
| 2021-07-27 | 2021-07-23 | 12.962 | 42,364 | +0 | 0.00% | 549,120 |
| 2021-07-26 | 2021-07-22 | 13.821 | 42,364 | +0 | 0.00% | 585,520 |
| 2021-07-23 | 2021-07-21 | 13.477 | 42,364 | +0 | 0.00% | 570,960 |
| 2021-07-22 | 2021-07-20 | 13.748 | 42,364 | +0 | 0.00% | 582,400 |
| 2021-07-21 | 2021-07-19 | 14.288 | 42,364 | +0 | 0.00% | 605,280 |
| 2021-07-20 | 2021-07-16 | 14.926 | 42,364 | +0 | 0.00% | 632,320 |
| 2021-07-19 | 2021-07-15 | 13.919 | 42,364 | +0 | 0.00% | 589,680 |
| 2021-07-16 | 2021-07-14 | 13.404 | 42,364 | +0 | 0.00% | 567,840 |
| 2021-07-15 | 2021-07-13 | 14.067 | 42,364 | +0 | 0.00% | 595,920 |
| 2021-07-14 | 2021-07-12 | 14.116 | 42,364 | +0 | 0.00% | 598,000 |
| 2021-07-13 | 2021-07-09 | 14.042 | 42,364 | +0 | 0.00% | 594,880 |
| 2021-07-12 | 2021-07-08 | 14.705 | 42,364 | +0 | 0.00% | 622,960 |
| 2021-07-09 | 2021-07-07 | 14.435 | 42,364 | +0 | 0.00% | 611,520 |
| 2021-07-08 | 2021-07-06 | 14.018 | 42,364 | +0 | 0.00% | 593,840 |
| 2021-07-07 | 2021-07-05 | 13.600 | 42,364 | +0 | 0.00% | 576,160 |
| 2021-07-06 | 2021-07-02 | 14.042 | 42,364 | +0 | 0.00% | 594,880 |
| 2021-07-05 | 2021-06-30 | 14.680 | 42,364 | +0 | 0.00% | 621,920 |
| 2021-07-02 | 2021-06-29 | 13.355 | 42,364 | +0 | 0.00% | 565,760 |
| 2021-06-30 | 2021-06-28 | 13.207 | 42,364 | +0 | 0.00% | 559,520 |
| 2021-06-29 | 2021-06-25 | 12.446 | 42,364 | +0 | 0.00% | 527,280 |
| 2021-06-28 | 2021-06-24 | 12.643 | 42,364 | +0 | 0.00% | 535,600 |
| 2021-06-25 | 2021-06-23 | 11.784 | 42,364 | +0 | 0.00% | 499,200 |
| 2021-06-24 | 2021-06-22 | 12.176 | 42,364 | +0 | 0.00% | 515,824 |
| 2021-06-23 | 2021-06-21 | 12.073 | 42,364 | +1,878 | 0.00% | 511,471 |
| 2021-06-22 | 2021-06-18 | 10.763 | 40,486 | +0 | 0.00% | 435,758 |
| 2021-06-21 | 2021-06-17 | 10.725 | 40,486 | +0 | 0.00% | 434,198 |
| 2021-06-18 | 2021-06-16 | 10.750 | 40,486 | +0 | 0.00% | 435,238 |
| 2021-06-17 | 2021-06-15 | 10.866 | 40,486 | +0 | 0.00% | 439,918 |
| 2021-06-16 | 2021-06-11 | 11.393 | 40,486 | +0 | 0.00% | 461,238 |
| 2021-06-15 | 2021-06-10 | 11.547 | 40,486 | +0 | 0.00% | 467,478 |
| 2021-06-11 | 2021-06-09 | 11.380 | 40,486 | +0 | 0.00% | 460,718 |
| 2021-06-10 | 2021-06-08 | 11.495 | 40,486 | +0 | 0.00% | 465,398 |
| 2021-06-09 | 2021-06-07 | 11.226 | 40,486 | +0 | 0.00% | 454,478 |
| 2021-06-08 | 2021-06-04 | 11.418 | 40,486 | +0 | 0.00% | 462,278 |
| 2021-06-07 | 2021-06-03 | 11.624 | 40,486 | +0 | 0.00% | 470,598 |
| 2021-06-04 | 2021-06-02 | 11.624 | 40,486 | +0 | 0.00% | 470,598 |
| 2021-06-03 | 2021-06-01 | 11.264 | 40,486 | +0 | 0.00% | 456,038 |
| 2021-06-02 | 2021-05-31 | 11.393 | 40,486 | +0 | 0.00% | 461,238 |
| 2021-06-01 | 2021-05-28 | 11.405 | 40,486 | +0 | 0.00% | 461,758 |
| 2021-05-31 | 2021-05-27 | 11.778 | 40,486 | +0 | 0.00% | 476,838 |
| 2021-05-28 | 2021-05-26 | 11.598 | 40,486 | +0 | 0.00% | 469,558 |
| 2021-05-27 | 2021-05-25 | 11.521 | 40,486 | +0 | 0.00% | 466,438 |
| 2021-05-26 | 2021-05-24 | 11.431 | 40,486 | +0 | 0.00% | 462,798 |
| 2021-05-25 | 2021-05-21 | 11.649 | 40,486 | +0 | 0.00% | 471,638 |
| 2021-05-24 | 2021-05-20 | 11.560 | 40,486 | +0 | 0.00% | 467,998 |
| 2021-05-21 | 2021-05-18 | 11.829 | 40,486 | +0 | 0.00% | 478,918 |
| 2021-05-20 | 2021-05-17 | 11.675 | 40,486 | +0 | 0.00% | 472,678 |
| 2021-05-18 | 2021-05-14 | 11.328 | 40,486 | +0 | 0.00% | 458,638 |
| 2021-05-17 | 2021-05-13 | 11.393 | 40,486 | +0 | 0.00% | 461,238 |
| 2021-05-14 | 2021-05-12 | 11.624 | 40,486 | +0 | 0.00% | 470,598 |
| 2021-05-13 | 2021-05-11 | 11.726 | 40,486 | +0 | 0.00% | 474,758 |
| 2021-05-12 | 2021-05-10 | 11.765 | 40,486 | +0 | 0.00% | 476,318 |
| 2021-05-11 | 2021-05-07 | 12.163 | 40,486 | +0 | 0.00% | 492,438 |
| 2021-05-10 | 2021-05-06 | 12.189 | 40,486 | +0 | 0.00% | 493,478 |
| 2021-05-07 | 2021-05-05 | 12.137 | 40,486 | +0 | 0.00% | 491,398 |
| 2021-05-06 | 2021-05-04 | 12.086 | 40,486 | +0 | 0.00% | 489,318 |
| 2021-05-05 | 2021-05-03 | 11.842 | 40,486 | +0 | 0.00% | 479,438 |
| 2021-05-04 | 2021-04-30 | 12.022 | 40,486 | +0 | 0.00% | 486,718 |
| 2021-05-03 | 2021-04-29 | 12.279 | 40,486 | +0 | 0.00% | 497,118 |
| 2021-04-30 | 2021-04-28 | 12.253 | 40,486 | +0 | 0.00% | 496,078 |
| 2021-04-29 | 2021-04-27 | 12.189 | 40,486 | +0 | 0.00% | 493,478 |
| 2021-04-28 | 2021-04-26 | 12.009 | 40,486 | +0 | 0.00% | 486,198 |
| 2021-04-27 | 2021-04-23 | 12.420 | 40,486 | +0 | 0.00% | 502,838 |
| 2021-04-26 | 2021-04-22 | 12.497 | 40,486 | +0 | 0.00% | 505,958 |
| 2021-04-23 | 2021-04-21 | 12.484 | 40,486 | +0 | 0.00% | 505,438 |
| 2021-04-22 | 2021-04-20 | 12.767 | 40,486 | +0 | 0.00% | 516,878 |
| 2021-04-21 | 2021-04-19 | 12.574 | 40,486 | +0 | 0.00% | 509,078 |
| 2021-04-20 | 2021-04-16 | 12.433 | 40,486 | +0 | 0.00% | 503,358 |
| 2021-04-19 | 2021-04-15 | 12.420 | 40,486 | +0 | 0.00% | 502,838 |
| 2021-04-16 | 2021-04-14 | 12.446 | 40,486 | +0 | 0.00% | 503,878 |
| 2021-04-15 | 2021-04-13 | 12.215 | 40,486 | +0 | 0.00% | 494,518 |
| 2021-04-14 | 2021-04-12 | 12.651 | 40,486 | +0 | 0.00% | 512,198 |
| 2021-04-13 | 2021-04-09 | 12.793 | 40,486 | +0 | 0.00% | 517,918 |
| 2021-04-12 | 2021-04-08 | 13.101 | 40,486 | +0 | 0.00% | 530,398 |
| 2021-04-09 | 2021-04-07 | 13.255 | 40,486 | +0 | 0.00% | 536,638 |
| 2021-04-08 | 2021-04-01 | 12.818 | 40,486 | +0 | 0.00% | 518,958 |
| 2021-04-07 | 2021-03-31 | 12.895 | 40,486 | +0 | 0.00% | 522,078 |
| 2021-04-01 | 2021-03-30 | 12.972 | 40,486 | +0 | 0.00% | 525,198 |
| 2021-03-31 | 2021-03-29 | 12.780 | 40,486 | +0 | 0.00% | 517,398 |
| 2021-03-30 | 2021-03-26 | 12.420 | 40,486 | +0 | 0.00% | 502,838 |
| 2021-03-29 | 2021-03-25 | 12.407 | 40,486 | +0 | 0.00% | 502,318 |
| 2021-03-26 | 2021-03-24 | 12.728 | 40,486 | +0 | 0.00% | 515,318 |
| 2021-03-25 | 2021-03-23 | 13.332 | 40,486 | +0 | 0.00% | 539,758 |
| 2021-03-24 | 2021-03-22 | 15.233 | 40,486 | +0 | 0.00% | 616,717 |
| 2021-03-23 | 2021-03-19 | 15.130 | 40,486 | +0 | 0.00% | 612,557 |
| 2021-03-22 | 2021-03-18 | 15.156 | 40,486 | +0 | 0.00% | 613,597 |
| 2021-03-19 | 2021-03-17 | 15.387 | 40,486 | +0 | 0.00% | 622,957 |
| 2021-03-18 | 2021-03-16 | 14.899 | 40,486 | +0 | 0.00% | 603,197 |
| 2021-03-17 | 2021-03-15 | 14.822 | 40,486 | +0 | 0.00% | 600,077 |
| 2021-03-16 | 2021-03-12 | 13.589 | 40,486 | +0 | 0.00% | 550,158 |
| 2021-03-15 | 2021-03-11 | 13.255 | 40,486 | +0 | 0.00% | 536,638 |
| 2021-03-12 | 2021-03-10 | 13.204 | 40,486 | +0 | 0.00% | 534,558 |
| 2021-03-11 | 2021-03-09 | 13.255 | 40,486 | +0 | 0.00% | 536,638 |
| 2021-03-10 | 2021-03-08 | 12.947 | 40,486 | +0 | 0.00% | 524,158 |
| 2021-03-09 | 2021-03-05 | 13.204 | 40,486 | +0 | 0.00% | 534,558 |
| 2021-03-08 | 2021-03-04 | 13.769 | 40,486 | +0 | 0.00% | 557,438 |
| 2021-03-05 | 2021-03-03 | 14.411 | 40,486 | +0 | 0.00% | 583,438 |
| 2021-03-04 | 2021-03-02 | 14.282 | 40,486 | +0 | 0.00% | 578,238 |
| 2021-03-03 | 2021-03-01 | 14.385 | 40,486 | +0 | 0.00% | 582,398 |
| 2021-03-02 | 2021-02-26 | 14.848 | 40,486 | +0 | 0.00% | 601,117 |
| 2021-03-01 | 2021-02-25 | 14.591 | 40,486 | +0 | 0.00% | 590,717 |
| 2021-02-26 | 2021-02-24 | 13.024 | 40,486 | +0 | 0.00% | 527,278 |
| 2021-02-25 | 2021-02-23 | 13.563 | 40,486 | +0 | 0.00% | 549,118 |
| 2021-02-24 | 2021-02-22 | 13.615 | 40,486 | +0 | 0.00% | 551,198 |
| 2021-02-23 | 2021-02-19 | 13.666 | 40,486 | +0 | 0.00% | 553,278 |
| 2021-02-22 | 2021-02-18 | 13.589 | 40,486 | +0 | 0.00% | 550,158 |
| 2021-02-19 | 2021-02-17 | 13.666 | 40,486 | +0 | 0.00% | 553,278 |
| 2021-02-18 | 2021-02-16 | 13.871 | 40,486 | +0 | 0.00% | 561,598 |
| 2021-02-17 | 2021-02-11 | 13.435 | 40,486 | +0 | 0.00% | 543,918 |
| 2021-02-16 | 2021-02-09 | 13.306 | 40,486 | +0 | 0.00% | 538,718 |
| 2021-02-10 | 2021-02-08 | 13.615 | 40,486 | +0 | 0.00% | 551,198 |
| 2021-02-09 | 2021-02-05 | 13.512 | 40,486 | +0 | 0.00% | 547,038 |
| 2021-02-08 | 2021-02-04 | 13.178 | 40,486 | +0 | 0.00% | 533,518 |
| 2021-02-05 | 2021-02-03 | 13.512 | 40,486 | +0 | 0.00% | 547,038 |
| 2021-02-04 | 2021-02-02 | 13.281 | 40,486 | +0 | 0.00% | 537,678 |
| 2021-02-03 | 2021-02-01 | 12.947 | 40,486 | +0 | 0.00% | 524,158 |
| 2021-02-02 | 2021-01-29 | 13.101 | 40,486 | +0 | 0.00% | 530,398 |
| 2021-02-01 | 2021-01-28 | 13.306 | 40,486 | +0 | 0.00% | 538,718 |
| 2021-01-29 | 2021-01-27 | 14.026 | 40,486 | +0 | 0.00% | 567,838 |
| 2021-01-28 | 2021-01-26 | 13.486 | 40,486 | +0 | 0.00% | 545,998 |
| 2021-01-27 | 2021-01-25 | 14.103 | 40,486 | +0 | 0.00% | 570,958 |
| 2021-01-26 | 2021-01-22 | 14.745 | 40,486 | +0 | 0.00% | 596,957 |
| 2021-01-25 | 2021-01-21 | 15.644 | 40,486 | +0 | 0.00% | 633,357 |
| 2021-01-22 | 2021-01-20 | 15.849 | 40,486 | +0 | 0.00% | 641,677 |
| 2021-01-21 | 2021-01-19 | 16.132 | 40,486 | +0 | 0.00% | 653,117 |
| 2021-01-20 | 2021-01-18 | 14.616 | 40,486 | +0 | 0.00% | 591,757 |
| 2021-01-19 | 2021-01-15 | 14.103 | 40,486 | +0 | 0.00% | 570,958 |
| 2021-01-18 | 2021-01-14 | 14.231 | 40,486 | +0 | 0.00% | 576,158 |
| 2021-01-15 | 2021-01-13 | 14.514 | 40,486 | +0 | 0.00% | 587,597 |
| 2021-01-14 | 2021-01-12 | 14.745 | 40,486 | +0 | 0.00% | 596,957 |
| 2021-01-13 | 2021-01-11 | 14.950 | 40,486 | +0 | 0.00% | 605,277 |
| 2021-01-12 | 2021-01-08 | 14.642 | 40,486 | +0 | 0.00% | 592,797 |
| 2021-01-11 | 2021-01-07 | 14.693 | 40,486 | +0 | 0.00% | 594,877 |
| 2021-01-08 | 2021-01-06 | 15.027 | 40,486 | +0 | 0.00% | 608,397 |
| 2021-01-07 | 2021-01-05 | 15.515 | 40,486 | +0 | 0.00% | 628,157 |
| 2021-01-06 | 2021-01-04 | 13.974 | 40,486 | +0 | 0.00% | 565,758 |
| 2021-01-05 | 2020-12-31 | 14.565 | 40,486 | +0 | 0.00% | 589,677 |
| 2021-01-04 | 2020-12-29 | 13.974 | 40,486 | +0 | 0.00% | 565,758 |
| 2020-12-30 | 2020-12-28 | 13.820 | 40,486 | +0 | 0.00% | 559,518 |
| 2020-12-29 | 2020-12-24 | 14.385 | 40,486 | +0 | 0.00% | 582,398 |
| 2020-12-28 | 2020-12-22 | 14.616 | 40,486 | +0 | 0.00% | 591,757 |
| 2020-12-23 | 2020-12-21 | 14.616 | 40,486 | +0 | 0.00% | 591,757 |
| 2020-12-22 | 2020-12-18 | 15.233 | 40,486 | +0 | 0.00% | 616,717 |
| 2020-12-21 | 2020-12-17 | 15.387 | 40,486 | +0 | 0.00% | 622,957 |
| 2020-12-18 | 2020-12-16 | 15.541 | 40,486 | +0 | 0.00% | 629,197 |
| 2020-12-17 | 2020-12-15 | 15.284 | 40,486 | +0 | 0.00% | 618,797 |
| 2020-12-16 | 2020-12-14 | 15.490 | 40,486 | +0 | 0.00% | 627,117 |
| 2020-12-15 | 2020-12-11 | 15.104 | 40,486 | +0 | 0.00% | 611,517 |
| 2020-12-14 | 2020-12-10 | 15.515 | 40,486 | +0 | 0.00% | 628,157 |
| 2020-12-11 | 2020-12-09 | 15.361 | 40,486 | +0 | 0.00% | 621,917 |
| 2020-12-10 | 2020-12-08 | 15.695 | 40,486 | +0 | 0.00% | 635,437 |
| 2020-12-09 | 2020-12-07 | 15.670 | 40,486 | +0 | 0.00% | 634,397 |
| 2020-12-08 | 2020-12-04 | 15.644 | 40,486 | +0 | 0.00% | 633,357 |
| 2020-12-07 | 2020-12-03 | 15.670 | 40,486 | +0 | 0.00% | 634,397 |
| 2020-12-04 | 2020-12-02 | 15.618 | 40,486 | +0 | 0.00% | 632,317 |
| 2020-12-03 | 2020-12-01 | 15.310 | 40,486 | +0 | 0.00% | 619,837 |
| 2020-12-02 | 2020-11-30 | 14.411 | 40,486 | +0 | 0.00% | 583,438 |
| 2020-12-01 | 2020-11-27 | 15.002 | 40,486 | +0 | 0.00% | 607,357 |
| 2020-11-30 | 2020-11-26 | 14.693 | 40,486 | +0 | 0.00% | 594,877 |
| 2020-11-27 | 2020-11-25 | 14.411 | 40,486 | +0 | 0.00% | 583,438 |
| 2020-11-26 | 2020-11-24 | 14.565 | 40,486 | +0 | 0.00% | 589,677 |
| 2020-11-25 | 2020-11-23 | 14.668 | 40,486 | +0 | 0.00% | 593,837 |
| 2020-11-24 | 2020-11-20 | 14.822 | 40,486 | +0 | 0.00% | 600,077 |
| 2020-11-23 | 2020-11-19 | 15.156 | 40,486 | +0 | 0.00% | 613,597 |
| 2020-11-20 | 2020-11-18 | 15.104 | 40,486 | +0 | 0.00% | 611,517 |
| 2020-11-19 | 2020-11-17 | 14.796 | 40,486 | +0 | 0.00% | 599,037 |
| 2020-11-18 | 2020-11-16 | 14.668 | 40,486 | +0 | 0.00% | 593,837 |
| 2020-11-17 | 2020-11-13 | 15.104 | 40,486 | +0 | 0.00% | 611,517 |
| 2020-11-16 | 2020-11-12 | 15.336 | 40,486 | +0 | 0.00% | 620,877 |
| 2020-11-13 | 2020-11-11 | 14.976 | 40,486 | +0 | 0.00% | 606,317 |
| 2020-11-12 | 2020-11-10 | 16.055 | 40,486 | +0 | 0.00% | 649,997 |
| 2020-11-11 | 2020-11-09 | 17.622 | 40,486 | +0 | 0.00% | 713,437 |
| 2020-11-10 | 2020-11-06 | 17.493 | 40,486 | +0 | 0.00% | 708,237 |
| 2020-11-09 | 2020-11-05 | 17.596 | 40,486 | +0 | 0.00% | 712,397 |
| 2020-11-06 | 2020-11-04 | 16.671 | 40,486 | +0 | 0.00% | 674,957 |
| 2020-11-05 | 2020-11-03 | 16.517 | 40,486 | +0 | 0.00% | 668,717 |
| 2020-11-04 | 2020-11-02 | 16.337 | 40,486 | +0 | 0.00% | 661,437 |
| 2020-11-03 | 2020-10-30 | 16.106 | 40,486 | +0 | 0.00% | 652,077 |
| 2020-11-02 | 2020-10-29 | 16.312 | 40,486 | +0 | 0.00% | 660,397 |
| 2020-10-30 | 2020-10-28 | 16.389 | 40,486 | +0 | 0.00% | 663,517 |
| 2020-10-29 | 2020-10-27 | 16.620 | 40,486 | +0 | 0.00% | 672,877 |
| 2020-10-28 | 2020-10-23 | 17.031 | 40,486 | +0 | 0.00% | 689,517 |
| 2020-10-27 | 2020-10-22 | 17.211 | 40,486 | +0 | 0.00% | 696,797 |
| 2020-10-23 | 2020-10-21 | 17.237 | 40,486 | +0 | 0.00% | 697,837 |
| 2020-10-22 | 2020-10-20 | 16.903 | 40,486 | +0 | 0.00% | 684,317 |
| 2020-10-21 | 2020-10-19 | 17.339 | 40,486 | +0 | 0.00% | 701,997 |
| 2020-10-20 | 2020-10-16 | 17.725 | 40,486 | +0 | 0.00% | 717,597 |
| 2020-10-19 | 2020-10-15 | 17.725 | 40,486 | +0 | 0.00% | 717,597 |
| 2020-10-16 | 2020-10-14 | 18.264 | 40,486 | +0 | 0.00% | 739,437 |
| 2020-10-15 | 2020-10-12 | 18.983 | 40,486 | +0 | 0.00% | 768,557 |
| 2020-10-14 | 2020-10-09 | 19.369 | 40,486 | +0 | 0.00% | 784,157 |
| 2020-10-12 | 2020-10-08 | 19.214 | 40,486 | +0 | 0.00% | 777,917 |
| 2020-10-09 | 2020-10-07 | 17.802 | 40,486 | +0 | 0.00% | 720,717 |
| 2020-10-08 | 2020-10-06 | 15.875 | 40,486 | +0 | 0.00% | 642,717 |
| 2020-10-07 | 2020-10-05 | 15.464 | 40,486 | +0 | 0.00% | 626,077 |
| 2020-10-06 | 2020-09-30 | 15.464 | 40,486 | +0 | 0.00% | 626,077 |
| 2020-10-05 | 2020-09-29 | 14.873 | 40,486 | +0 | 0.00% | 602,157 |
| 2020-09-30 | 2020-09-28 | 14.873 | 40,486 | +0 | 0.00% | 602,157 |
| 2020-09-29 | 2020-09-25 | 14.180 | 40,486 | +0 | 0.00% | 574,078 |
| 2020-09-28 | 2020-09-24 | 14.616 | 40,486 | +0 | 0.00% | 591,757 |
| 2020-09-25 | 2020-09-23 | 14.719 | 40,486 | +0 | 0.00% | 595,917 |
| 2020-09-24 | 2020-09-22 | 14.796 | 40,486 | +0 | 0.00% | 599,037 |
| 2020-09-23 | 2020-09-21 | 14.719 | 40,486 | +0 | 0.00% | 595,917 |
| 2020-09-22 | 2020-09-18 | 14.899 | 40,486 | +0 | 0.00% | 603,197 |
| 2020-09-21 | 2020-09-17 | 14.770 | 40,486 | +0 | 0.00% | 597,997 |
| 2020-09-18 | 2020-09-16 | 14.591 | 40,486 | +0 | 0.00% | 590,717 |
| 2020-09-17 | 2020-09-15 | 14.565 | 40,486 | +0 | 0.00% | 589,677 |
| 2020-09-16 | 2020-09-14 | 13.615 | 40,486 | +0 | 0.00% | 551,198 |
| 2020-09-15 | 2020-09-11 | 13.563 | 40,486 | +0 | 0.00% | 549,118 |
| 2020-09-14 | 2020-09-10 | 13.460 | 40,486 | +0 | 0.00% | 544,958 |
| 2020-09-11 | 2020-09-09 | 13.383 | 40,486 | +0 | 0.00% | 541,838 |
| 2020-09-10 | 2020-09-08 | 13.615 | 40,486 | +0 | 0.00% | 551,198 |
| 2020-09-09 | 2020-09-07 | 13.615 | 40,486 | +0 | 0.00% | 551,198 |
| 2020-09-08 | 2020-09-04 | 13.537 | 40,486 | +0 | 0.00% | 548,078 |
| 2020-09-07 | 2020-09-03 | 13.486 | 40,486 | +0 | 0.00% | 545,998 |
| 2020-09-04 | 2020-09-02 | 13.358 | 40,486 | +0 | 0.00% | 540,798 |
| 2020-09-03 | 2020-09-01 | 13.358 | 40,486 | +0 | 0.00% | 540,798 |
| 2020-09-02 | 2020-08-31 | 13.101 | 40,486 | +0 | 0.00% | 530,398 |
| 2020-09-01 | 2020-08-28 | 12.998 | 40,486 | +0 | 0.00% | 526,238 |
| 2020-08-31 | 2020-08-27 | 11.726 | 40,486 | +0 | 0.00% | 474,758 |
| 2020-08-28 | 2020-08-26 | 12.060 | 40,486 | +0 | 0.00% | 488,278 |
| 2020-08-27 | 2020-08-25 | 12.137 | 40,486 | +0 | 0.00% | 491,398 |
| 2020-08-26 | 2020-08-24 | 12.125 | 40,486 | +0 | 0.00% | 490,878 |
| 2020-08-25 | 2020-08-21 | 12.253 | 40,486 | +0 | 0.00% | 496,078 |
| 2020-08-24 | 2020-08-20 | 12.150 | 40,486 | +0 | 0.00% | 491,918 |
| 2020-08-21 | 2020-08-19 | 12.215 | 40,486 | +0 | 0.00% | 494,518 |
| 2020-08-20 | 2020-08-18 | 12.176 | 40,486 | +0 | 0.00% | 492,958 |
| 2020-08-19 | 2020-08-17 | 12.523 | 40,486 | +0 | 0.00% | 506,998 |
| 2020-08-18 | 2020-08-14 | 12.202 | 40,486 | +0 | 0.00% | 493,998 |
| 2020-08-17 | 2020-08-13 | 12.125 | 40,486 | +0 | 0.00% | 490,878 |
| 2020-08-14 | 2020-08-12 | 12.292 | 40,486 | +0 | 0.00% | 497,638 |
| 2020-08-13 | 2020-08-11 | 12.330 | 40,486 | +0 | 0.00% | 499,198 |
| 2020-08-12 | 2020-08-10 | 11.598 | 40,486 | +0 | 0.00% | 469,558 |
| 2020-08-11 | 2020-08-07 | 11.470 | 40,486 | +0 | 0.00% | 464,358 |
| 2020-08-10 | 2020-08-06 | 11.611 | 40,486 | +0 | 0.00% | 470,078 |
| 2020-08-07 | 2020-08-05 | 11.470 | 40,486 | +0 | 0.00% | 464,358 |
| 2020-08-06 | 2020-08-04 | 11.688 | 40,486 | +0 | 0.00% | 473,198 |
| 2020-08-05 | 2020-08-03 | 11.444 | 40,486 | +0 | 0.00% | 463,318 |
| 2020-08-04 | 2020-07-31 | 11.598 | 40,486 | +0 | 0.00% | 469,558 |
| 2020-08-03 | 2020-07-30 | 11.315 | 40,486 | +0 | 0.00% | 458,118 |
| 2020-07-31 | 2020-07-29 | 11.457 | 40,486 | +0 | 0.00% | 463,838 |
| 2020-07-30 | 2020-07-28 | 11.200 | 40,486 | +0 | 0.00% | 453,438 |
| 2020-07-29 | 2020-07-27 | 11.046 | 40,486 | +0 | 0.00% | 447,198 |
| 2020-07-28 | 2020-07-24 | 11.470 | 40,486 | +0 | 0.00% | 464,358 |
| 2020-07-27 | 2020-07-23 | 11.739 | 40,486 | +0 | 0.00% | 475,278 |
| 2020-07-24 | 2020-07-22 | 11.367 | 40,486 | +0 | 0.00% | 460,198 |
| 2020-07-23 | 2020-07-21 | 11.752 | 40,486 | +0 | 0.00% | 475,798 |
| 2020-07-22 | 2020-07-20 | 11.958 | 40,486 | +0 | 0.00% | 484,118 |
| 2020-07-21 | 2020-07-17 | 11.341 | 40,486 | +0 | 0.00% | 459,158 |
| 2020-07-20 | 2020-07-16 | 10.840 | 40,486 | +0 | 0.00% | 438,878 |
| 2020-07-17 | 2020-07-15 | 10.969 | 40,486 | +0 | 0.00% | 444,078 |
| 2020-07-16 | 2020-07-14 | 11.046 | 40,486 | +0 | 0.00% | 447,198 |
| 2020-07-15 | 2020-07-13 | 11.315 | 40,486 | +0 | 0.00% | 458,118 |
| 2020-07-14 | 2020-07-10 | 11.303 | 40,486 | +0 | 0.00% | 457,598 |
| 2020-07-13 | 2020-07-09 | 11.637 | 40,486 | +0 | 0.00% | 471,118 |
| 2020-07-10 | 2020-07-08 | 11.804 | 40,486 | +0 | 0.00% | 477,878 |
| 2020-07-09 | 2020-07-07 | 11.932 | 40,486 | +0 | 0.00% | 483,078 |
| 2020-07-08 | 2020-07-06 | 12.266 | 40,486 | +0 | 0.00% | 496,598 |
| 2020-07-07 | 2020-07-03 | 11.470 | 40,486 | +0 | 0.00% | 464,358 |
| 2020-07-06 | 2020-07-02 | 11.238 | 40,486 | +0 | 0.00% | 454,998 |
| 2020-07-03 | 2020-06-30 | 9.941 | 40,486 | +0 | 0.00% | 402,478 |
| 2020-07-02 | 2020-06-29 | 9.915 | 40,486 | +0 | 0.00% | 401,438 |
| 2020-06-30 | 2020-06-26 | 9.826 | 40,486 | +0 | 0.00% | 397,798 |
| 2020-06-29 | 2020-06-24 | 9.915 | 40,486 | +0 | 0.00% | 401,438 |
| 2020-06-26 | 2020-06-23 | 10.172 | 40,486 | +0 | 0.00% | 411,838 |
| 2020-06-24 | 2020-06-22 | 10.121 | 40,486 | +0 | 0.00% | 409,758 |
| 2020-06-23 | 2020-06-19 | 10.442 | 40,486 | +0 | 0.00% | 422,758 |
| 2020-06-22 | 2020-06-18 | 10.571 | 40,486 | +0 | 0.00% | 427,958 |
| 2020-06-19 | 2020-06-17 | 10.558 | 40,486 | +0 | 0.00% | 427,438 |
| 2020-06-18 | 2020-06-16 | 11.266 | 40,486 | +0 | 0.00% | 456,119 |
| 2020-06-17 | 2020-06-15 | 11.132 | 40,486 | +1,576 | 0.00% | 450,709 |
| 2020-06-16 | 2020-06-12 | 11.426 | 38,910 | +0 | 0.00% | 444,604 |
| 2020-06-15 | 2020-06-11 | 11.199 | 38,910 | +0 | 0.00% | 435,764 |
| 2020-06-12 | 2020-06-10 | 11.533 | 38,910 | +0 | 0.00% | 448,764 |
| 2020-06-11 | 2020-06-09 | 11.908 | 38,910 | +0 | 0.00% | 463,324 |
| 2020-06-10 | 2020-06-08 | 10.959 | 38,910 | +0 | 0.00% | 426,404 |
| 2020-06-09 | 2020-06-05 | 10.879 | 38,910 | +0 | 0.00% | 423,284 |
| 2020-06-08 | 2020-06-04 | 10.825 | 38,910 | +0 | 0.00% | 421,204 |
| 2020-06-05 | 2020-06-03 | 10.852 | 38,910 | +0 | 0.00% | 422,244 |
| 2020-06-04 | 2020-06-02 | 10.798 | 38,910 | +0 | 0.00% | 420,164 |
| 2020-06-03 | 2020-06-01 | 10.825 | 38,910 | +0 | 0.00% | 421,204 |
| 2020-06-02 | 2020-05-29 | 10.317 | 38,910 | +0 | 0.00% | 401,443 |
| 2020-06-01 | 2020-05-28 | 10.224 | 38,910 | +0 | 0.00% | 397,803 |
| 2020-05-29 | 2020-05-27 | 10.317 | 38,910 | +0 | 0.00% | 401,443 |
| 2020-05-28 | 2020-05-26 | 10.585 | 38,910 | +0 | 0.00% | 411,844 |
| 2020-05-27 | 2020-05-25 | 10.143 | 38,910 | +0 | 0.00% | 394,683 |
| 2020-05-26 | 2020-05-22 | 9.863 | 38,910 | +0 | 0.00% | 383,763 |
| 2020-05-25 | 2020-05-21 | 10.598 | 38,910 | +0 | 0.00% | 412,364 |
| 2020-05-22 | 2020-05-20 | 10.598 | 38,910 | +0 | 0.00% | 412,364 |
| 2020-05-21 | 2020-05-19 | 10.758 | 38,910 | +0 | 0.00% | 418,604 |
| 2020-05-20 | 2020-05-18 | 10.732 | 38,910 | +0 | 0.00% | 417,564 |
| 2020-05-19 | 2020-05-15 | 10.598 | 38,910 | +0 | 0.00% | 412,364 |
| 2020-05-18 | 2020-05-14 | 10.558 | 38,910 | +0 | 0.00% | 410,804 |
| 2020-05-15 | 2020-05-13 | 10.732 | 38,910 | +0 | 0.00% | 417,564 |
| 2020-05-14 | 2020-05-12 | 10.879 | 38,910 | +0 | 0.00% | 423,284 |
| 2020-05-13 | 2020-05-11 | 10.959 | 38,910 | +0 | 0.00% | 426,404 |
| 2020-05-12 | 2020-05-08 | 10.852 | 38,910 | +0 | 0.00% | 422,244 |
| 2020-05-11 | 2020-05-07 | 10.571 | 38,910 | +0 | 0.00% | 411,324 |
| 2020-05-08 | 2020-05-06 | 10.665 | 38,910 | +0 | 0.00% | 414,964 |
| 2020-05-07 | 2020-05-05 | 10.758 | 38,910 | +0 | 0.00% | 418,604 |
| 2020-05-06 | 2020-05-04 | 10.691 | 38,910 | +0 | 0.00% | 416,004 |
| 2020-05-05 | 2020-04-29 | 11.213 | 38,910 | +0 | 0.00% | 436,284 |
| 2020-05-04 | 2020-04-28 | 10.518 | 38,910 | +0 | 0.00% | 409,244 |
| 2020-04-29 | 2020-04-27 | 10.130 | 38,910 | +0 | 0.00% | 394,163 |
| 2020-04-28 | 2020-04-24 | 9.368 | 38,910 | +0 | 0.00% | 364,523 |
| 2020-04-27 | 2020-04-23 | 9.529 | 38,910 | +0 | 0.00% | 370,763 |
| 2020-04-24 | 2020-04-22 | 9.823 | 38,910 | +0 | 0.00% | 382,203 |
| 2020-04-23 | 2020-04-21 | 9.809 | 38,910 | +0 | 0.00% | 381,683 |
| 2020-04-22 | 2020-04-20 | 10.063 | 38,910 | +0 | 0.00% | 391,563 |
| 2020-04-21 | 2020-04-17 | 10.344 | 38,910 | +0 | 0.00% | 402,483 |
| 2020-04-20 | 2020-04-16 | 10.010 | 38,910 | +0 | 0.00% | 389,483 |
| 2020-04-17 | 2020-04-15 | 9.916 | 38,910 | +0 | 0.00% | 385,843 |
| 2020-04-16 | 2020-04-14 | 10.117 | 38,910 | +0 | 0.00% | 393,643 |
| 2020-04-15 | 2020-04-09 | 10.277 | 38,910 | +0 | 0.00% | 399,883 |
| 2020-04-14 | 2020-04-08 | 10.170 | 38,910 | +0 | 0.00% | 395,723 |
| 2020-04-09 | 2020-04-07 | 10.304 | 38,910 | +0 | 0.00% | 400,923 |
| 2020-04-08 | 2020-04-06 | 10.050 | 38,910 | +0 | 0.00% | 391,043 |
| 2020-04-07 | 2020-04-03 | 9.890 | 38,910 | +0 | 0.00% | 384,803 |
| 2020-04-06 | 2020-04-02 | 9.783 | 38,910 | +0 | 0.00% | 380,643 |
| 2020-04-03 | 2020-04-01 | 9.596 | 38,910 | +0 | 0.00% | 373,363 |
| 2020-04-02 | 2020-03-31 | 9.422 | 38,910 | +0 | 0.00% | 366,603 |
| 2020-04-01 | 2020-03-30 | 9.048 | 38,910 | +0 | 0.00% | 352,043 |
| 2020-03-31 | 2020-03-27 | 9.422 | 38,910 | +0 | 0.00% | 366,603 |
| 2020-03-30 | 2020-03-26 | 8.927 | 38,910 | +0 | 0.00% | 347,363 |
| 2020-03-27 | 2020-03-25 | 9.275 | 38,910 | +0 | 0.00% | 360,883 |
| 2020-03-26 | 2020-03-24 | 8.927 | 38,910 | +0 | 0.00% | 347,363 |
| 2020-03-25 | 2020-03-23 | 9.462 | 38,910 | +0 | 0.00% | 368,163 |
| 2020-03-24 | 2020-03-20 | 11.079 | 38,910 | +0 | 0.00% | 431,084 |
| 2020-03-23 | 2020-03-19 | 10.063 | 38,910 | +0 | 0.00% | 391,563 |
| 2020-03-20 | 2020-03-18 | 10.678 | 38,910 | +0 | 0.00% | 415,484 |
| 2020-03-19 | 2020-03-17 | 11.453 | 38,910 | +0 | 0.00% | 445,644 |
| 2020-03-18 | 2020-03-16 | 11.614 | 38,910 | +0 | 0.00% | 451,884 |
| 2020-03-17 | 2020-03-13 | 12.429 | 38,910 | +0 | 0.00% | 483,604 |
| 2020-03-16 | 2020-03-12 | 12.576 | 38,910 | +0 | 0.00% | 489,324 |
| 2020-03-13 | 2020-03-11 | 13.605 | 38,910 | +0 | 0.00% | 529,365 |
| 2020-03-12 | 2020-03-10 | 13.872 | 38,910 | +0 | 0.00% | 539,765 |
| 2020-03-11 | 2020-03-09 | 13.632 | 38,910 | +0 | 0.00% | 530,405 |
| 2020-03-10 | 2020-03-06 | 14.781 | 38,910 | +0 | 0.00% | 575,125 |
| 2020-03-09 | 2020-03-05 | 15.235 | 38,910 | +0 | 0.00% | 592,805 |
| 2020-03-06 | 2020-03-04 | 15.182 | 38,910 | +0 | 0.00% | 590,725 |
| 2020-03-05 | 2020-03-03 | 14.567 | 38,910 | +0 | 0.00% | 566,805 |
| 2020-03-04 | 2020-03-02 | 14.567 | 38,910 | +0 | 0.00% | 566,805 |
| 2020-03-03 | 2020-02-28 | 13.712 | 38,910 | +0 | 0.00% | 533,525 |
| 2020-03-02 | 2020-02-27 | 13.899 | 38,910 | +0 | 0.00% | 540,805 |
| 2020-02-28 | 2020-02-26 | 13.712 | 38,910 | +0 | 0.00% | 533,525 |
| 2020-02-27 | 2020-02-25 | 13.632 | 38,910 | +0 | 0.00% | 530,405 |
| 2020-02-26 | 2020-02-24 | 13.444 | 38,910 | +0 | 0.00% | 523,125 |
| 2020-02-25 | 2020-02-21 | 13.284 | 38,910 | +0 | 0.00% | 516,884 |
| 2020-02-24 | 2020-02-20 | 13.418 | 38,910 | +0 | 0.00% | 522,085 |
| 2020-02-21 | 2020-02-19 | 13.738 | 38,910 | +0 | 0.00% | 534,565 |
| 2020-02-20 | 2020-02-18 | 12.816 | 38,910 | +0 | 0.00% | 498,684 |
| 2020-02-19 | 2020-02-17 | 13.177 | 38,910 | +0 | 0.00% | 512,724 |
| 2020-02-18 | 2020-02-14 | 13.444 | 38,910 | +0 | 0.00% | 523,125 |
| 2020-02-17 | 2020-02-13 | 13.017 | 38,910 | +0 | 0.00% | 506,484 |
| 2020-02-14 | 2020-02-12 | 12.856 | 38,910 | +0 | 0.00% | 500,244 |
| 2020-02-13 | 2020-02-11 | 12.843 | 38,910 | +0 | 0.00% | 499,724 |
| 2020-02-12 | 2020-02-10 | 12.362 | 38,910 | +0 | 0.00% | 481,004 |
| 2020-02-11 | 2020-02-07 | 12.456 | 38,910 | +0 | 0.00% | 484,644 |
| 2020-02-10 | 2020-02-06 | 12.763 | 38,910 | +0 | 0.00% | 496,604 |
| 2020-02-07 | 2020-02-05 | 12.482 | 38,910 | +0 | 0.00% | 485,684 |
| 2020-02-06 | 2020-02-04 | 12.723 | 38,910 | +0 | 0.00% | 495,044 |
| 2020-02-05 | 2020-02-03 | 12.456 | 38,910 | +0 | 0.00% | 484,644 |
| 2020-02-04 | 2020-01-31 | 12.456 | 38,910 | +0 | 0.00% | 484,644 |
| 2020-02-03 | 2020-01-30 | 12.442 | 38,910 | +0 | 0.00% | 484,124 |
| 2020-01-31 | 2020-01-29 | 12.870 | 38,910 | +0 | 0.00% | 500,764 |
| 2020-01-30 | 2020-01-24 | 13.578 | 38,910 | +0 | 0.00% | 528,325 |
| 2020-01-29 | 2020-01-22 | 14.220 | 38,910 | +0 | 0.00% | 553,285 |
| 2020-01-23 | 2020-01-21 | 13.738 | 38,910 | +0 | 0.00% | 534,565 |
| 2020-01-22 | 2020-01-20 | 14.380 | 38,910 | +0 | 0.00% | 559,525 |
| 2020-01-21 | 2020-01-17 | 14.754 | 38,910 | +0 | 0.00% | 574,085 |
| 2020-01-20 | 2020-01-16 | 14.941 | 38,910 | +0 | 0.00% | 581,365 |
| 2020-01-17 | 2020-01-15 | 14.594 | 38,910 | +0 | 0.00% | 567,845 |
| 2020-01-16 | 2020-01-14 | 14.781 | 38,910 | +0 | 0.00% | 575,125 |
| 2020-01-15 | 2020-01-13 | 15.102 | 38,910 | +0 | 0.00% | 587,605 |
| 2020-01-14 | 2020-01-10 | 14.727 | 38,910 | +0 | 0.00% | 573,045 |
| 2020-01-13 | 2020-01-09 | 14.327 | 38,910 | +0 | 0.00% | 557,445 |
| 2020-01-10 | 2020-01-08 | 14.353 | 38,910 | +0 | 0.00% | 558,485 |
| 2020-01-09 | 2020-01-07 | 13.926 | 38,910 | +0 | 0.00% | 541,845 |
| 2020-01-08 | 2020-01-06 | 13.926 | 38,910 | +0 | 0.00% | 541,845 |
| 2020-01-07 | 2020-01-03 | 13.324 | 38,910 | +0 | 0.00% | 518,445 |
| 2020-01-06 | 2020-01-02 | 13.364 | 38,910 | +0 | 0.00% | 520,005 |
| 2020-01-03 | 2019-12-31 | 12.790 | 38,910 | +0 | 0.00% | 497,644 |
| 2020-01-02 | 2019-12-27 | 12.121 | 38,910 | +0 | 0.00% | 471,644 |
| 2019-12-30 | 2019-12-24 | 11.974 | 38,910 | +0 | 0.00% | 465,924 |
| 2019-12-27 | 2019-12-20 | 11.774 | 38,910 | +0 | 0.00% | 458,124 |
| 2019-12-23 | 2019-12-19 | 11.600 | 38,910 | +0 | 0.00% | 451,364 |
| 2019-12-20 | 2019-12-18 | 11.507 | 38,910 | +0 | 0.00% | 447,724 |
| 2019-12-19 | 2019-12-17 | 11.373 | 38,910 | +0 | 0.00% | 442,524 |
| 2019-12-18 | 2019-12-16 | 11.573 | 38,910 | +0 | 0.00% | 450,324 |
| 2019-12-17 | 2019-12-13 | 11.320 | 38,910 | +0 | 0.00% | 440,444 |
| 2019-12-16 | 2019-12-12 | 11.333 | 38,910 | +0 | 0.00% | 440,964 |
| 2019-12-13 | 2019-12-11 | 11.066 | 38,910 | +0 | 0.00% | 430,564 |
| 2019-12-12 | 2019-12-10 | 10.798 | 38,910 | +0 | 0.00% | 420,164 |
| 2019-12-11 | 2019-12-09 | 10.705 | 38,910 | +0 | 0.00% | 416,524 |
| 2019-12-10 | 2019-12-06 | 10.558 | 38,910 | +0 | 0.00% | 410,804 |
| 2019-12-09 | 2019-12-05 | 10.598 | 38,910 | +0 | 0.00% | 412,364 |
| 2019-12-06 | 2019-12-04 | 10.651 | 38,910 | +0 | 0.00% | 414,444 |
| 2019-12-05 | 2019-12-03 | 10.892 | 38,910 | +0 | 0.00% | 423,804 |
| 2019-12-04 | 2019-12-02 | 11.026 | 38,910 | +0 | 0.00% | 429,004 |
| 2019-12-03 | 2019-11-29 | 10.772 | 38,910 | +0 | 0.00% | 419,124 |
| 2019-12-02 | 2019-11-28 | 10.785 | 38,910 | +0 | 0.00% | 419,644 |
| 2019-11-29 | 2019-11-27 | 10.865 | 38,910 | +0 | 0.00% | 422,764 |
| 2019-11-28 | 2019-11-26 | 10.798 | 38,910 | +0 | 0.00% | 420,164 |
| 2019-11-27 | 2019-11-25 | 10.825 | 38,910 | +0 | 0.00% | 421,204 |
| 2019-11-26 | 2019-11-22 | 10.651 | 38,910 | +0 | 0.00% | 414,444 |
| 2019-11-25 | 2019-11-21 | 10.732 | 38,910 | +0 | 0.00% | 417,564 |
| 2019-11-22 | 2019-11-20 | 10.892 | 38,910 | +0 | 0.00% | 423,804 |
| 2019-11-21 | 2019-11-19 | 11.106 | 38,910 | +0 | 0.00% | 432,124 |
| 2019-11-20 | 2019-11-18 | 11.052 | 38,910 | +0 | 0.00% | 430,044 |
| 2019-11-19 | 2019-11-15 | 10.745 | 38,910 | +0 | 0.00% | 418,084 |
| 2019-11-18 | 2019-11-14 | 10.852 | 38,910 | +0 | 0.00% | 422,244 |
| 2019-11-15 | 2019-11-13 | 11.052 | 38,910 | +0 | 0.00% | 430,044 |
| 2019-11-14 | 2019-11-12 | 11.226 | 38,910 | +0 | 0.00% | 436,804 |
| 2019-11-13 | 2019-11-11 | 11.066 | 38,910 | +0 | 0.00% | 430,564 |
| 2019-11-12 | 2019-11-08 | 11.279 | 38,910 | +0 | 0.00% | 438,884 |
| 2019-11-11 | 2019-11-07 | 10.838 | 38,910 | +0 | 0.00% | 421,724 |
| 2019-11-08 | 2019-11-06 | 10.959 | 38,910 | +0 | 0.00% | 426,404 |
| 2019-11-07 | 2019-11-05 | 10.478 | 38,910 | +0 | 0.00% | 407,684 |
| 2019-11-06 | 2019-11-04 | 10.384 | 38,910 | +0 | 0.00% | 404,044 |
| 2019-11-05 | 2019-11-01 | 10.023 | 38,910 | +0 | 0.00% | 390,003 |
| 2019-11-04 | 2019-10-31 | 9.689 | 38,910 | +0 | 0.00% | 377,003 |
| 2019-11-01 | 2019-10-30 | 9.943 | 38,910 | +0 | 0.00% | 386,883 |
| 2019-10-31 | 2019-10-29 | 9.996 | 38,910 | +0 | 0.00% | 388,963 |
| 2019-10-30 | 2019-10-28 | 9.903 | 38,910 | +0 | 0.00% | 385,323 |
| 2019-10-29 | 2019-10-25 | 9.903 | 38,910 | +0 | 0.00% | 385,323 |
| 2019-10-28 | 2019-10-24 | 9.930 | 38,910 | +0 | 0.00% | 386,363 |
| 2019-10-25 | 2019-10-23 | 9.823 | 38,910 | +0 | 0.00% | 382,203 |
| 2019-10-24 | 2019-10-22 | 9.769 | 38,910 | +0 | 0.00% | 380,123 |
| 2019-10-23 | 2019-10-21 | 10.010 | 38,910 | +0 | 0.00% | 389,483 |
| 2019-10-22 | 2019-10-18 | 9.876 | 38,910 | +0 | 0.00% | 384,283 |
| 2019-10-21 | 2019-10-17 | 9.783 | 38,910 | +0 | 0.00% | 380,643 |
| 2019-10-18 | 2019-10-16 | 9.743 | 38,910 | +0 | 0.00% | 379,083 |
| 2019-10-17 | 2019-10-15 | 9.555 | 38,910 | +0 | 0.00% | 371,803 |
| 2019-10-16 | 2019-10-14 | 9.515 | 38,910 | +0 | 0.00% | 370,243 |
| 2019-10-15 | 2019-10-11 | 9.302 | 38,910 | +0 | 0.00% | 361,923 |
| 2019-10-14 | 2019-10-10 | 8.994 | 38,910 | +0 | 0.00% | 349,963 |
| 2019-10-11 | 2019-10-09 | 9.128 | 38,910 | +0 | 0.00% | 355,163 |
| 2019-10-10 | 2019-10-08 | 9.128 | 38,910 | +0 | 0.00% | 355,163 |
| 2019-10-09 | 2019-10-04 | 8.954 | 38,910 | +0 | 0.00% | 348,403 |
| 2019-10-08 | 2019-10-03 | 8.887 | 38,910 | +0 | 0.00% | 345,803 |
| 2019-10-04 | 2019-10-02 | 8.593 | 38,910 | +0 | 0.00% | 334,363 |
| 2019-10-03 | 2019-09-30 | 8.486 | 38,910 | +0 | 0.00% | 330,203 |
| 2019-10-02 | 2019-09-27 | 8.179 | 38,910 | +0 | 0.00% | 318,243 |
| 2019-09-30 | 2019-09-26 | 8.299 | 38,910 | +0 | 0.00% | 322,923 |
| 2019-09-27 | 2019-09-25 | 8.219 | 38,910 | +0 | 0.00% | 319,803 |
| 2019-09-26 | 2019-09-24 | 8.353 | 38,910 | +0 | 0.00% | 325,003 |
| 2019-09-25 | 2019-09-23 | 8.420 | 38,910 | +0 | 0.00% | 327,603 |
| 2019-09-24 | 2019-09-20 | 8.567 | 38,910 | +0 | 0.00% | 333,323 |
| 2019-09-23 | 2019-09-19 | 8.473 | 38,910 | +0 | 0.00% | 329,683 |
| 2019-09-20 | 2019-09-18 | 8.486 | 38,910 | +0 | 0.00% | 330,203 |
| 2019-09-19 | 2019-09-17 | 8.406 | 38,910 | +0 | 0.00% | 327,083 |
| 2019-09-18 | 2019-09-16 | 8.673 | 38,910 | +0 | 0.00% | 337,483 |
| 2019-09-17 | 2019-09-13 | 8.861 | 38,910 | +0 | 0.00% | 344,763 |
| 2019-09-16 | 2019-09-12 | 8.660 | 38,910 | +0 | 0.00% | 336,963 |
| 2019-09-13 | 2019-09-11 | 8.647 | 38,910 | +0 | 0.00% | 336,443 |
| 2019-09-12 | 2019-09-10 | 8.473 | 38,910 | +0 | 0.00% | 329,683 |
| 2019-09-11 | 2019-09-09 | 8.420 | 38,910 | +0 | 0.00% | 327,603 |
| 2019-09-10 | 2019-09-06 | 8.673 | 38,910 | +0 | 0.00% | 337,483 |
| 2019-09-09 | 2019-09-05 | 8.647 | 38,910 | +0 | 0.00% | 336,443 |
| 2019-09-06 | 2019-09-04 | 8.687 | 38,910 | +0 | 0.00% | 338,003 |
| 2019-09-05 | 2019-09-03 | 8.580 | 38,910 | +0 | 0.00% | 333,843 |
| 2019-09-04 | 2019-09-02 | 8.673 | 38,910 | +0 | 0.00% | 337,483 |
| 2019-09-03 | 2019-08-30 | 8.647 | 38,910 | +0 | 0.00% | 336,443 |
| 2019-09-02 | 2019-08-29 | 8.887 | 38,910 | +0 | 0.00% | 345,803 |
| 2019-08-30 | 2019-08-28 | 9.435 | 38,910 | +0 | 0.00% | 367,123 |
| 2019-08-29 | 2019-08-27 | 9.649 | 38,910 | +0 | 0.00% | 375,443 |
| 2019-08-28 | 2019-08-26 | 9.288 | 38,910 | +0 | 0.00% | 361,403 |
| 2019-08-27 | 2019-08-23 | 9.475 | 38,910 | +0 | 0.00% | 368,683 |
| 2019-08-26 | 2019-08-22 | 9.475 | 38,910 | +0 | 0.00% | 368,683 |
| 2019-08-23 | 2019-08-21 | 9.462 | 38,910 | +0 | 0.00% | 368,163 |
| 2019-08-22 | 2019-08-20 | 8.847 | 38,910 | +0 | 0.00% | 344,243 |
| 2019-08-21 | 2019-08-19 | 8.433 | 38,910 | +0 | 0.00% | 328,123 |
| 2019-08-20 | 2019-08-16 | 8.045 | 38,910 | +0 | 0.00% | 313,043 |
| 2019-08-19 | 2019-08-15 | 8.139 | 38,910 | +0 | 0.00% | 316,683 |
| 2019-08-16 | 2019-08-14 | 8.045 | 38,910 | +0 | 0.00% | 313,043 |
| 2019-08-15 | 2019-08-13 | 7.925 | 38,910 | +0 | 0.00% | 308,363 |
| 2019-08-14 | 2019-08-12 | 8.206 | 38,910 | +0 | 0.00% | 319,283 |
| 2019-08-13 | 2019-08-09 | 7.952 | 38,910 | +0 | 0.00% | 309,403 |
| 2019-08-12 | 2019-08-08 | 7.952 | 38,910 | +0 | 0.00% | 309,403 |
| 2019-08-09 | 2019-08-07 | 7.751 | 38,910 | +0 | 0.00% | 301,603 |
| 2019-08-08 | 2019-08-06 | 7.872 | 38,910 | +0 | 0.00% | 306,283 |
| 2019-08-07 | 2019-08-05 | 7.725 | 38,910 | +0 | 0.00% | 300,563 |
| 2019-08-06 | 2019-08-02 | 8.072 | 38,910 | +0 | 0.00% | 314,083 |
| 2019-08-05 | 2019-08-01 | 7.644 | 38,910 | +0 | 0.00% | 297,443 |
| 2019-08-02 | 2019-07-31 | 7.925 | 38,910 | +0 | 0.00% | 308,363 |
| 2019-08-01 | 2019-07-30 | 8.019 | 38,910 | +0 | 0.00% | 312,003 |
| 2019-07-31 | 2019-07-29 | 7.671 | 38,910 | +0 | 0.00% | 298,483 |
| 2019-07-30 | 2019-07-26 | 7.791 | 38,910 | +0 | 0.00% | 303,163 |
| 2019-07-29 | 2019-07-25 | 7.765 | 38,910 | +0 | 0.00% | 302,123 |
| 2019-07-26 | 2019-07-24 | 7.658 | 38,910 | +0 | 0.00% | 297,963 |
| 2019-07-25 | 2019-07-23 | 7.524 | 38,910 | +0 | 0.00% | 292,763 |
| 2019-07-24 | 2019-07-22 | 7.725 | 38,910 | +0 | 0.00% | 300,563 |
| 2019-07-23 | 2019-07-19 | 7.818 | 38,910 | +0 | 0.00% | 304,203 |
| 2019-07-22 | 2019-07-18 | 7.898 | 38,910 | +0 | 0.00% | 307,323 |
| 2019-07-19 | 2019-07-17 | 8.125 | 38,910 | +0 | 0.00% | 316,163 |
| 2019-07-18 | 2019-07-16 | 8.085 | 38,910 | +0 | 0.00% | 314,603 |
| 2019-07-17 | 2019-07-15 | 8.313 | 38,910 | +0 | 0.00% | 323,443 |
| 2019-07-16 | 2019-07-12 | 8.286 | 38,910 | +0 | 0.00% | 322,403 |
| 2019-07-15 | 2019-07-11 | 7.952 | 38,910 | +0 | 0.00% | 309,403 |
| 2019-07-12 | 2019-07-10 | 7.751 | 38,910 | +0 | 0.00% | 301,603 |
| 2019-07-11 | 2019-07-09 | 7.711 | 38,910 | +0 | 0.00% | 300,043 |
| 2019-07-10 | 2019-07-08 | 7.791 | 38,910 | +0 | 0.00% | 303,163 |
| 2019-07-09 | 2019-07-05 | 7.938 | 38,910 | +0 | 0.00% | 308,883 |
| 2019-07-08 | 2019-07-04 | 8.072 | 38,910 | +0 | 0.00% | 314,083 |
| 2019-07-05 | 2019-07-03 | 8.125 | 38,910 | +0 | 0.00% | 316,163 |
| 2019-07-04 | 2019-07-02 | 7.751 | 38,910 | +0 | 0.00% | 301,603 |
| 2019-07-03 | 2019-06-28 | 7.431 | 38,910 | +0 | 0.00% | 289,123 |
| 2019-07-02 | 2019-06-27 | 7.484 | 38,910 | +0 | 0.00% | 291,203 |
| 2019-06-28 | 2019-06-26 | 7.310 | 38,910 | +0 | 0.00% | 284,442 |
| 2019-06-27 | 2019-06-25 | 7.337 | 38,910 | +0 | 0.00% | 285,482 |
| 2019-06-26 | 2019-06-24 | 7.337 | 38,910 | +0 | 0.00% | 285,482 |
| 2019-06-25 | 2019-06-21 | 7.257 | 38,910 | +0 | 0.00% | 282,362 |
| 2019-06-24 | 2019-06-20 | 7.324 | 38,910 | +0 | 0.00% | 284,962 |
| 2019-06-21 | 2019-06-19 | 7.123 | 38,910 | +0 | 0.00% | 277,162 |
| 2019-06-20 | 2019-06-18 | 7.609 | 38,910 | +0 | 0.00% | 296,049 |
| 2019-06-19 | 2019-06-17 | 7.651 | 38,910 | +1,867 | 0.00% | 297,687 |
| 2019-06-18 | 2019-06-14 | 7.580 | 37,043 | +0 | 0.00% | 280,803 |
| 2019-06-17 | 2019-06-13 | 7.609 | 37,043 | +0 | 0.00% | 281,843 |
| 2019-06-14 | 2019-06-12 | 7.524 | 37,043 | +0 | 0.00% | 278,723 |
| 2019-06-13 | 2019-06-11 | 7.791 | 37,043 | +0 | 0.00% | 288,604 |
| 2019-06-12 | 2019-06-10 | 7.637 | 37,043 | +0 | 0.00% | 282,883 |
| 2019-06-11 | 2019-06-06 | 7.482 | 37,043 | +0 | 0.00% | 277,163 |
| 2019-06-10 | 2019-06-05 | 7.370 | 37,043 | +0 | 0.00% | 273,003 |
| 2019-06-06 | 2019-06-04 | 7.314 | 37,043 | +0 | 0.00% | 270,923 |
| 2019-06-05 | 2019-06-03 | 7.384 | 37,043 | +0 | 0.00% | 273,523 |
| 2019-06-04 | 2019-05-31 | 7.314 | 37,043 | +0 | 0.00% | 270,923 |
| 2019-06-03 | 2019-05-30 | 7.201 | 37,043 | +0 | 0.00% | 266,763 |
| 2019-05-31 | 2019-05-29 | 7.356 | 37,043 | +0 | 0.00% | 272,483 |
| 2019-05-30 | 2019-05-28 | 7.314 | 37,043 | +0 | 0.00% | 270,923 |
| 2019-05-29 | 2019-05-27 | 7.230 | 37,043 | +0 | 0.00% | 267,803 |
| 2019-05-28 | 2019-05-24 | 7.075 | 37,043 | +0 | 0.00% | 262,083 |
| 2019-05-27 | 2019-05-23 | 6.991 | 37,043 | +0 | 0.00% | 258,963 |
| 2019-05-24 | 2019-05-22 | 7.201 | 37,043 | +0 | 0.00% | 266,763 |
| 2019-05-23 | 2019-05-21 | 7.314 | 37,043 | +0 | 0.00% | 270,923 |
| 2019-05-22 | 2019-05-20 | 7.286 | 37,043 | +0 | 0.00% | 269,883 |
| 2019-05-21 | 2019-05-17 | 7.566 | 37,043 | +0 | 0.00% | 280,283 |
| 2019-05-20 | 2019-05-16 | 7.945 | 37,043 | +0 | 0.00% | 294,324 |
| 2019-05-17 | 2019-05-15 | 7.974 | 37,043 | +0 | 0.00% | 295,364 |
| 2019-05-16 | 2019-05-14 | 7.917 | 37,043 | +0 | 0.00% | 293,284 |
| 2019-05-15 | 2019-05-10 | 8.479 | 37,043 | +0 | 0.00% | 314,084 |
| 2019-05-14 | 2019-05-09 | 8.423 | 37,043 | +0 | 0.00% | 312,004 |
| 2019-05-10 | 2019-05-08 | 8.661 | 37,043 | +0 | 0.00% | 320,844 |
| 2019-05-09 | 2019-05-07 | 8.998 | 37,043 | +0 | 0.00% | 333,324 |
| 2019-05-08 | 2019-05-06 | 9.054 | 37,043 | +0 | 0.00% | 335,404 |
| 2019-05-07 | 2019-05-03 | 9.363 | 37,043 | +0 | 0.00% | 346,844 |
| 2019-05-06 | 2019-05-02 | 9.377 | 37,043 | +0 | 0.00% | 347,364 |
| 2019-05-03 | 2019-04-30 | 9.967 | 37,043 | +0 | 0.00% | 369,205 |
| 2019-05-02 | 2019-04-29 | 10.009 | 37,043 | +0 | 0.00% | 370,765 |
| 2019-04-30 | 2019-04-26 | 10.051 | 37,043 | +0 | 0.00% | 372,325 |
| 2019-04-29 | 2019-04-25 | 10.065 | 37,043 | +0 | 0.00% | 372,845 |
| 2019-04-26 | 2019-04-24 | 10.346 | 37,043 | +0 | 0.00% | 383,245 |
| 2019-04-25 | 2019-04-23 | 10.416 | 37,043 | +0 | 0.00% | 385,845 |
| 2019-04-24 | 2019-04-18 | 10.711 | 37,043 | +0 | 0.00% | 396,765 |
| 2019-04-23 | 2019-04-17 | 10.893 | 37,043 | +0 | 0.00% | 403,525 |
| 2019-04-18 | 2019-04-16 | 11.062 | 37,043 | +0 | 0.00% | 409,765 |
| 2019-04-17 | 2019-04-15 | 11.118 | 37,043 | +0 | 0.00% | 411,845 |
| 2019-04-16 | 2019-04-12 | 11.301 | 37,043 | +0 | 0.00% | 418,605 |
| 2019-04-15 | 2019-04-11 | 11.329 | 37,043 | +0 | 0.00% | 419,645 |
| 2019-04-12 | 2019-04-10 | 11.315 | 37,043 | +0 | 0.00% | 419,125 |
| 2019-04-11 | 2019-04-09 | 11.511 | 37,043 | +0 | 0.00% | 426,405 |
| 2019-04-10 | 2019-04-08 | 11.427 | 37,043 | +0 | 0.00% | 423,285 |
| 2019-04-09 | 2019-04-04 | 11.637 | 37,043 | +0 | 0.00% | 431,085 |
| 2019-04-08 | 2019-04-03 | 11.680 | 37,043 | +0 | 0.00% | 432,645 |
| 2019-04-04 | 2019-04-02 | 11.455 | 37,043 | +0 | 0.00% | 424,325 |
| 2019-04-03 | 2019-04-01 | 10.936 | 37,043 | +0 | 0.00% | 405,085 |
| 2019-04-02 | 2019-03-29 | 11.006 | 37,043 | +0 | 0.00% | 407,685 |
| 2019-04-01 | 2019-03-28 | 10.781 | 37,043 | +0 | 0.00% | 399,365 |
| 2019-03-29 | 2019-03-27 | 10.865 | 37,043 | +0 | 0.00% | 402,485 |
| 2019-03-28 | 2019-03-26 | 11.034 | 37,043 | +0 | 0.00% | 408,725 |
| 2019-03-27 | 2019-03-25 | 10.360 | 37,043 | +0 | 0.00% | 383,765 |
| 2019-03-26 | 2019-03-22 | 10.220 | 37,043 | +0 | 0.00% | 378,565 |
| 2019-03-25 | 2019-03-21 | 9.476 | 37,043 | +0 | 0.00% | 351,004 |
| 2019-03-22 | 2019-03-20 | 9.377 | 37,043 | +0 | 0.00% | 347,364 |
| 2019-03-21 | 2019-03-19 | 9.476 | 37,043 | +0 | 0.00% | 351,004 |
| 2019-03-20 | 2019-03-18 | 9.307 | 37,043 | +0 | 0.00% | 344,764 |
| 2019-03-19 | 2019-03-15 | 8.844 | 37,043 | +0 | 0.00% | 327,604 |
| 2019-03-18 | 2019-03-14 | 8.647 | 37,043 | +0 | 0.00% | 320,324 |
| 2019-03-15 | 2019-03-13 | 8.998 | 37,043 | +0 | 0.00% | 333,324 |
| 2019-03-14 | 2019-03-12 | 8.844 | 37,043 | +0 | 0.00% | 327,604 |
| 2019-03-13 | 2019-03-11 | 8.802 | 37,043 | +0 | 0.00% | 326,044 |
| 2019-03-12 | 2019-03-08 | 8.816 | 37,043 | +0 | 0.00% | 326,564 |
| 2019-03-11 | 2019-03-07 | 9.139 | 37,043 | +0 | 0.00% | 338,524 |
| 2019-03-08 | 2019-03-06 | 9.125 | 37,043 | +0 | 0.00% | 338,004 |
| 2019-03-07 | 2019-03-05 | 8.900 | 37,043 | +0 | 0.00% | 329,684 |
| 2019-03-06 | 2019-03-04 | 8.844 | 37,043 | +0 | 0.00% | 327,604 |
| 2019-03-05 | 2019-03-01 | 8.549 | 37,043 | +0 | 0.00% | 316,684 |
| 2019-03-04 | 2019-02-28 | 9.363 | 37,043 | +0 | 0.00% | 346,844 |
| 2019-03-01 | 2019-02-27 | 9.518 | 37,043 | +0 | 0.00% | 352,564 |
| 2019-02-28 | 2019-02-26 | 9.490 | 37,043 | +0 | 0.00% | 351,524 |
| 2019-02-27 | 2019-02-25 | 9.855 | 37,043 | +0 | 0.00% | 365,044 |
| 2019-02-26 | 2019-02-22 | 9.841 | 37,043 | +0 | 0.00% | 364,524 |
| 2019-02-25 | 2019-02-21 | 9.813 | 37,043 | +0 | 0.00% | 363,484 |
| 2019-02-22 | 2019-02-20 | 9.742 | 37,043 | +0 | 0.00% | 360,884 |
| 2019-02-21 | 2019-02-19 | 9.518 | 37,043 | +0 | 0.00% | 352,564 |
| 2019-02-20 | 2019-02-18 | 9.433 | 37,043 | +0 | 0.00% | 349,444 |
| 2019-02-19 | 2019-02-15 | 9.532 | 37,043 | +0 | 0.00% | 353,084 |
| 2019-02-18 | 2019-02-14 | 9.672 | 37,043 | +0 | 0.00% | 358,284 |
| 2019-02-15 | 2019-02-13 | 9.616 | 37,043 | +0 | 0.00% | 356,204 |
| 2019-02-14 | 2019-02-12 | 9.419 | 37,043 | +0 | 0.00% | 348,924 |
| 2019-02-13 | 2019-02-11 | 9.602 | 37,043 | +0 | 0.00% | 355,684 |
| 2019-02-12 | 2019-02-08 | 9.616 | 37,043 | +0 | 0.00% | 356,204 |
| 2019-02-11 | 2019-02-04 | 9.672 | 37,043 | +0 | 0.00% | 358,284 |
| 2019-02-08 | 2019-01-31 | 9.798 | 37,043 | +0 | 0.00% | 362,964 |
| 2019-02-01 | 2019-01-30 | 9.167 | 37,043 | +0 | 0.00% | 339,564 |
| 2019-01-31 | 2019-01-29 | 8.746 | 37,043 | +0 | 0.00% | 323,964 |
| 2019-01-30 | 2019-01-28 | 8.732 | 37,043 | +0 | 0.00% | 323,444 |
| 2019-01-29 | 2019-01-25 | 8.914 | 37,043 | +0 | 0.00% | 330,204 |
| 2019-01-28 | 2019-01-24 | 8.788 | 37,043 | +0 | 0.00% | 325,524 |
| 2019-01-25 | 2019-01-23 | 8.732 | 37,043 | +0 | 0.00% | 323,444 |
| 2019-01-24 | 2019-01-22 | 8.760 | 37,043 | +0 | 0.00% | 324,484 |
| 2019-01-23 | 2019-01-21 | 8.872 | 37,043 | +0 | 0.00% | 328,644 |
| 2019-01-22 | 2019-01-18 | 8.900 | 37,043 | +0 | 0.00% | 329,684 |
| 2019-01-21 | 2019-01-17 | 8.816 | 37,043 | +0 | 0.00% | 326,564 |
| 2019-01-18 | 2019-01-16 | 9.097 | 37,043 | +0 | 0.00% | 336,964 |
| 2019-01-17 | 2019-01-15 | 8.788 | 37,043 | +0 | 0.00% | 325,524 |
| 2019-01-16 | 2019-01-14 | 8.240 | 37,043 | +0 | 0.00% | 305,244 |
| 2019-01-15 | 2019-01-11 | 8.423 | 37,043 | +0 | 0.00% | 312,004 |
| 2019-01-14 | 2019-01-10 | 8.381 | 37,043 | +0 | 0.00% | 310,444 |
| 2019-01-11 | 2019-01-09 | 8.339 | 37,043 | +0 | 0.00% | 308,884 |
| 2019-01-10 | 2019-01-08 | 8.184 | 37,043 | +0 | 0.00% | 303,164 |
| 2019-01-09 | 2019-01-07 | 8.268 | 37,043 | +0 | 0.00% | 306,284 |
| 2019-01-08 | 2019-01-04 | 8.086 | 37,043 | +0 | 0.00% | 299,524 |
| 2019-01-07 | 2019-01-03 | 7.847 | 37,043 | +0 | 0.00% | 290,684 |
| 2019-01-04 | 2019-01-02 | 7.945 | 37,043 | +0 | 0.00% | 294,324 |
| 2019-01-03 | 2018-12-31 | 8.254 | 37,043 | +0 | 0.00% | 305,764 |
| 2019-01-02 | 2018-12-27 | 7.538 | 37,043 | +0 | 0.00% | 279,243 |
| 2018-12-28 | 2018-12-24 | 7.693 | 37,043 | +0 | 0.00% | 284,964 |
| 2018-12-27 | 2018-12-20 | 8.030 | 37,043 | +0 | 0.00% | 297,444 |
| 2018-12-21 | 2018-12-19 | 7.903 | 37,043 | +0 | 0.00% | 292,764 |
| 2018-12-20 | 2018-12-18 | 7.693 | 37,043 | +0 | 0.00% | 284,964 |
| 2018-12-19 | 2018-12-17 | 8.605 | 37,043 | +0 | 0.00% | 318,764 |
| 2018-12-18 | 2018-12-14 | 8.872 | 37,043 | +0 | 0.00% | 328,644 |
| 2018-12-17 | 2018-12-13 | 8.970 | 37,043 | +0 | 0.00% | 332,284 |
| 2018-12-14 | 2018-12-12 | 8.521 | 37,043 | +0 | 0.00% | 315,644 |
| 2018-12-13 | 2018-12-11 | 8.395 | 37,043 | +0 | 0.00% | 310,964 |
| 2018-12-12 | 2018-12-10 | 8.282 | 37,043 | +0 | 0.00% | 306,804 |
| 2018-12-11 | 2018-12-07 | 8.493 | 37,043 | +0 | 0.00% | 314,604 |
| 2018-12-10 | 2018-12-06 | 8.423 | 37,043 | +0 | 0.00% | 312,004 |
| 2018-12-07 | 2018-12-05 | 8.718 | 37,043 | +0 | 0.00% | 322,924 |
| 2018-12-06 | 2018-12-04 | 8.816 | 37,043 | +0 | 0.00% | 326,564 |
| 2018-12-05 | 2018-12-03 | 8.872 | 37,043 | +0 | 0.00% | 328,644 |
| 2018-12-04 | 2018-11-30 | 8.956 | 37,043 | +0 | 0.00% | 331,764 |
| 2018-12-03 | 2018-11-29 | 8.746 | 37,043 | +0 | 0.00% | 323,964 |
| 2018-11-30 | 2018-11-28 | 8.647 | 37,043 | +0 | 0.00% | 320,324 |
| 2018-11-29 | 2018-11-27 | 8.423 | 37,043 | +0 | 0.00% | 312,004 |
| 2018-11-28 | 2018-11-26 | 8.367 | 37,043 | +0 | 0.00% | 309,924 |
| 2018-11-27 | 2018-11-23 | 8.381 | 37,043 | +0 | 0.00% | 310,444 |
| 2018-11-26 | 2018-11-22 | 8.451 | 37,043 | +0 | 0.00% | 313,044 |
| 2018-11-23 | 2018-11-21 | 8.704 | 37,043 | +0 | 0.00% | 322,404 |
| 2018-11-22 | 2018-11-20 | 8.549 | 37,043 | +0 | 0.00% | 316,684 |
| 2018-11-21 | 2018-11-19 | 8.647 | 37,043 | +0 | 0.00% | 320,324 |
| 2018-11-20 | 2018-11-16 | 8.310 | 37,043 | +0 | 0.00% | 307,844 |
| 2018-11-19 | 2018-11-15 | 8.212 | 37,043 | +0 | 0.00% | 304,204 |
| 2018-11-16 | 2018-11-14 | 8.002 | 37,043 | +0 | 0.00% | 296,404 |
| 2018-11-15 | 2018-11-13 | 7.959 | 37,043 | +0 | 0.00% | 294,844 |
| 2018-11-14 | 2018-11-12 | 8.072 | 37,043 | +0 | 0.00% | 299,004 |
| 2018-11-13 | 2018-11-09 | 8.072 | 37,043 | +0 | 0.00% | 299,004 |
| 2018-11-12 | 2018-11-08 | 8.367 | 37,043 | +0 | 0.00% | 309,924 |
| 2018-11-09 | 2018-11-07 | 8.212 | 37,043 | +0 | 0.00% | 304,204 |
| 2018-11-08 | 2018-11-06 | 8.184 | 37,043 | +0 | 0.00% | 303,164 |
| 2018-11-07 | 2018-11-05 | 8.142 | 37,043 | +0 | 0.00% | 301,604 |
| 2018-11-06 | 2018-11-02 | 8.395 | 37,043 | +0 | 0.00% | 310,964 |
| 2018-11-05 | 2018-11-01 | 7.945 | 37,043 | +0 | 0.00% | 294,324 |
| 2018-11-02 | 2018-10-31 | 7.637 | 37,043 | +0 | 0.00% | 282,883 |
| 2018-11-01 | 2018-10-30 | 7.468 | 37,043 | +0 | 0.00% | 276,643 |
| 2018-10-31 | 2018-10-29 | 7.300 | 37,043 | +0 | 0.00% | 270,403 |
| 2018-10-30 | 2018-10-26 | 7.623 | 37,043 | +0 | 0.00% | 282,363 |
| 2018-10-29 | 2018-10-25 | 7.566 | 37,043 | +0 | 0.00% | 280,283 |
| 2018-10-26 | 2018-10-24 | 7.496 | 37,043 | +0 | 0.00% | 277,683 |
| 2018-10-25 | 2018-10-23 | 7.328 | 37,043 | +0 | 0.00% | 271,443 |
| 2018-10-24 | 2018-10-22 | 7.721 | 37,043 | +0 | 0.00% | 286,004 |
| 2018-10-23 | 2018-10-19 | 7.426 | 37,043 | +0 | 0.00% | 275,083 |
| 2018-10-22 | 2018-10-18 | 7.314 | 37,043 | +0 | 0.00% | 270,923 |
| 2018-10-19 | 2018-10-16 | 7.230 | 37,043 | +0 | 0.00% | 267,803 |
| 2018-10-18 | 2018-10-15 | 7.089 | 37,043 | +0 | 0.00% | 262,603 |
| 2018-10-16 | 2018-10-12 | 7.609 | 37,043 | +0 | 0.00% | 281,843 |
| 2018-10-15 | 2018-10-11 | 7.230 | 37,043 | +0 | 0.00% | 267,803 |
| 2018-10-12 | 2018-10-10 | 8.226 | 37,043 | +0 | 0.00% | 304,724 |
| 2018-10-11 | 2018-10-09 | 8.423 | 37,043 | +0 | 0.00% | 312,004 |
| 2018-10-10 | 2018-10-08 | 8.423 | 37,043 | +0 | 0.00% | 312,004 |
| 2018-10-09 | 2018-10-05 | 9.097 | 37,043 | +0 | 0.00% | 336,964 |
| 2018-10-08 | 2018-10-04 | 9.756 | 37,043 | +0 | 0.00% | 361,404 |
| 2018-10-05 | 2018-10-03 | 10.121 | 37,043 | +0 | 0.00% | 374,925 |
| 2018-10-04 | 2018-10-02 | 9.925 | 37,043 | +0 | 0.00% | 367,645 |
| 2018-10-03 | 2018-09-28 | 10.262 | 37,043 | +0 | 0.00% | 380,125 |
| 2018-10-02 | 2018-09-27 | 10.823 | 37,043 | +0 | 0.00% | 400,925 |
| 2018-09-28 | 2018-09-26 | 10.739 | 37,043 | +0 | 0.00% | 397,805 |
| 2018-09-27 | 2018-09-24 | 10.795 | 37,043 | +0 | 0.00% | 399,885 |
| 2018-09-26 | 2018-09-21 | 11.511 | 37,043 | +0 | 0.00% | 426,405 |
| 2018-09-24 | 2018-09-20 | 11.146 | 37,043 | +0 | 0.00% | 412,885 |
| 2018-09-21 | 2018-09-19 | 11.034 | 37,043 | +0 | 0.00% | 408,725 |
| 2018-09-20 | 2018-09-18 | 10.669 | 37,043 | +0 | 0.00% | 395,205 |
| 2018-09-19 | 2018-09-17 | 10.430 | 37,043 | +0 | 0.00% | 386,365 |
| 2018-09-18 | 2018-09-14 | 10.627 | 37,043 | +0 | 0.00% | 393,645 |
| 2018-09-17 | 2018-09-13 | 10.542 | 37,043 | +0 | 0.00% | 390,525 |
| 2018-09-14 | 2018-09-12 | 9.967 | 37,043 | +0 | 0.00% | 369,205 |
| 2018-09-13 | 2018-09-11 | 10.374 | 37,043 | +0 | 0.00% | 384,285 |
| 2018-09-12 | 2018-09-10 | 10.402 | 37,043 | +0 | 0.00% | 385,325 |
| 2018-09-11 | 2018-09-07 | 10.739 | 37,043 | +0 | 0.00% | 397,805 |
| 2018-09-10 | 2018-09-06 | 10.725 | 37,043 | +0 | 0.00% | 397,285 |
| 2018-09-07 | 2018-09-05 | 10.557 | 37,043 | +0 | 0.00% | 391,045 |
| 2018-09-06 | 2018-09-04 | 11.076 | 37,043 | +0 | 0.00% | 410,285 |
| 2018-09-05 | 2018-09-03 | 10.837 | 37,043 | +0 | 0.00% | 401,445 |
| 2018-09-04 | 2018-08-31 | 11.090 | 37,043 | +0 | 0.00% | 410,805 |
| 2018-09-03 | 2018-08-30 | 11.048 | 37,043 | +0 | 0.00% | 409,245 |
| 2018-08-31 | 2018-08-29 | 11.118 | 37,043 | +0 | 0.00% | 411,845 |
| 2018-08-30 | 2018-08-28 | 10.950 | 37,043 | +0 | 0.00% | 405,605 |
| 2018-08-29 | 2018-08-27 | 11.750 | 37,043 | +0 | 0.00% | 435,245 |
| 2018-08-28 | 2018-08-24 | 11.441 | 37,043 | +0 | 0.00% | 423,805 |
| 2018-08-27 | 2018-08-23 | 11.609 | 37,043 | +0 | 0.00% | 430,045 |
| 2018-08-24 | 2018-08-22 | 11.834 | 37,043 | +0 | 0.00% | 438,365 |
| 2018-08-23 | 2018-08-21 | 11.806 | 37,043 | +0 | 0.00% | 437,325 |
| 2018-08-22 | 2018-08-20 | 11.483 | 37,043 | +0 | 0.00% | 425,365 |
| 2018-08-21 | 2018-08-17 | 11.497 | 37,043 | +0 | 0.00% | 425,885 |
| 2018-08-20 | 2018-08-16 | 11.525 | 37,043 | +0 | 0.00% | 426,925 |
| 2018-08-17 | 2018-08-15 | 11.525 | 37,043 | +0 | 0.00% | 426,925 |
| 2018-08-16 | 2018-08-14 | 11.806 | 37,043 | +0 | 0.00% | 437,325 |
| 2018-08-15 | 2018-08-13 | 11.988 | 37,043 | +0 | 0.00% | 444,085 |
| 2018-08-14 | 2018-08-10 | 12.353 | 37,043 | +0 | 0.00% | 457,606 |
| 2018-08-13 | 2018-08-09 | 12.087 | 37,043 | +0 | 0.00% | 447,726 |
| 2018-08-10 | 2018-08-08 | 11.862 | 37,043 | +0 | 0.00% | 439,405 |
| 2018-08-09 | 2018-08-07 | 11.862 | 37,043 | +0 | 0.00% | 439,405 |
| 2018-08-08 | 2018-08-06 | 11.483 | 37,043 | +0 | 0.00% | 425,365 |
| 2018-08-07 | 2018-08-03 | 11.946 | 37,043 | +0 | 0.00% | 442,525 |
| 2018-08-06 | 2018-08-02 | 12.213 | 37,043 | +0 | 0.00% | 452,406 |
| 2018-08-03 | 2018-08-01 | 12.494 | 37,043 | +0 | 0.00% | 462,806 |
| 2018-08-02 | 2018-07-31 | 12.971 | 37,043 | +0 | 0.00% | 480,486 |
| 2018-08-01 | 2018-07-30 | 13.182 | 37,043 | +0 | 0.00% | 488,286 |
| 2018-07-31 | 2018-07-27 | 14.094 | 37,043 | +0 | 0.00% | 522,086 |
| 2018-07-30 | 2018-07-26 | 14.150 | 37,043 | +0 | 0.00% | 524,166 |
| 2018-07-27 | 2018-07-25 | 14.347 | 37,043 | +0 | 0.00% | 531,447 |
| 2018-07-26 | 2018-07-24 | 14.347 | 37,043 | +0 | 0.00% | 531,447 |
| 2018-07-25 | 2018-07-23 | 13.743 | 37,043 | +0 | 0.00% | 509,086 |
| 2018-07-24 | 2018-07-20 | 13.392 | 37,043 | +0 | 0.00% | 496,086 |
| 2018-07-23 | 2018-07-19 | 13.561 | 37,043 | +0 | 0.00% | 502,326 |
| 2018-07-20 | 2018-07-18 | 13.982 | 37,043 | +0 | 0.00% | 517,926 |
| 2018-07-19 | 2018-07-17 | 13.715 | 37,043 | +0 | 0.00% | 508,046 |
| 2018-07-18 | 2018-07-16 | 13.799 | 37,043 | +0 | 0.00% | 511,166 |
| 2018-07-17 | 2018-07-13 | 14.206 | 37,043 | +0 | 0.00% | 526,246 |
| 2018-07-16 | 2018-07-12 | 14.347 | 37,043 | +0 | 0.00% | 531,447 |
| 2018-07-13 | 2018-07-11 | 14.122 | 37,043 | +0 | 0.00% | 523,126 |
| 2018-07-12 | 2018-07-10 | 14.319 | 37,043 | +0 | 0.00% | 530,407 |
| 2018-07-11 | 2018-07-09 | 14.347 | 37,043 | +0 | 0.00% | 531,447 |
| 2018-07-10 | 2018-07-06 | 14.094 | 37,043 | +0 | 0.00% | 522,086 |
| 2018-07-09 | 2018-07-05 | 13.940 | 37,043 | +0 | 0.00% | 516,366 |
| 2018-07-06 | 2018-07-04 | 13.547 | 37,043 | +0 | 0.00% | 501,806 |
| 2018-07-05 | 2018-07-03 | 14.234 | 37,043 | +0 | 0.00% | 527,286 |
| 2018-07-04 | 2018-06-29 | 14.768 | 37,043 | +0 | 0.00% | 547,047 |
| 2018-07-03 | 2018-06-28 | 13.968 | 37,043 | +0 | 0.00% | 517,406 |
| 2018-06-29 | 2018-06-27 | 14.403 | 37,043 | +0 | 0.00% | 533,527 |
| 2018-06-28 | 2018-06-26 | 15.077 | 37,043 | +0 | 0.00% | 558,487 |
| 2018-06-27 | 2018-06-25 | 15.554 | 37,043 | +0 | 0.00% | 576,167 |
| 2018-06-26 | 2018-06-22 | 16.116 | 37,043 | +0 | 0.00% | 596,967 |
| 2018-06-25 | 2018-06-21 | 15.835 | 37,043 | +0 | 0.00% | 586,567 |
| 2018-06-22 | 2018-06-20 | 16.031 | 37,043 | +0 | 0.00% | 593,847 |
| 2018-06-21 | 2018-06-19 | 15.846 | 37,043 | +0 | 0.00% | 586,985 |
| 2018-06-20 | 2018-06-15 | 17.339 | 37,043 | +814 | 0.00% | 642,280 |
| 2018-06-19 | 2018-06-14 | 17.683 | 36,229 | +0 | 0.00% | 640,647 |
| 2018-06-15 | 2018-06-13 | 17.970 | 36,229 | +0 | 0.00% | 651,047 |
| 2018-06-14 | 2018-06-12 | 17.827 | 36,229 | +0 | 0.00% | 645,847 |
| 2018-06-13 | 2018-06-11 | 17.655 | 36,229 | +0 | 0.00% | 639,607 |
| 2018-06-12 | 2018-06-08 | 17.597 | 36,229 | +0 | 0.00% | 637,527 |
| 2018-06-11 | 2018-06-07 | 18.056 | 36,229 | +0 | 0.00% | 654,167 |
| 2018-06-08 | 2018-06-06 | 17.712 | 36,229 | +0 | 0.00% | 641,687 |
| 2018-06-07 | 2018-06-05 | 18.143 | 36,229 | +0 | 0.00% | 657,287 |
| 2018-06-06 | 2018-06-04 | 18.028 | 36,229 | +0 | 0.00% | 653,127 |
| 2018-06-05 | 2018-06-01 | 16.879 | 36,229 | +0 | 0.00% | 611,527 |
| 2018-06-04 | 2018-05-31 | 16.937 | 36,229 | +0 | 0.00% | 613,607 |
| 2018-06-01 | 2018-05-30 | 16.449 | 36,229 | +0 | 0.00% | 595,926 |
| 2018-05-31 | 2018-05-29 | 16.621 | 36,229 | +0 | 0.00% | 602,166 |
| 2018-05-30 | 2018-05-28 | 17.224 | 36,229 | +0 | 0.00% | 624,007 |
| 2018-05-29 | 2018-05-25 | 17.281 | 36,229 | +0 | 0.00% | 626,087 |
| 2018-05-28 | 2018-05-24 | 17.109 | 36,229 | +0 | 0.00% | 619,847 |
| 2018-05-25 | 2018-05-23 | 17.023 | 36,229 | +0 | 0.00% | 616,727 |
| 2018-05-24 | 2018-05-21 | 17.224 | 36,229 | +0 | 0.00% | 624,007 |
| 2018-05-23 | 2018-05-18 | 17.482 | 36,229 | +0 | 0.00% | 633,367 |
| 2018-05-21 | 2018-05-17 | 16.994 | 36,229 | +0 | 0.00% | 615,687 |
| 2018-05-18 | 2018-05-16 | 17.167 | 36,229 | +0 | 0.00% | 621,927 |
| 2018-05-17 | 2018-05-15 | 17.339 | 36,229 | +0 | 0.00% | 628,167 |
| 2018-05-16 | 2018-05-14 | 16.650 | 36,229 | +0 | 0.00% | 603,206 |
| 2018-05-15 | 2018-05-11 | 16.506 | 36,229 | +0 | 0.00% | 598,006 |
| 2018-05-14 | 2018-05-10 | 15.674 | 36,229 | +0 | 0.00% | 567,846 |
| 2018-05-11 | 2018-05-09 | 15.731 | 36,229 | +0 | 0.00% | 569,926 |
| 2018-05-10 | 2018-05-08 | 15.932 | 36,229 | +0 | 0.00% | 577,206 |
| 2018-05-09 | 2018-05-07 | 15.502 | 36,229 | +0 | 0.00% | 561,606 |
| 2018-05-08 | 2018-05-04 | 15.272 | 36,229 | +0 | 0.00% | 553,286 |
| 2018-05-07 | 2018-05-03 | 15.645 | 36,229 | +0 | 0.00% | 566,806 |
| 2018-05-04 | 2018-05-02 | 15.645 | 36,229 | +0 | 0.00% | 566,806 |
| 2018-05-03 | 2018-04-30 | 14.985 | 36,229 | +0 | 0.00% | 542,886 |
| 2018-05-02 | 2018-04-27 | 15.157 | 36,229 | +0 | 0.00% | 549,126 |
| 2018-04-30 | 2018-04-26 | 15.100 | 36,229 | +0 | 0.00% | 547,046 |
| 2018-04-27 | 2018-04-25 | 15.301 | 36,229 | +0 | 0.00% | 554,326 |
| 2018-04-26 | 2018-04-24 | 15.128 | 36,229 | +0 | 0.00% | 548,086 |
| 2018-04-25 | 2018-04-23 | 14.353 | 36,229 | +0 | 0.00% | 520,006 |
| 2018-04-24 | 2018-04-20 | 14.870 | 36,229 | +0 | 0.00% | 538,726 |
| 2018-04-23 | 2018-04-19 | 15.014 | 36,229 | +0 | 0.00% | 543,926 |
| 2018-04-20 | 2018-04-18 | 15.014 | 36,229 | +0 | 0.00% | 543,926 |
| 2018-04-19 | 2018-04-17 | 15.186 | 36,229 | +0 | 0.00% | 550,166 |
| 2018-04-18 | 2018-04-16 | 15.789 | 36,229 | +0 | 0.00% | 572,006 |
| 2018-04-17 | 2018-04-13 | 16.621 | 36,229 | +0 | 0.00% | 602,166 |
| 2018-04-16 | 2018-04-12 | 16.621 | 36,229 | +0 | 0.00% | 602,166 |
| 2018-04-13 | 2018-04-11 | 16.822 | 36,229 | +0 | 0.00% | 609,446 |
| 2018-04-12 | 2018-04-10 | 16.391 | 36,229 | +0 | 0.00% | 593,846 |
| 2018-04-11 | 2018-04-09 | 15.588 | 36,229 | +0 | 0.00% | 564,726 |
| 2018-04-10 | 2018-04-06 | 15.731 | 36,229 | +0 | 0.00% | 569,926 |
| 2018-04-09 | 2018-04-04 | 15.588 | 36,229 | +0 | 0.00% | 564,726 |
| 2018-04-06 | 2018-04-03 | 15.932 | 36,229 | +0 | 0.00% | 577,206 |
| 2018-04-04 | 2018-03-29 | 15.243 | 36,229 | +0 | 0.00% | 552,246 |
| 2018-04-03 | 2018-03-28 | 16.592 | 36,229 | +0 | 0.00% | 601,126 |
| 2018-03-29 | 2018-03-27 | 17.310 | 36,229 | +0 | 0.00% | 627,127 |
| 2018-03-28 | 2018-03-26 | 16.994 | 36,229 | +0 | 0.00% | 615,687 |
| 2018-03-27 | 2018-03-23 | 16.851 | 36,229 | +0 | 0.00% | 610,486 |
| 2018-03-26 | 2018-03-22 | 17.741 | 36,229 | +0 | 0.00% | 642,727 |
| 2018-03-23 | 2018-03-21 | 17.970 | 36,229 | +0 | 0.00% | 651,047 |
| 2018-03-22 | 2018-03-20 | 17.798 | 36,229 | +0 | 0.00% | 644,807 |
| 2018-03-21 | 2018-03-19 | 18.229 | 36,229 | +0 | 0.00% | 660,407 |
| 2018-03-20 | 2018-03-16 | 18.544 | 36,229 | +0 | 0.00% | 671,847 |
| 2018-03-19 | 2018-03-15 | 18.573 | 36,229 | +0 | 0.00% | 672,887 |
| 2018-03-16 | 2018-03-14 | 18.458 | 36,229 | +0 | 0.00% | 668,727 |
| 2018-03-15 | 2018-03-13 | 18.372 | 36,229 | +0 | 0.00% | 665,607 |
| 2018-03-14 | 2018-03-12 | 17.942 | 36,229 | +0 | 0.00% | 650,007 |
| 2018-03-13 | 2018-03-09 | 17.683 | 36,229 | +0 | 0.00% | 640,647 |
| 2018-03-12 | 2018-03-08 | 17.655 | 36,229 | +0 | 0.00% | 639,607 |
| 2018-03-09 | 2018-03-07 | 17.253 | 36,229 | +0 | 0.00% | 625,047 |
| 2018-03-08 | 2018-03-06 | 17.310 | 36,229 | +0 | 0.00% | 627,127 |
| 2018-03-07 | 2018-03-05 | 16.679 | 36,229 | +0 | 0.00% | 604,246 |
| 2018-03-06 | 2018-03-02 | 16.765 | 36,229 | +0 | 0.00% | 607,366 |
| 2018-03-05 | 2018-03-01 | 17.109 | 36,229 | +0 | 0.00% | 619,847 |
| 2018-03-02 | 2018-02-28 | 16.879 | 36,229 | +0 | 0.00% | 611,527 |
| 2018-03-01 | 2018-02-27 | 17.052 | 36,229 | +0 | 0.00% | 617,767 |
| 2018-02-28 | 2018-02-26 | 17.712 | 36,229 | +0 | 0.00% | 641,687 |
| 2018-02-27 | 2018-02-23 | 17.942 | 36,229 | +0 | 0.00% | 650,007 |
| 2018-02-26 | 2018-02-22 | 17.712 | 36,229 | +0 | 0.00% | 641,687 |
| 2018-02-23 | 2018-02-21 | 18.544 | 36,229 | +0 | 0.00% | 671,847 |
| 2018-02-22 | 2018-02-20 | 18.056 | 36,229 | +0 | 0.00% | 654,167 |
| 2018-02-21 | 2018-02-15 | 17.884 | 36,229 | +0 | 0.00% | 647,927 |
| 2018-02-20 | 2018-02-13 | 16.018 | 36,229 | +0 | 0.00% | 580,326 |
| 2018-02-14 | 2018-02-12 | 15.243 | 36,229 | +0 | 0.00% | 552,246 |
| 2018-02-13 | 2018-02-09 | 15.128 | 36,229 | +0 | 0.00% | 548,086 |
| 2018-02-12 | 2018-02-08 | 16.478 | 36,229 | +0 | 0.00% | 596,966 |
| 2018-02-09 | 2018-02-07 | 16.506 | 36,229 | +0 | 0.00% | 598,006 |
| 2018-02-08 | 2018-02-06 | 16.851 | 36,229 | +0 | 0.00% | 610,486 |
| 2018-02-07 | 2018-02-05 | 18.659 | 36,229 | +0 | 0.00% | 676,007 |
| 2018-02-06 | 2018-02-02 | 19.377 | 36,229 | +0 | 0.00% | 702,007 |
| 2018-02-05 | 2018-02-01 | 19.032 | 36,229 | +0 | 0.00% | 689,527 |
| 2018-02-02 | 2018-01-31 | 19.578 | 36,229 | +0 | 0.00% | 709,288 |
| 2018-02-01 | 2018-01-30 | 19.607 | 36,229 | +0 | 0.00% | 710,328 |
| 2018-01-31 | 2018-01-29 | 19.578 | 36,229 | +0 | 0.00% | 709,288 |
| 2018-01-30 | 2018-01-26 | 19.578 | 36,229 | +0 | 0.00% | 709,288 |
| 2018-01-29 | 2018-01-25 | 19.233 | 36,229 | +0 | 0.00% | 696,807 |
| 2018-01-26 | 2018-01-24 | 19.664 | 36,229 | +0 | 0.00% | 712,408 |
| 2018-01-25 | 2018-01-23 | 19.520 | 36,229 | +0 | 0.00% | 707,208 |
| 2018-01-24 | 2018-01-22 | 18.487 | 36,229 | +0 | 0.00% | 669,767 |
| 2018-01-23 | 2018-01-19 | 18.200 | 36,229 | +0 | 0.00% | 659,367 |
| 2018-01-22 | 2018-01-18 | 17.942 | 36,229 | +0 | 0.00% | 650,007 |
| 2018-01-19 | 2018-01-17 | 18.487 | 36,229 | +0 | 0.00% | 669,767 |
| 2018-01-18 | 2018-01-16 | 18.487 | 36,229 | +0 | 0.00% | 669,767 |
| 2018-01-17 | 2018-01-15 | 18.171 | 36,229 | +0 | 0.00% | 658,327 |
| 2018-01-16 | 2018-01-12 | 17.568 | 36,229 | +0 | 0.00% | 636,487 |
| 2018-01-15 | 2018-01-11 | 17.454 | 36,229 | +0 | 0.00% | 632,327 |
| 2018-01-12 | 2018-01-10 | 17.798 | 36,229 | +0 | 0.00% | 644,807 |
| 2018-01-11 | 2018-01-09 | 15.932 | 36,229 | +0 | 0.00% | 577,206 |
| 2018-01-10 | 2018-01-08 | 15.789 | 36,229 | +0 | 0.00% | 572,006 |
| 2018-01-09 | 2018-01-05 | 15.415 | 36,229 | +0 | 0.00% | 558,486 |
| 2018-01-08 | 2018-01-04 | 15.415 | 36,229 | +0 | 0.00% | 558,486 |
| 2018-01-05 | 2018-01-03 | 15.186 | 36,229 | +0 | 0.00% | 550,166 |
| 2018-01-04 | 2018-01-02 | 15.674 | 36,229 | +0 | 0.00% | 567,846 |
| 2018-01-03 | 2017-12-29 | 14.439 | 36,229 | +0 | 0.00% | 523,126 |
| 2018-01-02 | 2017-12-28 | 13.851 | 36,229 | +0 | 0.00% | 501,805 |
| 2017-12-29 | 2017-12-27 | 13.061 | 36,229 | +0 | 0.00% | 473,205 |
| 2017-12-28 | 2017-12-22 | 12.717 | 36,229 | +0 | 0.00% | 460,725 |
| 2017-12-27 | 2017-12-21 | 12.559 | 36,229 | +0 | 0.00% | 455,005 |
| 2017-12-22 | 2017-12-20 | 12.358 | 36,229 | +0 | 0.00% | 447,725 |
| 2017-12-21 | 2017-12-19 | 12.645 | 36,229 | +0 | 0.00% | 458,125 |
| 2017-12-20 | 2017-12-18 | 12.817 | 36,229 | +0 | 0.00% | 464,365 |
| 2017-12-19 | 2017-12-15 | 12.904 | 36,229 | +0 | 0.00% | 467,485 |
| 2017-12-18 | 2017-12-14 | 13.004 | 36,229 | +0 | 0.00% | 471,125 |
| 2017-12-15 | 2017-12-13 | 12.832 | 36,229 | +0 | 0.00% | 464,885 |
| 2017-12-14 | 2017-12-12 | 12.717 | 36,229 | +0 | 0.00% | 460,725 |
| 2017-12-13 | 2017-12-11 | 12.717 | 36,229 | +0 | 0.00% | 460,725 |
| 2017-12-12 | 2017-12-08 | 12.444 | 36,229 | +0 | 0.00% | 450,845 |
| 2017-12-11 | 2017-12-07 | 12.114 | 36,229 | +0 | 0.00% | 438,885 |
| 2017-12-08 | 2017-12-06 | 12.516 | 36,229 | +0 | 0.00% | 453,445 |
| 2017-12-07 | 2017-12-05 | 12.889 | 36,229 | +0 | 0.00% | 466,965 |
| 2017-12-06 | 2017-12-04 | 13.061 | 36,229 | +0 | 0.00% | 473,205 |
| 2017-12-05 | 2017-12-01 | 12.990 | 36,229 | +0 | 0.00% | 470,605 |
| 2017-12-04 | 2017-11-30 | 12.832 | 36,229 | +0 | 0.00% | 464,885 |
| 2017-12-01 | 2017-11-29 | 13.018 | 36,229 | +0 | 0.00% | 471,645 |
| 2017-11-30 | 2017-11-28 | 12.674 | 36,229 | +0 | 0.00% | 459,165 |
| 2017-11-29 | 2017-11-27 | 12.545 | 36,229 | +0 | 0.00% | 454,485 |
| 2017-11-28 | 2017-11-24 | 12.817 | 36,229 | +0 | 0.00% | 464,365 |
| 2017-11-27 | 2017-11-23 | 12.918 | 36,229 | +0 | 0.00% | 468,005 |
| 2017-11-24 | 2017-11-22 | 13.320 | 36,229 | +0 | 0.00% | 482,565 |
| 2017-11-23 | 2017-11-21 | 12.904 | 36,229 | +0 | 0.00% | 467,485 |
| 2017-11-22 | 2017-11-20 | 12.645 | 36,229 | +0 | 0.00% | 458,125 |
| 2017-11-21 | 2017-11-17 | 12.875 | 36,229 | +0 | 0.00% | 466,445 |
| 2017-11-20 | 2017-11-16 | 13.018 | 36,229 | +0 | 0.00% | 471,645 |
| 2017-11-17 | 2017-11-15 | 13.176 | 36,229 | +0 | 0.00% | 477,365 |
| 2017-11-16 | 2017-11-14 | 13.363 | 36,229 | +0 | 0.00% | 484,125 |
| 2017-11-15 | 2017-11-13 | 13.693 | 36,229 | +0 | 0.00% | 496,085 |
| 2017-11-14 | 2017-11-10 | 13.750 | 36,229 | +0 | 0.00% | 498,165 |
| 2017-11-13 | 2017-11-09 | 13.966 | 36,229 | +0 | 0.00% | 505,965 |
| 2017-11-10 | 2017-11-08 | 14.038 | 36,229 | +0 | 0.00% | 508,565 |
| 2017-11-09 | 2017-11-07 | 14.095 | 36,229 | +0 | 0.00% | 510,645 |
| 2017-11-08 | 2017-11-06 | 13.722 | 36,229 | +0 | 0.00% | 497,125 |
| 2017-11-07 | 2017-11-03 | 14.009 | 36,229 | +0 | 0.00% | 507,525 |
| 2017-11-06 | 2017-11-02 | 14.195 | 36,229 | +0 | 0.00% | 514,285 |
| 2017-11-03 | 2017-11-01 | 14.238 | 36,229 | +0 | 0.00% | 515,845 |
| 2017-11-02 | 2017-10-31 | 13.980 | 36,229 | +0 | 0.00% | 506,485 |
| 2017-11-01 | 2017-10-30 | 14.138 | 36,229 | +0 | 0.00% | 512,205 |
| 2017-10-31 | 2017-10-27 | 14.353 | 36,229 | +0 | 0.00% | 520,006 |
| 2017-10-30 | 2017-10-26 | 14.755 | 36,229 | +0 | 0.00% | 534,566 |
| 2017-10-27 | 2017-10-25 | 14.526 | 36,229 | +0 | 0.00% | 526,246 |
| 2017-10-26 | 2017-10-24 | 14.497 | 36,229 | +0 | 0.00% | 525,206 |
| 2017-10-25 | 2017-10-23 | 14.095 | 36,229 | +0 | 0.00% | 510,645 |
| 2017-10-24 | 2017-10-20 | 14.224 | 36,229 | +0 | 0.00% | 515,325 |
| 2017-10-23 | 2017-10-19 | 14.066 | 36,229 | +0 | 0.00% | 509,605 |
| 2017-10-20 | 2017-10-18 | 14.612 | 36,229 | +0 | 0.00% | 529,366 |
| 2017-10-19 | 2017-10-17 | 14.497 | 36,229 | +0 | 0.00% | 525,206 |
| 2017-10-18 | 2017-10-16 | 14.497 | 36,229 | +0 | 0.00% | 525,206 |
| 2017-10-17 | 2017-10-13 | 14.267 | 36,229 | +0 | 0.00% | 516,886 |
| 2017-10-16 | 2017-10-12 | 14.411 | 36,229 | +0 | 0.00% | 522,086 |
| 2017-10-13 | 2017-10-11 | 14.195 | 36,229 | +0 | 0.00% | 514,285 |
| 2017-10-12 | 2017-10-10 | 14.181 | 36,229 | +0 | 0.00% | 513,765 |
| 2017-10-11 | 2017-10-09 | 13.693 | 36,229 | +0 | 0.00% | 496,085 |
| 2017-10-10 | 2017-10-06 | 14.052 | 36,229 | +0 | 0.00% | 509,085 |
| 2017-10-09 | 2017-10-04 | 14.023 | 36,229 | +0 | 0.00% | 508,045 |
| 2017-10-06 | 2017-10-03 | 13.564 | 36,229 | +0 | 0.00% | 491,405 |
| 2017-10-04 | 2017-09-29 | 13.492 | 36,229 | +0 | 0.00% | 488,805 |
| 2017-10-03 | 2017-09-28 | 13.334 | 36,229 | +0 | 0.00% | 483,085 |
| 2017-09-29 | 2017-09-27 | 13.621 | 36,229 | +0 | 0.00% | 493,485 |
| 2017-09-28 | 2017-09-26 | 13.406 | 36,229 | +0 | 0.00% | 485,685 |
| 2017-09-27 | 2017-09-25 | 13.506 | 36,229 | +0 | 0.00% | 489,325 |
| 2017-09-26 | 2017-09-22 | 14.841 | 36,229 | +0 | 0.00% | 537,686 |
| 2017-09-25 | 2017-09-21 | 15.703 | 36,229 | +0 | 0.00% | 568,886 |
| 2017-09-22 | 2017-09-20 | 15.473 | 36,229 | +0 | 0.00% | 560,566 |
| 2017-09-21 | 2017-09-19 | 15.674 | 36,229 | +0 | 0.00% | 567,846 |
| 2017-09-20 | 2017-09-18 | 15.559 | 36,229 | +0 | 0.00% | 563,686 |
| 2017-09-19 | 2017-09-15 | 14.784 | 36,229 | +0 | 0.00% | 535,606 |
| 2017-09-18 | 2017-09-14 | 14.583 | 36,229 | +0 | 0.00% | 528,326 |
| 2017-09-15 | 2017-09-13 | 13.880 | 36,229 | +0 | 0.00% | 502,845 |
| 2017-09-14 | 2017-09-12 | 13.765 | 36,229 | +0 | 0.00% | 498,685 |
| 2017-09-13 | 2017-09-11 | 13.765 | 36,229 | +0 | 0.00% | 498,685 |
| 2017-09-12 | 2017-09-08 | 13.506 | 36,229 | +0 | 0.00% | 489,325 |
| 2017-09-11 | 2017-09-07 | 13.822 | 36,229 | +0 | 0.00% | 500,765 |
| 2017-09-08 | 2017-09-06 | 13.277 | 36,229 | +0 | 0.00% | 481,005 |
| 2017-09-07 | 2017-09-05 | 13.593 | 36,229 | +0 | 0.00% | 492,445 |
| 2017-09-06 | 2017-09-04 | 12.975 | 36,229 | +0 | 0.00% | 470,085 |
| 2017-09-05 | 2017-09-01 | 13.176 | 36,229 | +0 | 0.00% | 477,365 |
| 2017-09-04 | 2017-08-31 | 13.636 | 36,229 | +0 | 0.00% | 494,005 |
| 2017-09-01 | 2017-08-30 | 13.478 | 36,229 | +0 | 0.00% | 488,285 |
| 2017-08-31 | 2017-08-29 | 13.119 | 36,229 | +0 | 0.00% | 475,285 |
| 2017-08-30 | 2017-08-28 | 13.578 | 36,229 | +0 | 0.00% | 491,925 |
| 2017-08-29 | 2017-08-25 | 14.870 | 36,229 | +0 | 0.00% | 538,726 |
| 2017-08-28 | 2017-08-24 | 14.985 | 36,229 | +0 | 0.00% | 542,886 |
| 2017-08-25 | 2017-08-22 | 14.583 | 36,229 | +0 | 0.00% | 528,326 |
| 2017-08-24 | 2017-08-21 | 14.325 | 36,229 | +0 | 0.00% | 518,966 |
| 2017-08-22 | 2017-08-18 | 13.765 | 36,229 | +0 | 0.00% | 498,685 |
| 2017-08-21 | 2017-08-17 | 13.779 | 36,229 | +0 | 0.00% | 499,205 |
| 2017-08-18 | 2017-08-16 | 14.109 | 36,229 | +0 | 0.00% | 511,165 |
| 2017-08-17 | 2017-08-15 | 14.439 | 36,229 | +0 | 0.00% | 523,126 |
| 2017-08-16 | 2017-08-14 | 14.583 | 36,229 | +0 | 0.00% | 528,326 |
| 2017-08-15 | 2017-08-11 | 14.439 | 36,229 | +0 | 0.00% | 523,126 |
| 2017-08-14 | 2017-08-10 | 15.329 | 36,229 | +0 | 0.00% | 555,366 |
| 2017-08-11 | 2017-08-09 | 15.903 | 36,229 | +0 | 0.00% | 576,166 |
| 2017-08-10 | 2017-08-08 | 15.789 | 36,229 | +0 | 0.00% | 572,006 |
| 2017-08-09 | 2017-08-07 | 14.583 | 36,229 | +0 | 0.00% | 528,326 |
| 2017-08-08 | 2017-08-04 | 14.698 | 36,229 | +0 | 0.00% | 532,486 |
| 2017-08-07 | 2017-08-03 | 14.669 | 36,229 | +0 | 0.00% | 531,446 |
| 2017-08-04 | 2017-08-02 | 14.841 | 36,229 | +0 | 0.00% | 537,686 |
| 2017-08-03 | 2017-08-01 | 14.813 | 36,229 | +0 | 0.00% | 536,646 |
| 2017-08-02 | 2017-07-31 | 14.411 | 36,229 | +0 | 0.00% | 522,086 |
| 2017-08-01 | 2017-07-28 | 14.669 | 36,229 | +0 | 0.00% | 531,446 |
| 2017-07-31 | 2017-07-27 | 14.841 | 36,229 | +0 | 0.00% | 537,686 |
| 2017-07-28 | 2017-07-26 | 14.382 | 36,229 | +0 | 0.00% | 521,046 |
| 2017-07-27 | 2017-07-25 | 14.267 | 36,229 | +0 | 0.00% | 516,886 |
| 2017-07-26 | 2017-07-24 | 14.583 | 36,229 | +0 | 0.00% | 528,326 |
| 2017-07-25 | 2017-07-21 | 14.669 | 36,229 | +0 | 0.00% | 531,446 |
| 2017-07-24 | 2017-07-20 | 14.784 | 36,229 | +0 | 0.00% | 535,606 |
| 2017-07-21 | 2017-07-19 | 14.382 | 36,229 | +0 | 0.00% | 521,046 |
| 2017-07-20 | 2017-07-18 | 14.081 | 36,229 | +0 | 0.00% | 510,125 |
| 2017-07-19 | 2017-07-17 | 14.181 | 36,229 | +0 | 0.00% | 513,765 |
| 2017-07-18 | 2017-07-14 | 14.325 | 36,229 | +0 | 0.00% | 518,966 |
| 2017-07-17 | 2017-07-13 | 14.325 | 36,229 | +0 | 0.00% | 518,966 |
| 2017-07-14 | 2017-07-12 | 14.526 | 36,229 | +0 | 0.00% | 526,246 |
| 2017-07-13 | 2017-07-11 | 14.813 | 36,229 | +0 | 0.00% | 536,646 |
| 2017-07-12 | 2017-07-10 | 14.439 | 36,229 | +0 | 0.00% | 523,126 |
| 2017-07-11 | 2017-07-07 | 14.411 | 36,229 | +0 | 0.00% | 522,086 |
| 2017-07-10 | 2017-07-06 | 14.841 | 36,229 | +0 | 0.00% | 537,686 |
| 2017-07-07 | 2017-07-05 | 14.640 | 36,229 | +0 | 0.00% | 530,406 |
| 2017-07-06 | 2017-07-04 | 14.755 | 36,229 | +0 | 0.00% | 534,566 |
| 2017-07-05 | 2017-07-03 | 14.195 | 36,229 | +0 | 0.00% | 514,285 |
| 2017-07-04 | 2017-06-30 | 12.344 | 36,229 | +0 | 0.00% | 447,205 |
| 2017-07-03 | 2017-06-29 | 12.373 | 36,229 | +0 | 0.00% | 448,245 |
| 2017-06-30 | 2017-06-28 | 12.057 | 36,229 | +0 | 0.00% | 436,805 |
| 2017-06-29 | 2017-06-27 | 12.329 | 36,229 | +0 | 0.00% | 446,685 |
| 2017-06-28 | 2017-06-26 | 12.057 | 36,229 | +0 | 0.00% | 436,805 |
| 2017-06-27 | 2017-06-23 | 11.583 | 36,229 | +0 | 0.00% | 419,644 |
| 2017-06-26 | 2017-06-22 | 11.669 | 36,229 | +0 | 0.00% | 422,765 |
| 2017-06-23 | 2017-06-21 | 11.655 | 36,229 | +0 | 0.00% | 422,244 |
| 2017-06-22 | 2017-06-20 | 11.655 | 36,229 | +0 | 0.00% | 422,244 |
| 2017-06-21 | 2017-06-19 | 11.941 | 36,229 | +0 | 0.00% | 432,622 |
| 2017-06-20 | 2017-06-16 | 11.927 | 36,229 | +608 | 0.00% | 432,093 |
| 2017-06-19 | 2017-06-15 | 12.146 | 35,621 | +0 | 0.00% | 432,641 |
| 2017-06-16 | 2017-06-14 | 12.043 | 35,621 | +0 | 0.00% | 429,001 |
| 2017-06-15 | 2017-06-13 | 12.452 | 35,621 | +0 | 0.00% | 443,562 |
| 2017-06-14 | 2017-06-12 | 12.131 | 35,621 | +0 | 0.00% | 432,121 |
| 2017-06-13 | 2017-06-09 | 12.438 | 35,621 | +0 | 0.00% | 443,042 |
| 2017-06-12 | 2017-06-08 | 12.598 | 35,621 | +0 | 0.00% | 448,762 |
| 2017-06-09 | 2017-06-07 | 12.730 | 35,621 | +0 | 0.00% | 453,442 |
| 2017-06-08 | 2017-06-06 | 12.700 | 35,621 | +0 | 0.00% | 452,402 |
| 2017-06-07 | 2017-06-05 | 11.985 | 35,621 | +0 | 0.00% | 426,921 |
| 2017-06-06 | 2017-06-02 | 11.941 | 35,621 | +0 | 0.00% | 425,361 |
| 2017-06-05 | 2017-06-01 | 11.898 | 35,621 | +0 | 0.00% | 423,801 |
| 2017-06-02 | 2017-05-31 | 11.971 | 35,621 | +0 | 0.00% | 426,401 |
| 2017-06-01 | 2017-05-29 | 11.985 | 35,621 | +0 | 0.00% | 426,921 |
| 2017-05-31 | 2017-05-26 | 11.474 | 35,621 | +0 | 0.00% | 408,721 |
| 2017-05-29 | 2017-05-25 | 11.635 | 35,621 | +0 | 0.00% | 414,441 |
| 2017-05-26 | 2017-05-24 | 11.343 | 35,621 | +0 | 0.00% | 404,041 |
| 2017-05-25 | 2017-05-23 | 10.978 | 35,621 | +0 | 0.00% | 391,041 |
| 2017-05-24 | 2017-05-22 | 11.095 | 35,621 | +0 | 0.00% | 395,201 |
| 2017-05-23 | 2017-05-19 | 10.919 | 35,621 | +0 | 0.00% | 388,961 |
| 2017-05-22 | 2017-05-18 | 10.409 | 35,621 | +0 | 0.00% | 370,761 |
| 2017-05-19 | 2017-05-17 | 10.598 | 35,621 | +0 | 0.00% | 377,521 |
| 2017-05-18 | 2017-05-16 | 10.598 | 35,621 | +0 | 0.00% | 377,521 |
| 2017-05-17 | 2017-05-15 | 10.452 | 35,621 | +0 | 0.00% | 372,321 |
| 2017-05-16 | 2017-05-12 | 10.452 | 35,621 | +0 | 0.00% | 372,321 |
| 2017-05-15 | 2017-05-11 | 10.452 | 35,621 | +0 | 0.00% | 372,321 |
| 2017-05-12 | 2017-05-10 | 10.336 | 35,621 | +0 | 0.00% | 368,161 |
| 2017-05-11 | 2017-05-09 | 10.438 | 35,621 | +0 | 0.00% | 371,801 |
| 2017-05-10 | 2017-05-08 | 10.190 | 35,621 | +0 | 0.00% | 362,961 |
| 2017-05-09 | 2017-05-05 | 10.394 | 35,621 | +0 | 0.00% | 370,241 |
| 2017-05-08 | 2017-05-04 | 10.613 | 35,621 | +0 | 0.00% | 378,041 |
| 2017-05-05 | 2017-05-02 | 10.905 | 35,621 | +0 | 0.00% | 388,441 |
| 2017-05-04 | 2017-04-28 | 10.919 | 35,621 | +0 | 0.00% | 388,961 |
| 2017-05-02 | 2017-04-27 | 10.934 | 35,621 | +0 | 0.00% | 389,481 |
| 2017-04-28 | 2017-04-26 | 10.905 | 35,621 | +0 | 0.00% | 388,441 |
| 2017-04-27 | 2017-04-25 | 11.007 | 35,621 | +0 | 0.00% | 392,081 |
| 2017-04-26 | 2017-04-24 | 10.905 | 35,621 | +0 | 0.00% | 388,441 |
| 2017-04-25 | 2017-04-21 | 11.080 | 35,621 | +0 | 0.00% | 394,681 |
| 2017-04-24 | 2017-04-20 | 11.051 | 35,621 | +0 | 0.00% | 393,641 |
| 2017-04-21 | 2017-04-19 | 11.022 | 35,621 | +0 | 0.00% | 392,601 |
| 2017-04-20 | 2017-04-18 | 11.036 | 35,621 | +0 | 0.00% | 393,121 |
| 2017-04-19 | 2017-04-13 | 11.387 | 35,621 | +0 | 0.00% | 405,601 |
| 2017-04-18 | 2017-04-12 | 10.876 | 35,621 | +0 | 0.00% | 387,401 |
| 2017-04-13 | 2017-04-11 | 10.949 | 35,621 | +0 | 0.00% | 390,001 |
| 2017-04-12 | 2017-04-10 | 11.036 | 35,621 | +0 | 0.00% | 393,121 |
| 2017-04-11 | 2017-04-07 | 11.197 | 35,621 | +0 | 0.00% | 398,841 |
| 2017-04-10 | 2017-04-06 | 11.284 | 35,621 | +0 | 0.00% | 401,961 |
| 2017-04-07 | 2017-04-05 | 11.007 | 35,621 | +0 | 0.00% | 392,081 |
| 2017-04-06 | 2017-04-03 | 10.832 | 35,621 | +0 | 0.00% | 385,841 |
| 2017-04-05 | 2017-03-31 | 10.803 | 35,621 | +0 | 0.00% | 384,801 |
| 2017-04-03 | 2017-03-30 | 10.773 | 35,621 | +0 | 0.00% | 383,761 |
| 2017-03-31 | 2017-03-29 | 10.876 | 35,621 | +0 | 0.00% | 387,401 |
| 2017-03-30 | 2017-03-28 | 11.197 | 35,621 | +0 | 0.00% | 398,841 |
| 2017-03-29 | 2017-03-27 | 11.460 | 35,621 | +0 | 0.00% | 408,201 |
| 2017-03-28 | 2017-03-24 | 12.963 | 35,621 | +0 | 0.00% | 461,762 |
| 2017-03-27 | 2017-03-23 | 13.022 | 35,621 | +0 | 0.00% | 463,842 |
| 2017-03-24 | 2017-03-22 | 12.423 | 35,621 | +0 | 0.00% | 442,522 |
| 2017-03-23 | 2017-03-21 | 12.175 | 35,621 | +0 | 0.00% | 433,681 |
| 2017-03-22 | 2017-03-20 | 11.503 | 35,621 | +0 | 0.00% | 409,761 |
| 2017-03-21 | 2017-03-17 | 11.576 | 35,621 | +0 | 0.00% | 412,361 |
| 2017-03-20 | 2017-03-16 | 12.087 | 35,621 | +0 | 0.00% | 430,561 |
| 2017-03-17 | 2017-03-15 | 11.825 | 35,621 | +0 | 0.00% | 421,201 |
| 2017-03-16 | 2017-03-14 | 11.518 | 35,621 | +0 | 0.00% | 410,281 |
| 2017-03-15 | 2017-03-13 | 11.576 | 35,621 | +0 | 0.00% | 412,361 |
| 2017-03-14 | 2017-03-10 | 11.095 | 35,621 | +0 | 0.00% | 395,201 |
| 2017-03-13 | 2017-03-09 | 10.890 | 35,621 | +0 | 0.00% | 387,921 |
| 2017-03-10 | 2017-03-08 | 11.153 | 35,621 | +0 | 0.00% | 397,281 |
| 2017-03-09 | 2017-03-07 | 10.759 | 35,621 | +0 | 0.00% | 383,241 |
| 2017-03-08 | 2017-03-06 | 10.233 | 35,621 | +0 | 0.00% | 364,521 |
| 2017-03-07 | 2017-03-03 | 10.204 | 35,621 | +0 | 0.00% | 363,481 |
| 2017-03-06 | 2017-03-02 | 10.117 | 35,621 | +0 | 0.00% | 360,361 |
| 2017-03-03 | 2017-03-01 | 10.233 | 35,621 | +0 | 0.00% | 364,521 |
| 2017-03-02 | 2017-02-28 | 10.350 | 35,621 | +0 | 0.00% | 368,681 |
| 2017-03-01 | 2017-02-27 | 10.160 | 35,621 | +0 | 0.00% | 361,921 |
| 2017-02-28 | 2017-02-24 | 10.263 | 35,621 | +0 | 0.00% | 365,561 |
| 2017-02-27 | 2017-02-23 | 10.423 | 35,621 | +0 | 0.00% | 371,281 |
| 2017-02-24 | 2017-02-22 | 10.394 | 35,621 | +0 | 0.00% | 370,241 |
| 2017-02-23 | 2017-02-21 | 9.956 | 35,621 | +0 | 0.00% | 354,641 |
| 2017-02-22 | 2017-02-20 | 10.160 | 35,621 | +0 | 0.00% | 361,921 |
| 2017-02-21 | 2017-02-17 | 10.044 | 35,621 | +0 | 0.00% | 357,761 |
| 2017-02-20 | 2017-02-16 | 10.219 | 35,621 | +0 | 0.00% | 364,001 |
| 2017-02-17 | 2017-02-15 | 10.204 | 35,621 | +0 | 0.00% | 363,481 |
| 2017-02-16 | 2017-02-14 | 10.087 | 35,621 | +0 | 0.00% | 359,321 |
| 2017-02-15 | 2017-02-13 | 10.146 | 35,621 | +0 | 0.00% | 361,401 |
| 2017-02-14 | 2017-02-10 | 10.131 | 35,621 | +0 | 0.00% | 360,881 |
| 2017-02-13 | 2017-02-09 | 10.087 | 35,621 | +0 | 0.00% | 359,321 |
| 2017-02-10 | 2017-02-08 | 10.044 | 35,621 | +0 | 0.00% | 357,761 |
| 2017-02-09 | 2017-02-07 | 9.401 | 35,621 | +0 | 0.00% | 334,881 |
| 2017-02-08 | 2017-02-06 | 9.314 | 35,621 | +0 | 0.00% | 331,761 |
| 2017-02-07 | 2017-02-03 | 9.357 | 35,621 | +0 | 0.00% | 333,321 |
| 2017-02-06 | 2017-02-02 | 9.314 | 35,621 | +0 | 0.00% | 331,761 |
| 2017-02-03 | 2017-02-01 | 9.314 | 35,621 | +0 | 0.00% | 331,761 |
| 2017-02-02 | 2017-01-27 | 9.357 | 35,621 | +0 | 0.00% | 333,321 |
| 2017-02-01 | 2017-01-25 | 9.372 | 35,621 | +0 | 0.00% | 333,841 |
| 2017-01-26 | 2017-01-24 | 9.401 | 35,621 | +0 | 0.00% | 334,881 |
| 2017-01-25 | 2017-01-23 | 9.401 | 35,621 | +0 | 0.00% | 334,881 |
| 2017-01-24 | 2017-01-20 | 9.241 | 35,621 | +0 | 0.00% | 329,161 |
| 2017-01-23 | 2017-01-19 | 9.168 | 35,621 | +0 | 0.00% | 326,561 |
| 2017-01-20 | 2017-01-18 | 9.124 | 35,621 | +0 | 0.00% | 325,001 |
| 2017-01-19 | 2017-01-17 | 8.934 | 35,621 | +0 | 0.00% | 318,241 |
| 2017-01-18 | 2017-01-16 | 8.919 | 35,621 | +0 | 0.00% | 317,721 |
| 2017-01-17 | 2017-01-13 | 9.065 | 35,621 | +0 | 0.00% | 322,921 |
| 2017-01-16 | 2017-01-12 | 9.124 | 35,621 | +0 | 0.00% | 325,001 |
| 2017-01-13 | 2017-01-11 | 9.226 | 35,621 | +0 | 0.00% | 328,641 |
| 2017-01-12 | 2017-01-10 | 9.051 | 35,621 | +0 | 0.00% | 322,401 |
| 2017-01-11 | 2017-01-09 | 9.168 | 35,621 | +0 | 0.00% | 326,561 |
| 2017-01-10 | 2017-01-06 | 9.211 | 35,621 | +0 | 0.00% | 328,121 |
| 2017-01-09 | 2017-01-05 | 9.226 | 35,621 | +0 | 0.00% | 328,641 |
| 2017-01-06 | 2017-01-04 | 9.270 | 35,621 | +0 | 0.00% | 330,201 |
| 2017-01-05 | 2017-01-03 | 9.168 | 35,621 | +0 | 0.00% | 326,561 |
| 2017-01-04 | 2016-12-30 | 9.168 | 35,621 | +0 | 0.00% | 326,561 |
| 2017-01-03 | 2016-12-29 | 8.934 | 35,621 | +0 | 0.00% | 318,241 |
| 2016-12-30 | 2016-12-28 | 9.109 | 35,621 | +0 | 0.00% | 324,481 |
| 2016-12-29 | 2016-12-23 | 8.978 | 35,621 | +0 | 0.00% | 319,801 |
| 2016-12-28 | 2016-12-22 | 9.095 | 35,621 | +0 | 0.00% | 323,961 |
| 2016-12-23 | 2016-12-21 | 9.109 | 35,621 | +0 | 0.00% | 324,481 |
| 2016-12-22 | 2016-12-20 | 8.949 | 35,621 | +0 | 0.00% | 318,761 |
| 2016-12-21 | 2016-12-19 | 9.065 | 35,621 | +0 | 0.00% | 322,921 |
| 2016-12-20 | 2016-12-16 | 9.241 | 35,621 | +0 | 0.00% | 329,161 |
| 2016-12-19 | 2016-12-15 | 9.182 | 35,621 | +0 | 0.00% | 327,081 |
| 2016-12-16 | 2016-12-14 | 9.299 | 35,621 | +0 | 0.00% | 331,241 |
| 2016-12-15 | 2016-12-13 | 9.416 | 35,621 | +0 | 0.00% | 335,401 |
| 2016-12-14 | 2016-12-12 | 9.620 | 35,621 | +0 | 0.00% | 342,681 |
| 2016-12-13 | 2016-12-09 | 9.737 | 35,621 | +0 | 0.00% | 346,841 |
| 2016-12-12 | 2016-12-08 | 9.635 | 35,621 | +0 | 0.00% | 343,201 |
| 2016-12-09 | 2016-12-07 | 9.474 | 35,621 | +0 | 0.00% | 337,481 |
| 2016-12-08 | 2016-12-06 | 9.445 | 35,621 | +0 | 0.00% | 336,441 |
| 2016-12-07 | 2016-12-05 | 9.430 | 35,621 | +0 | 0.00% | 335,921 |
| 2016-12-06 | 2016-12-02 | 9.576 | 35,621 | +0 | 0.00% | 341,121 |
| 2016-12-05 | 2016-12-01 | 9.518 | 35,621 | +0 | 0.00% | 339,041 |
| 2016-12-02 | 2016-11-30 | 9.314 | 35,621 | +0 | 0.00% | 331,761 |
| 2016-12-01 | 2016-11-29 | 9.357 | 35,621 | +0 | 0.00% | 333,321 |
| 2016-11-30 | 2016-11-28 | 9.503 | 35,621 | +0 | 0.00% | 338,521 |
| 2016-11-29 | 2016-11-25 | 9.518 | 35,621 | +0 | 0.00% | 339,041 |
| 2016-11-28 | 2016-11-24 | 9.562 | 35,621 | +0 | 0.00% | 340,601 |
| 2016-11-25 | 2016-11-23 | 9.635 | 35,621 | +0 | 0.00% | 343,201 |
| 2016-11-24 | 2016-11-22 | 9.547 | 35,621 | +0 | 0.00% | 340,081 |
| 2016-11-23 | 2016-11-21 | 9.430 | 35,621 | +0 | 0.00% | 335,921 |
| 2016-11-22 | 2016-11-18 | 9.416 | 35,621 | +0 | 0.00% | 335,401 |
| 2016-11-21 | 2016-11-17 | 9.182 | 35,621 | +0 | 0.00% | 327,081 |
| 2016-11-18 | 2016-11-16 | 9.226 | 35,621 | +0 | 0.00% | 328,641 |
| 2016-11-17 | 2016-11-15 | 9.226 | 35,621 | +0 | 0.00% | 328,641 |
| 2016-11-16 | 2016-11-14 | 9.255 | 35,621 | +0 | 0.00% | 329,681 |
| 2016-11-15 | 2016-11-11 | 9.343 | 35,621 | +0 | 0.00% | 332,801 |
| 2016-11-14 | 2016-11-10 | 9.299 | 35,621 | +0 | 0.00% | 331,241 |
| 2016-11-11 | 2016-11-09 | 9.095 | 35,621 | +0 | 0.00% | 323,961 |
| 2016-11-10 | 2016-11-08 | 9.284 | 35,621 | +0 | 0.00% | 330,721 |
| 2016-11-09 | 2016-11-07 | 9.197 | 35,621 | +0 | 0.00% | 327,601 |
| 2016-11-08 | 2016-11-04 | 9.109 | 35,621 | +0 | 0.00% | 324,481 |
| 2016-11-07 | 2016-11-03 | 9.022 | 35,621 | +0 | 0.00% | 321,361 |
| 2016-11-04 | 2016-11-02 | 9.080 | 35,621 | +0 | 0.00% | 323,441 |
| 2016-11-03 | 2016-11-01 | 9.197 | 35,621 | +0 | 0.00% | 327,601 |
| 2016-11-02 | 2016-10-31 | 9.255 | 35,621 | +0 | 0.00% | 329,681 |
| 2016-11-01 | 2016-10-28 | 9.241 | 35,621 | +0 | 0.00% | 329,161 |
| 2016-10-31 | 2016-10-27 | 9.387 | 35,621 | +0 | 0.00% | 334,361 |
| 2016-10-28 | 2016-10-26 | 9.562 | 35,621 | +0 | 0.00% | 340,601 |
| 2016-10-27 | 2016-10-25 | 9.898 | 35,621 | +0 | 0.00% | 352,561 |
| 2016-10-26 | 2016-10-24 | 9.679 | 35,621 | +0 | 0.00% | 344,761 |
| 2016-10-25 | 2016-10-20 | 9.343 | 35,621 | +0 | 0.00% | 332,801 |
| 2016-10-24 | 2016-10-19 | 9.372 | 35,621 | +0 | 0.00% | 333,841 |
| 2016-10-20 | 2016-10-18 | 9.474 | 35,621 | +0 | 0.00% | 337,481 |
| 2016-10-19 | 2016-10-17 | 9.182 | 35,621 | +0 | 0.00% | 327,081 |
| 2016-10-18 | 2016-10-14 | 9.343 | 35,621 | +0 | 0.00% | 332,801 |
| 2016-10-17 | 2016-10-13 | 9.051 | 35,621 | +0 | 0.00% | 322,401 |
| 2016-10-14 | 2016-10-12 | 9.124 | 35,621 | +0 | 0.00% | 325,001 |
| 2016-10-13 | 2016-10-11 | 9.182 | 35,621 | +0 | 0.00% | 327,081 |
| 2016-10-12 | 2016-10-07 | 9.635 | 35,621 | +0 | 0.00% | 343,201 |
| 2016-10-11 | 2016-10-06 | 9.620 | 35,621 | +0 | 0.00% | 342,681 |
| 2016-10-07 | 2016-10-05 | 9.620 | 35,621 | +0 | 0.00% | 342,681 |
| 2016-10-06 | 2016-10-04 | 9.679 | 35,621 | +0 | 0.00% | 344,761 |
| 2016-10-05 | 2016-10-03 | 9.533 | 35,621 | +0 | 0.00% | 339,561 |
| 2016-10-04 | 2016-09-30 | 9.533 | 35,621 | +0 | 0.00% | 339,561 |
| 2016-10-03 | 2016-09-29 | 9.679 | 35,621 | +0 | 0.00% | 344,761 |
| 2016-09-30 | 2016-09-28 | 9.518 | 35,621 | +0 | 0.00% | 339,041 |
| 2016-09-29 | 2016-09-27 | 9.781 | 35,621 | +0 | 0.00% | 348,401 |
| 2016-09-28 | 2016-09-26 | 10.058 | 35,621 | +0 | 0.00% | 358,281 |
| 2016-09-27 | 2016-09-23 | 10.365 | 35,621 | +0 | 0.00% | 369,201 |
| 2016-09-26 | 2016-09-22 | 10.409 | 35,621 | +0 | 0.00% | 370,761 |
| 2016-09-23 | 2016-09-21 | 10.248 | 35,621 | +0 | 0.00% | 365,041 |
| 2016-09-22 | 2016-09-20 | 10.190 | 35,621 | +0 | 0.00% | 362,961 |
| 2016-09-21 | 2016-09-19 | 10.292 | 35,621 | +0 | 0.00% | 366,601 |
| 2016-09-20 | 2016-09-15 | 9.664 | 35,621 | +0 | 0.00% | 344,241 |
| 2016-09-19 | 2016-09-14 | 9.620 | 35,621 | +0 | 0.00% | 342,681 |
| 2016-09-15 | 2016-09-13 | 9.518 | 35,621 | +0 | 0.00% | 339,041 |
| 2016-09-14 | 2016-09-12 | 9.810 | 35,621 | +0 | 0.00% | 349,441 |
| 2016-09-13 | 2016-09-09 | 10.350 | 35,621 | +0 | 0.00% | 368,681 |
| 2016-09-12 | 2016-09-08 | 10.058 | 35,621 | +0 | 0.00% | 358,281 |
| 2016-09-09 | 2016-09-07 | 10.044 | 35,621 | +0 | 0.00% | 357,761 |
| 2016-09-08 | 2016-09-06 | 9.810 | 35,621 | +0 | 0.00% | 349,441 |
| 2016-09-07 | 2016-09-05 | 9.664 | 35,621 | +0 | 0.00% | 344,241 |
| 2016-09-06 | 2016-09-02 | 9.328 | 35,621 | +0 | 0.00% | 332,281 |
| 2016-09-05 | 2016-09-01 | 9.241 | 35,621 | +0 | 0.00% | 329,161 |
| 2016-09-02 | 2016-08-31 | 9.255 | 35,621 | +0 | 0.00% | 329,681 |
| 2016-09-01 | 2016-08-30 | 9.182 | 35,621 | +0 | 0.00% | 327,081 |
| 2016-08-31 | 2016-08-29 | 8.905 | 35,621 | +0 | 0.00% | 317,201 |
| 2016-08-30 | 2016-08-26 | 8.919 | 35,621 | +0 | 0.00% | 317,721 |
| 2016-08-29 | 2016-08-25 | 8.774 | 35,621 | +0 | 0.00% | 312,521 |
| 2016-08-26 | 2016-08-24 | 8.890 | 35,621 | +0 | 0.00% | 316,681 |
| 2016-08-25 | 2016-08-23 | 9.051 | 35,621 | +0 | 0.00% | 322,401 |
| 2016-08-24 | 2016-08-22 | 9.343 | 35,621 | +0 | 0.00% | 332,801 |
| 2016-08-23 | 2016-08-19 | 9.416 | 35,621 | +0 | 0.00% | 335,401 |
| 2016-08-22 | 2016-08-18 | 9.416 | 35,621 | +0 | 0.00% | 335,401 |
| 2016-08-19 | 2016-08-17 | 9.080 | 35,621 | +0 | 0.00% | 323,441 |
| 2016-08-18 | 2016-08-16 | 9.095 | 35,621 | +0 | 0.00% | 323,961 |
| 2016-08-17 | 2016-08-15 | 8.992 | 35,621 | +0 | 0.00% | 320,321 |
| 2016-08-16 | 2016-08-12 | 8.890 | 35,621 | +0 | 0.00% | 316,681 |
| 2016-08-15 | 2016-08-11 | 8.905 | 35,621 | +0 | 0.00% | 317,201 |
| 2016-08-12 | 2016-08-10 | 8.919 | 35,621 | +0 | 0.00% | 317,721 |
| 2016-08-11 | 2016-08-09 | 9.051 | 35,621 | +0 | 0.00% | 322,401 |
| 2016-08-10 | 2016-08-08 | 8.715 | 35,621 | +0 | 0.00% | 310,441 |
| 2016-08-09 | 2016-08-05 | 8.511 | 35,621 | +0 | 0.00% | 303,161 |
| 2016-08-08 | 2016-08-04 | 8.190 | 35,621 | +0 | 0.00% | 291,721 |
| 2016-08-05 | 2016-08-03 | 8.117 | 35,621 | +0 | 0.00% | 289,121 |
| 2016-08-04 | 2016-08-01 | 8.233 | 35,621 | +0 | 0.00% | 293,281 |
| 2016-08-03 | 2016-07-29 | 8.204 | 35,621 | +0 | 0.00% | 292,241 |
| 2016-08-01 | 2016-07-28 | 8.204 | 35,621 | +0 | 0.00% | 292,241 |
| 2016-07-29 | 2016-07-27 | 8.175 | 35,621 | +0 | 0.00% | 291,201 |
| 2016-07-28 | 2016-07-26 | 8.321 | 35,621 | +0 | 0.00% | 296,401 |
| 2016-07-27 | 2016-07-25 | 8.306 | 35,621 | +0 | 0.00% | 295,881 |
| 2016-07-26 | 2016-07-22 | 8.292 | 35,621 | +0 | 0.00% | 295,361 |
| 2016-07-25 | 2016-07-21 | 8.394 | 35,621 | +0 | 0.00% | 299,001 |
| 2016-07-22 | 2016-07-20 | 8.350 | 35,621 | +0 | 0.00% | 297,441 |
| 2016-07-21 | 2016-07-19 | 8.336 | 35,621 | +0 | 0.00% | 296,921 |
| 2016-07-20 | 2016-07-18 | 8.438 | 35,621 | +0 | 0.00% | 300,561 |
| 2016-07-19 | 2016-07-15 | 8.555 | 35,621 | +0 | 0.00% | 304,721 |
| 2016-07-18 | 2016-07-14 | 8.438 | 35,621 | +0 | 0.00% | 300,561 |
| 2016-07-15 | 2016-07-13 | 8.569 | 35,621 | +0 | 0.00% | 305,241 |
| 2016-07-14 | 2016-07-12 | 8.628 | 35,621 | +0 | 0.00% | 307,321 |
| 2016-07-13 | 2016-07-11 | 8.569 | 35,621 | +0 | 0.00% | 305,241 |
| 2016-07-12 | 2016-07-08 | 8.160 | 35,621 | +0 | 0.00% | 290,681 |
| 2016-07-11 | 2016-07-07 | 8.248 | 35,621 | +0 | 0.00% | 293,801 |
| 2016-07-08 | 2016-07-06 | 8.146 | 35,621 | +0 | 0.00% | 290,161 |
| 2016-07-07 | 2016-07-05 | 8.306 | 35,621 | +0 | 0.00% | 295,881 |
| 2016-07-06 | 2016-07-04 | 8.263 | 35,621 | +0 | 0.00% | 294,321 |
| 2016-07-05 | 2016-06-30 | 7.927 | 35,621 | +0 | 0.00% | 282,361 |
| 2016-07-04 | 2016-06-29 | 7.752 | 35,621 | +0 | 0.00% | 276,121 |
| 2016-06-30 | 2016-06-28 | 7.722 | 35,621 | +0 | 0.00% | 275,081 |
| 2016-06-29 | 2016-06-27 | 7.883 | 35,621 | +0 | 0.00% | 280,801 |
| 2016-06-28 | 2016-06-24 | 7.737 | 35,621 | +0 | 0.00% | 275,601 |
| 2016-06-27 | 2016-06-23 | 7.883 | 35,621 | +0 | 0.00% | 280,801 |
| 2016-06-24 | 2016-06-22 | 7.854 | 35,621 | +0 | 0.00% | 279,761 |
| 2016-06-23 | 2016-06-21 | 7.722 | 35,621 | +0 | 0.00% | 275,081 |
| 2016-06-22 | 2016-06-20 | 7.635 | 35,621 | +0 | 0.00% | 271,961 |
| 2016-06-21 | 2016-06-17 | 7.489 | 35,621 | +0 | 0.00% | 266,761 |
| 2016-06-20 | 2016-06-16 | 7.343 | 35,621 | +0 | 0.00% | 261,561 |
| 2016-06-17 | 2016-06-15 | 7.620 | 35,621 | -13,700 | 0.00% | 271,441 |
| 2016-04-18 | 2016-04-14 | 8.978 | 49,321 | +13,015 | 0.00% | 442,798 |
| 2016-04-14 | 2016-04-12 | 8.744 | 36,306 | +343 | 0.00% | 317,471 |
| 2016-04-13 | 2016-04-11 | 8.876 | 35,963 | +342 | 0.00% | 319,197 |
| 2016-02-19 | 2016-02-17 | 9.124 | 35,621 | -6,850 | 0.00% | 325,001 |
| 2016-02-18 | 2016-02-16 | 9.095 | 42,471 | -6,850 | 0.00% | 386,260 |
| 2016-02-16 | 2016-02-12 | 8.219 | 49,321 | -3,425 | 0.00% | 405,358 |
| 2015-12-21 | 2015-12-17 | 11.752 | 52,746 | -3,425 | 0.00% | 619,846 |
| 2015-07-29 | 2015-07-27 | 11.124 | 56,171 | +6,850 | 0.00% | 624,836 |
| 2015-07-28 | 2015-07-24 | 12.408 | 49,321 | +6,850 | 0.00% | 611,997 |
| 2015-06-19 | 2015-06-17 | 15.036 | 42,471 | -6,850 | 0.00% | 638,599 |
| 2015-06-16 | 2015-06-12 | 15.562 | 49,321 | -6,850 | 0.00% | 767,517 |
| 2015-05-11 | 2015-05-07 | 14.131 | 56,171 | -6,851 | 0.00% | 793,755 |
| 2015-05-06 | 2015-05-04 | 15.474 | 63,022 | -6,850 | 0.00% | 975,207 |
| 2015-04-30 | 2015-04-28 | 12.934 | 69,872 | -6,850 | 0.00% | 903,724 |
| 2015-04-15 | 2015-04-13 | 12.452 | 76,722 | +20,551 | 0.01% | 955,361 |
| 2015-03-31 | 2015-03-27 | 10.175 | 56,171 | -27,401 | 0.00% | 571,536 |
| 2015-03-27 | 2015-03-25 | 10.014 | 83,572 | -6,850 | 0.01% | 836,919 |
| 2015-03-26 | 2015-03-24 | 9.810 | 90,422 | -13,701 | 0.01% | 887,038 |
| 2015-03-17 | 2015-03-13 | 9.503 | 104,123 | +13,701 | 0.01% | 989,524 |
| 2015-03-13 | 2015-03-11 | 9.503 | 90,422 | +6,850 | 0.01% | 859,318 |
| 2015-02-09 | 2015-02-05 | 9.898 | 83,572 | -6,850 | 0.01% | 827,159 |
| 2015-02-06 | 2015-02-04 | 9.839 | 90,422 | -13,701 | 0.01% | 889,678 |
| 2014-12-30 | 2014-12-24 | 11.168 | 104,123 | +27,401 | 0.01% | 1,162,805 |
| 2014-12-23 | 2014-12-19 | 9.255 | 76,722 | -6,850 | 0.01% | 710,081 |
| 2014-11-11 | 2014-11-07 | 11.576 | 83,572 | +6,850 | 0.01% | 967,459 |
| 2014-09-10 | 2014-09-05 | 12.744 | 76,722 | +6,850 | 0.01% | 977,761 |
| 2014-08-13 | 2014-08-11 | 12.248 | 69,872 | +6,850 | 0.00% | 855,783 |
| 2014-08-07 | 2014-08-05 | 12.481 | 63,022 | +13,701 | 0.00% | 786,606 |
| 2014-08-01 | 2014-07-30 | 13.883 | 49,321 | -6,850 | 0.00% | 684,717 |
| 2014-07-28 | 2014-07-24 | 13.678 | 56,171 | -6,851 | 0.00% | 768,335 |
| 2014-07-14 | 2014-07-10 | 12.175 | 63,022 | -3,425 | 0.00% | 767,285 |
| 2014-07-03 | 2014-06-30 | 12.146 | 66,447 | -13,700 | 0.00% | 807,093 |
| 2014-07-02 | 2014-06-27 | 11.629 | 80,147 | +5,592 | 0.01% | 931,993 |
| 2014-06-24 | 2014-06-20 | 11.534 | 74,555 | +6,372 | 0.01% | 859,946 |
| 2014-06-13 | 2014-06-11 | 12.099 | 68,183 | +6,372 | 0.00% | 824,969 |
| 2014-06-06 | 2014-06-04 | 12.021 | 61,811 | +12,745 | 0.00% | 743,022 |
| 2014-05-27 | 2014-05-23 | 12.868 | 49,066 | +3,186 | 0.00% | 631,396 |
| 2014-02-26 | 2014-02-24 | 16.603 | 45,880 | +12,744 | 0.00% | 761,757 |
| 2014-02-14 | 2014-02-12 | 18.361 | 33,136 | -6,372 | 0.00% | 608,406 |
| 2014-02-10 | 2014-02-06 | 16.603 | 39,508 | -6,372 | 0.00% | 655,961 |
| 2014-02-06 | 2014-02-04 | 16.415 | 45,880 | +6,372 | 0.00% | 753,117 |
| 2014-01-17 | 2014-01-15 | 17.765 | 39,508 | +6,372 | 0.00% | 701,841 |
| 2014-01-14 | 2014-01-10 | 18.926 | 33,136 | -6,372 | 0.00% | 627,126 |
| 2014-01-10 | 2014-01-08 | 17.388 | 39,508 | -6,372 | 0.00% | 686,961 |
| 2014-01-08 | 2014-01-06 | 17.294 | 45,880 | +6,372 | 0.00% | 793,437 |
| 2014-01-02 | 2013-12-27 | 18.769 | 39,508 | +6,372 | 0.00% | 741,521 |
| 2013-10-02 | 2013-09-27 | 22.818 | 33,136 | -9,558 | 0.00% | 756,087 |
| 2013-09-30 | 2013-09-26 | 22.504 | 42,694 | -6,372 | 0.00% | 960,778 |
| 2013-09-13 | 2013-09-11 | 24.261 | 49,066 | +15,930 | 0.00% | 1,190,412 |
| 2013-08-30 | 2013-08-28 | 23.540 | 33,136 | -4,460 | 0.00% | 780,007 |
| 2013-08-28 | 2013-08-26 | 24.450 | 37,596 | -3,824 | 0.00% | 919,213 |
| 2013-08-26 | 2013-08-22 | 23.948 | 41,420 | +5,098 | 0.00% | 991,909 |
| 2013-07-23 | 2013-07-19 | 21.437 | 36,322 | +3,186 | 0.00% | 778,624 |
| 2013-07-15 | 2013-07-11 | 20.652 | 33,136 | -6,372 | 0.00% | 684,326 |
| 2013-07-05 | 2013-07-03 | 17.859 | 39,508 | +6,372 | 0.00% | 705,561 |
| 2013-06-25 | 2013-06-21 | 21.364 | 33,136 | +1,689 | 0.00% | 707,918 |
| 2013-04-03 | 2013-03-28 | 24.142 | 31,447 | -3,629 | 0.00% | 759,194 |
| 2013-03-28 | 2013-03-26 | 21.959 | 35,076 | +3,629 | 0.00% | 770,245 |
| 2012-10-11 | 2012-10-09 | 14.006 | 31,447 | -2,419 | 0.00% | 440,436 |
| 2012-10-05 | 2012-10-03 | 13.576 | 33,866 | -1,210 | 0.00% | 459,756 |
| 2012-09-21 | 2012-09-19 | 13.890 | 35,076 | -18,142 | 0.00% | 487,203 |
| 2012-09-20 | 2012-09-18 | 14.022 | 53,218 | +3,628 | 0.00% | 746,234 |
| 2012-09-18 | 2012-09-14 | 14.866 | 49,590 | +18,143 | 0.00% | 737,181 |
| 2012-08-31 | 2012-08-29 | 14.006 | 31,447 | -12,095 | 0.00% | 440,436 |
| 2012-08-30 | 2012-08-28 | 13.691 | 43,542 | +12,095 | 0.00% | 596,155 |
| 2012-02-27 | 2012-02-23 | 10.459 | 31,447 | +622 | 0.00% | 328,908 |
| 2011-06-02 | 2011-05-31 | 14.441 | 30,825 | +1,659 | 0.00% | 445,154 |
| 2010-09-09 | 2010-09-07 | 16.038 | 29,166 | +375 | 0.00% | 467,768 |
| 2010-05-28 | 2010-05-26 | 16.208 | 28,791 | +847 | 0.00% | 466,655 |
| 2010-05-19 | 2010-05-17 | 16.022 | 27,944 | -1,074 | 0.00% | 447,726 |
| 2010-04-19 | 2010-04-15 | 17.865 | 29,018 | +1,074 | 0.00% | 518,393 |
| 2009-10-08 | 2009-10-06 | 21.093 | 27,944 | +234 | 0.00% | 589,426 |
| 2009-07-02 | 2009-06-29 | 22.596 | 27,710 | +509 | 0.00% | 626,144 |
| 2008-05-19 | 2008-05-15 | 18.738 | 27,201 | +948 | 0.00% | 509,689 |
| 2007-10-22 | 2007-10-17 | 33.237 | 26,253 | +25,243 | 0.00% | 872,570 |
| 2007-09-04 | 2007-08-31 | 33.514 | 1,010 | +1,010 | 0.00% | 33,849 |
| 2007-08-10 | 2007-08-08 | 36.050 | 0 | -50,486 | ||
| 2007-06-26 | 2007-06-22 | 35.257 | 50,486 | 0.01% | 1,780,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy