History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 1,929,500 +0 0.08% 17,732,105
2025-10-13 2025-10-09 8.990 1,929,500 +0 0.08% 17,346,205
2025-10-10 2025-10-08 8.830 1,929,500 +5,500 0.08% 17,037,485
2025-10-09 2025-10-06 9.010 1,924,000 +500 0.08% 17,335,240
2025-10-08 2025-10-03 9.070 1,923,500 +28,000 0.08% 17,446,145
2025-10-06 2025-10-02 9.330 1,895,500 +33,500 0.07% 17,685,015
2025-09-29 2025-09-25 9.380 1,862,000 +2,000 0.07% 17,465,560
2025-09-26 2025-09-24 9.530 1,860,000 +10,000 0.07% 17,725,800
2025-09-23 2025-09-19 9.750 1,850,000 +5,000 0.07% 18,037,500
2025-09-19 2025-09-17 10.050 1,845,000 -10,000 0.07% 18,542,250
2025-09-17 2025-09-15 9.880 1,855,000 +10,000 0.07% 18,327,400
2025-09-16 2025-09-12 9.880 1,845,000 -1,000 0.07% 18,228,600
2025-09-15 2025-09-11 9.750 1,846,000 +5,000 0.07% 17,998,500
2025-09-12 2025-09-10 9.840 1,841,000 -33,000 0.07% 18,115,440
2025-09-11 2025-09-09 9.610 1,874,000 -45,000 0.07% 18,009,140
2025-09-10 2025-09-08 9.400 1,919,000 +28,000 0.08% 18,038,600
2025-09-09 2025-09-05 9.360 1,891,000 +13,000 0.07% 17,699,760
2025-09-08 2025-09-04 9.210 1,878,000 +5,500 0.07% 17,296,380
2025-09-05 2025-09-03 9.330 1,872,500 +10,000 0.07% 17,470,425
2025-09-04 2025-09-02 9.480 1,862,500 +14,000 0.07% 17,656,500
2025-09-03 2025-09-01 9.750 1,848,500 +10,000 0.07% 18,022,875
2025-09-02 2025-08-29 9.760 1,838,500 -15,000 0.07% 17,943,760
2025-09-01 2025-08-28 9.550 1,853,500 +37,500 0.07% 17,700,925
2025-08-29 2025-08-27 9.970 1,816,000 +50,500 0.07% 18,105,520
2025-08-28 2025-08-26 10.140 1,765,500 +26,000 0.07% 17,902,170
2025-08-27 2025-08-25 10.820 1,739,500 -20,000 0.07% 18,821,390
2025-08-20 2025-08-18 10.910 1,759,500 -10,000 0.07% 19,196,145
2025-08-19 2025-08-15 11.040 1,769,500 +4,000 0.07% 19,535,280
2025-08-18 2025-08-14 10.890 1,765,500 -6,000 0.07% 19,226,295
2025-08-15 2025-08-13 10.690 1,771,500 -120,000 0.07% 18,937,335
2025-08-14 2025-08-12 10.470 1,891,500 -2,500 0.07% 19,804,005
2025-08-13 2025-08-11 10.080 1,894,000 +113,000 0.07% 19,091,520
2025-08-12 2025-08-08 10.050 1,781,000 -10,000 0.07% 17,899,050
2025-08-11 2025-08-07 10.100 1,791,000 +6,000 0.07% 18,089,100
2025-08-07 2025-08-05 10.020 1,785,000 +14,500 0.07% 17,885,700
2025-08-06 2025-08-04 9.990 1,770,500 +2,500 0.07% 17,687,295
2025-08-04 2025-07-31 9.870 1,768,000 -45,500 0.07% 17,450,160
2025-08-01 2025-07-30 10.460 1,813,500 -1,000 0.07% 18,969,210
2025-07-28 2025-07-24 10.640 1,814,500 -1,000 0.07% 19,306,280
2025-07-25 2025-07-23 10.500 1,815,500 -225,000 0.07% 19,062,750
2025-07-24 2025-07-22 10.320 2,040,500 -94,000 0.08% 21,057,960
2025-07-23 2025-07-21 10.080 2,134,500 -28,000 0.08% 21,515,760
2025-07-18 2025-07-16 9.880 2,162,500 +30,000 0.09% 21,365,500
2025-07-17 2025-07-15 10.040 2,132,500 +9,500 0.08% 21,410,300
2025-07-15 2025-07-11 10.140 2,123,000 +168,500 0.08% 21,527,220
2025-07-14 2025-07-10 10.460 1,954,500 +122,500 0.08% 20,444,070
2025-07-11 2025-07-09 9.810 1,832,000 -5,000 0.07% 17,971,920
2025-07-10 2025-07-08 9.870 1,837,000 +8,500 0.07% 18,131,190
2025-07-09 2025-07-07 9.770 1,828,500 -17,500 0.07% 17,864,445
2025-07-08 2025-07-04 9.480 1,846,000 +25,000 0.07% 17,500,080
2025-07-07 2025-07-03 9.520 1,821,000 +3,000 0.07% 17,335,920
2025-07-04 2025-07-02 9.530 1,818,000 +9,000 0.07% 17,325,540
2025-07-03 2025-06-30 9.450 1,809,000 +3,500 0.07% 17,095,050
2025-07-02 2025-06-27 9.690 1,805,500 +12,500 0.07% 17,495,295
2025-06-30 2025-06-26 9.940 1,793,000 +2,500 0.07% 17,822,420
2025-06-27 2025-06-25 9.890 1,790,500 -9,500 0.07% 17,708,045
2025-06-26 2025-06-24 10.149 1,800,000 +7,000 0.07% 18,268,823
2025-06-25 2025-06-23 9.911 1,793,000 +59,949 0.07% 17,771,122
2025-06-24 2025-06-20 9.715 1,733,051 +1,450 0.07% 16,836,274
2025-06-23 2025-06-19 9.601 1,731,601 +9,666 0.07% 16,625,123
2025-06-20 2025-06-18 9.922 1,721,935 -6,283 0.07% 17,084,584
2025-06-18 2025-06-16 10.615 1,728,218 +12,566 0.07% 18,344,883
2025-06-17 2025-06-13 10.367 1,715,652 -5,800 0.07% 17,785,496
2025-06-16 2025-06-12 10.067 1,721,452 -966 0.07% 17,329,132
2025-06-13 2025-06-11 10.118 1,722,418 -106,322 0.07% 17,427,956
2025-06-12 2025-06-10 9.953 1,828,740 -25,614 0.07% 18,201,035
2025-06-11 2025-06-09 9.725 1,854,354 +24,647 0.08% 18,033,896
2025-06-10 2025-06-06 9.736 1,829,707 +23,681 0.07% 17,813,130
2025-06-09 2025-06-05 9.611 1,806,026 +101,972 0.07% 17,358,363
2025-06-06 2025-06-04 9.632 1,704,054 +28,997 0.07% 16,413,534
2025-06-04 2025-06-02 9.663 1,675,057 +484 0.07% 16,186,223
2025-06-03 2025-05-30 9.849 1,674,573 +48,328 0.07% 16,493,396
2025-06-02 2025-05-29 9.849 1,626,245 -57,994 0.07% 16,017,398
2025-05-29 2025-05-27 9.435 1,684,239 +1,450 0.07% 15,891,600
2025-05-27 2025-05-23 9.549 1,682,789 +966 0.07% 16,069,428
2025-05-26 2025-05-22 9.684 1,681,823 +57,994 0.07% 16,286,404
2025-05-19 2025-05-15 10.118 1,623,829 +967 0.07% 16,430,403
2025-05-15 2025-05-13 10.036 1,622,862 -1,933 0.07% 16,286,298
2025-05-14 2025-05-12 9.922 1,624,795 +69,592 0.07% 16,120,787
2025-05-13 2025-05-09 9.653 1,555,203 +967 0.06% 15,011,973
2025-05-12 2025-05-08 9.994 1,554,236 -57,994 0.06% 15,533,279
2025-05-09 2025-05-07 10.139 1,612,230 +25,131 0.07% 16,346,400
2025-05-06 2025-04-30 10.263 1,587,099 +483 0.06% 16,288,637
2025-04-29 2025-04-25 10.718 1,586,616 +17,881 0.06% 17,005,940
2025-04-24 2025-04-22 11.132 1,568,735 +4,833 0.06% 17,463,485
2025-04-17 2025-04-15 10.408 1,563,902 -4,833 0.06% 16,277,083
2025-04-15 2025-04-11 10.863 1,568,735 -14,015 0.06% 17,041,505
2025-04-14 2025-04-10 10.553 1,582,750 +4,833 0.06% 16,702,503
2025-04-10 2025-04-08 10.056 1,577,917 -1,933 0.06% 15,867,901
2025-04-09 2025-04-07 9.901 1,579,850 +10,149 0.06% 15,642,164
2025-04-08 2025-04-03 11.463 1,569,701 +9,666 0.06% 17,993,919
2025-04-07 2025-04-02 11.298 1,560,035 -2,900 0.06% 17,624,875
2025-04-03 2025-04-01 11.732 1,562,935 +2,416 0.06% 18,336,778
2025-04-02 2025-03-31 11.381 1,560,519 -10,632 0.06% 17,759,503
2025-04-01 2025-03-28 11.091 1,571,151 +6,283 0.06% 17,425,360
2025-03-31 2025-03-27 11.112 1,564,868 +13,532 0.06% 17,388,057
2025-03-25 2025-03-21 12.498 1,551,336 +14,498 0.06% 19,388,395
2025-03-24 2025-03-20 12.974 1,536,838 +9,666 0.06% 19,938,601
2025-03-20 2025-03-18 13.698 1,527,172 -1,933 0.06% 20,919,196
2025-03-19 2025-03-17 13.884 1,529,105 -967 0.06% 21,230,434
2025-03-18 2025-03-14 13.243 1,530,072 -15,948 0.06% 20,262,400
2025-03-14 2025-03-12 12.767 1,546,020 +1,450 0.06% 19,737,826
2025-03-13 2025-03-11 12.229 1,544,570 -11,599 0.06% 18,888,355
2025-03-11 2025-03-07 12.808 1,556,169 -967 0.06% 19,931,797
2025-03-10 2025-03-06 13.595 1,557,136 -4,833 0.06% 21,168,543
2025-03-07 2025-03-05 12.705 1,561,969 +4,833 0.06% 19,844,485
2025-03-03 2025-02-27 12.684 1,557,136 -483 0.06% 19,750,863
2025-02-28 2025-02-26 12.125 1,557,619 -222,310 0.06% 18,886,779
2025-02-26 2025-02-24 10.739 1,779,929 -21,264 0.07% 19,114,771
2025-02-25 2025-02-21 10.253 1,801,193 -20,298 0.07% 18,467,281
2025-02-19 2025-02-17 9.818 1,821,491 -1,933 0.07% 17,883,903
2025-02-17 2025-02-13 9.684 1,823,424 -93,757 0.07% 17,657,636
2025-02-14 2025-02-12 9.591 1,917,181 +43,495 0.08% 18,387,044
2025-02-12 2025-02-10 9.373 1,873,686 -1,933 0.08% 17,562,813
2025-02-11 2025-02-07 9.001 1,875,619 -19,331 0.08% 16,882,351
2025-02-07 2025-02-05 8.525 1,894,950 +11,599 0.08% 16,154,519
2025-02-06 2025-02-04 8.546 1,883,351 +18,848 0.08% 16,094,607
2025-02-05 2025-02-03 8.742 1,864,503 +2,899 0.08% 16,300,047
2025-02-04 2025-01-28 8.887 1,861,604 +9,666 0.08% 16,544,343
2025-02-03 2025-01-24 8.991 1,851,938 -4,350 0.08% 16,650,040
2025-01-23 2025-01-21 9.467 1,856,288 -966 0.08% 17,572,579
2025-01-10 2025-01-08 8.773 1,857,254 +1,450 0.08% 16,294,319
2025-01-08 2025-01-06 9.301 1,855,804 +20,298 0.08% 17,260,797
2025-01-06 2025-01-02 9.787 1,835,506 -23,198 0.07% 17,964,536
2025-01-02 2024-12-27 9.570 1,858,704 -10,632 0.08% 17,787,750
2024-12-30 2024-12-24 9.591 1,869,336 +35,279 0.08% 17,928,178
2024-12-27 2024-12-20 9.404 1,834,057 +9,666 0.07% 17,248,279
2024-12-19 2024-12-17 9.477 1,824,391 +115,021 0.07% 17,289,501
2024-12-18 2024-12-16 9.725 1,709,370 +103,423 0.07% 16,623,903
2024-12-12 2024-12-10 10.284 1,605,947 +15,465 0.07% 16,515,307
2024-12-03 2024-11-29 9.849 1,590,482 -9,666 0.06% 15,665,157
2024-11-29 2024-11-27 9.591 1,600,148 -5,799 0.07% 15,346,486
2024-11-27 2024-11-25 9.311 1,605,947 +483 0.07% 14,953,497
2024-11-26 2024-11-22 9.435 1,605,464 -7,249 0.07% 15,148,320
2024-11-25 2024-11-21 9.746 1,612,713 -3,867 0.07% 15,717,268
2024-11-20 2024-11-18 9.653 1,616,580 -4,832 0.07% 15,604,430
2024-11-19 2024-11-15 9.653 1,621,412 -3,867 0.07% 15,651,072
2024-11-18 2024-11-14 9.756 1,625,279 +9,666 0.07% 15,856,549
2024-11-15 2024-11-13 9.901 1,615,613 +483 0.07% 15,996,256
2024-11-14 2024-11-12 10.015 1,615,130 -11,598 0.07% 16,175,283
2024-11-13 2024-11-11 10.387 1,626,728 +116,471 0.07% 16,897,315
2024-11-12 2024-11-08 10.677 1,510,257 +9,665 0.06% 16,124,996
2024-11-11 2024-11-07 11.194 1,500,592 +1,933 0.06% 16,798,053
2024-11-08 2024-11-06 10.677 1,498,659 -483 0.06% 16,001,164
2024-11-05 2024-11-01 11.029 1,499,142 +7,733 0.06% 16,533,661
2024-11-04 2024-10-31 10.677 1,491,409 -1,934 0.06% 15,923,756
2024-11-01 2024-10-30 10.532 1,493,343 +5,317 0.06% 15,728,105
2024-10-31 2024-10-29 10.511 1,488,026 +966 0.06% 15,641,316
2024-10-30 2024-10-28 10.656 1,487,060 -60,893 0.06% 15,846,552
2024-10-24 2024-10-22 9.642 1,547,953 -50,262 0.06% 14,925,976
2024-10-22 2024-10-18 9.342 1,598,215 -20,298 0.07% 14,931,107
2024-10-21 2024-10-17 9.063 1,618,513 +14,499 0.07% 14,668,623
2024-10-17 2024-10-15 9.353 1,604,014 -24,164 0.07% 15,001,878
2024-10-16 2024-10-14 9.467 1,628,178 -3,867 0.07% 15,413,172
2024-10-15 2024-10-10 8.960 1,632,045 -966 0.07% 14,622,414
2024-10-14 2024-10-09 8.628 1,633,011 +99,073 0.07% 14,090,429
2024-10-10 2024-10-08 9.011 1,533,938 -4,833 0.06% 13,822,768
2024-10-09 2024-10-07 10.615 1,538,771 +19,331 0.06% 16,333,919
2024-10-08 2024-10-04 10.574 1,519,440 -9,182 0.06% 16,065,843
2024-10-07 2024-10-03 10.211 1,528,622 +18,848 0.06% 15,609,404
2024-10-04 2024-10-02 11.236 1,509,774 -217,960 0.06% 16,963,319
2024-10-03 2024-09-30 9.477 1,727,734 +77,808 0.07% 16,373,496
2024-10-02 2024-09-27 9.208 1,649,926 -8,216 0.07% 15,192,300
2024-09-30 2024-09-26 7.853 1,658,142 -48,811 0.07% 13,020,647
2024-09-27 2024-09-25 6.663 1,706,953 +20,298 0.07% 11,373,038
2024-09-26 2024-09-24 6.828 1,686,655 -5,317 0.07% 11,516,997
2024-09-25 2024-09-23 6.601 1,691,972 +9,666 0.07% 11,168,193
2024-09-24 2024-09-20 6.652 1,682,306 -9,182 0.07% 11,191,416
2024-09-16 2024-09-12 6.032 1,691,488 +4,833 0.07% 10,202,498
2024-09-12 2024-09-10 6.063 1,686,655 +11,115 0.07% 10,225,697
2024-09-11 2024-09-09 6.383 1,675,540 +1,450 0.07% 10,695,695
2024-09-10 2024-09-05 6.787 1,674,090 -17,398 0.07% 11,361,919
2024-09-03 2024-08-30 6.394 1,691,488 -9,666 0.07% 10,814,998
2024-08-30 2024-08-28 5.918 1,701,154 -7,732 0.07% 10,067,200
2024-08-29 2024-08-27 6.021 1,708,886 +17,398 0.07% 10,289,757
2024-08-05 2024-08-01 5.887 1,691,488 +966 0.07% 9,957,498
2024-08-02 2024-07-31 6.114 1,690,522 -3,866 0.07% 10,336,592
2024-07-29 2024-07-25 6.032 1,694,388 +483 0.07% 10,219,990
2024-07-26 2024-07-24 6.156 1,693,905 +2,900 0.07% 10,427,377
2024-07-25 2024-07-23 6.394 1,691,005 +1,450 0.07% 10,811,910
2024-07-22 2024-07-18 6.932 1,689,555 -3,383 0.07% 11,711,599
2024-07-19 2024-07-17 6.911 1,692,938 -2,417 0.07% 11,700,019
2024-07-16 2024-07-12 6.818 1,695,355 -14,981 0.07% 11,558,863
2024-07-11 2024-07-09 6.342 1,710,336 +28,997 0.07% 10,847,033
2024-07-10 2024-07-08 6.332 1,681,339 +1,933 0.07% 10,645,738
2024-07-05 2024-07-03 6.870 1,679,406 -1,933 0.07% 11,536,999
2024-07-04 2024-07-02 6.497 1,681,339 +7,249 0.07% 10,924,058
2024-07-02 2024-06-27 6.352 1,674,090 -967 0.07% 10,634,479
2024-06-28 2024-06-26 6.570 1,675,057 +9,666 0.07% 11,004,552
2024-06-26 2024-06-24 6.704 1,665,391 +20,298 0.07% 11,165,040
2024-06-25 2024-06-21 6.766 1,645,093 +1,933 0.07% 11,131,079
2024-06-24 2024-06-20 6.911 1,643,160 +3,383 0.07% 11,356,000
2024-06-21 2024-06-19 7.118 1,639,777 +11,599 0.07% 11,671,920
2024-06-20 2024-06-18 8.003 1,628,178 +21,747 0.07% 13,029,548
2024-06-19 2024-06-17 8.257 1,606,431 +119,781 0.07% 13,264,475
2024-06-17 2024-06-13 8.556 1,486,650 +5,421 0.06% 12,719,715
2024-06-13 2024-06-11 8.866 1,481,229 +903 0.06% 13,132,394
2024-06-11 2024-06-06 8.711 1,480,326 -903 0.06% 12,894,998
2024-06-07 2024-06-05 8.811 1,481,229 -3,614 0.06% 13,050,419
2024-06-06 2024-06-04 9.309 1,484,843 -8,131 0.06% 13,821,835
2024-06-05 2024-06-03 8.733 1,492,974 +15,359 0.07% 13,038,223
2024-06-04 2024-05-31 8.445 1,477,615 -2,711 0.06% 12,478,862
2024-06-03 2024-05-30 8.490 1,480,326 +6,325 0.06% 12,567,298
2024-05-31 2024-05-29 8.877 1,474,001 +7,227 0.06% 13,084,626
2024-05-30 2024-05-28 8.899 1,466,774 +10,842 0.06% 13,052,942
2024-05-29 2024-05-27 9.065 1,455,932 +1,807 0.06% 13,198,183
2024-05-28 2024-05-24 8.999 1,454,125 +2,710 0.06% 13,085,233
2024-05-24 2024-05-22 9.696 1,451,415 -1,807 0.06% 14,072,941
2024-05-23 2024-05-21 9.796 1,453,222 -7,227 0.06% 14,235,227
2024-05-22 2024-05-20 9.940 1,460,449 +3,162 0.06% 14,516,165
2024-05-21 2024-05-17 10.183 1,457,287 -24,394 0.06% 14,839,596
2024-05-20 2024-05-16 9.364 1,481,681 -9,035 0.06% 13,874,401
2024-05-17 2024-05-14 8.611 1,490,716 -1,806 0.07% 12,837,004
2024-05-16 2024-05-13 8.722 1,492,522 +2,710 0.07% 13,017,756
2024-05-14 2024-05-10 8.545 1,489,812 -19,876 0.07% 12,730,279
2024-05-13 2024-05-09 8.047 1,509,688 +903 0.07% 12,148,168
2024-05-10 2024-05-08 7.803 1,508,785 +7,228 0.07% 11,773,501
2024-05-08 2024-05-06 8.135 1,501,557 +3,614 0.07% 12,215,699
2024-05-07 2024-05-03 8.301 1,497,943 +903 0.07% 12,434,998
2024-05-06 2024-05-02 8.169 1,497,040 -11,293 0.07% 12,228,662
2024-05-03 2024-04-30 7.648 1,508,333 -7,228 0.07% 11,536,244
2024-05-02 2024-04-29 7.361 1,515,561 -13,100 0.07% 11,155,377
2024-04-30 2024-04-26 6.641 1,528,661 -37,946 0.07% 10,152,000
2024-04-26 2024-04-24 5.745 1,566,607 +146,362 0.07% 8,999,463
2024-04-24 2024-04-22 5.678 1,420,245 +903 0.06% 8,064,358
2024-04-23 2024-04-19 5.567 1,419,342 +18,069 0.06% 7,902,131
2024-04-19 2024-04-17 5.745 1,401,273 +18,070 0.06% 8,049,692
2024-04-18 2024-04-16 5.711 1,383,203 -47,884 0.06% 7,899,958
2024-04-17 2024-04-15 5.833 1,431,087 +3,614 0.06% 8,347,680
2024-04-16 2024-04-12 6.010 1,427,473 +62,339 0.06% 8,579,400
2024-04-10 2024-04-08 6.342 1,365,134 -97,122 0.06% 8,658,030
2024-04-09 2024-04-05 6.232 1,462,256 +64,597 0.06% 9,112,152
2024-04-03 2024-03-28 6.907 1,397,659 +13,100 0.06% 9,653,282
2024-04-02 2024-03-27 6.641 1,384,559 +904 0.06% 9,195,003
2024-03-28 2024-03-26 6.774 1,383,655 +21,683 0.06% 9,372,780
2024-03-27 2024-03-25 7.327 1,361,972 -50,594 0.06% 9,979,651
2024-03-26 2024-03-22 7.139 1,412,566 +9,035 0.06% 10,084,576
2024-03-21 2024-03-19 6.984 1,403,531 +903 0.06% 9,802,583
2024-03-19 2024-03-15 7.427 1,402,628 +904 0.06% 10,417,276
2024-03-18 2024-03-14 7.560 1,401,724 +903 0.06% 10,596,742
2024-03-14 2024-03-12 7.438 1,400,821 -19,876 0.06% 10,419,361
2024-03-12 2024-03-08 6.696 1,420,697 -9,035 0.06% 9,513,624
2024-03-08 2024-03-06 6.752 1,429,732 -18,069 0.06% 9,653,252
2024-03-07 2024-03-05 6.519 1,447,801 +27,104 0.06% 9,438,725
2024-03-06 2024-03-04 6.818 1,420,697 -16,262 0.06% 9,686,599
2024-03-05 2024-03-01 7.195 1,436,959 -9,035 0.06% 10,338,247
2024-02-28 2024-02-26 7.128 1,445,994 +903 0.06% 10,307,219
2024-02-26 2024-02-22 7.283 1,445,091 +1,807 0.06% 10,524,713
2024-02-23 2024-02-21 7.172 1,443,284 +15,359 0.06% 10,351,802
2024-02-21 2024-02-19 6.696 1,427,925 +2,711 0.06% 9,562,026
2024-02-20 2024-02-16 6.973 1,425,214 -14,456 0.06% 9,938,247
2024-02-19 2024-02-15 6.331 1,439,670 +1,807 0.06% 9,114,821
2024-02-16 2024-02-14 6.431 1,437,863 +15,359 0.06% 9,246,616
2024-02-15 2024-02-09 6.508 1,422,504 +4,517 0.06% 9,258,060
2024-02-14 2024-02-07 6.708 1,417,987 -25,297 0.06% 9,511,172
2024-02-08 2024-02-06 6.851 1,443,284 -3,614 0.06% 9,888,527
2024-02-05 2024-02-01 6.519 1,446,898 +9,035 0.06% 9,432,838
2024-02-01 2024-01-30 6.530 1,437,863 +904 0.06% 9,389,851
2024-01-24 2024-01-22 6.110 1,436,959 +1,806 0.06% 8,779,557
2024-01-23 2024-01-19 6.774 1,435,153 +1,807 0.06% 9,721,623
2024-01-22 2024-01-18 7.051 1,433,346 +904 0.06% 10,106,008
2024-01-19 2024-01-17 7.183 1,432,442 +50,594 0.06% 10,289,894
2024-01-17 2024-01-15 7.914 1,381,848 +46,980 0.06% 10,935,924
2024-01-15 2024-01-11 8.290 1,334,868 +28,007 0.06% 11,066,475
2024-01-11 2024-01-09 8.003 1,306,861 +9,938 0.06% 10,458,198
2024-01-09 2024-01-05 8.788 1,296,923 -1,355 0.06% 11,397,874
2024-01-02 2023-12-28 8.700 1,298,278 -21,683 0.06% 11,294,822
2023-12-27 2023-12-21 8.146 1,319,961 -9,034 0.06% 10,752,961
2023-12-21 2023-12-19 7.903 1,328,995 +18,972 0.06% 10,502,936
2023-12-20 2023-12-18 8.246 1,310,023 +9,035 0.06% 10,802,502
2023-12-19 2023-12-15 8.722 1,300,988 +9,035 0.06% 11,347,199
2023-12-18 2023-12-14 8.191 1,291,953 +27,103 0.06% 10,581,996
2023-12-15 2023-12-13 8.003 1,264,850 +452 0.06% 10,122,004
2023-12-14 2023-12-12 8.434 1,264,398 +54,208 0.06% 10,664,192
2023-12-13 2023-12-11 8.080 1,210,190 +27,104 0.05% 9,778,350
2023-12-01 2023-11-29 8.977 1,183,086 +12,648 0.05% 10,620,044
2023-11-28 2023-11-24 9.607 1,170,438 -2,710 0.05% 11,244,944
2023-11-27 2023-11-23 9.762 1,173,148 +2,710 0.05% 11,452,770
2023-11-23 2023-11-21 9.286 1,170,438 -9,034 0.05% 10,869,249
2023-11-17 2023-11-15 9.187 1,179,472 -9,035 0.05% 10,835,648
2023-11-14 2023-11-10 8.545 1,188,507 +9,035 0.05% 10,155,661
2023-11-08 2023-11-06 8.943 1,179,472 -36,139 0.05% 10,548,438
2023-11-07 2023-11-03 8.357 1,215,611 +18,070 0.05% 10,158,527
2023-11-01 2023-10-30 8.722 1,197,541 -9,035 0.05% 10,444,936
2023-10-31 2023-10-27 8.711 1,206,576 -9,035 0.05% 10,510,384
2023-10-25 2023-10-20 8.478 1,215,611 -1,807 0.05% 10,306,532
2023-10-20 2023-10-18 8.512 1,217,418 +9,035 0.05% 10,362,278
2023-10-18 2023-10-16 8.611 1,208,383 +9,938 0.05% 10,405,750
2023-10-13 2023-10-11 8.877 1,198,445 -9,938 0.05% 10,638,530
2023-10-12 2023-10-10 8.645 1,208,383 +1,807 0.05% 10,445,875
2023-10-05 2023-10-03 8.766 1,206,576 +18,069 0.05% 10,577,159
2023-10-04 2023-09-29 8.999 1,188,507 -1,807 0.05% 10,695,016
2023-10-03 2023-09-28 8.877 1,190,314 +9,035 0.05% 10,566,352
2023-09-26 2023-09-22 9.641 1,181,279 +1,807 0.05% 11,388,324
2023-09-21 2023-09-19 9.497 1,179,472 +10,841 0.05% 11,201,188
2023-09-18 2023-09-14 9.940 1,168,631 +9,938 0.05% 11,615,634
2023-09-11 2023-09-06 11.013 1,158,693 -1,806 0.05% 12,760,880
2023-09-07 2023-09-05 10.604 1,160,499 -27,104 0.05% 12,305,505
2023-09-06 2023-09-04 11.069 1,187,603 -15,359 0.05% 13,144,996
2023-09-05 2023-08-31 10.316 1,202,962 -9,035 0.05% 12,409,577
2023-09-04 2023-08-30 10.205 1,211,997 -9,938 0.05% 12,368,631
2023-08-31 2023-08-29 10.028 1,221,935 -29,363 0.05% 12,253,650
2023-08-30 2023-08-28 8.866 1,251,298 -32,524 0.05% 11,093,854
2023-08-28 2023-08-24 8.113 1,283,822 +903 0.06% 10,415,928
2023-08-25 2023-08-23 7.914 1,282,919 +6,776 0.06% 10,153,001
2023-08-24 2023-08-22 8.003 1,276,143 +13,100 0.06% 10,212,376
2023-08-23 2023-08-21 7.903 1,263,043 +1,356 0.06% 9,981,723
2023-08-22 2023-08-18 8.102 1,261,687 +9,034 0.06% 10,222,377
2023-08-21 2023-08-17 8.390 1,252,653 +2,259 0.05% 10,509,672
2023-08-18 2023-08-16 8.622 1,250,394 +18,069 0.05% 10,781,359
2023-08-16 2023-08-14 8.910 1,232,325 +17,166 0.05% 10,980,201
2023-08-10 2023-08-08 9.220 1,215,159 +4,517 0.05% 11,203,850
2023-08-08 2023-08-04 10.017 1,210,642 -9,034 0.05% 12,127,003
2023-08-03 2023-08-01 9.751 1,219,676 +9,938 0.05% 11,893,497
2023-08-02 2023-07-31 9.851 1,209,738 +13,552 0.05% 11,917,098
2023-08-01 2023-07-28 9.729 1,196,186 -31,622 0.05% 11,637,957
2023-07-31 2023-07-27 9.408 1,227,808 -9,034 0.05% 11,551,504
2023-07-27 2023-07-25 9.209 1,236,842 -54,208 0.05% 11,390,078
2023-07-24 2023-07-20 8.423 1,291,050 -9,035 0.06% 10,874,690
2023-07-20 2023-07-18 8.135 1,300,085 +9,938 0.06% 10,576,653
2023-07-11 2023-07-07 8.279 1,290,147 -2,710 0.06% 10,681,444
2023-07-05 2023-07-03 8.622 1,292,857 +904 0.06% 11,147,491
2023-07-03 2023-06-29 8.556 1,291,953 -9,035 0.06% 11,053,896
2023-06-27 2023-06-23 7.980 1,300,988 +9,938 0.06% 10,382,399
2023-06-23 2023-06-20 8.490 1,291,050 +1,807 0.06% 10,960,430
2023-06-20 2023-06-16 10.110 1,289,243 +83,808 0.06% 13,033,857
2023-06-16 2023-06-14 9.755 1,205,435 +5,914 0.06% 11,758,484
2023-06-15 2023-06-13 10.110 1,199,521 +3,378 0.06% 12,126,795
2023-06-12 2023-06-08 10.039 1,196,143 -10,136 0.06% 12,007,684
2023-06-08 2023-06-06 9.743 1,206,279 -1,690 0.06% 11,752,436
2023-06-06 2023-06-02 9.506 1,207,969 -1,689 0.06% 11,482,902
2023-06-05 2023-06-01 8.736 1,209,658 +2,534 0.06% 10,568,157
2023-05-30 2023-05-25 8.938 1,207,124 -1,690 0.06% 10,788,949
2023-05-29 2023-05-24 9.234 1,208,814 +15,206 0.06% 11,161,804
2023-05-25 2023-05-23 9.826 1,193,608 -3,379 0.06% 11,727,896
2023-05-24 2023-05-22 9.719 1,196,987 +30,410 0.06% 11,633,567
2023-05-23 2023-05-19 10.062 1,166,577 +43,082 0.05% 11,738,501
2023-05-22 2023-05-18 10.275 1,123,495 +5,490 0.05% 11,544,395
2023-05-19 2023-05-17 10.560 1,118,005 +25,342 0.05% 11,805,623
2023-05-17 2023-05-15 11.199 1,092,663 -16,894 0.05% 12,236,513
2023-05-15 2023-05-11 10.950 1,109,557 +844 0.05% 12,149,871
2023-05-12 2023-05-10 11.151 1,108,713 +75,604 0.05% 12,363,754
2023-05-11 2023-05-09 11.589 1,033,109 -8,447 0.05% 11,973,170
2023-05-10 2023-05-08 11.554 1,041,556 -16,895 0.05% 12,034,076
2023-05-09 2023-05-05 11.400 1,058,451 -9,292 0.05% 12,066,390
2023-05-04 2023-05-02 11.092 1,067,743 -4,224 0.05% 11,843,679
2023-05-03 2023-04-28 11.128 1,071,967 +16,895 0.05% 11,928,603
2023-05-02 2023-04-27 11.329 1,055,072 +7,603 0.05% 11,952,929
2023-04-27 2023-04-25 11.187 1,047,469 +14,360 0.05% 11,717,995
2023-04-26 2023-04-24 11.613 1,033,109 +17,739 0.05% 11,997,630
2023-04-25 2023-04-21 11.980 1,015,370 +16,895 0.05% 12,164,245
2023-04-24 2023-04-20 12.146 998,475 +4,224 0.05% 12,127,321
2023-04-21 2023-04-19 12.075 994,251 +17,739 0.05% 12,005,397
2023-04-20 2023-04-18 12.643 976,512 +8,447 0.05% 12,346,082
2023-04-19 2023-04-17 12.903 968,065 -16,894 0.05% 12,491,406
2023-04-17 2023-04-13 12.832 984,959 -2,534 0.05% 12,639,437
2023-04-14 2023-04-12 12.832 987,493 -8,448 0.05% 12,671,955
2023-04-13 2023-04-11 12.667 995,941 -21,540 0.05% 12,615,303
2023-04-11 2023-04-04 11.791 1,017,481 +26,186 0.05% 11,996,815
2023-04-04 2023-03-31 12.051 991,295 +8,448 0.05% 11,946,234
2023-03-31 2023-03-29 12.525 982,847 +8,447 0.05% 12,309,825
2023-03-30 2023-03-28 12.548 974,400 -35,479 0.05% 12,227,100
2023-03-29 2023-03-27 11.542 1,009,879 +26,187 0.05% 11,656,127
2023-03-28 2023-03-24 12.027 983,692 -8,447 0.05% 11,831,319
2023-03-27 2023-03-23 12.170 992,139 +4,223 0.05% 12,073,855
2023-03-24 2023-03-22 12.146 987,916 -12,671 0.05% 11,999,073
2023-03-22 2023-03-20 11.649 1,000,587 +9,292 0.05% 11,655,483
2023-03-21 2023-03-17 12.288 991,295 -10,136 0.05% 12,180,934
2023-03-17 2023-03-15 11.483 1,001,431 -8,025 0.05% 11,499,344
2023-03-16 2023-03-14 11.163 1,009,456 +10,981 0.05% 11,268,845
2023-03-15 2023-03-13 11.601 998,475 +9,292 0.05% 11,583,601
2023-03-13 2023-03-09 12.004 989,183 +4,224 0.05% 11,873,942
2023-03-10 2023-03-08 12.217 984,959 +5,491 0.05% 12,033,118
2023-03-09 2023-03-07 13.022 979,468 +5,068 0.05% 12,754,494
2023-03-08 2023-03-06 13.637 974,400 -2,957 0.05% 13,288,320
2023-03-03 2023-03-01 13.566 977,357 -422 0.05% 13,259,225
2023-02-27 2023-02-23 13.235 977,779 +1,690 0.05% 12,940,850
2023-02-24 2023-02-22 13.330 976,089 -70,958 0.05% 13,010,923
2023-02-23 2023-02-21 13.472 1,047,047 -10,982 0.05% 14,105,509
2023-02-22 2023-02-20 13.140 1,058,029 -9,292 0.05% 13,902,755
2023-02-20 2023-02-16 12.880 1,067,321 -10,981 0.05% 13,746,884
2023-02-17 2023-02-15 12.477 1,078,302 +10,981 0.05% 13,454,307
2023-02-16 2023-02-14 12.832 1,067,321 +1,267 0.05% 13,696,344
2023-02-15 2023-02-13 13.046 1,066,054 +423 0.05% 13,907,245
2023-02-10 2023-02-08 13.330 1,065,631 +4,223 0.05% 14,204,487
2023-02-08 2023-02-06 13.330 1,061,408 -3,801 0.05% 14,148,196
2023-02-07 2023-02-03 13.661 1,065,209 +16,050 0.05% 14,551,942
2023-02-06 2023-02-02 13.851 1,049,159 -8,447 0.05% 14,531,401
2023-02-03 2023-02-01 14.158 1,057,606 +20,273 0.05% 14,973,916
2023-02-02 2023-01-31 13.661 1,037,333 +105,592 0.05% 14,171,124
2023-02-01 2023-01-30 14.229 931,741 +8,447 0.04% 13,258,060
2023-01-30 2023-01-26 15.271 923,294 -13,515 0.04% 14,099,705
2023-01-26 2023-01-19 14.442 936,809 -10,560 0.04% 13,529,794
2023-01-20 2023-01-18 13.803 947,369 +13,939 0.04% 13,076,696
2023-01-18 2023-01-16 14.774 933,430 -4,224 0.04% 13,790,393
2023-01-17 2023-01-13 14.253 937,654 +4,224 0.04% 13,364,398
2023-01-16 2023-01-12 14.158 933,430 +844 0.04% 13,215,794
2023-01-13 2023-01-11 14.656 932,586 +16,895 0.04% 13,667,524
2023-01-12 2023-01-10 14.584 915,691 +5,068 0.04% 13,354,879
2023-01-11 2023-01-09 14.869 910,623 +4,224 0.04% 13,539,685
2023-01-10 2023-01-06 15.318 906,399 -18,162 0.04% 13,884,620
2023-01-09 2023-01-05 14.727 924,561 -4,223 0.04% 13,615,584
2023-01-06 2023-01-04 14.584 928,784 -28,299 0.04% 13,545,834
2023-01-04 2022-12-30 13.495 957,083 +5,068 0.04% 12,916,200
2023-01-03 2022-12-29 13.069 952,015 +13,094 0.04% 12,442,085
2022-12-30 2022-12-28 13.495 938,921 +8,869 0.04% 12,671,097
2022-12-29 2022-12-23 13.922 930,052 -4,646 0.04% 12,947,767
2022-12-28 2022-12-22 13.874 934,698 +31,678 0.04% 12,968,186
2022-12-20 2022-12-16 16.123 903,020 -8,447 0.04% 14,559,779
2022-12-19 2022-12-15 15.792 911,467 +422 0.04% 14,393,854
2022-12-16 2022-12-14 15.603 911,045 -8,447 0.04% 14,214,630
2022-12-14 2022-12-12 15.413 919,492 +5,490 0.04% 14,172,265
2022-12-13 2022-12-09 17.023 914,002 -12,671 0.04% 15,559,167
2022-12-09 2022-12-07 14.892 926,673 -2,534 0.04% 13,800,266
2022-12-08 2022-12-06 15.981 929,207 -38,858 0.04% 14,850,003
2022-12-07 2022-12-05 15.721 968,065 +845 0.05% 15,218,887
2022-12-05 2022-12-01 15.129 967,220 +26,609 0.05% 14,633,103
2022-12-02 2022-11-30 15.697 940,611 -422 0.04% 14,765,015
2022-12-01 2022-11-29 15.460 941,033 -422 0.04% 14,548,839
2022-11-30 2022-11-28 14.750 941,455 +8,447 0.04% 13,886,664
2022-11-29 2022-11-25 15.176 933,008 -8,447 0.04% 14,159,689
2022-11-28 2022-11-24 14.561 941,455 -13,939 0.04% 13,708,344
2022-11-22 2022-11-18 13.377 955,394 +4,224 0.04% 12,780,306
2022-11-21 2022-11-17 13.732 951,170 +8,447 0.04% 13,061,602
2022-11-17 2022-11-15 14.537 942,723 +4,224 0.04% 13,704,487
2022-11-16 2022-11-14 14.442 938,499 -15,205 0.04% 13,554,202
2022-11-15 2022-11-11 13.566 953,704 -18,162 0.04% 12,938,339
2022-11-11 2022-11-09 11.625 971,866 +3,801 0.05% 11,297,912
2022-11-10 2022-11-08 11.021 968,065 +845 0.05% 10,669,265
2022-11-09 2022-11-07 11.199 967,220 -422 0.05% 10,831,702
2022-11-08 2022-11-04 10.962 967,642 -22,808 0.05% 10,607,328
2022-11-07 2022-11-03 9.636 990,450 -4,646 0.05% 9,544,150
2022-11-04 2022-11-02 9.648 995,096 +4,224 0.05% 9,600,700
2022-11-03 2022-11-01 9.222 990,872 +27,454 0.05% 9,137,667
2022-11-02 2022-10-31 8.843 963,418 +5,068 0.05% 8,519,531
2022-11-01 2022-10-28 10.204 958,350 -24,920 0.04% 9,779,389
2022-10-31 2022-10-27 11.424 983,270 +8,870 0.05% 11,232,603
2022-10-28 2022-10-26 12.098 974,400 +4,646 0.05% 11,788,770
2022-10-27 2022-10-25 12.406 969,754 +2,957 0.05% 12,031,040
2022-10-26 2022-10-24 12.975 966,797 +422 0.05% 12,543,714
2022-10-25 2022-10-21 13.590 966,375 +13,938 0.05% 13,133,119
2022-10-24 2022-10-20 14.561 952,437 +2,957 0.04% 13,868,251
2022-10-17 2022-10-13 16.597 949,480 +844 0.04% 15,758,473
2022-10-14 2022-10-12 17.047 948,636 +5,913 0.04% 16,171,206
2022-10-07 2022-10-05 18.515 942,723 -11,826 0.04% 17,454,249
2022-10-03 2022-09-29 17.520 954,549 +5,913 0.04% 16,724,004
2022-09-30 2022-09-28 18.136 948,636 +11,827 0.04% 17,204,366
2022-09-29 2022-09-27 19.059 936,809 +25,342 0.04% 17,854,893
2022-09-26 2022-09-22 20.101 911,467 -24,498 0.04% 18,321,412
2022-09-23 2022-09-21 20.385 935,965 -844 0.04% 19,079,767
2022-09-22 2022-09-20 20.859 936,809 -423 0.04% 19,540,572
2022-09-21 2022-09-19 21.474 937,232 +1,267 0.04% 20,126,335
2022-09-20 2022-09-16 21.427 935,965 -1,267 0.04% 20,054,807
2022-09-16 2022-09-14 20.338 937,232 -422 0.04% 19,061,215
2022-09-14 2022-09-09 18.444 937,654 -1,267 0.04% 17,293,798
2022-09-13 2022-09-08 17.426 938,921 -11,826 0.04% 16,361,276
2022-09-09 2022-09-07 17.213 950,747 +12,248 0.04% 16,364,762
2022-09-08 2022-09-06 17.733 938,499 -1,689 0.04% 16,642,783
2022-09-07 2022-09-05 17.118 940,188 +2,956 0.04% 16,093,974
2022-09-05 2022-09-01 18.136 937,232 -5,913 0.04% 16,997,544
2022-08-31 2022-08-29 17.284 943,145 +6,336 0.04% 16,300,902
2022-08-25 2022-08-23 18.136 936,809 -845 0.04% 16,989,873
2022-08-24 2022-08-22 17.852 937,654 +845 0.04% 16,738,798
2022-08-23 2022-08-19 17.923 936,809 -423 0.04% 16,790,253
2022-08-19 2022-08-17 17.781 937,232 +845 0.04% 16,664,694
2022-08-18 2022-08-16 17.875 936,387 -2,534 0.04% 16,738,350
2022-08-17 2022-08-15 16.715 938,921 -3,379 0.04% 15,694,376
2022-08-10 2022-08-08 17.757 942,300 +845 0.04% 16,732,497
2022-08-08 2022-08-04 17.568 941,455 +422 0.04% 16,539,173
2022-07-27 2022-07-25 18.941 941,033 -1,267 0.04% 17,823,999
2022-07-15 2022-07-13 19.225 942,300 -1,690 0.04% 18,115,717
2022-07-07 2022-07-05 20.172 943,990 -422 0.04% 19,042,208
2022-07-06 2022-07-04 20.077 944,412 -845 0.04% 18,961,280
2022-07-04 2022-06-29 18.633 945,257 -844 0.04% 17,613,065
2022-06-30 2022-06-28 18.325 946,101 -845 0.04% 17,337,592
2022-06-29 2022-06-27 18.420 946,946 -423 0.04% 17,442,756
2022-06-23 2022-06-21 18.535 947,369 -1,267 0.04% 17,559,111
2022-06-22 2022-06-20 18.486 948,636 +25,590 0.04% 17,536,018
2022-06-17 2022-06-15 16.939 923,046 -8,147 0.05% 15,635,394
2022-06-16 2022-06-14 16.276 931,193 -2,037 0.05% 15,156,176
2022-06-15 2022-06-13 15.785 933,230 +2,037 0.05% 14,731,130
2022-06-13 2022-06-09 16.841 931,193 -15,072 0.05% 15,681,956
2022-06-09 2022-06-07 15.638 946,265 +8,147 0.05% 14,797,509
2022-06-08 2022-06-06 15.834 938,118 +8,147 0.05% 14,854,348
2022-06-02 2022-05-31 16.693 929,971 -8,962 0.05% 15,524,396
2022-05-31 2022-05-27 16.129 938,933 +8,147 0.05% 15,143,853
2022-05-30 2022-05-26 16.693 930,786 -8,962 0.05% 15,538,001
2022-05-26 2022-05-24 15.711 939,748 +8,962 0.05% 14,764,807
2022-05-25 2022-05-23 15.981 930,786 +815 0.05% 14,875,351
2022-05-24 2022-05-20 16.252 929,971 +407 0.05% 15,113,456
2022-05-12 2022-05-10 15.638 929,564 +12,628 0.05% 14,536,342
2022-05-11 2022-05-06 16.129 916,936 +407 0.04% 14,789,068
2022-05-04 2022-04-29 17.135 916,529 +14,665 0.04% 15,705,003
2022-04-29 2022-04-27 16.841 901,864 -4,074 0.04% 15,188,034
2022-04-27 2022-04-25 15.908 905,938 +3,259 0.04% 14,411,523
2022-04-26 2022-04-22 17.086 902,679 +815 0.04% 15,423,360
2022-04-13 2022-04-11 19.026 901,864 -22,404 0.04% 17,158,494
2022-04-11 2022-04-07 19.394 924,268 -4,889 0.05% 17,925,093
2022-04-08 2022-04-06 20.327 929,157 +13,850 0.05% 18,886,690
2022-04-07 2022-04-04 19.443 915,307 -1,629 0.04% 17,796,245
2022-04-01 2022-03-30 18.019 916,936 -6,110 0.04% 16,522,337
2022-03-28 2022-03-24 16.963 923,046 -815 0.05% 15,658,054
2022-03-25 2022-03-23 16.227 923,861 -34,624 0.05% 14,991,480
2022-03-24 2022-03-22 14.975 958,485 -8,147 0.05% 14,353,293
2022-03-23 2022-03-21 14.337 966,632 -8,147 0.05% 13,858,315
2022-03-22 2022-03-18 14.091 974,779 -8,147 0.05% 13,735,816
2022-03-21 2022-03-17 13.944 982,926 -24,441 0.05% 13,705,837
2022-03-18 2022-03-16 12.299 1,007,367 -407 0.05% 12,389,730
2022-03-17 2022-03-15 10.667 1,007,774 +8,147 0.05% 10,749,526
2022-03-16 2022-03-14 12.324 999,627 +23,218 0.05% 12,319,075
2022-03-15 2022-03-11 13.600 976,409 +16,294 0.05% 13,279,384
2022-03-11 2022-03-09 14.067 960,115 +21,182 0.05% 13,505,612
2022-03-10 2022-03-08 14.459 938,933 +12,221 0.05% 13,576,452
2022-03-09 2022-03-07 14.950 926,712 -8,147 0.05% 13,854,743
2022-03-01 2022-02-25 14.410 934,859 +407 0.05% 13,471,645
2022-02-25 2022-02-23 15.171 934,452 +8,962 0.05% 14,176,920
2022-02-22 2022-02-18 15.736 925,490 -8,555 0.05% 14,563,514
2022-02-21 2022-02-17 14.680 934,045 +1,222 0.05% 13,712,145
2022-02-16 2022-02-14 15.392 932,823 +16,294 0.05% 14,358,306
2022-02-15 2022-02-11 15.883 916,529 -7,739 0.04% 14,557,503
2022-02-10 2022-02-08 15.761 924,268 +407 0.05% 14,566,974
2022-02-09 2022-02-07 16.006 923,861 +8,147 0.05% 14,787,360
2022-02-08 2022-02-04 16.448 915,714 -16,294 0.04% 15,061,598
2022-02-04 2022-01-27 15.883 932,008 +16,701 0.05% 14,803,361
2022-01-28 2022-01-26 16.276 915,307 -8,147 0.04% 14,897,614
2022-01-26 2022-01-24 16.104 923,454 +5,703 0.05% 14,871,525
2022-01-25 2022-01-21 16.448 917,751 -8,147 0.05% 15,095,103
2022-01-24 2022-01-20 16.080 925,898 +8,555 0.05% 14,888,154
2022-01-21 2022-01-19 16.202 917,343 -6,111 0.05% 14,863,192
2022-01-19 2022-01-17 15.491 923,454 -4,073 0.05% 14,304,775
2022-01-18 2022-01-14 15.687 927,527 +2,444 0.05% 14,550,028
2022-01-17 2022-01-13 15.810 925,083 +2,444 0.05% 14,625,239
2022-01-14 2022-01-12 16.153 922,639 +6,518 0.05% 14,903,700
2022-01-13 2022-01-11 16.252 916,121 +2,444 0.04% 14,888,373
2022-01-12 2022-01-10 16.006 913,677 +3,666 0.04% 14,624,354
2022-01-11 2022-01-07 16.252 910,011 -13,443 0.04% 14,789,076
2021-12-29 2021-12-24 15.319 923,454 -2,444 0.05% 14,146,085
2021-12-23 2021-12-21 14.607 925,898 +2,444 0.05% 13,524,354
2021-12-21 2021-12-17 14.386 923,454 -16,294 0.05% 13,284,625
2021-12-17 2021-12-15 14.386 939,748 +815 0.05% 13,519,027
2021-12-15 2021-12-13 15.122 938,933 -815 0.05% 14,198,803
2021-12-09 2021-12-07 15.417 939,748 -5,295 0.05% 14,487,967
2021-12-07 2021-12-03 15.441 945,043 -8,147 0.05% 14,592,800
2021-12-03 2021-12-01 14.386 953,190 -2,037 0.05% 13,712,401
2021-12-02 2021-11-30 14.189 955,227 -24,440 0.05% 13,554,105
2021-12-01 2021-11-29 13.821 979,667 -105,910 0.05% 13,540,144
2021-11-23 2021-11-19 14.140 1,085,577 -8,962 0.05% 15,350,394
2021-11-22 2021-11-18 13.502 1,094,539 +2,037 0.05% 14,778,499
2021-11-18 2021-11-16 13.821 1,092,502 -1,630 0.05% 15,099,656
2021-11-17 2021-11-15 13.649 1,094,132 +815 0.05% 14,934,164
2021-11-16 2021-11-12 14.263 1,093,317 -2,037 0.05% 15,594,040
2021-11-15 2021-11-11 14.607 1,095,354 -4,073 0.05% 15,999,554
2021-11-12 2021-11-10 14.484 1,099,427 -26,070 0.05% 15,924,097
2021-11-11 2021-11-09 13.281 1,125,497 -13,035 0.06% 14,947,825
2021-11-10 2021-11-08 12.766 1,138,532 +1,629 0.06% 14,533,994
2021-11-09 2021-11-05 12.618 1,136,903 +8,147 0.06% 14,345,739
2021-11-05 2021-11-03 12.888 1,128,756 -12,221 0.06% 14,547,748
2021-11-04 2021-11-02 11.931 1,140,977 +38,291 0.06% 13,612,866
2021-11-03 2021-11-01 12.741 1,102,686 -3,259 0.05% 14,049,330
2021-11-02 2021-10-29 13.207 1,105,945 +815 0.05% 14,606,703
2021-10-28 2021-10-26 14.435 1,105,130 +815 0.05% 15,952,439
2021-10-25 2021-10-21 15.294 1,104,315 -815 0.05% 16,889,524
2021-10-21 2021-10-19 14.312 1,105,130 -815 0.05% 15,816,789
2021-10-20 2021-10-18 13.625 1,105,945 +815 0.05% 15,068,253
2021-10-07 2021-10-05 13.919 1,105,130 -3,666 0.05% 15,382,709
2021-10-04 2021-09-29 14.116 1,108,796 -3,259 0.05% 15,651,498
2021-09-30 2021-09-28 13.772 1,112,055 -9,776 0.05% 15,315,301
2021-09-28 2021-09-24 13.379 1,121,831 -30,959 0.06% 15,009,297
2021-09-27 2021-09-23 13.281 1,152,790 -19,552 0.06% 15,310,306
2021-09-24 2021-09-21 12.446 1,172,342 +3,259 0.06% 14,591,458
2021-09-23 2021-09-20 11.845 1,169,083 +6,110 0.06% 13,847,745
2021-09-20 2021-09-16 12.299 1,162,973 +65,175 0.06% 14,303,547
2021-09-17 2021-09-15 14.018 1,097,798 -3,259 0.05% 15,388,452
2021-09-16 2021-09-14 15.540 1,101,057 -814 0.05% 17,109,996
2021-09-15 2021-09-13 15.834 1,101,871 -815 0.05% 17,447,245
2021-09-14 2021-09-10 15.319 1,102,686 -8,147 0.05% 16,891,680
2021-09-13 2021-09-09 14.018 1,110,833 +8,962 0.05% 15,571,171
2021-09-10 2021-09-08 15.098 1,101,871 -10,591 0.05% 16,635,746
2021-09-09 2021-09-07 14.459 1,112,462 -8,147 0.05% 16,085,586
2021-09-07 2021-09-03 14.386 1,120,609 -16,294 0.06% 16,120,857
2021-09-06 2021-09-02 14.459 1,136,903 -1,629 0.06% 16,438,989
2021-09-03 2021-09-01 14.533 1,138,532 -26,478 0.06% 16,546,394
2021-09-01 2021-08-30 14.558 1,165,010 -815 0.06% 16,959,801
2021-08-31 2021-08-27 14.165 1,165,825 -13,035 0.06% 16,513,745
2021-08-27 2021-08-25 13.158 1,178,860 -4,888 0.06% 15,511,844
2021-08-26 2021-08-24 13.428 1,183,748 -26,070 0.06% 15,895,822
2021-08-25 2021-08-23 12.667 1,209,818 +4,073 0.06% 15,325,200
2021-08-24 2021-08-20 12.397 1,205,745 -1,222 0.06% 14,948,006
2021-08-20 2021-08-18 13.060 1,206,967 -814 0.06% 15,763,165
2021-08-18 2021-08-16 12.716 1,207,781 -4,074 0.06% 15,358,696
2021-08-17 2021-08-13 12.569 1,211,855 +2,444 0.06% 15,232,003
2021-08-16 2021-08-12 12.164 1,209,411 -2,036 0.06% 14,711,399
2021-08-13 2021-08-11 12.213 1,211,447 -1,222 0.06% 14,795,645
2021-08-12 2021-08-10 11.820 1,212,669 -8,147 0.06% 14,334,250
2021-08-11 2021-08-09 11.526 1,220,816 -15,072 0.06% 14,070,911
2021-08-10 2021-08-06 10.654 1,235,888 +19,960 0.06% 13,167,558
2021-08-06 2021-08-04 11.268 1,215,928 +17,923 0.06% 13,701,148
2021-08-05 2021-08-03 11.231 1,198,005 -3,259 0.06% 13,455,075
2021-08-04 2021-08-02 10.986 1,201,264 -8,147 0.06% 13,196,778
2021-08-03 2021-07-30 10.507 1,209,411 +18,738 0.06% 12,707,324
2021-08-02 2021-07-29 11.047 1,190,673 -8,147 0.06% 13,153,503
2021-07-30 2021-07-28 10.986 1,198,820 +1,222 0.06% 13,169,929
2021-07-29 2021-07-27 10.753 1,197,598 +15,072 0.06% 12,877,204
2021-07-28 2021-07-26 12.054 1,182,526 +8,554 0.06% 14,253,732
2021-07-22 2021-07-20 13.748 1,173,972 +815 0.06% 16,139,206
2021-07-19 2021-07-15 13.919 1,173,157 -4,073 0.06% 16,329,602
2021-07-13 2021-07-09 14.042 1,177,230 +407 0.06% 16,530,796
2021-07-09 2021-07-07 14.435 1,176,823 -17,109 0.06% 16,987,320
2021-07-08 2021-07-06 14.018 1,193,932 -8,961 0.06% 16,736,017
2021-07-07 2021-07-05 13.600 1,202,893 -1,630 0.06% 16,359,618
2021-07-06 2021-07-02 14.042 1,204,523 -4,480 0.06% 16,914,047
2021-07-05 2021-06-30 14.680 1,209,003 -23,626 0.06% 17,748,635
2021-07-02 2021-06-29 13.355 1,232,629 -16,294 0.06% 16,461,435
2021-06-30 2021-06-28 13.207 1,248,923 -8,147 0.06% 16,495,077
2021-06-29 2021-06-25 12.446 1,257,070 +19,145 0.06% 15,646,018
2021-06-28 2021-06-24 12.643 1,237,925 -17,108 0.06% 15,650,851
2021-06-25 2021-06-23 11.784 1,255,033 -8,147 0.06% 14,788,795
2021-06-24 2021-06-22 12.176 1,263,180 +4,888 0.06% 15,380,491
2021-06-23 2021-06-21 12.073 1,258,292 +44,485 0.06% 15,191,683
2021-06-22 2021-06-18 10.763 1,213,807 -5,450 0.06% 13,064,424
2021-06-21 2021-06-17 10.725 1,219,257 -1,557 0.06% 13,076,103
2021-06-18 2021-06-16 10.750 1,220,814 +3,893 0.06% 13,124,162
2021-06-17 2021-06-15 10.866 1,216,921 +5,839 0.06% 13,222,981
2021-06-16 2021-06-11 11.393 1,211,082 +3,893 0.06% 13,797,290
2021-06-15 2021-06-10 11.547 1,207,189 +7,786 0.06% 13,938,999
2021-06-01 2021-05-28 11.405 1,199,403 -5,450 0.06% 13,679,641
2021-05-31 2021-05-27 11.778 1,204,853 -109,001 0.06% 14,190,576
2021-05-28 2021-05-26 11.598 1,313,854 +4,671 0.07% 15,238,123
2021-05-24 2021-05-20 11.560 1,309,183 -2,725 0.07% 15,133,503
2021-05-18 2021-05-14 11.328 1,311,908 +779 0.07% 14,861,703
2021-05-14 2021-05-12 11.624 1,311,129 +6,618 0.07% 15,240,198
2021-05-13 2021-05-11 11.726 1,304,511 +1,557 0.07% 15,297,312
2021-05-12 2021-05-10 11.765 1,302,954 +1,168 0.07% 15,329,259
2021-05-11 2021-05-07 12.163 1,301,786 +778 0.07% 15,833,838
2021-04-16 2021-04-14 12.446 1,301,008 +21,022 0.07% 16,191,995
2021-04-15 2021-04-13 12.215 1,279,986 +22,579 0.07% 15,634,441
2021-04-13 2021-04-09 12.793 1,257,407 +5,450 0.06% 16,085,399
2021-04-12 2021-04-08 13.101 1,251,957 +779 0.06% 16,401,599
2021-04-09 2021-04-07 13.255 1,251,178 +3,114 0.06% 16,584,234
2021-04-08 2021-04-01 12.818 1,248,064 +3,893 0.06% 15,997,938
2021-04-07 2021-03-31 12.895 1,244,171 -3,893 0.06% 16,043,917
2021-04-01 2021-03-30 12.972 1,248,064 +8,954 0.06% 16,190,298
2021-03-31 2021-03-29 12.780 1,239,110 -1,558 0.06% 15,835,419
2021-03-30 2021-03-26 12.420 1,240,668 +3,893 0.06% 15,409,150
2021-03-29 2021-03-25 12.407 1,236,775 +4,672 0.06% 15,344,913
2021-03-26 2021-03-24 12.728 1,232,103 +9,732 0.06% 15,682,572
2021-03-25 2021-03-23 13.332 1,222,371 +14,793 0.06% 16,296,600
2021-03-24 2021-03-22 15.233 1,207,578 +4,672 0.06% 18,394,860
2021-03-19 2021-03-17 15.387 1,202,906 -3,893 0.06% 18,509,092
2021-03-17 2021-03-15 14.822 1,206,799 -15,572 0.06% 17,886,994
2021-03-16 2021-03-12 13.589 1,222,371 -7,007 0.06% 16,610,600
2021-03-12 2021-03-10 13.204 1,229,378 +4,671 0.06% 16,232,117
2021-03-11 2021-03-09 13.255 1,224,707 -2,335 0.06% 16,233,363
2021-03-09 2021-03-05 13.204 1,227,042 +4,671 0.06% 16,201,274
2021-03-08 2021-03-04 13.769 1,222,371 -3,893 0.06% 16,830,400
2021-03-05 2021-03-03 14.411 1,226,264 +3,114 0.06% 17,671,501
2021-03-04 2021-03-02 14.282 1,223,150 +6,229 0.06% 17,469,526
2021-03-02 2021-02-26 14.848 1,216,921 -6,229 0.06% 18,068,281
2021-03-01 2021-02-25 14.591 1,223,150 -19,075 0.06% 17,846,566
2021-02-26 2021-02-24 13.024 1,242,225 +7,786 0.06% 16,178,373
2021-02-25 2021-02-23 13.563 1,234,439 -5,450 0.06% 16,742,880
2021-02-24 2021-02-22 13.615 1,239,889 +5,450 0.06% 16,880,499
2021-02-19 2021-02-17 13.666 1,234,439 +7,786 0.06% 16,869,720
2021-02-18 2021-02-16 13.871 1,226,653 -7,786 0.06% 17,015,397
2021-02-16 2021-02-09 13.306 1,234,439 +17,129 0.06% 16,425,780
2021-02-10 2021-02-08 13.615 1,217,310 -7,786 0.06% 16,573,097
2021-02-09 2021-02-05 13.512 1,225,096 +3,114 0.06% 16,553,220
2021-02-08 2021-02-04 13.178 1,221,982 +7,786 0.06% 16,103,074
2021-01-28 2021-01-26 13.486 1,214,196 +16,740 0.06% 16,374,751
2021-01-27 2021-01-25 14.103 1,197,456 +7,396 0.06% 16,887,234
2021-01-26 2021-01-22 14.745 1,190,060 +103,551 0.06% 17,547,181
2021-01-22 2021-01-20 15.849 1,086,509 -2,335 0.06% 17,220,474
2021-01-21 2021-01-19 16.132 1,088,844 -15,572 0.06% 17,565,152
2021-01-20 2021-01-18 14.616 1,104,416 +6,229 0.06% 16,142,529
2021-01-19 2021-01-15 14.103 1,098,187 +9,343 0.06% 15,487,284
2021-01-13 2021-01-11 14.950 1,088,844 +1,557 0.06% 16,278,533
2021-01-07 2021-01-05 15.515 1,087,287 -37,372 0.06% 16,869,715
2021-01-06 2021-01-04 13.974 1,124,659 -16,350 0.06% 15,716,158
2021-01-04 2020-12-29 13.974 1,141,009 +778 0.06% 15,944,635
2020-12-30 2020-12-28 13.820 1,140,231 +4,672 0.06% 15,758,023
2020-12-23 2020-12-21 14.616 1,135,559 -5,450 0.06% 16,597,726
2020-12-21 2020-12-17 15.387 1,141,009 -7,008 0.06% 17,556,684
2020-12-18 2020-12-16 15.541 1,148,017 -5,839 0.06% 17,841,456
2020-12-16 2020-12-14 15.490 1,153,856 +8,175 0.06% 17,872,921
2020-12-14 2020-12-10 15.515 1,145,681 -389 0.06% 17,775,722
2020-12-09 2020-12-07 15.670 1,146,070 -7,786 0.06% 17,958,398
2020-11-27 2020-11-25 14.411 1,153,856 -5,061 0.06% 16,628,041
2020-11-26 2020-11-24 14.565 1,158,917 +3,115 0.06% 16,879,594
2020-11-20 2020-11-18 15.104 1,155,802 +1,557 0.06% 17,457,714
2020-11-17 2020-11-13 15.104 1,154,245 -2,336 0.06% 17,434,197
2020-11-13 2020-11-11 14.976 1,156,581 +5,450 0.06% 17,320,930
2020-11-12 2020-11-10 16.055 1,151,131 +7,397 0.06% 18,481,251
2020-11-10 2020-11-06 17.493 1,143,734 -779 0.06% 20,007,773
2020-11-09 2020-11-05 17.596 1,144,513 +389 0.06% 20,139,000
2020-11-04 2020-11-02 16.337 1,144,124 +3,893 0.06% 18,692,045
2020-11-02 2020-10-29 16.312 1,140,231 -3,893 0.06% 18,599,154
2020-10-23 2020-10-21 17.237 1,144,124 -10,900 0.06% 19,720,695
2020-10-22 2020-10-20 16.903 1,155,024 -2,725 0.06% 19,522,863
2020-10-20 2020-10-16 17.725 1,157,749 -41,654 0.06% 20,520,603
2020-10-19 2020-10-15 17.725 1,199,403 -12,457 0.06% 21,258,902
2020-10-15 2020-10-12 18.983 1,211,860 -15,572 0.06% 23,005,067
2020-10-14 2020-10-09 19.369 1,227,432 -8,175 0.06% 23,773,624
2020-10-12 2020-10-08 19.214 1,235,607 -22,189 0.06% 23,741,523
2020-10-09 2020-10-07 17.802 1,257,796 -20,243 0.06% 22,390,823
2020-10-08 2020-10-06 15.875 1,278,039 -7,397 0.07% 20,288,932
2020-10-07 2020-10-05 15.464 1,285,436 +43,600 0.07% 19,878,040
2020-10-06 2020-09-30 15.464 1,241,836 -7,007 0.06% 19,203,808
2020-10-05 2020-09-29 14.873 1,248,843 +14,015 0.06% 18,574,324
2020-09-29 2020-09-25 14.180 1,234,828 -15,183 0.06% 17,509,436
2020-09-28 2020-09-24 14.616 1,250,011 +779 0.06% 18,270,596
2020-09-24 2020-09-22 14.796 1,249,232 -3,114 0.06% 18,483,840
2020-09-22 2020-09-18 14.899 1,252,346 -23,358 0.06% 18,658,595
2020-09-21 2020-09-17 14.770 1,275,704 -29,197 0.07% 18,842,754
2020-09-18 2020-09-16 14.591 1,304,901 -14,793 0.07% 19,039,367
2020-09-17 2020-09-15 14.565 1,319,694 -23,746 0.07% 19,221,307
2020-09-15 2020-09-11 13.563 1,343,440 +15,571 0.07% 18,221,277
2020-09-10 2020-09-08 13.615 1,327,869 +2,725 0.07% 18,078,305
2020-09-08 2020-09-04 13.537 1,325,144 -778 0.07% 17,939,085
2020-09-04 2020-09-02 13.358 1,325,922 -5,450 0.07% 17,711,198
2020-09-03 2020-09-01 13.358 1,331,372 -17,908 0.07% 17,783,997
2020-09-02 2020-08-31 13.101 1,349,280 -11,678 0.07% 17,676,605
2020-09-01 2020-08-28 12.998 1,360,958 -40,876 0.07% 17,689,756
2020-08-31 2020-08-27 11.726 1,401,834 +5,061 0.07% 16,438,568
2020-08-28 2020-08-26 12.060 1,396,773 -3,114 0.07% 16,845,660
2020-08-26 2020-08-24 12.125 1,399,887 +15,571 0.07% 16,973,116
2020-08-25 2020-08-21 12.253 1,384,316 -3,114 0.07% 16,962,124
2020-08-24 2020-08-20 12.150 1,387,430 -21,411 0.07% 16,857,720
2020-08-20 2020-08-18 12.176 1,408,841 +26,082 0.07% 17,154,060
2020-08-13 2020-08-11 12.330 1,382,759 +3,893 0.07% 17,049,606
2020-08-05 2020-08-03 11.444 1,378,866 +779 0.07% 15,779,614
2020-07-31 2020-07-29 11.457 1,378,087 -7,786 0.07% 15,788,399
2020-07-30 2020-07-28 11.200 1,385,873 +7,786 0.07% 15,521,602
2020-07-29 2020-07-27 11.046 1,378,087 +779 0.07% 15,221,999
2020-07-28 2020-07-24 11.470 1,377,308 -1,558 0.07% 15,797,165
2020-07-22 2020-07-20 11.958 1,378,866 -778 0.07% 16,488,014
2020-07-21 2020-07-17 11.341 1,379,644 -3,893 0.07% 15,646,758
2020-07-14 2020-07-10 11.303 1,383,537 -3,504 0.07% 15,637,599
2020-07-13 2020-07-09 11.637 1,387,041 +35,036 0.07% 16,140,393
2020-07-10 2020-07-08 11.804 1,352,005 +33,869 0.07% 15,958,440
2020-07-09 2020-07-07 11.932 1,318,136 -29,976 0.07% 15,727,966
2020-07-08 2020-07-06 12.266 1,348,112 -28,029 0.07% 16,535,829
2020-07-07 2020-07-03 11.470 1,376,141 +2,336 0.07% 15,783,780
2020-06-30 2020-06-26 9.826 1,373,805 -4,671 0.07% 13,498,426
2020-06-29 2020-06-24 9.915 1,378,476 -30,754 0.07% 13,668,257
2020-06-26 2020-06-23 10.172 1,409,230 -23,358 0.07% 14,335,197
2020-06-24 2020-06-22 10.121 1,432,588 -1,946 0.07% 14,499,203
2020-06-22 2020-06-18 10.571 1,434,534 -6,229 0.07% 15,163,774
2020-06-19 2020-06-17 10.558 1,440,763 -1,946 0.07% 15,211,113
2020-06-18 2020-06-16 11.266 1,442,709 +23,357 0.07% 16,253,699
2020-06-17 2020-06-15 11.132 1,419,352 +54,147 0.07% 15,800,870
2020-06-16 2020-06-12 11.426 1,365,205 +16,461 0.07% 15,599,471
2020-06-15 2020-06-11 11.199 1,348,744 +32,924 0.07% 15,104,955
2020-06-12 2020-06-10 11.533 1,315,820 +11,598 0.07% 15,175,855
2020-06-10 2020-06-08 10.959 1,304,222 -4,490 0.07% 14,292,601
2020-06-09 2020-06-05 10.879 1,308,712 +7,483 0.07% 14,236,865
2020-06-08 2020-06-04 10.825 1,301,229 -1,496 0.07% 14,085,901
2020-06-04 2020-06-02 10.798 1,302,725 +5,986 0.07% 14,067,276
2020-06-03 2020-06-01 10.825 1,296,739 +374 0.07% 14,037,297
2020-06-01 2020-05-28 10.224 1,296,365 -374 0.07% 13,253,623
2020-05-25 2020-05-21 10.598 1,296,739 +7,482 0.08% 13,742,687
2020-05-21 2020-05-19 10.758 1,289,257 -2,244 0.08% 13,870,153
2020-05-12 2020-05-08 10.852 1,291,501 -3,742 0.08% 14,015,115
2020-05-08 2020-05-06 10.665 1,295,243 +14,965 0.08% 13,813,382
2020-05-07 2020-05-05 10.758 1,280,278 +14,966 0.08% 13,773,555
2020-05-06 2020-05-04 10.691 1,265,312 -7,483 0.08% 13,527,997
2020-05-05 2020-04-29 11.213 1,272,795 -9,353 0.08% 14,271,391
2020-05-04 2020-04-28 10.518 1,282,148 -4,864 0.08% 13,485,243
2020-04-29 2020-04-27 10.130 1,287,012 +1,871 0.08% 13,037,601
2020-04-28 2020-04-24 9.368 1,285,141 +16,087 0.08% 12,039,673
2020-04-27 2020-04-23 9.529 1,269,054 +22,448 0.08% 12,092,484
2020-04-23 2020-04-21 9.809 1,246,606 -1,870 0.08% 12,228,443
2020-04-21 2020-04-17 10.344 1,248,476 +8,605 0.08% 12,914,186
2020-04-20 2020-04-16 10.010 1,239,871 -4,490 0.08% 12,410,927
2020-04-17 2020-04-15 9.916 1,244,361 +15,714 0.08% 12,339,461
2020-04-15 2020-04-09 10.277 1,228,647 +1,122 0.08% 12,626,976
2020-04-14 2020-04-08 10.170 1,227,525 +2,619 0.08% 12,484,205
2020-04-09 2020-04-07 10.304 1,224,906 +3,741 0.08% 12,621,269
2020-04-07 2020-04-03 9.890 1,221,165 -14,965 0.08% 12,076,802
2020-04-06 2020-04-02 9.783 1,236,130 -224,105 0.08% 12,092,640
2020-04-03 2020-04-01 9.596 1,460,235 +15,340 0.09% 14,011,773
2020-04-01 2020-03-30 9.048 1,444,895 +2,993 0.09% 13,072,867
2020-03-31 2020-03-27 9.422 1,441,902 -9,728 0.09% 13,585,347
2020-03-30 2020-03-26 8.927 1,451,630 +35,169 0.09% 12,959,203
2020-03-27 2020-03-25 9.275 1,416,461 -11,224 0.09% 13,137,417
2020-03-26 2020-03-24 8.927 1,427,685 +234,580 0.09% 12,745,437
2020-03-25 2020-03-23 9.462 1,193,105 +16,462 0.07% 11,289,061
2020-03-24 2020-03-20 11.079 1,176,643 +12,720 0.07% 13,036,023
2020-03-23 2020-03-19 10.063 1,163,923 +8,231 0.07% 11,712,918
2020-03-20 2020-03-18 10.678 1,155,692 -2,619 0.07% 12,340,557
2020-03-18 2020-03-16 11.614 1,158,311 -3,741 0.07% 13,452,123
2020-03-17 2020-03-13 12.429 1,162,052 -8,979 0.07% 14,442,900
2020-03-16 2020-03-12 12.576 1,171,031 +2,993 0.07% 14,726,648
2020-03-13 2020-03-11 13.605 1,168,038 +1,496 0.07% 15,890,978
2020-03-12 2020-03-10 13.872 1,166,542 +4,116 0.07% 16,182,426
2020-03-11 2020-03-09 13.632 1,162,426 +10,101 0.07% 15,845,698
2020-03-09 2020-03-05 15.235 1,152,325 +8,980 0.07% 17,556,006
2020-03-06 2020-03-04 15.182 1,143,345 -11,224 0.07% 17,358,073
2020-03-05 2020-03-03 14.567 1,154,569 -2,993 0.07% 16,818,694
2020-03-04 2020-03-02 14.567 1,157,562 +7,108 0.07% 16,862,294
2020-03-03 2020-02-28 13.712 1,150,454 +14,965 0.07% 15,774,751
2020-02-28 2020-02-26 13.712 1,135,489 -1,496 0.07% 15,569,554
2020-02-26 2020-02-24 13.444 1,136,985 -7,483 0.07% 15,286,167
2020-02-25 2020-02-21 13.284 1,144,468 +1,123 0.07% 15,203,232
2020-02-24 2020-02-20 13.418 1,143,345 +374 0.07% 15,341,114
2020-02-21 2020-02-19 13.738 1,142,971 +44,895 0.07% 15,702,696
2020-02-19 2020-02-17 13.177 1,098,076 +375 0.07% 14,469,556
2020-02-18 2020-02-14 13.444 1,097,701 +1,870 0.07% 14,758,014
2020-02-07 2020-02-05 12.482 1,095,831 -1,496 0.07% 13,678,433
2020-02-04 2020-01-31 12.456 1,097,327 -4,116 0.07% 13,667,776
2020-01-30 2020-01-24 13.578 1,101,443 -8,231 0.07% 14,955,524
2020-01-20 2020-01-16 14.941 1,109,674 -5,986 0.07% 16,579,946
2020-01-17 2020-01-15 14.594 1,115,660 -11,598 0.07% 16,281,724
2020-01-16 2020-01-14 14.781 1,127,258 -63,602 0.07% 16,661,893
2020-01-15 2020-01-13 15.102 1,190,860 -11,972 0.07% 17,983,948
2020-01-14 2020-01-10 14.727 1,202,832 +3,741 0.07% 17,714,645
2020-01-13 2020-01-09 14.327 1,199,091 -3,741 0.07% 17,178,800
2020-01-10 2020-01-08 14.353 1,202,832 -2,619 0.07% 17,264,545
2020-01-09 2020-01-07 13.926 1,205,451 -62,480 0.07% 16,786,616
2020-01-08 2020-01-06 13.926 1,267,931 +3,367 0.08% 17,656,687
2020-01-07 2020-01-03 13.324 1,264,564 -374 0.08% 16,849,300
2020-01-06 2020-01-02 13.364 1,264,938 +49,385 0.08% 16,904,998
2020-01-03 2019-12-31 12.790 1,215,553 -6,734 0.07% 15,546,468
2020-01-02 2019-12-27 12.121 1,222,287 +10,850 0.08% 14,815,843
2019-12-30 2019-12-24 11.974 1,211,437 +14,965 0.07% 14,506,236
2019-12-23 2019-12-19 11.600 1,196,472 +7,483 0.07% 13,879,319
2019-12-19 2019-12-17 11.373 1,188,989 +22,447 0.07% 13,522,385
2019-12-18 2019-12-16 11.573 1,166,542 -7,482 0.07% 13,500,945
2019-12-16 2019-12-12 11.333 1,174,024 -7,483 0.07% 13,305,118
2019-12-05 2019-12-03 10.892 1,181,507 +7,483 0.07% 12,868,852
2019-12-04 2019-12-02 11.026 1,174,024 +20,951 0.07% 12,944,248
2019-12-02 2019-11-28 10.785 1,153,073 +7,483 0.07% 12,435,871
2019-11-08 2019-11-06 10.959 1,145,590 -17,210 0.07% 12,554,197
2019-11-04 2019-10-31 9.689 1,162,800 +748 0.07% 11,266,497
2019-10-31 2019-10-29 9.996 1,162,052 -6,734 0.07% 11,616,440
2019-10-24 2019-10-22 9.769 1,168,786 +11,224 0.07% 11,418,216
2019-10-23 2019-10-21 10.010 1,157,562 -1,871 0.07% 11,587,026
2019-10-16 2019-10-14 9.515 1,159,433 -10,476 0.07% 11,032,439
2019-10-15 2019-10-11 9.302 1,169,909 -66,595 0.07% 10,881,962
2019-10-14 2019-10-10 8.994 1,236,504 +15,713 0.08% 11,121,324
2019-10-10 2019-10-08 9.128 1,220,791 -2,244 0.08% 11,143,148
2019-10-09 2019-10-04 8.954 1,223,035 -4,116 0.08% 10,951,146
2019-10-08 2019-10-03 8.887 1,227,151 -9,727 0.08% 10,906,001
2019-10-04 2019-10-02 8.593 1,236,878 -10,476 0.08% 10,628,788
2019-09-27 2019-09-25 8.219 1,247,354 -7,483 0.08% 10,252,050
2019-09-25 2019-09-23 8.420 1,254,837 -3,741 0.08% 10,565,103
2019-09-24 2019-09-20 8.567 1,258,578 +7,483 0.08% 10,781,621
2019-09-23 2019-09-19 8.473 1,251,095 +2,993 0.08% 10,600,478
2019-09-19 2019-09-17 8.406 1,248,102 +14,965 0.08% 10,491,718
2019-09-18 2019-09-16 8.673 1,233,137 +2,245 0.08% 10,695,520
2019-09-13 2019-09-11 8.647 1,230,892 +7,482 0.08% 10,643,148
2019-09-11 2019-09-09 8.420 1,223,410 +7,483 0.08% 10,300,504
2019-09-06 2019-09-04 8.687 1,215,927 +3,741 0.07% 10,562,501
2019-09-05 2019-09-03 8.580 1,212,186 +59,113 0.07% 10,400,403
2019-09-03 2019-08-30 8.647 1,153,073 -4,489 0.07% 9,970,271
2019-09-02 2019-08-29 8.887 1,157,562 +2,244 0.07% 10,287,546
2019-08-30 2019-08-28 9.435 1,155,318 +1,871 0.07% 10,900,643
2019-08-29 2019-08-27 9.649 1,153,447 -7,483 0.07% 11,129,630
2019-08-26 2019-08-22 9.475 1,160,930 -3,741 0.07% 11,000,139
2019-08-23 2019-08-21 9.462 1,164,671 -44,896 0.07% 11,020,021
2019-08-21 2019-08-19 8.433 1,209,567 -80,064 0.07% 10,200,118
2019-08-14 2019-08-12 8.206 1,289,631 -43,399 0.08% 10,582,292
2019-08-13 2019-08-09 7.952 1,333,030 +14,965 0.08% 10,599,925
2019-08-12 2019-08-08 7.952 1,318,065 -14,965 0.08% 10,480,927
2019-08-09 2019-08-07 7.751 1,333,030 +4,490 0.08% 10,332,700
2019-08-07 2019-08-05 7.725 1,328,540 -14,966 0.08% 10,262,386
2019-08-06 2019-08-02 8.072 1,343,506 -107,750 0.08% 10,844,822
2019-08-02 2019-07-31 7.925 1,451,256 +14,966 0.09% 11,501,238
2019-08-01 2019-07-30 8.019 1,436,290 -29,931 0.09% 11,516,998
2019-07-26 2019-07-24 7.658 1,466,221 -5,986 0.09% 11,227,936
2019-07-25 2019-07-23 7.524 1,472,207 +20,951 0.09% 11,077,026
2019-07-19 2019-07-17 8.125 1,451,256 +16,836 0.09% 11,792,164
2019-07-16 2019-07-12 8.286 1,434,420 -30,304 0.09% 11,885,403
2019-07-15 2019-07-11 7.952 1,464,724 -4,490 0.09% 11,647,123
2019-07-12 2019-07-10 7.751 1,469,214 +10,476 0.09% 11,388,301
2019-07-10 2019-07-08 7.791 1,458,738 -14,965 0.09% 11,365,584
2019-07-08 2019-07-04 8.072 1,473,703 +4,489 0.09% 11,895,776
2019-07-05 2019-07-03 8.125 1,469,214 -7,482 0.09% 11,938,081
2019-07-04 2019-07-02 7.751 1,476,696 +2,993 0.09% 11,446,296
2019-07-02 2019-06-27 7.484 1,473,703 -7,483 0.09% 11,029,197
2019-06-25 2019-06-21 7.257 1,481,186 +7,483 0.09% 10,748,684
2019-06-24 2019-06-20 7.324 1,473,703 +11,223 0.09% 10,792,857
2019-06-21 2019-06-19 7.123 1,462,480 -2,993 0.09% 10,417,489
2019-06-20 2019-06-18 7.609 1,465,473 +20,952 0.09% 11,150,123
2019-06-19 2019-06-17 7.651 1,444,521 +87,125 0.09% 11,051,543
2019-06-18 2019-06-14 7.580 1,357,396 -2,849 0.09% 10,289,704
2019-06-17 2019-06-13 7.609 1,360,245 +2,849 0.09% 10,349,490
2019-06-14 2019-06-12 7.524 1,357,396 +37,043 0.09% 10,213,484
2019-06-12 2019-06-10 7.637 1,320,353 +2,849 0.09% 10,083,040
2019-06-11 2019-06-06 7.482 1,317,504 +71,236 0.09% 9,857,838
2019-06-10 2019-06-05 7.370 1,246,268 -3,562 0.08% 9,184,876
2019-06-04 2019-05-31 7.314 1,249,830 -39,179 0.08% 9,140,947
2019-05-30 2019-05-28 7.314 1,289,009 -7,124 0.08% 9,427,493
2019-05-27 2019-05-23 6.991 1,296,133 +9,973 0.08% 9,061,111
2019-05-23 2019-05-21 7.314 1,286,160 +14,247 0.08% 9,406,656
2019-05-21 2019-05-17 7.566 1,271,913 +3,562 0.08% 9,623,847
2019-05-20 2019-05-16 7.945 1,268,351 +6,411 0.08% 10,077,630
2019-05-17 2019-05-15 7.974 1,261,940 +4,987 0.08% 10,062,122
2019-05-16 2019-05-14 7.917 1,256,953 +712 0.08% 9,951,778
2019-05-14 2019-05-09 8.423 1,256,241 -712 0.08% 10,581,001
2019-05-09 2019-05-07 8.998 1,256,953 +10,685 0.08% 11,310,443
2019-05-08 2019-05-06 9.054 1,246,268 +99,730 0.08% 11,284,276
2019-05-06 2019-05-02 9.377 1,146,538 +21,371 0.07% 10,751,460
2019-04-30 2019-04-26 10.051 1,125,167 -7,124 0.07% 11,309,217
2019-04-29 2019-04-25 10.065 1,132,291 +7,124 0.07% 11,396,717
2019-04-26 2019-04-24 10.346 1,125,167 -4,274 0.07% 11,640,912
2019-04-25 2019-04-23 10.416 1,129,441 +4,274 0.07% 11,764,406
2019-04-23 2019-04-17 10.893 1,125,167 +22,083 0.07% 12,256,917
2019-04-16 2019-04-12 11.301 1,103,084 +356 0.07% 12,465,423
2019-04-11 2019-04-09 11.511 1,102,728 +7,124 0.07% 12,693,600
2019-04-10 2019-04-08 11.427 1,095,604 +356 0.07% 12,519,315
2019-04-08 2019-04-03 11.680 1,095,248 -356 0.07% 12,791,997
2019-04-04 2019-04-02 11.455 1,095,604 -9,973 0.07% 12,550,075
2019-04-03 2019-04-01 10.936 1,105,577 -26,358 0.07% 12,090,075
2019-04-02 2019-03-29 11.006 1,131,935 +28,495 0.07% 12,457,764
2019-03-28 2019-03-26 11.034 1,103,440 -35,974 0.07% 12,175,136
2019-03-27 2019-03-25 10.360 1,139,414 +10,685 0.07% 11,804,306
2019-03-26 2019-03-22 10.220 1,128,729 -12,822 0.07% 11,535,160
2019-03-25 2019-03-21 9.476 1,141,551 +7,123 0.07% 10,816,871
2019-03-20 2019-03-18 9.307 1,134,428 -14,247 0.07% 10,558,276
2019-03-19 2019-03-15 8.844 1,148,675 -7,124 0.07% 10,158,750
2019-03-18 2019-03-14 8.647 1,155,799 +23,508 0.07% 9,994,603
2019-03-08 2019-03-06 9.125 1,132,291 +3,562 0.07% 10,331,752
2019-03-06 2019-03-04 8.844 1,128,729 -28,494 0.07% 9,982,350
2019-03-05 2019-03-01 8.549 1,157,223 -163,486 0.07% 9,893,202
2019-03-04 2019-02-28 9.363 1,320,709 +28,494 0.09% 12,366,179
2019-02-28 2019-02-26 9.490 1,292,215 +13,535 0.08% 12,262,641
2019-02-27 2019-02-25 9.855 1,278,680 +170,253 0.08% 12,600,899
2019-02-22 2019-02-20 9.742 1,108,427 -171,678 0.07% 10,798,641
2019-02-21 2019-02-19 9.518 1,280,105 -12,110 0.08% 12,183,662
2019-02-20 2019-02-18 9.433 1,292,215 +13,179 0.08% 12,190,081
2019-02-15 2019-02-13 9.616 1,279,036 +160,992 0.08% 12,299,172
2019-02-14 2019-02-12 9.419 1,118,044 +1,781 0.07% 10,531,348
2019-02-11 2019-02-04 9.672 1,116,263 +7,124 0.07% 10,796,632
2019-02-08 2019-01-31 9.798 1,109,139 -4,274 0.07% 10,867,858
2019-01-30 2019-01-28 8.732 1,113,413 +5,698 0.07% 9,721,857
2019-01-29 2019-01-25 8.914 1,107,715 -5,698 0.07% 9,874,254
2019-01-24 2019-01-22 8.760 1,113,413 -71,236 0.07% 9,753,117
2019-01-22 2019-01-18 8.900 1,184,649 -10,685 0.08% 10,543,420
2019-01-21 2019-01-17 8.816 1,195,334 -71,236 0.08% 10,537,837
2019-01-18 2019-01-16 9.097 1,266,570 -96,168 0.08% 11,521,440
2019-01-17 2019-01-15 8.788 1,362,738 -43,098 0.09% 11,975,378
2019-01-11 2019-01-09 8.339 1,405,836 +39,892 0.09% 11,722,592
2019-01-09 2019-01-07 8.268 1,365,944 -35,618 0.09% 11,294,077
2018-12-28 2018-12-24 7.693 1,401,562 +12,823 0.09% 10,781,903
2018-12-20 2018-12-18 7.693 1,388,739 +6,767 0.09% 10,683,258
2018-12-14 2018-12-12 8.521 1,381,972 -6,055 0.09% 11,775,802
2018-12-12 2018-12-10 8.282 1,388,027 +6,055 0.09% 11,496,151
2018-12-06 2018-12-04 8.816 1,381,972 -712 0.09% 12,183,202
2018-12-05 2018-12-03 8.872 1,382,684 +37,399 0.09% 12,267,118
2018-12-04 2018-11-30 8.956 1,345,285 -5,343 0.09% 12,048,626
2018-12-03 2018-11-29 8.746 1,350,628 +1,781 0.09% 11,812,079
2018-11-30 2018-11-28 8.647 1,348,847 +1,068 0.09% 11,663,958
2018-11-26 2018-11-22 8.451 1,347,779 +3,562 0.09% 11,389,842
2018-11-20 2018-11-16 8.310 1,344,217 -6,767 0.09% 11,171,041
2018-11-07 2018-11-05 8.142 1,350,984 +1,424 0.09% 10,999,697
2018-11-05 2018-11-01 7.945 1,349,560 +3,206 0.09% 10,722,873
2018-11-02 2018-10-31 7.637 1,346,354 -3,562 0.09% 10,281,600
2018-11-01 2018-10-30 7.468 1,349,916 -4,986 0.09% 10,081,402
2018-10-31 2018-10-29 7.300 1,354,902 -356 0.09% 9,890,398
2018-10-30 2018-10-26 7.623 1,355,258 -6,412 0.09% 10,330,572
2018-10-26 2018-10-24 7.496 1,361,670 -5,342 0.09% 10,207,413
2018-10-24 2018-10-22 7.721 1,367,012 -4,274 0.09% 10,554,497
2018-10-23 2018-10-19 7.426 1,371,286 -3,562 0.09% 10,183,246
2018-10-22 2018-10-18 7.314 1,374,848 -8,549 0.09% 10,055,298
2018-10-18 2018-10-15 7.089 1,383,397 +713 0.09% 9,807,103
2018-10-15 2018-10-11 7.230 1,382,684 +8,548 0.09% 9,996,149
2018-10-12 2018-10-10 8.226 1,374,136 +9,973 0.09% 11,303,941
2018-10-10 2018-10-08 8.423 1,364,163 +2,493 0.09% 11,490,001
2018-10-09 2018-10-05 9.097 1,361,670 +3,206 0.09% 12,386,523
2018-10-03 2018-09-28 10.262 1,358,464 +3,562 0.09% 13,940,169
2018-09-28 2018-09-26 10.739 1,354,902 +106,853 0.09% 14,550,297
2018-09-21 2018-09-19 11.034 1,248,049 -3,562 0.08% 13,770,722
2018-09-20 2018-09-18 10.669 1,251,611 +6,412 0.08% 13,353,205
2018-09-11 2018-09-07 10.739 1,245,199 -18,522 0.08% 13,372,196
2018-09-10 2018-09-06 10.725 1,263,721 -1,424 0.08% 13,553,364
2018-09-07 2018-09-05 10.557 1,265,145 +11,397 0.08% 13,355,516
2018-09-04 2018-08-31 11.090 1,253,748 -2,849 0.08% 13,904,004
2018-09-03 2018-08-30 11.048 1,256,597 +10,685 0.08% 13,882,679
2018-08-31 2018-08-29 11.118 1,245,912 +76,579 0.08% 13,852,083
2018-08-30 2018-08-28 10.950 1,169,333 +42,385 0.08% 12,803,696
2018-08-29 2018-08-27 11.750 1,126,948 -62,688 0.07% 13,241,338
2018-08-28 2018-08-24 11.441 1,189,636 +54,140 0.08% 13,610,505
2018-08-23 2018-08-21 11.806 1,135,496 +1,424 0.07% 13,405,535
2018-08-22 2018-08-20 11.483 1,134,072 +7,124 0.07% 13,022,563
2018-08-21 2018-08-17 11.497 1,126,948 -2,850 0.07% 12,956,578
2018-08-14 2018-08-10 12.353 1,129,798 -2,137 0.07% 13,956,805
2018-08-09 2018-08-07 11.862 1,131,935 +1,425 0.07% 13,427,054
2018-08-07 2018-08-03 11.946 1,130,510 +2,137 0.07% 13,505,371
2018-08-03 2018-08-01 12.494 1,128,373 +74,085 0.07% 14,097,602
2018-08-01 2018-07-30 13.182 1,054,288 +21,727 0.07% 13,897,203
2018-07-26 2018-07-24 14.347 1,032,561 -14,247 0.07% 14,813,891
2018-07-25 2018-07-23 13.743 1,046,808 -3,206 0.07% 14,386,404
2018-07-24 2018-07-20 13.392 1,050,014 +713 0.07% 14,061,965
2018-07-19 2018-07-17 13.715 1,049,301 -2,494 0.07% 14,391,206
2018-07-18 2018-07-16 13.799 1,051,795 +357 0.07% 14,514,001
2018-07-03 2018-06-28 13.968 1,051,438 -25,645 0.07% 14,686,195
2018-06-29 2018-06-27 14.403 1,077,083 +4,274 0.07% 15,513,117
2018-06-28 2018-06-26 15.077 1,072,809 +9,973 0.07% 16,174,439
2018-06-25 2018-06-21 15.835 1,062,836 -25,645 0.07% 16,829,759
2018-06-22 2018-06-20 16.031 1,088,481 -21,371 0.07% 17,449,762
2018-06-21 2018-06-19 15.846 1,109,852 +42,742 0.07% 17,586,757
2018-06-20 2018-06-15 17.339 1,067,110 +23,447 0.07% 18,502,386
2018-06-13 2018-06-11 17.655 1,043,663 +17,766 0.07% 18,425,404
2018-06-12 2018-06-08 17.597 1,025,897 +27,868 0.07% 18,052,853
2018-06-07 2018-06-05 18.143 998,029 -6,270 0.07% 18,106,806
2018-06-06 2018-06-04 18.028 1,004,299 -13,934 0.07% 18,105,240
2018-05-31 2018-05-29 16.621 1,018,233 -3,484 0.07% 16,924,169
2018-05-25 2018-05-23 17.023 1,021,717 +13,934 0.07% 17,392,697
2018-05-23 2018-05-18 17.482 1,007,783 -348 0.07% 17,618,379
2018-05-21 2018-05-17 16.994 1,008,131 +1,394 0.07% 17,132,482
2018-05-17 2018-05-15 17.339 1,006,737 -20,902 0.07% 17,455,592
2018-05-16 2018-05-14 16.650 1,027,639 +20,902 0.07% 17,110,007
2018-05-15 2018-05-11 16.506 1,006,737 -14,980 0.07% 16,617,492
2018-05-10 2018-05-08 15.932 1,021,717 -10,450 0.07% 16,278,156
2018-05-09 2018-05-07 15.502 1,032,167 +6,967 0.07% 16,000,198
2018-05-07 2018-05-03 15.645 1,025,200 -9,754 0.07% 16,039,348
2018-05-04 2018-05-02 15.645 1,034,954 -4,180 0.07% 16,191,950
2018-05-03 2018-04-30 14.985 1,039,134 +4,180 0.07% 15,571,257
2018-04-26 2018-04-24 15.128 1,034,954 -20,204 0.07% 15,657,170
2018-04-25 2018-04-23 14.353 1,055,158 +3,483 0.07% 15,144,994
2018-04-24 2018-04-20 14.870 1,051,675 +9,754 0.07% 15,638,422
2018-04-23 2018-04-19 15.014 1,041,921 +11,844 0.07% 15,642,930
2018-04-20 2018-04-18 15.014 1,030,077 +5,922 0.07% 15,465,109
2018-04-19 2018-04-17 15.186 1,024,155 +16,721 0.07% 15,552,599
2018-04-17 2018-04-13 16.621 1,007,434 -6,967 0.07% 16,744,677
2018-04-13 2018-04-11 16.822 1,014,401 -1,045 0.07% 17,064,317
2018-04-12 2018-04-10 16.391 1,015,446 +16,721 0.07% 16,644,646
2018-04-10 2018-04-06 15.731 998,725 +13,934 0.07% 15,711,154
2018-04-09 2018-04-04 15.588 984,791 -4,877 0.07% 15,350,606
2018-04-06 2018-04-03 15.932 989,668 -6,271 0.07% 15,767,547
2018-04-04 2018-03-29 15.243 995,939 +11,844 0.07% 15,181,297
2018-03-29 2018-03-27 17.310 984,095 +2,091 0.07% 17,034,757
2018-03-28 2018-03-26 16.994 982,004 -11,148 0.07% 16,688,472
2018-03-21 2018-03-19 18.229 993,152 +3,484 0.07% 18,103,855
2018-03-20 2018-03-16 18.544 989,668 -6,967 0.07% 18,352,856
2018-03-15 2018-03-13 18.372 996,635 -13,934 0.07% 18,310,395
2018-03-14 2018-03-12 17.942 1,010,569 -20,901 0.07% 18,131,244
2018-03-13 2018-03-09 17.683 1,031,470 -3,484 0.07% 18,239,752
2018-03-12 2018-03-08 17.655 1,034,954 +6,967 0.07% 18,271,650
2018-03-09 2018-03-07 17.253 1,027,987 -7,315 0.07% 17,735,511
2018-03-06 2018-03-02 16.765 1,035,302 +2,090 0.07% 17,356,475
2018-03-01 2018-02-27 17.052 1,033,212 +5,573 0.07% 17,618,036
2018-02-27 2018-02-23 17.942 1,027,639 +6,967 0.07% 18,437,508
2018-02-26 2018-02-22 17.712 1,020,672 +2,787 0.07% 18,078,108
2018-02-22 2018-02-20 18.056 1,017,885 -1,045 0.07% 18,379,385
2018-02-21 2018-02-15 17.884 1,018,930 -17,766 0.07% 18,222,754
2018-02-20 2018-02-13 16.018 1,036,696 -13,934 0.07% 16,606,084
2018-02-14 2018-02-12 15.243 1,050,630 -9,057 0.07% 16,014,963
2018-02-13 2018-02-09 15.128 1,059,687 +11,496 0.07% 16,031,340
2018-02-09 2018-02-07 16.506 1,048,191 +10,450 0.07% 17,301,744
2018-02-08 2018-02-06 16.851 1,037,741 -28,913 0.07% 17,486,734
2018-02-06 2018-02-02 19.377 1,066,654 +8,360 0.07% 20,668,500
2018-02-02 2018-01-31 19.578 1,058,294 -4,528 0.07% 20,719,169
2018-01-31 2018-01-29 19.578 1,062,822 -6,967 0.07% 20,807,817
2018-01-29 2018-01-25 19.233 1,069,789 +6,270 0.07% 20,575,697
2018-01-26 2018-01-24 19.664 1,063,519 -3,483 0.07% 20,913,053
2018-01-25 2018-01-23 19.520 1,067,002 -9,058 0.07% 20,828,393
2018-01-24 2018-01-22 18.487 1,076,060 +107,293 0.07% 19,893,169
2018-01-23 2018-01-19 18.200 968,767 +1,393 0.06% 17,631,539
2018-01-22 2018-01-18 17.942 967,374 +10,451 0.06% 17,356,256
2018-01-19 2018-01-17 18.487 956,923 -6,967 0.06% 17,690,678
2018-01-18 2018-01-16 18.487 963,890 +3,483 0.06% 17,819,477
2018-01-17 2018-01-15 18.171 960,407 -11,844 0.06% 17,451,817
2018-01-16 2018-01-12 17.568 972,251 +4,529 0.06% 17,080,927
2018-01-15 2018-01-11 17.454 967,722 -136,554 0.06% 16,890,240
2018-01-12 2018-01-10 17.798 1,104,276 -12,192 0.07% 19,653,999
2018-01-10 2018-01-08 15.789 1,116,468 +3,483 0.07% 17,627,494
2018-01-09 2018-01-05 15.415 1,112,985 -3,483 0.07% 17,157,153
2018-01-08 2018-01-04 15.415 1,116,468 -6,967 0.07% 17,210,845
2018-01-05 2018-01-03 15.186 1,123,435 +6,967 0.07% 17,060,244
2018-01-04 2018-01-02 15.674 1,116,468 -28,565 0.07% 17,499,294
2018-01-03 2017-12-29 14.439 1,145,033 -31,352 0.08% 16,533,607
2018-01-02 2017-12-28 13.851 1,176,385 -17,418 0.08% 16,294,026
2017-12-29 2017-12-27 13.061 1,193,803 -50,511 0.08% 15,592,856
2017-12-27 2017-12-21 12.559 1,244,314 +62,704 0.08% 15,627,506
2017-12-21 2017-12-19 12.645 1,181,610 +38,319 0.08% 14,941,758
2017-12-14 2017-12-12 12.717 1,143,291 +10,450 0.08% 14,539,254
2017-12-11 2017-12-07 12.114 1,132,841 +27,868 0.08% 13,723,441
2017-12-08 2017-12-06 12.516 1,104,973 -4,877 0.07% 13,829,923
2017-12-04 2017-11-30 12.832 1,109,850 -1,741 0.07% 14,241,424
2017-12-01 2017-11-29 13.018 1,111,591 +696 0.07% 14,471,179
2017-11-30 2017-11-28 12.674 1,110,895 +5,574 0.07% 14,079,439
2017-11-29 2017-11-27 12.545 1,105,321 +6,967 0.07% 13,866,009
2017-11-28 2017-11-24 12.817 1,098,354 +1,045 0.07% 14,078,144
2017-11-27 2017-11-23 12.918 1,097,309 +76,637 0.07% 14,175,000
2017-11-23 2017-11-21 12.904 1,020,672 -3,483 0.07% 13,170,356
2017-11-21 2017-11-17 12.875 1,024,155 +9,057 0.07% 13,185,899
2017-11-20 2017-11-16 13.018 1,015,098 +20,901 0.07% 13,214,991
2017-11-17 2017-11-15 13.176 994,197 +31,352 0.07% 13,099,863
2017-11-15 2017-11-13 13.693 962,845 +1,045 0.06% 13,184,279
2017-11-14 2017-11-10 13.750 961,800 +13,934 0.06% 13,225,189
2017-11-13 2017-11-09 13.966 947,866 +3,484 0.06% 13,237,666
2017-11-10 2017-11-08 14.038 944,382 -6,967 0.06% 13,256,784
2017-11-08 2017-11-06 13.722 951,349 +13,934 0.06% 13,054,173
2017-11-07 2017-11-03 14.009 937,415 +6,967 0.06% 13,132,074
2017-11-06 2017-11-02 14.195 930,448 -25,778 0.06% 13,208,090
2017-11-02 2017-10-31 13.980 956,226 +6,967 0.06% 13,368,144
2017-11-01 2017-10-30 14.138 949,259 +20,901 0.06% 13,420,620
2017-10-31 2017-10-27 14.353 928,358 +15,327 0.06% 13,324,997
2017-10-30 2017-10-26 14.755 913,031 -10,450 0.06% 13,471,944
2017-10-27 2017-10-25 14.526 923,481 -20,205 0.06% 13,414,055
2017-10-25 2017-10-23 14.095 943,686 +6,271 0.06% 13,301,194
2017-10-23 2017-10-19 14.066 937,415 -20,902 0.06% 13,185,894
2017-10-20 2017-10-18 14.612 958,317 +27,869 0.06% 14,002,597
2017-10-19 2017-10-17 14.497 930,448 -34,836 0.06% 13,488,545
2017-10-18 2017-10-16 14.497 965,284 +39,713 0.06% 13,993,556
2017-10-12 2017-10-10 14.181 925,571 +4,877 0.06% 13,125,574
2017-10-11 2017-10-09 13.693 920,694 -26,475 0.06% 12,607,103
2017-10-10 2017-10-06 14.052 947,169 -13,934 0.06% 13,309,501
2017-10-09 2017-10-04 14.023 961,103 +14,630 0.06% 13,477,710
2017-10-06 2017-10-03 13.564 946,473 +16,025 0.06% 12,837,831
2017-10-04 2017-09-29 13.492 930,448 +18,114 0.06% 12,553,695
2017-10-03 2017-09-28 13.334 912,334 +8,360 0.06% 12,165,254
2017-09-29 2017-09-27 13.621 903,974 -6,618 0.06% 12,313,280
2017-09-27 2017-09-25 13.506 910,592 +6,967 0.06% 12,298,866
2017-09-25 2017-09-21 15.703 903,625 -4,877 0.06% 14,189,176
2017-09-22 2017-09-20 15.473 908,502 -9,406 0.06% 14,057,117
2017-09-21 2017-09-19 15.674 917,908 -111,472 0.06% 14,387,105
2017-09-20 2017-09-18 15.559 1,029,380 +20,901 0.07% 16,016,095
2017-09-19 2017-09-15 14.784 1,008,479 -2,787 0.07% 14,909,247
2017-09-18 2017-09-14 14.583 1,011,266 +6,967 0.07% 14,747,240
2017-09-15 2017-09-13 13.880 1,004,299 -18,114 0.07% 13,939,305
2017-09-14 2017-09-12 13.765 1,022,413 +21,946 0.07% 14,073,321
2017-09-13 2017-09-11 13.765 1,000,467 +2,438 0.07% 13,771,238
2017-09-12 2017-09-08 13.506 998,029 -7,663 0.07% 13,479,830
2017-09-07 2017-09-05 13.593 1,005,692 +23,339 0.07% 13,669,940
2017-09-06 2017-09-04 12.975 982,353 +2,090 0.07% 12,746,402
2017-09-05 2017-09-01 13.176 980,263 +19,160 0.06% 12,916,264
2017-09-04 2017-08-31 13.636 961,103 +696 0.06% 13,105,245
2017-09-01 2017-08-30 13.478 960,407 -6,967 0.06% 12,944,120
2017-08-31 2017-08-29 13.119 967,374 +10,451 0.06% 12,690,894
2017-08-30 2017-08-28 13.578 956,923 +25,778 0.06% 12,993,309
2017-08-29 2017-08-25 14.870 931,145 +10,102 0.06% 13,846,139
2017-08-28 2017-08-24 14.985 921,043 -7,664 0.06% 13,801,682
2017-08-25 2017-08-22 14.583 928,707 +1,394 0.06% 13,543,286
2017-08-21 2017-08-17 13.779 927,313 +4,180 0.06% 12,777,597
2017-08-18 2017-08-16 14.109 923,133 +2,090 0.06% 13,024,751
2017-08-16 2017-08-14 14.583 921,043 +13,934 0.06% 13,431,522
2017-08-15 2017-08-11 14.439 907,109 +697 0.06% 13,098,123
2017-08-14 2017-08-10 15.329 906,412 -5,574 0.06% 13,894,679
2017-08-11 2017-08-09 15.903 911,986 +8,361 0.06% 14,503,725
2017-08-10 2017-08-08 15.789 903,625 -11,148 0.06% 14,266,996
2017-08-09 2017-08-07 14.583 914,773 -3,135 0.06% 13,340,087
2017-08-08 2017-08-04 14.698 917,908 -696 0.06% 13,491,205
2017-08-04 2017-08-02 14.841 918,604 +348 0.06% 13,633,284
2017-08-01 2017-07-28 14.669 918,256 +3,135 0.06% 13,469,960
2017-07-31 2017-07-27 14.841 915,121 +4,180 0.06% 13,581,592
2017-07-27 2017-07-25 14.267 910,941 +3,484 0.06% 12,996,555
2017-07-26 2017-07-24 14.583 907,457 +10,450 0.06% 13,233,398
2017-07-25 2017-07-21 14.669 897,007 -1,741 0.06% 13,158,257
2017-07-24 2017-07-20 14.784 898,748 +3,483 0.06% 13,286,995
2017-07-21 2017-07-19 14.382 895,265 -7,664 0.06% 12,875,703
2017-07-20 2017-07-18 14.081 902,929 -33,441 0.06% 12,713,766
2017-07-19 2017-07-17 14.181 936,370 -15,328 0.06% 13,278,715
2017-07-18 2017-07-14 14.325 951,698 +3,484 0.06% 13,632,682
2017-07-17 2017-07-13 14.325 948,214 -349 0.06% 13,582,776
2017-07-13 2017-07-11 14.813 948,563 -3,483 0.06% 14,050,685
2017-07-12 2017-07-10 14.439 952,046 -697 0.06% 13,746,987
2017-07-11 2017-07-07 14.411 952,743 -697 0.06% 13,729,702
2017-07-10 2017-07-06 14.841 953,440 -34,835 0.06% 14,150,296
2017-07-07 2017-07-05 14.640 988,275 +27,868 0.07% 14,468,703
2017-07-06 2017-07-04 14.755 960,407 -14,282 0.06% 14,170,985
2017-07-05 2017-07-03 14.195 974,689 +697 0.06% 13,836,109
2017-07-04 2017-06-30 12.344 973,992 -6,967 0.06% 12,022,796
2017-06-30 2017-06-28 12.057 980,959 +3,483 0.07% 11,827,195
2017-06-29 2017-06-27 12.329 977,476 -13,934 0.06% 12,051,771
2017-06-21 2017-06-19 11.941 991,410 -6,619 0.07% 11,838,736
2017-06-20 2017-06-16 11.927 998,029 +16,742 0.07% 11,903,206
2017-06-15 2017-06-13 12.452 981,287 -2,740 0.07% 12,219,229
2017-06-14 2017-06-12 12.131 984,027 +3,083 0.07% 11,937,318
2017-06-13 2017-06-09 12.438 980,944 -3,425 0.07% 12,200,638
2017-06-12 2017-06-08 12.598 984,369 +3,425 0.07% 12,401,307
2017-06-09 2017-06-07 12.730 980,944 -685 0.07% 12,487,038
2017-06-08 2017-06-06 12.700 981,629 -11,645 0.07% 12,467,098
2017-06-06 2017-06-02 11.941 993,274 +9,590 0.07% 11,860,995
2017-06-05 2017-06-01 11.898 983,684 -171,254 0.07% 11,703,397
2017-06-02 2017-05-31 11.971 1,154,938 +160,979 0.08% 13,825,195
2017-06-01 2017-05-29 11.985 993,959 +3,425 0.07% 11,912,704
2017-05-26 2017-05-24 11.343 990,534 +64,049 0.07% 11,235,416
2017-05-24 2017-05-22 11.095 926,485 -1,713 0.06% 10,278,997
2017-05-17 2017-05-15 10.452 928,198 -6,850 0.06% 9,701,802
2017-05-10 2017-05-08 10.190 935,048 +1,370 0.06% 9,527,700
2017-05-09 2017-05-05 10.394 933,678 -1,370 0.06% 9,704,560
2017-05-05 2017-05-02 10.905 935,048 +685 0.06% 10,196,550
2017-05-02 2017-04-27 10.934 934,363 -5,480 0.06% 10,216,360
2017-04-28 2017-04-26 10.905 939,843 +4,110 0.06% 10,248,838
2017-04-25 2017-04-21 11.080 935,733 -23,976 0.06% 10,367,940
2017-04-21 2017-04-19 11.022 959,709 +5,481 0.06% 10,577,554
2017-04-20 2017-04-18 11.036 954,228 +6,850 0.06% 10,531,075
2017-04-19 2017-04-13 11.387 947,378 +6,850 0.06% 10,787,396
2017-04-13 2017-04-11 10.949 940,528 +13,700 0.06% 10,297,498
2017-04-11 2017-04-07 11.197 926,828 +4,795 0.06% 10,377,512
2017-04-10 2017-04-06 11.284 922,033 -11,987 0.06% 10,404,583
2017-04-03 2017-03-30 10.773 934,020 +20,550 0.06% 10,062,625
2017-03-30 2017-03-28 11.197 913,470 +11,988 0.06% 10,227,945
2017-03-29 2017-03-27 11.460 901,482 +5,137 0.06% 10,330,598
2017-03-27 2017-03-23 13.022 896,345 -13,357 0.06% 11,671,826
2017-03-23 2017-03-21 12.175 909,702 -343 0.06% 11,075,515
2017-03-21 2017-03-17 11.576 910,045 -13,700 0.06% 10,535,006
2017-03-20 2017-03-16 12.087 923,745 -3,425 0.06% 11,165,577
2017-03-17 2017-03-15 11.825 927,170 -6,850 0.06% 10,963,346
2017-03-16 2017-03-14 11.518 934,020 +10,275 0.06% 10,758,009
2017-03-15 2017-03-13 11.576 923,745 -4,453 0.06% 10,693,602
2017-03-14 2017-03-10 11.095 928,198 +6,850 0.06% 10,298,002
2017-03-13 2017-03-09 10.890 921,348 -6,850 0.06% 10,033,703
2017-03-09 2017-03-07 10.759 928,198 -4,795 0.06% 9,986,352
2017-02-24 2017-02-22 10.394 932,993 -1,713 0.06% 9,697,440
2017-02-21 2017-02-17 10.044 934,706 +343 0.06% 9,387,765
2017-02-14 2017-02-10 10.131 934,363 -13,700 0.06% 9,466,160
2017-02-13 2017-02-09 10.087 948,063 -35,621 0.06% 9,563,437
2017-02-10 2017-02-08 10.044 983,684 -22,948 0.07% 9,879,678
2017-02-08 2017-02-06 9.314 1,006,632 +6,850 0.07% 9,375,407
2017-02-01 2017-01-25 9.372 999,782 +3,425 0.07% 9,369,989
2017-01-24 2017-01-20 9.241 996,357 +3,425 0.07% 9,206,985
2017-01-20 2017-01-18 9.124 992,932 +20,551 0.07% 9,059,375
2017-01-17 2017-01-13 9.065 972,381 +34,250 0.07% 8,815,091
2016-12-23 2016-12-21 9.109 938,131 -3,425 0.06% 8,545,684
2016-12-16 2016-12-14 9.299 941,556 -5,822 0.06% 8,755,568
2016-12-12 2016-12-08 9.635 947,378 +6,850 0.06% 9,127,797
2016-11-23 2016-11-21 9.430 940,528 -10,275 0.06% 8,869,579
2016-11-15 2016-11-11 9.343 950,803 -1,370 0.06% 8,883,196
2016-11-11 2016-11-09 9.095 952,173 -2,741 0.06% 8,659,696
2016-10-27 2016-10-25 9.898 954,914 -20,550 0.06% 9,451,325
2016-10-20 2016-10-18 9.474 975,464 +6,850 0.07% 9,241,760
2016-10-12 2016-10-07 9.635 968,614 -6,850 0.07% 9,332,401
2016-10-07 2016-10-05 9.620 975,464 -58,911 0.07% 9,384,160
2016-10-06 2016-10-04 9.679 1,034,375 -6,851 0.07% 10,011,295
2016-09-30 2016-09-28 9.518 1,041,226 +38,361 0.07% 9,910,403
2016-09-29 2016-09-27 9.781 1,002,865 +13,701 0.07% 9,808,803
2016-09-26 2016-09-22 10.409 989,164 -13,701 0.07% 10,295,716
2016-09-15 2016-09-13 9.518 1,002,865 -4,452 0.07% 9,545,283
2016-09-14 2016-09-12 9.810 1,007,317 -5,480 0.07% 9,881,757
2016-09-13 2016-09-09 10.350 1,012,797 -12,673 0.07% 10,482,560
2016-09-12 2016-09-08 10.058 1,025,470 -14,728 0.07% 10,314,327
2016-09-09 2016-09-07 10.044 1,040,198 +9,248 0.07% 10,447,279
2016-09-08 2016-09-06 9.810 1,030,950 +6,850 0.07% 10,113,596
2016-08-31 2016-08-29 8.905 1,024,100 -43,841 0.07% 9,119,498
2016-08-30 2016-08-26 8.919 1,067,941 -20,551 0.07% 9,525,487
2016-08-29 2016-08-25 8.774 1,088,492 +13,701 0.07% 9,549,892
2016-08-26 2016-08-24 8.890 1,074,791 +54,116 0.07% 9,555,206
2016-08-24 2016-08-22 9.343 1,020,675 +685 0.07% 9,535,999
2016-08-22 2016-08-18 9.416 1,019,990 +27,401 0.07% 9,604,049
2016-08-19 2016-08-17 9.080 992,589 -34,251 0.07% 9,012,776
2016-08-17 2016-08-15 8.992 1,026,840 +50,691 0.07% 9,233,837
2016-08-15 2016-08-11 8.905 976,149 -6,850 0.07% 8,692,500
2016-08-12 2016-08-10 8.919 982,999 -34,251 0.07% 8,767,848
2016-08-11 2016-08-09 9.051 1,017,250 -23,291 0.07% 9,207,000
2016-08-10 2016-08-08 8.715 1,040,541 -6,850 0.07% 9,068,433
2016-08-09 2016-08-05 8.511 1,047,391 +3,425 0.07% 8,914,072
2016-08-04 2016-08-01 8.233 1,043,966 +13,701 0.07% 8,595,362
2016-08-03 2016-07-29 8.204 1,030,265 +6,850 0.07% 8,452,477
2016-08-01 2016-07-28 8.204 1,023,415 -41,101 0.07% 8,396,278
2016-07-29 2016-07-27 8.175 1,064,516 +27,400 0.07% 8,702,398
2016-07-28 2016-07-26 8.321 1,037,116 +61,652 0.07% 8,629,804
2016-07-26 2016-07-22 8.292 975,464 -5,480 0.07% 8,088,320
2016-07-18 2016-07-14 8.438 980,944 -6,850 0.07% 8,276,959
2016-07-15 2016-07-13 8.569 987,794 -6,850 0.07% 8,464,537
2016-07-11 2016-07-07 8.248 994,644 -4,111 0.07% 8,203,796
2016-07-08 2016-07-06 8.146 998,755 +4,111 0.07% 8,135,643
2016-07-07 2016-07-05 8.306 994,644 -17,468 0.07% 8,261,876
2016-07-06 2016-07-04 8.263 1,012,112 -8,906 0.07% 8,362,647
2016-07-05 2016-06-30 7.927 1,021,018 +13,701 0.07% 8,093,418
2016-06-28 2016-06-24 7.737 1,007,317 -6,850 0.07% 7,793,648
2016-06-27 2016-06-23 7.883 1,014,167 -13,701 0.07% 7,994,696
2016-06-14 2016-06-10 7.839 1,027,868 -53,774 0.07% 8,057,686
2016-06-01 2016-05-30 7.868 1,081,642 +63,022 0.07% 8,510,813
2016-05-17 2016-05-13 7.460 1,018,620 -6,508 0.07% 7,598,569
2016-05-11 2016-05-09 8.044 1,025,128 +6,850 0.07% 8,245,717
2016-05-10 2016-05-06 8.263 1,018,278 +6,851 0.07% 8,413,594
2016-05-09 2016-05-05 8.394 1,011,427 -6,851 0.07% 8,489,872
2016-05-06 2016-05-04 8.394 1,018,278 +13,701 0.07% 8,547,379
2016-05-05 2016-05-03 8.584 1,004,577 +5,137 0.07% 8,623,018
2016-05-04 2016-04-29 8.452 999,440 +14,728 0.07% 8,447,613
2016-05-03 2016-04-28 8.336 984,712 +3,768 0.07% 8,208,127
2016-04-29 2016-04-27 8.438 980,944 +2,740 0.07% 8,276,959
2016-04-28 2016-04-26 8.394 978,204 -13,700 0.07% 8,210,999
2016-04-25 2016-04-21 8.584 991,904 -6,851 0.07% 8,514,236
2016-04-22 2016-04-20 8.569 998,755 +13,701 0.07% 8,558,463
2016-04-21 2016-04-19 8.759 985,054 +8,220 0.07% 8,627,998
2016-04-19 2016-04-15 8.934 976,834 +10,960 0.07% 8,727,120
2016-04-18 2016-04-14 8.978 965,874 +6,850 0.07% 8,671,502
2016-04-14 2016-04-12 8.744 959,024 +3,425 0.06% 8,386,003
2016-04-13 2016-04-11 8.876 955,599 +16,098 0.06% 8,481,604
2016-04-12 2016-04-08 8.511 939,501 +3,425 0.06% 7,995,848
2016-04-11 2016-04-07 8.467 936,076 +6,851 0.06% 7,925,704
2016-04-08 2016-04-06 8.525 929,225 +3,425 0.06% 7,921,957
2016-04-07 2016-04-05 8.686 925,800 +1,712 0.06% 8,041,422
2016-04-06 2016-04-01 8.569 924,088 +14,043 0.06% 7,918,632
2016-04-05 2016-03-31 8.919 910,045 -6,850 0.06% 8,117,136
2016-04-01 2016-03-30 9.124 916,895 +11,988 0.06% 8,365,624
2016-03-31 2016-03-29 9.270 904,907 -11,646 0.06% 8,388,347
2016-03-29 2016-03-23 10.233 916,553 -685 0.06% 9,379,384
2016-03-24 2016-03-22 10.365 917,238 -6,850 0.06% 9,506,904
2016-03-22 2016-03-18 10.876 924,088 +13,701 0.06% 10,050,053
2016-03-21 2016-03-17 10.715 910,387 -13,701 0.06% 9,754,856
2016-03-16 2016-03-14 11.022 924,088 +6,850 0.06% 10,184,953
2016-03-15 2016-03-11 10.598 917,238 -3,425 0.06% 9,721,144
2016-03-14 2016-03-10 10.292 920,663 -6,850 0.06% 9,475,203
2016-03-11 2016-03-09 10.423 927,513 -41,786 0.06% 9,667,562
2016-03-10 2016-03-08 10.365 969,299 -27,401 0.07% 10,046,501
2016-03-09 2016-03-07 10.365 996,700 -5,137 0.07% 10,330,505
2016-03-08 2016-03-04 10.350 1,001,837 -76,722 0.07% 10,369,123
2016-03-04 2016-03-02 10.379 1,078,559 +12,330 0.07% 11,194,694
2016-03-03 2016-03-01 9.620 1,066,229 +20,551 0.07% 10,257,337
2016-02-29 2016-02-25 8.963 1,045,678 -685 0.07% 9,372,708
2016-02-23 2016-02-19 9.664 1,046,363 -6,850 0.07% 10,112,047
2016-02-03 2016-02-01 8.817 1,053,213 -17,126 0.07% 9,286,496
2016-02-02 2016-01-29 8.525 1,070,339 +10,275 0.07% 9,125,001
2016-01-29 2016-01-27 7.927 1,060,064 +6,508 0.07% 8,402,928
2016-01-28 2016-01-26 7.971 1,053,556 +15,070 0.07% 8,397,480
2016-01-26 2016-01-22 8.438 1,038,486 +7,536 0.07% 8,762,484
2016-01-25 2016-01-21 8.117 1,030,950 +1,370 0.07% 8,367,797
2016-01-20 2016-01-18 8.482 1,029,580 +31,168 0.07% 8,732,427
2016-01-15 2016-01-13 9.182 998,412 -6,850 0.07% 9,167,674
2016-01-14 2016-01-12 9.182 1,005,262 +92,477 0.07% 9,230,573
2016-01-12 2016-01-08 10.321 912,785 -1,370 0.06% 9,420,775
2016-01-11 2016-01-07 10.365 914,155 +2,055 0.06% 9,474,950
2016-01-07 2016-01-05 11.065 912,100 +6,850 0.06% 10,092,770
2016-01-06 2016-01-04 10.978 905,250 +3,425 0.06% 9,937,682
2016-01-05 2015-12-31 11.241 901,825 +19,181 0.06% 10,137,053
2016-01-04 2015-12-29 11.898 882,644 +16,098 0.06% 10,501,272
2015-12-30 2015-12-28 12.321 866,546 -12,673 0.06% 10,676,596
2015-12-28 2015-12-22 12.204 879,219 -6,850 0.06% 10,730,058
2015-12-23 2015-12-21 12.306 886,069 +685 0.06% 10,904,201
2015-12-22 2015-12-18 11.781 885,384 -16,441 0.06% 10,430,471
2015-12-21 2015-12-17 11.752 901,825 +22,606 0.06% 10,597,828
2015-12-18 2015-12-16 11.649 879,219 -68,502 0.06% 10,242,328
2015-12-17 2015-12-15 11.416 947,721 -13,015 0.06% 10,818,972
2015-12-16 2015-12-14 11.080 960,736 +11,303 0.06% 10,644,973
2015-12-15 2015-12-11 11.299 949,433 -6,851 0.06% 10,727,636
2015-12-14 2015-12-10 11.956 956,284 -6,850 0.06% 11,433,245
2015-12-11 2015-12-09 12.408 963,134 +6,850 0.07% 11,951,004
2015-12-10 2015-12-08 12.087 956,284 +12,673 0.06% 11,558,885
2015-12-07 2015-12-03 12.306 943,611 +1,370 0.06% 11,612,328
2015-12-04 2015-12-02 12.511 942,241 -85,627 0.06% 11,788,039
2015-12-03 2015-12-01 12.087 1,027,868 -609,665 0.07% 12,424,142
2015-12-01 2015-11-27 11.387 1,637,533 -2,740 0.11% 18,645,902
2015-11-27 2015-11-25 11.430 1,640,273 +6,850 0.11% 18,748,936
2015-11-26 2015-11-24 11.547 1,633,423 -10,275 0.11% 18,861,398
2015-11-24 2015-11-20 11.489 1,643,698 +4,110 0.11% 18,884,065
2015-11-23 2015-11-19 11.197 1,639,588 -17,125 0.11% 18,358,146
2015-11-20 2015-11-18 10.365 1,656,713 -6,850 0.11% 17,171,347
2015-11-19 2015-11-17 9.825 1,663,563 +4,795 0.11% 16,343,800
2015-11-18 2015-11-16 9.576 1,658,768 +3,425 0.11% 15,885,037
2015-11-13 2015-11-11 9.795 1,655,343 +2,740 0.11% 16,214,712
2015-11-09 2015-11-05 10.248 1,652,603 -6,850 0.11% 16,935,748
2015-11-06 2015-11-04 10.219 1,659,453 +197,970 0.11% 16,957,496
2015-11-04 2015-11-02 9.766 1,461,483 +97,957 0.10% 14,273,110
2015-11-02 2015-10-29 9.854 1,363,526 +1,370 0.09% 13,435,874
2015-10-30 2015-10-28 9.912 1,362,156 +1,370 0.09% 13,501,915
2015-10-29 2015-10-27 10.365 1,360,786 +343 0.09% 14,104,150
2015-10-28 2015-10-26 10.379 1,360,443 -28,429 0.09% 14,120,455
2015-10-27 2015-10-23 10.175 1,388,872 -4,795 0.09% 14,131,678
2015-10-23 2015-10-20 9.868 1,393,667 -2,397 0.09% 13,753,222
2015-10-19 2015-10-15 9.620 1,396,064 -51,034 0.09% 13,430,416
2015-10-16 2015-10-14 9.270 1,447,098 +205,505 0.10% 13,414,374
2015-10-15 2015-10-13 9.270 1,241,593 +47,951 0.08% 11,509,374
2015-10-14 2015-10-12 9.576 1,193,642 -1,027 0.08% 11,430,801
2015-10-13 2015-10-09 9.503 1,194,669 +4,452 0.08% 11,353,436
2015-10-09 2015-10-07 9.182 1,190,217 +28,771 0.08% 10,928,877
2015-10-08 2015-10-06 8.628 1,161,446 +3,425 0.08% 10,020,404
2015-10-07 2015-10-05 8.715 1,158,021 +10,275 0.08% 10,092,285
2015-10-06 2015-10-02 8.744 1,147,746 -12,330 0.08% 10,036,247
2015-10-05 2015-09-30 8.102 1,160,076 -9,248 0.08% 9,398,924
2015-10-02 2015-09-29 7.810 1,169,324 +43,499 0.08% 9,132,452
2015-09-29 2015-09-24 8.438 1,125,825 +15,070 0.08% 9,499,428
2015-09-24 2015-09-22 8.949 1,110,755 +64,392 0.07% 9,939,796
2015-09-22 2015-09-18 8.861 1,046,363 -10,276 0.07% 9,271,923
2015-09-09 2015-09-07 7.591 1,056,639 +4,111 0.07% 8,021,004
2015-09-04 2015-09-01 8.467 1,052,528 +15,070 0.07% 8,911,696
2015-09-01 2015-08-28 9.124 1,037,458 +3,083 0.07% 9,465,625
2015-08-26 2015-08-24 8.394 1,034,375 +5,480 0.07% 8,682,496
2015-08-25 2015-08-21 9.606 1,028,895 +31,853 0.07% 9,883,157
2015-08-24 2015-08-20 10.233 997,042 +20,550 0.07% 10,203,054
2015-08-19 2015-08-17 10.890 976,492 +25,689 0.07% 10,634,235
2015-08-13 2015-08-11 11.576 950,803 -13,701 0.06% 11,006,835
2015-08-05 2015-08-03 10.803 964,504 -3,425 0.07% 10,419,203
2015-08-04 2015-07-31 11.168 967,929 +13,701 0.07% 10,809,452
2015-08-03 2015-07-30 11.255 954,228 +2,740 0.06% 10,740,024
2015-07-30 2015-07-28 11.299 951,488 +14,385 0.06% 10,750,855
2015-07-29 2015-07-27 11.124 937,103 +685 0.06% 10,424,159
2015-07-28 2015-07-24 12.408 936,418 +6,850 0.06% 11,619,499
2015-07-27 2015-07-23 12.496 929,568 +8,220 0.06% 11,615,921
2015-07-22 2015-07-20 13.065 921,348 +3,425 0.06% 12,037,754
2015-07-21 2015-07-17 13.022 917,923 -9,247 0.06% 11,952,805
2015-07-20 2015-07-16 12.481 927,170 +6,850 0.06% 11,572,421
2015-07-15 2015-07-13 12.540 920,320 +6,850 0.06% 11,540,663
2015-07-13 2015-07-09 11.825 913,470 +68,502 0.06% 10,801,350
2015-07-10 2015-07-08 10.511 844,968 +6,850 0.06% 8,881,197
2015-07-08 2015-07-06 12.657 838,118 +3,425 0.06% 10,607,743
2015-07-06 2015-07-02 14.043 834,693 +3,425 0.06% 11,721,969
2015-07-03 2015-06-30 14.452 831,268 -3,425 0.06% 12,013,650
2015-07-02 2015-06-29 14.058 834,693 +14,728 0.06% 11,734,154
2015-06-30 2015-06-26 14.861 819,965 -3,425 0.06% 12,185,457
2015-06-29 2015-06-25 15.328 823,390 +5,480 0.06% 12,620,996
2015-06-25 2015-06-23 15.211 817,910 -89,052 0.06% 12,441,478
2015-06-24 2015-06-22 15.182 906,962 -3,425 0.06% 13,769,595
2015-06-23 2015-06-19 14.773 910,387 +6,850 0.06% 13,449,474
2015-06-22 2015-06-18 15.328 903,537 -1,370 0.06% 13,849,496
2015-06-19 2015-06-17 15.036 904,907 +2,740 0.06% 13,606,296
2015-06-18 2015-06-16 14.686 902,167 +3,425 0.06% 13,249,017
2015-06-17 2015-06-15 15.591 898,742 -3,425 0.06% 14,012,158
2015-06-16 2015-06-12 15.562 902,167 -8,905 0.06% 14,039,217
2015-06-15 2015-06-11 14.686 911,072 +8,562 0.06% 13,379,794
2015-06-12 2015-06-10 14.949 902,510 -115,768 0.06% 13,491,204
2015-06-10 2015-06-08 15.795 1,018,278 +1,028 0.07% 16,083,937
2015-06-09 2015-06-05 15.649 1,017,250 +47,951 0.07% 15,919,199
2015-06-08 2015-06-04 16.204 969,299 -148,649 0.07% 15,706,502
2015-06-05 2015-06-03 16.058 1,117,948 +13,701 0.08% 17,952,008
2015-06-03 2015-06-01 16.875 1,104,247 -16,098 0.07% 18,634,717
2015-06-02 2015-05-29 16.204 1,120,345 -41,101 0.08% 18,154,049
2015-06-01 2015-05-28 16.116 1,161,446 +7,535 0.08% 18,718,318
2015-05-28 2015-05-26 16.525 1,153,911 -5,138 0.08% 19,068,541
2015-05-26 2015-05-21 16.233 1,159,049 +2,056 0.08% 18,815,047
2015-05-22 2015-05-20 16.467 1,156,993 -3,768 0.08% 19,051,912
2015-05-21 2015-05-19 16.029 1,160,761 -81,175 0.08% 18,605,609
2015-05-20 2015-05-18 15.007 1,241,936 +685 0.08% 18,637,646
2015-05-18 2015-05-14 15.211 1,241,251 -31,510 0.08% 18,881,047
2015-05-12 2015-05-08 14.978 1,272,761 -17,126 0.09% 19,063,075
2015-05-11 2015-05-07 14.131 1,289,887 -5,822 0.09% 18,227,443
2015-05-07 2015-05-05 14.861 1,295,709 -92,478 0.09% 19,255,464
2015-05-06 2015-05-04 15.474 1,388,187 -13,700 0.09% 21,480,905
2015-05-05 2015-04-30 14.073 1,401,887 -78,092 0.09% 19,728,260
2015-05-04 2015-04-29 13.007 1,479,979 +343 0.10% 19,250,056
2015-04-30 2015-04-28 12.934 1,479,636 +34,250 0.10% 19,137,594
2015-04-29 2015-04-27 13.299 1,445,386 -215,780 0.10% 19,222,105
2015-04-28 2015-04-24 12.773 1,661,166 -19,180 0.11% 21,218,751
2015-04-27 2015-04-23 12.408 1,680,346 -10,276 0.11% 20,850,495
2015-04-24 2015-04-22 12.365 1,690,622 +80,832 0.11% 20,903,965
2015-04-23 2015-04-21 12.029 1,609,790 +17,126 0.11% 19,364,004
2015-04-22 2015-04-20 12.043 1,592,664 -36,991 0.11% 19,181,247
2015-04-21 2015-04-17 12.438 1,629,655 -137,003 0.11% 20,269,078
2015-04-20 2015-04-16 12.876 1,766,658 +4,795 0.12% 22,746,774
2015-04-17 2015-04-15 12.773 1,761,863 -98,643 0.12% 22,504,995
2015-04-16 2015-04-14 12.511 1,860,506 -116,110 0.13% 23,276,122
2015-04-15 2015-04-13 12.452 1,976,616 +35,621 0.13% 24,613,313
2015-04-14 2015-04-10 11.328 1,940,995 -9,933 0.13% 21,987,957
2015-04-13 2015-04-09 11.211 1,950,928 -104,808 0.13% 21,872,640
2015-04-10 2015-04-08 10.657 2,055,736 -59,596 0.14% 21,907,304
2015-04-09 2015-04-02 10.117 2,115,332 -47,609 0.14% 21,399,839
2015-04-08 2015-04-01 9.956 2,162,941 -68,501 0.15% 21,534,152
2015-04-02 2015-03-31 10.160 2,231,442 +82,887 0.15% 22,672,195
2015-04-01 2015-03-30 9.854 2,148,555 +96,244 0.15% 21,171,371
2015-03-31 2015-03-27 10.175 2,052,311 -6,850 0.14% 20,882,125
2015-03-30 2015-03-26 10.058 2,059,161 -6,850 0.14% 20,711,343
2015-03-27 2015-03-25 10.014 2,066,011 -20,550 0.14% 20,689,761
2015-03-26 2015-03-24 9.810 2,086,561 +4,795 0.14% 20,469,116
2015-03-24 2015-03-20 9.722 2,081,766 +165,089 0.14% 20,239,737
2015-03-23 2015-03-19 9.606 1,916,677 +10,275 0.13% 18,410,838
2015-03-18 2015-03-16 9.474 1,906,402 +14,043 0.13% 18,061,671
2015-03-16 2015-03-12 9.547 1,892,359 +6,165 0.13% 18,066,749
2015-03-10 2015-03-06 9.752 1,886,194 +15,413 0.13% 18,393,381
2015-03-09 2015-03-05 9.752 1,870,781 +13,700 0.13% 18,243,079
2015-03-06 2015-03-04 9.752 1,857,081 +15,756 0.13% 18,109,483
2015-03-05 2015-03-03 10.029 1,841,325 +11,987 0.12% 18,466,557
2015-03-04 2015-03-02 10.146 1,829,338 -20,550 0.12% 18,559,980
2015-03-02 2015-02-26 10.014 1,849,888 +32,881 0.12% 18,525,430
2015-02-26 2015-02-24 9.752 1,817,007 +102,752 0.12% 17,718,698
2015-02-25 2015-02-23 9.795 1,714,255 +13,701 0.12% 16,791,778
2015-02-24 2015-02-18 9.941 1,700,554 +41,101 0.11% 16,905,821
2015-02-23 2015-02-16 10.087 1,659,453 -22,263 0.11% 16,739,471
2015-02-17 2015-02-13 10.029 1,681,716 -11,988 0.11% 16,865,846
2015-02-16 2015-02-12 9.839 1,693,704 +6,850 0.11% 16,664,648
2015-02-13 2015-02-11 9.620 1,686,854 +6,850 0.11% 16,227,875
2015-02-11 2015-02-09 9.635 1,680,004 +68,502 0.11% 16,186,501
2015-02-09 2015-02-05 9.898 1,611,502 +34,251 0.11% 15,949,948
2015-02-04 2015-02-02 9.752 1,577,251 -6,165 0.11% 15,380,697
2015-02-02 2015-01-29 10.000 1,583,416 +27,400 0.11% 15,833,770
2015-01-30 2015-01-28 10.175 1,556,016 +3,083 0.11% 15,832,357
2015-01-29 2015-01-27 10.160 1,552,933 +6,850 0.10% 15,778,318
2015-01-28 2015-01-26 10.175 1,546,083 +17,468 0.10% 15,731,289
2015-01-27 2015-01-23 10.394 1,528,615 +13,700 0.10% 15,888,279
2015-01-26 2015-01-22 10.336 1,514,915 +32,881 0.10% 15,657,422
2015-01-23 2015-01-21 10.365 1,482,034 +49,321 0.10% 15,360,850
2015-01-22 2015-01-20 10.190 1,432,713 -38,361 0.10% 14,598,672
2015-01-21 2015-01-19 9.810 1,471,074 +46,581 0.10% 14,431,203
2015-01-20 2015-01-16 10.379 1,424,493 +34,936 0.10% 14,785,249
2015-01-19 2015-01-15 10.496 1,389,557 +37,334 0.09% 14,584,918
2015-01-16 2015-01-14 10.715 1,352,223 -4,795 0.09% 14,489,157
2015-01-14 2015-01-12 10.715 1,357,018 +29,455 0.09% 14,540,536
2015-01-13 2015-01-09 10.949 1,327,563 -13,700 0.09% 14,535,003
2015-01-12 2015-01-08 10.832 1,341,263 +46,581 0.09% 14,528,360
2015-01-09 2015-01-07 10.978 1,294,682 +60,967 0.09% 14,212,801
2015-01-08 2015-01-06 11.401 1,233,715 +17,468 0.08% 14,065,806
2015-01-07 2015-01-05 11.839 1,216,247 +5,822 0.08% 14,399,300
2015-01-05 2014-12-31 11.241 1,210,425 -56,514 0.08% 13,605,902
2015-01-02 2014-12-29 10.890 1,266,939 -24,660 0.09% 13,797,273
2014-12-30 2014-12-24 11.168 1,291,599 -202,080 0.09% 14,424,072
2014-12-23 2014-12-19 9.255 1,493,679 +109,602 0.10% 13,824,367
2014-12-22 2014-12-18 10.306 1,384,077 +137,004 0.09% 14,264,734
2014-12-19 2014-12-17 10.525 1,247,073 +61,651 0.08% 13,125,803
2014-12-17 2014-12-15 10.846 1,185,422 +10,961 0.08% 12,857,618
2014-12-15 2014-12-11 10.803 1,174,461 +121,590 0.08% 12,687,295
2014-12-12 2014-12-10 11.241 1,052,871 -15,070 0.07% 11,834,901
2014-12-11 2014-12-09 11.168 1,067,941 +37,676 0.07% 11,926,347
2014-12-10 2014-12-08 11.883 1,030,265 +7,192 0.07% 12,242,556
2014-12-09 2014-12-05 12.029 1,023,073 -6,165 0.07% 12,306,444
2014-12-08 2014-12-04 12.014 1,029,238 +1,028 0.07% 12,365,577
2014-12-05 2014-12-03 12.000 1,028,210 -27,058 0.07% 12,338,216
2014-12-04 2014-12-02 11.898 1,055,268 -68,502 0.07% 12,555,069
2014-12-03 2014-12-01 10.978 1,123,770 +13,700 0.08% 12,336,558
2014-12-01 2014-11-27 11.299 1,110,070 +11,645 0.08% 12,542,672
2014-11-28 2014-11-26 11.591 1,098,425 -4,795 0.07% 12,731,795
2014-11-27 2014-11-25 11.606 1,103,220 -29,798 0.07% 12,803,479
2014-11-26 2014-11-24 11.387 1,133,018 -148,991 0.08% 12,901,201
2014-11-25 2014-11-21 10.613 1,282,009 +25,003 0.09% 13,605,804
2014-11-24 2014-11-20 10.365 1,257,006 +140,429 0.08% 13,028,501
2014-11-21 2014-11-19 11.036 1,116,577 +5,480 0.08% 12,322,795
2014-11-20 2014-11-18 11.255 1,111,097 +95,902 0.08% 12,505,616
2014-11-19 2014-11-17 11.635 1,015,195 +13,700 0.07% 11,811,540
2014-11-18 2014-11-14 11.722 1,001,495 +36,991 0.07% 11,739,864
2014-11-17 2014-11-13 11.810 964,504 +15,756 0.07% 11,390,723
2014-11-14 2014-11-12 11.591 948,748 +14,728 0.06% 10,996,896
2014-11-12 2014-11-10 11.912 934,020 +2,055 0.06% 11,126,154
2014-11-11 2014-11-07 11.576 931,965 +41,101 0.06% 10,788,760
2014-11-10 2014-11-06 12.029 890,864 +17,125 0.06% 10,716,115
2014-11-07 2014-11-05 12.496 873,739 -2,740 0.06% 10,918,280
2014-11-06 2014-11-04 12.832 876,479 -39,046 0.06% 11,246,804
2014-11-05 2014-11-03 12.408 915,525 -10,275 0.06% 11,360,249
2014-11-04 2014-10-31 11.781 925,800 +6,850 0.06% 10,906,602
2014-11-03 2014-10-30 11.679 918,950 -20,551 0.06% 10,731,999
2014-10-31 2014-10-29 11.854 939,501 -10,275 0.06% 11,136,584
2014-10-23 2014-10-21 11.284 949,776 +3,425 0.06% 10,717,646
2014-10-20 2014-10-16 10.919 946,351 +6,850 0.06% 10,333,622
2014-10-17 2014-10-15 11.270 939,501 +2,055 0.06% 10,587,984
2014-10-16 2014-10-14 11.343 937,446 -8,220 0.06% 10,633,250
2014-10-15 2014-10-13 11.211 945,666 -685 0.06% 10,602,242
2014-10-13 2014-10-09 11.620 946,351 -22,605 0.06% 10,996,742
2014-10-10 2014-10-08 11.255 968,956 +8,220 0.07% 10,905,791
2014-10-08 2014-10-06 11.416 960,736 +14,385 0.06% 10,967,548
2014-10-07 2014-10-03 11.562 946,351 +10,618 0.06% 10,941,482
2014-10-06 2014-09-30 10.613 935,733 +3,425 0.06% 9,930,820
2014-10-03 2014-09-29 10.525 932,308 -1,712 0.06% 9,812,810
2014-09-30 2014-09-26 10.803 934,020 +2,055 0.06% 10,089,895
2014-09-25 2014-09-23 11.314 931,965 -2,055 0.06% 10,543,870
2014-09-24 2014-09-22 10.949 934,020 +15,755 0.06% 10,226,245
2014-09-23 2014-09-19 11.533 918,265 +17,468 0.06% 10,589,949
2014-09-22 2014-09-18 11.752 900,797 +3,425 0.06% 10,585,748
2014-09-19 2014-09-17 11.927 897,372 -41,786 0.06% 10,702,699
2014-09-18 2014-09-16 12.116 939,158 +10,275 0.06% 11,379,298
2014-09-17 2014-09-15 12.262 928,883 +27,401 0.06% 11,390,402
2014-09-16 2014-09-12 12.423 901,482 +2,055 0.06% 11,199,158
2014-09-12 2014-09-10 12.496 899,427 +7,535 0.06% 11,239,278
2014-09-10 2014-09-05 12.744 891,892 -1,027 0.06% 11,366,461
2014-09-08 2014-09-04 12.890 892,919 -60,967 0.06% 11,509,899
2014-09-05 2014-09-03 12.773 953,886 +43,499 0.06% 12,184,375
2014-09-04 2014-09-02 11.971 910,387 +8,905 0.06% 10,897,795
2014-09-01 2014-08-28 11.839 901,482 +29,798 0.06% 10,672,758
2014-08-29 2014-08-27 12.262 871,684 +2,740 0.06% 10,689,000
2014-08-28 2014-08-26 12.569 868,944 -225,713 0.06% 10,921,786
2014-08-27 2014-08-25 11.576 1,094,657 +6,508 0.07% 12,672,141
2014-08-25 2014-08-21 11.591 1,088,149 +12,330 0.07% 12,612,687
2014-08-22 2014-08-20 11.722 1,075,819 -3,425 0.07% 12,611,115
2014-08-21 2014-08-19 11.635 1,079,244 +32,881 0.07% 12,556,734
2014-08-20 2014-08-18 11.722 1,046,363 +1,712 0.07% 12,265,822
2014-08-18 2014-08-14 11.927 1,044,651 -20,550 0.07% 12,459,253
2014-08-15 2014-08-13 12.116 1,065,201 +195,572 0.07% 12,906,497
2014-08-14 2014-08-12 12.175 869,629 +41,101 0.06% 10,587,631
2014-08-13 2014-08-11 12.248 828,528 -2,397 0.06% 10,147,706
2014-08-12 2014-08-08 11.912 830,925 -126,386 0.06% 9,898,075
2014-08-11 2014-08-07 12.262 957,311 +276,747 0.06% 11,738,999
2014-08-08 2014-08-06 12.525 680,564 +29,113 0.05% 8,524,227
2014-08-07 2014-08-05 12.481 651,451 +81,859 0.04% 8,131,049
2014-08-05 2014-08-01 14.321 569,592 +4,111 0.04% 8,157,022
2014-08-04 2014-07-31 14.584 565,481 +25,345 0.04% 8,246,739
2014-08-01 2014-07-30 13.883 540,136 -141,798 0.04% 7,498,638
2014-07-31 2014-07-29 13.737 681,934 -3,425 0.05% 9,367,651
2014-07-30 2014-07-28 14.000 685,359 +33,908 0.05% 9,594,790
2014-07-29 2014-07-25 13.897 651,451 -1,028 0.04% 9,053,519
2014-07-28 2014-07-24 13.678 652,479 +4,796 0.04% 8,924,931
2014-07-25 2014-07-23 12.949 647,683 -123,303 0.04% 8,386,579
2014-07-24 2014-07-22 12.350 770,986 -1,713 0.05% 9,521,724
2014-07-23 2014-07-21 12.014 772,699 +2,740 0.05% 9,283,440
2014-07-22 2014-07-18 12.058 769,959 -140,771 0.05% 9,284,241
2014-07-21 2014-07-17 11.912 910,730 +1,370 0.06% 10,848,721
2014-07-18 2014-07-16 12.365 909,360 +10,960 0.06% 11,243,926
2014-07-17 2014-07-15 12.481 898,400 -4,110 0.06% 11,213,330
2014-07-16 2014-07-14 12.438 902,510 -77,407 0.06% 11,225,103
2014-07-15 2014-07-11 12.131 979,917 +1,370 0.07% 11,887,460
2014-07-11 2014-07-09 11.927 978,547 -12,330 0.07% 11,670,850
2014-07-10 2014-07-08 12.306 990,877 -38,703 0.07% 12,193,996
2014-07-09 2014-07-07 12.554 1,029,580 -14,043 0.07% 12,925,796
2014-07-08 2014-07-04 12.160 1,043,623 -31,853 0.07% 12,690,753
2014-07-07 2014-07-03 11.460 1,075,476 -19,181 0.07% 12,324,494
2014-07-04 2014-07-02 10.671 1,094,657 -160,979 0.07% 11,681,380
2014-07-03 2014-06-30 12.146 1,255,636 -50,006 0.08% 15,251,478
2014-07-02 2014-06-27 11.629 1,305,642 +93,003 0.09% 15,182,718
2014-06-30 2014-06-26 11.534 1,212,639 +64,997 0.09% 13,987,048
2014-06-27 2014-06-25 11.315 1,147,642 +94,946 0.08% 12,985,208
2014-06-26 2014-06-24 11.456 1,052,696 +3,505 0.08% 12,059,604
2014-06-24 2014-06-20 11.534 1,049,191 +15,612 0.08% 12,101,776
2014-06-23 2014-06-19 11.534 1,033,579 +5,098 0.08% 11,921,701
2014-06-20 2014-06-18 11.817 1,028,481 +34,091 0.07% 12,153,418
2014-06-19 2014-06-17 11.989 994,390 +6,691 0.07% 11,922,225
2014-06-18 2014-06-16 12.099 987,699 -4,460 0.07% 11,950,503
2014-06-17 2014-06-13 12.115 992,159 -6,373 0.07% 12,020,036
2014-06-16 2014-06-12 12.084 998,532 +62,767 0.07% 12,065,905
2014-06-13 2014-06-11 12.099 935,765 +637 0.07% 11,322,136
2014-06-12 2014-06-10 12.146 935,128 +24,215 0.07% 11,358,454
2014-06-11 2014-06-09 12.146 910,913 +5,098 0.07% 11,064,328
2014-06-10 2014-06-06 12.288 905,815 -17,524 0.07% 11,130,341
2014-06-09 2014-06-05 12.146 923,339 -3,186 0.07% 11,215,260
2014-06-06 2014-06-04 12.021 926,525 +17,842 0.07% 11,137,638
2014-06-05 2014-06-03 12.021 908,683 -1,593 0.07% 10,923,162
2014-06-04 2014-05-30 11.895 910,276 +103,231 0.07% 10,828,031
2014-06-03 2014-05-29 12.256 807,045 +50,659 0.06% 9,891,359
2014-05-30 2014-05-28 12.837 756,386 +6,372 0.05% 9,709,659
2014-05-29 2014-05-27 12.821 750,014 -1,911 0.05% 9,616,092
2014-05-28 2014-05-26 12.931 751,925 -14,657 0.05% 9,723,194
2014-05-27 2014-05-23 12.868 766,582 +17,843 0.06% 9,864,604
2014-05-26 2014-05-22 12.068 748,739 +32,498 0.05% 9,035,746
2014-05-23 2014-05-21 12.790 716,241 -6,372 0.05% 9,160,601
2014-05-21 2014-05-19 13.041 722,613 -5,098 0.05% 9,423,538
2014-05-20 2014-05-16 12.602 727,711 +27,401 0.05% 9,170,261
2014-05-16 2014-05-14 12.256 700,310 -249,474 0.05% 8,583,187
2014-05-15 2014-05-13 11.691 949,784 +79,335 0.07% 11,104,227
2014-05-14 2014-05-12 11.158 870,449 -2,549 0.06% 9,712,256
2014-05-13 2014-05-09 10.813 872,998 +36,003 0.06% 9,439,297
2014-05-09 2014-05-07 11.330 836,995 +637 0.06% 9,483,470
2014-05-08 2014-05-05 11.895 836,358 +1,912 0.06% 9,948,752
2014-05-07 2014-05-02 12.084 834,446 +134,773 0.06% 10,083,148
2014-05-05 2014-04-30 12.241 699,673 +74,237 0.05% 8,564,399
2014-05-02 2014-04-29 12.664 625,436 +258,076 0.05% 7,920,701
2014-04-30 2014-04-28 12.350 367,360 +6,691 0.03% 4,537,052
2014-04-29 2014-04-25 12.696 360,669 +9,558 0.03% 4,578,936
2014-04-25 2014-04-23 12.774 351,111 +89,212 0.03% 4,485,140
2014-04-22 2014-04-16 13.041 261,899 -1,275 0.02% 3,415,404
2014-04-17 2014-04-15 13.339 263,174 -47,792 0.02% 3,510,501
2014-04-16 2014-04-14 13.904 310,966 +15,612 0.02% 4,323,683
2014-04-15 2014-04-11 14.532 295,354 -6,372 0.02% 4,292,013
2014-04-14 2014-04-10 14.689 301,726 +5,735 0.02% 4,431,960
2014-04-11 2014-04-09 14.673 295,991 +32,180 0.02% 4,343,075
2014-04-10 2014-04-08 15.128 263,811 -10,833 0.02% 3,990,958
2014-04-09 2014-04-07 14.155 274,644 +4,461 0.02% 3,887,620
2014-04-08 2014-04-04 14.595 270,183 -638 0.02% 3,943,194
2014-04-07 2014-04-03 14.783 270,821 +638 0.02% 4,003,506
2014-04-04 2014-04-02 15.332 270,183 -23,578 0.02% 4,142,474
2014-04-03 2014-04-01 13.983 293,761 -11,151 0.02% 4,107,514
2014-04-02 2014-03-31 13.151 304,912 +35,366 0.02% 4,009,828
2014-04-01 2014-03-28 12.398 269,546 +56,076 0.02% 3,341,698
2014-03-28 2014-03-26 12.398 213,470 +19,754 0.02% 2,646,495
2014-03-27 2014-03-25 12.602 193,716 +8,602 0.01% 2,441,115
2014-03-26 2014-03-24 13.339 185,114 -11,470 0.01% 2,469,252
2014-03-25 2014-03-21 13.888 196,584 -14,337 0.01% 2,730,226
2014-03-24 2014-03-20 12.947 210,921 +12,107 0.02% 2,730,744
2014-03-20 2014-03-18 13.512 198,814 -3,186 0.01% 2,686,317
2014-03-19 2014-03-17 12.915 202,000 -1,275 0.01% 2,608,906
2014-03-18 2014-03-14 13.166 203,275 +27,720 0.01% 2,676,413
2014-03-14 2014-03-12 13.778 175,555 +3,823 0.01% 2,418,883
2014-03-13 2014-03-11 14.030 171,732 +5,098 0.01% 2,409,328
2014-03-12 2014-03-10 14.249 166,634 -3,505 0.01% 2,374,415
2014-03-11 2014-03-07 14.830 170,139 -8,284 0.01% 2,523,149
2014-03-10 2014-03-06 15.489 178,423 +23,577 0.01% 2,763,600
2014-03-07 2014-03-05 14.971 154,846 -22,621 0.01% 2,318,225
2014-03-06 2014-03-04 15.583 177,467 +6,372 0.01% 2,765,503
2014-03-05 2014-03-03 15.630 171,095 +3,186 0.01% 2,674,261
2014-03-04 2014-02-28 15.944 167,909 -3,186 0.01% 2,677,163
2014-03-03 2014-02-27 15.881 171,095 -8,921 0.01% 2,717,221
2014-02-28 2014-02-26 16.478 180,016 +18,479 0.01% 2,966,249
2014-02-27 2014-02-25 15.756 161,537 +5,417 0.01% 2,545,147
2014-02-26 2014-02-24 16.603 156,120 +7,647 0.01% 2,592,098
2014-02-25 2014-02-21 18.298 148,473 -2,231 0.01% 2,716,772
2014-02-24 2014-02-20 18.518 150,704 -6,372 0.01% 2,790,705
2014-02-19 2014-02-17 18.078 157,076 -3,186 0.01% 2,839,681
2014-02-18 2014-02-14 18.078 160,262 +3,823 0.01% 2,897,278
2014-02-17 2014-02-13 17.890 156,439 +637 0.01% 2,798,705
2014-02-14 2014-02-12 18.361 155,802 +6,373 0.01% 2,860,659
2014-02-12 2014-02-10 16.854 149,429 +6,372 0.01% 2,518,526
2014-02-07 2014-02-05 16.352 143,057 +637 0.01% 2,339,290
2014-02-06 2014-02-04 16.415 142,420 +6,372 0.01% 2,337,814
2014-02-05 2014-01-30 17.482 136,048 -9,239 0.01% 2,378,398
2014-01-29 2014-01-27 16.760 145,287 +4,142 0.01% 2,435,035
2014-01-27 2014-01-23 17.953 141,145 +6,691 0.01% 2,533,954
2014-01-24 2014-01-22 18.204 134,454 +6,690 0.01% 2,447,591
2014-01-23 2014-01-21 17.231 127,764 +2,549 0.01% 2,201,497
2014-01-22 2014-01-20 17.231 125,215 +1,912 0.01% 2,157,575
2014-01-21 2014-01-17 17.639 123,303 +10,196 0.01% 2,174,939
2014-01-17 2014-01-15 17.765 113,107 +6,372 0.01% 2,009,292
2014-01-16 2014-01-14 18.204 106,735 -6,372 0.01% 1,942,997
2014-01-15 2014-01-13 18.518 113,107 +4,460 0.01% 2,094,492
2014-01-13 2014-01-09 17.733 108,647 +4,461 0.01% 1,926,652
2014-01-10 2014-01-08 17.388 104,186 +2,549 0.01% 1,811,575
2014-01-09 2014-01-07 16.886 101,637 +637 0.01% 1,716,213
2014-01-08 2014-01-06 17.294 101,000 +2,549 0.01% 1,746,667
2013-12-30 2013-12-24 18.581 98,451 -1,275 0.01% 1,829,275
2013-12-27 2013-12-20 18.737 99,726 +638 0.01% 1,868,615
2013-12-19 2013-12-17 18.737 99,088 -8,603 0.01% 1,856,661
2013-12-18 2013-12-16 19.083 107,691 +14,975 0.01% 2,055,040
2013-12-17 2013-12-13 19.177 92,716 +637 0.01% 1,778,005
2013-12-16 2013-12-12 18.832 92,079 -2,868 0.01% 1,734,000
2013-12-12 2013-12-10 19.114 94,947 +15,612 0.01% 1,814,829
2013-12-10 2013-12-06 19.616 79,335 +12,426 0.01% 1,556,260
2013-12-09 2013-12-05 20.118 66,909 -2,549 0.00% 1,346,108
2013-12-06 2013-12-04 19.710 69,458 +16,568 0.01% 1,369,049
2013-12-05 2013-12-03 20.495 52,890 -4,460 0.00% 1,083,987
2013-11-26 2013-11-22 20.935 57,350 -2,549 0.00% 1,200,595
2013-11-25 2013-11-21 20.872 59,899 +1,912 0.00% 1,250,197
2013-11-22 2013-11-20 21.123 57,987 +8,921 0.00% 1,224,850
2013-11-21 2013-11-19 21.499 49,066 -5,098 0.00% 1,054,893
2013-11-20 2013-11-18 22.316 54,164 -7,965 0.00% 1,208,697
2013-11-19 2013-11-15 21.751 62,129 +7,009 0.00% 1,351,341
2013-11-08 2013-11-06 22.724 55,120 +3,186 0.00% 1,252,521
2013-11-04 2013-10-31 23.634 51,934 +1,275 0.00% 1,227,394
2013-10-30 2013-10-28 23.414 50,659 -6,373 0.00% 1,186,131
2013-10-28 2013-10-24 23.288 57,032 +6,373 0.00% 1,328,188
2013-10-18 2013-10-16 24.356 50,659 -6,373 0.00% 1,233,831
2013-10-15 2013-10-10 24.732 57,032 -4,779 0.00% 1,410,529
2013-10-11 2013-10-09 24.701 61,811 -1,911 0.00% 1,526,784
2013-10-10 2013-10-08 24.042 63,722 -35,048 0.00% 1,531,988
2013-10-02 2013-09-27 22.818 98,770 -2,867 0.01% 2,253,703
2013-09-26 2013-09-24 22.567 101,637 -3,824 0.01% 2,293,601
2013-09-25 2013-09-23 22.504 105,461 -6,372 0.01% 2,373,276
2013-09-24 2013-09-19 22.692 111,833 +37,596 0.01% 2,537,730
2013-09-23 2013-09-18 22.786 74,237 +1,275 0.01% 1,691,587
2013-09-18 2013-09-16 23.163 72,962 +4,460 0.01% 1,690,014
2013-09-16 2013-09-12 23.979 68,502 +1,275 0.00% 1,642,608
2013-09-13 2013-09-11 24.261 67,227 -1,275 0.00% 1,631,024
2013-09-12 2013-09-10 24.010 68,502 -2,867 0.00% 1,644,758
2013-09-11 2013-09-09 24.230 71,369 +5,098 0.01% 1,729,275
2013-09-10 2013-09-06 23.571 66,271 +637 0.00% 1,562,071
2013-09-05 2013-09-03 24.010 65,634 +1,912 0.00% 1,575,896
2013-09-03 2013-08-30 22.724 63,722 -3,187 0.00% 1,447,989
2013-09-02 2013-08-29 23.100 66,909 -2,549 0.00% 1,545,609
2013-08-30 2013-08-28 23.540 69,458 -7,646 0.01% 1,635,011
2013-08-29 2013-08-27 23.916 77,104 +7,965 0.01% 1,844,035
2013-08-28 2013-08-26 24.450 69,139 -637 0.01% 1,690,432
2013-08-27 2013-08-23 24.701 69,776 -2,549 0.01% 1,723,527
2013-08-26 2013-08-22 23.948 72,325 -6,691 0.01% 1,732,009
2013-08-23 2013-08-21 23.948 79,016 -637 0.01% 1,892,242
2013-08-22 2013-08-20 24.105 79,653 +7,009 0.01% 1,919,997
2013-08-20 2013-08-16 24.544 72,644 +5,098 0.01% 1,782,969
2013-08-19 2013-08-15 25.077 67,546 +637 0.00% 1,693,884
2013-08-16 2013-08-13 25.862 66,909 -1,274 0.00% 1,730,410
2013-08-15 2013-08-12 24.513 68,183 -637 0.00% 1,671,338
2013-08-13 2013-08-09 24.167 68,820 -1,912 0.01% 1,663,193
2013-08-12 2013-08-08 23.665 70,732 +1,274 0.01% 1,673,881
2013-08-09 2013-08-07 24.042 69,458 -7,328 0.01% 1,669,891
2013-08-07 2013-08-05 25.015 76,786 -7,009 0.01% 1,920,780
2013-08-06 2013-08-02 24.324 83,795 -1,912 0.01% 2,038,248
2013-08-02 2013-07-31 24.167 85,707 -5,735 0.01% 2,071,306
2013-07-31 2013-07-29 22.849 91,442 +637 0.01% 2,089,365
2013-07-30 2013-07-26 22.786 90,805 +3,824 0.01% 2,069,110
2013-07-29 2013-07-25 23.477 86,981 -45,562 0.01% 2,042,035
2013-07-26 2013-07-24 22.975 132,543 +2,230 0.01% 3,045,125
2013-07-25 2013-07-23 22.504 130,313 +3,824 0.01% 2,932,541
2013-07-23 2013-07-19 21.437 126,489 -23,259 0.01% 2,711,507
2013-07-19 2013-07-17 21.562 149,748 +637 0.01% 3,228,903
2013-07-17 2013-07-15 21.499 149,111 -22,303 0.01% 3,205,808
2013-07-16 2013-07-12 20.872 171,414 +13,064 0.01% 3,577,710
2013-07-15 2013-07-11 20.652 158,350 -3,505 0.01% 3,270,252
2013-07-12 2013-07-10 18.769 161,855 +6,372 0.01% 3,037,837
2013-07-11 2013-07-09 18.612 155,483 -637 0.01% 2,893,842
2013-07-10 2013-07-08 18.769 156,120 +1,274 0.01% 2,930,198
2013-07-09 2013-07-05 18.832 154,846 -11,470 0.01% 2,916,006
2013-07-08 2013-07-04 18.549 166,316 -10,514 0.01% 3,085,025
2013-07-05 2013-07-03 17.859 176,830 +14,338 0.01% 3,157,951
2013-07-04 2013-07-02 19.742 162,492 -9,877 0.01% 3,207,893
2013-07-03 2013-06-28 19.899 172,369 -4,461 0.01% 3,429,933
2013-07-02 2013-06-27 18.832 176,830 -1,912 0.01% 3,330,001
2013-06-28 2013-06-26 17.325 178,742 +3,505 0.01% 3,096,727
2013-06-27 2013-06-25 16.729 175,237 +7,965 0.01% 2,931,502
2013-06-26 2013-06-24 20.339 167,272 +1,594 0.01% 3,402,114
2013-06-25 2013-06-21 21.364 165,678 +10,256 0.01% 3,539,549
2013-06-24 2013-06-20 21.133 155,422 +4,536 0.01% 3,284,459
2013-06-20 2013-06-18 22.885 150,886 -605 0.01% 3,453,071
2013-06-18 2013-06-14 22.257 151,491 -6,652 0.01% 3,371,727
2013-06-14 2013-06-11 21.463 158,143 +6,047 0.01% 3,394,261
2013-06-13 2013-06-10 22.125 152,096 +13,305 0.01% 3,365,073
2013-06-11 2013-06-07 22.522 138,791 +6,047 0.01% 3,125,784
2013-06-10 2013-06-06 22.588 132,744 -7,862 0.01% 2,998,376
2013-06-06 2013-06-04 22.985 140,606 -5,745 0.01% 3,231,761
2013-06-05 2013-06-03 22.488 146,351 -6,047 0.01% 3,291,206
2013-06-04 2013-05-31 22.852 152,398 +5,745 0.01% 3,482,634
2013-06-03 2013-05-30 23.348 146,653 +3,326 0.01% 3,424,098
2013-05-31 2013-05-29 23.018 143,327 +1,814 0.01% 3,299,041
2013-05-30 2013-05-28 23.481 141,513 +13,607 0.01% 3,322,808
2013-05-29 2013-05-27 23.547 127,906 -5,442 0.01% 3,011,767
2013-05-28 2013-05-24 23.216 133,348 +14,816 0.01% 3,095,809
2013-05-27 2013-05-23 23.183 118,532 +1,814 0.01% 2,747,920
2013-05-23 2013-05-21 24.539 116,718 +26,005 0.01% 2,864,127
2013-05-22 2013-05-20 25.068 90,713 +605 0.01% 2,273,994
2013-05-21 2013-05-16 24.307 90,108 -3,629 0.01% 2,190,288
2013-05-16 2013-05-14 25.134 93,737 -605 0.01% 2,355,999
2013-05-15 2013-05-13 25.266 94,342 +6,048 0.01% 2,383,686
2013-05-14 2013-05-10 25.465 88,294 -7,257 0.01% 2,248,394
2013-05-13 2013-05-09 25.200 95,551 -3,024 0.01% 2,407,913
2013-05-10 2013-05-08 26.093 98,575 -27,214 0.01% 2,572,138
2013-05-09 2013-05-07 25.994 125,789 -6,048 0.01% 3,269,759
2013-05-08 2013-05-06 25.333 131,837 +5,443 0.01% 3,339,770
2013-05-07 2013-05-03 25.167 126,394 +6,653 0.01% 3,180,985
2013-05-06 2013-05-02 25.399 119,741 -11,188 0.01% 3,041,267
2013-05-03 2013-04-30 24.936 130,929 +2,419 0.01% 3,264,809
2013-04-30 2013-04-26 25.101 128,510 -1,210 0.01% 3,225,739
2013-04-29 2013-04-25 25.134 129,720 -1,209 0.01% 3,260,401
2013-04-26 2013-04-24 24.969 130,929 -5,746 0.01% 3,269,139
2013-04-25 2013-04-23 24.506 136,675 +16,631 0.01% 3,349,329
2013-04-24 2013-04-22 25.762 120,044 -11,188 0.01% 3,092,633
2013-04-23 2013-04-19 25.200 131,232 +605 0.01% 3,307,084
2013-04-22 2013-04-18 24.737 130,627 -1,814 0.01% 3,231,358
2013-04-19 2013-04-17 24.473 132,441 -7,257 0.01% 3,241,191
2013-04-18 2013-04-16 24.440 139,698 +8,769 0.01% 3,414,170
2013-04-17 2013-04-15 23.183 130,929 +6,047 0.01% 3,035,319
2013-04-16 2013-04-12 23.448 124,882 -11,188 0.01% 2,928,172
2013-04-15 2013-04-11 23.249 136,070 -10,281 0.01% 3,163,503
2013-04-12 2013-04-10 24.241 146,351 +4,838 0.01% 3,547,727
2013-04-11 2013-04-09 23.481 141,513 -3,326 0.01% 3,322,808
2013-04-10 2013-04-08 22.588 144,839 +9,374 0.01% 3,271,574
2013-04-09 2013-04-05 22.951 135,465 +1,512 0.01% 3,109,117
2013-04-08 2013-04-03 24.803 133,953 -1,512 0.01% 3,322,494
2013-04-05 2013-04-02 24.770 135,465 -6,652 0.01% 3,355,517
2013-04-03 2013-03-28 24.142 142,117 +10,885 0.01% 3,430,990
2013-04-02 2013-03-27 23.977 131,232 -1,209 0.01% 3,146,504
2013-03-28 2013-03-26 21.959 132,441 +13,002 0.01% 2,908,312
2013-03-27 2013-03-25 22.323 119,439 -1,210 0.01% 2,666,247
2013-03-26 2013-03-22 20.207 120,649 +2,419 0.01% 2,437,898
2013-03-25 2013-03-21 21.265 118,230 -2,116 0.01% 2,514,138
2013-03-22 2013-03-20 20.670 120,346 -1,512 0.01% 2,487,495
2013-03-21 2013-03-19 19.677 121,858 +13,909 0.01% 2,397,847
2013-03-20 2013-03-18 19.082 107,949 -3,931 0.01% 2,059,894
2013-03-19 2013-03-15 19.049 111,880 -2,721 0.01% 2,131,206
2013-03-18 2013-03-14 19.545 114,601 +3,326 0.01% 2,239,889
2013-03-15 2013-03-13 19.247 111,275 +6,652 0.01% 2,141,761
2013-03-11 2013-03-07 22.885 104,623 -2,419 0.01% 2,394,329
2013-03-07 2013-03-05 22.025 107,042 -604 0.01% 2,357,648
2013-03-06 2013-03-04 22.158 107,646 +2,116 0.01% 2,385,191
2013-03-05 2013-03-01 24.473 105,530 +2,117 0.01% 2,582,606
2013-03-04 2013-02-28 24.903 103,413 +3,628 0.01% 2,575,257
2013-02-28 2013-02-26 24.770 99,785 +39,612 0.01% 2,471,710
2013-02-27 2013-02-25 25.399 60,173 -1,512 0.00% 1,528,317
2013-02-26 2013-02-22 25.564 61,685 +3,024 0.00% 1,576,920
2013-02-22 2013-02-20 25.399 58,661 +6,047 0.00% 1,489,914
2013-02-20 2013-02-18 25.564 52,614 +3,326 0.00% 1,345,028
2013-02-19 2013-02-15 26.126 49,288 -9,676 0.00% 1,287,712
2013-02-18 2013-02-14 25.432 58,964 +2,419 0.00% 1,499,560
2013-02-14 2013-02-07 23.877 56,545 -18,747 0.00% 1,350,150
2013-02-08 2013-02-06 24.374 75,292 +2,419 0.01% 1,835,130
2013-02-07 2013-02-05 24.506 72,873 +1,814 0.01% 1,785,811
2013-02-05 2013-02-01 25.200 71,059 +16,026 0.01% 1,790,707
2013-02-01 2013-01-30 26.920 55,033 +3,024 0.00% 1,481,488
2013-01-31 2013-01-29 27.052 52,009 -4,838 0.00% 1,406,962
2013-01-30 2013-01-28 27.019 56,847 -15,724 0.00% 1,535,961
2013-01-29 2013-01-25 26.027 72,571 +7,257 0.01% 1,888,810
2013-01-28 2013-01-24 26.192 65,314 -6,652 0.01% 1,710,732
2013-01-25 2013-01-23 26.523 71,966 -43,542 0.01% 1,908,764
2013-01-24 2013-01-22 27.449 115,508 -6,653 0.01% 3,170,594
2013-01-23 2013-01-21 26.292 122,161 +2,420 0.01% 3,211,813
2013-01-22 2013-01-18 26.788 119,741 -2,722 0.01% 3,207,587
2013-01-21 2013-01-17 26.358 122,463 +3,931 0.01% 3,227,853
2013-01-18 2013-01-16 27.317 118,532 -13,909 0.01% 3,237,920
2013-01-17 2013-01-15 27.879 132,441 +41,123 0.01% 3,692,330
2013-01-16 2013-01-14 27.648 91,318 +302 0.01% 2,524,720
2013-01-15 2013-01-11 25.729 91,016 -3,628 0.01% 2,341,790
2013-01-11 2013-01-09 27.085 94,644 -21,167 0.01% 2,563,466
2013-01-10 2013-01-08 25.333 115,811 -32,656 0.01% 2,933,791
2013-01-09 2013-01-07 26.027 148,467 -1,512 0.01% 3,864,161
2013-01-08 2013-01-04 25.035 149,979 -3,024 0.01% 3,754,714
2013-01-07 2013-01-03 25.233 153,003 +12,700 0.01% 3,860,780
2013-01-04 2013-01-02 24.307 140,303 -6,048 0.01% 3,410,396
2013-01-03 2012-12-31 23.481 146,351 +50,195 0.01% 3,436,407
2013-01-02 2012-12-27 21.265 96,156 -1,210 0.01% 2,044,739
2012-12-28 2012-12-24 20.835 97,366 +605 0.01% 2,028,609
2012-12-27 2012-12-20 21.298 96,761 -4,535 0.01% 2,060,804
2012-12-21 2012-12-19 20.703 101,296 +1,209 0.01% 2,097,090
2012-12-20 2012-12-18 21.265 100,087 +907 0.01% 2,128,331
2012-12-19 2012-12-17 21.926 99,180 -6,652 0.01% 2,174,644
2012-12-18 2012-12-14 21.496 105,832 -2,722 0.01% 2,274,997
2012-12-14 2012-12-12 21.596 108,554 +3,629 0.01% 2,344,280
2012-12-13 2012-12-11 20.570 104,925 -29,633 0.01% 2,158,340
2012-12-12 2012-12-10 21.728 134,558 +3,629 0.01% 2,923,650
2012-12-11 2012-12-07 22.025 130,929 -8,769 0.01% 2,883,770
2012-12-10 2012-12-06 21.860 139,698 +4,838 0.01% 3,053,811
2012-12-07 2012-12-05 21.364 134,860 +6,652 0.01% 2,881,152
2012-12-06 2012-12-04 21.166 128,208 +42,635 0.01% 2,713,599
2012-12-05 2012-12-03 20.471 85,573 -6,047 0.01% 1,751,773
2012-12-04 2012-11-30 20.107 91,620 -4,234 0.01% 1,842,232
2012-12-03 2012-11-29 19.479 95,854 -6,047 0.01% 1,867,136
2012-11-30 2012-11-28 19.181 101,901 -605 0.01% 1,954,596
2012-11-28 2012-11-26 19.181 102,506 +605 0.01% 1,966,200
2012-11-27 2012-11-23 19.214 101,901 -907 0.01% 1,957,966
2012-11-26 2012-11-22 18.222 102,808 -81,642 0.01% 1,873,394
2012-11-23 2012-11-21 18.156 184,450 +3,023 0.01% 3,348,895
2012-11-21 2012-11-19 17.065 181,427 -604 0.01% 3,096,008
2012-11-12 2012-11-08 16.006 182,031 +302 0.01% 2,913,676
2012-11-09 2012-11-07 16.469 181,729 -3,326 0.01% 2,992,982
2012-11-08 2012-11-06 16.503 185,055 +3,628 0.01% 3,053,879
2012-11-02 2012-10-31 15.792 181,427 -2,419 0.01% 2,865,008
2012-11-01 2012-10-30 14.948 183,846 -4,838 0.01% 2,748,167
2012-10-31 2012-10-29 14.799 188,684 +4,838 0.01% 2,792,406
2012-10-25 2012-10-22 15.825 183,846 -604 0.01% 2,909,288
2012-10-04 2012-09-28 13.923 184,450 -1,512 0.01% 2,568,096
2012-09-27 2012-09-25 13.361 185,962 +2,116 0.01% 2,484,598
2012-09-21 2012-09-19 13.890 183,846 -4,838 0.01% 2,553,607
2012-09-17 2012-09-13 14.684 188,684 -1,209 0.01% 2,770,566
2012-09-14 2012-09-12 14.535 189,893 -907 0.01% 2,760,059
2012-09-13 2012-09-11 14.651 190,800 -605 0.01% 2,795,327
2012-09-12 2012-09-10 14.336 191,405 +907 0.01% 2,744,056
2012-09-07 2012-09-05 13.493 190,498 -907 0.01% 2,570,402
2012-09-03 2012-08-30 13.460 191,405 +302 0.01% 2,576,311
2012-08-31 2012-08-29 14.006 191,103 +3,024 0.01% 2,676,526
2012-08-30 2012-08-28 13.691 188,079 +3,024 0.01% 2,575,083
2012-08-22 2012-08-20 13.195 185,055 -5,443 0.01% 2,441,880
2012-08-21 2012-08-17 13.146 190,498 +14,514 0.01% 2,504,252
2012-08-17 2012-08-15 12.947 175,984 -12,397 0.01% 2,278,534
2012-08-16 2012-08-14 13.047 188,381 +8,769 0.01% 2,457,733
2012-08-14 2012-08-10 13.758 179,612 +3,628 0.01% 2,471,037
2012-08-13 2012-08-09 14.270 175,984 +5,443 0.01% 2,511,334
2012-08-06 2012-08-02 13.824 170,541 -6,047 0.01% 2,357,521
2012-08-03 2012-08-01 14.188 176,588 +3,628 0.01% 2,505,353
2012-08-01 2012-07-30 13.394 172,960 -6,652 0.01% 2,316,601
2012-07-31 2012-07-27 13.543 179,612 +9,071 0.02% 2,432,427
2012-07-27 2012-07-25 13.394 170,541 -3,024 0.01% 2,284,201
2012-07-24 2012-07-20 14.121 173,565 +3,024 0.01% 2,450,984
2012-07-23 2012-07-19 14.667 170,541 -5,443 0.01% 2,501,341
2012-07-19 2012-07-17 15.295 175,984 -10,281 0.01% 2,691,754
2012-07-18 2012-07-16 14.932 186,265 -64,104 0.02% 2,781,247
2012-07-17 2012-07-13 14.899 250,369 -21,166 0.02% 3,730,146
2012-07-16 2012-07-12 14.816 271,535 -5,745 0.02% 4,023,040
2012-07-13 2012-07-11 15.130 277,280 -52,614 0.02% 4,195,272
2012-07-12 2012-07-10 15.610 329,894 +5,141 0.03% 5,149,522
2012-07-11 2012-07-09 14.849 324,753 +6,047 0.03% 4,822,253
2012-07-10 2012-07-06 15.047 318,706 -2,117 0.03% 4,795,702
2012-07-09 2012-07-05 14.502 320,823 -2,116 0.03% 4,652,492
2012-07-06 2012-07-04 13.989 322,939 +6,955 0.03% 4,517,638
2012-07-05 2012-07-03 13.857 315,984 +2,721 0.03% 4,378,543
2012-07-04 2012-06-29 13.328 313,263 -17,236 0.03% 4,175,079
2012-07-03 2012-06-28 12.898 330,499 +9,676 0.03% 4,262,705
2012-06-29 2012-06-27 13.311 320,823 +4,234 0.03% 4,270,531
2012-06-28 2012-06-26 13.857 316,589 -6,048 0.03% 4,386,927
2012-06-27 2012-06-25 13.179 322,637 +23,586 0.03% 4,251,998
2012-06-25 2012-06-21 13.344 299,051 -12,700 0.03% 3,990,610
2012-06-22 2012-06-20 12.286 311,751 +3,024 0.03% 3,830,162
2012-06-21 2012-06-19 11.790 308,727 -1,210 0.03% 3,639,860
2012-06-20 2012-06-18 11.575 309,937 -1,512 0.03% 3,587,501
2012-06-18 2012-06-14 11.525 311,449 -12,397 0.03% 3,589,552
2012-06-15 2012-06-13 11.806 323,846 -8,467 0.03% 3,823,466
2012-06-14 2012-06-12 11.625 332,313 +605 0.03% 3,862,986
2012-06-13 2012-06-11 11.724 331,708 -104,925 0.03% 3,888,864
2012-06-08 2012-06-06 8.450 436,633 -8,467 0.04% 3,689,419
2012-06-04 2012-05-31 8.053 445,100 -1,512 0.04% 3,584,323
2012-06-01 2012-05-30 8.152 446,612 -4,535 0.05% 3,640,808
2012-05-29 2012-05-25 7.937 451,147 +7,257 0.05% 3,580,798
2012-05-23 2012-05-21 8.417 443,890 -9,072 0.04% 3,736,058
2012-05-16 2012-05-14 8.615 452,962 +3,629 0.05% 3,902,294
2012-05-09 2012-05-07 8.929 449,333 +3,629 0.05% 4,012,200
2012-05-04 2012-05-02 9.161 445,704 -12,096 0.04% 4,082,976
2012-04-23 2012-04-19 9.243 457,800 -4,233 0.05% 4,231,634
2012-04-19 2012-04-17 9.260 462,033 +4,233 0.05% 4,278,402
2012-04-18 2012-04-16 9.310 457,800 -7,559 0.05% 4,261,914
2012-04-17 2012-04-13 9.376 465,359 +3,326 0.05% 4,363,065
2012-04-13 2012-04-11 8.962 462,033 -6,047 0.05% 4,140,882
2012-04-12 2012-04-10 9.078 468,080 -6,653 0.05% 4,249,257
2012-04-10 2012-04-03 9.144 474,733 -15,119 0.05% 4,341,053
2012-04-02 2012-03-29 8.317 489,852 +12,096 0.05% 4,074,304
2012-03-28 2012-03-26 8.698 477,756 +5,745 0.05% 4,155,396
2012-03-27 2012-03-23 8.665 472,011 -12,095 0.05% 4,089,818
2012-03-21 2012-03-19 8.962 484,106 +23,585 0.05% 4,338,707
2012-03-15 2012-03-13 10.004 460,521 -8,467 0.05% 4,607,076
2012-03-14 2012-03-12 9.657 468,988 +6,048 0.05% 4,528,925
2012-03-13 2012-03-09 9.558 462,940 -15,119 0.05% 4,424,590
2012-03-09 2012-03-07 9.144 478,059 -10,281 0.05% 4,371,466
2012-03-08 2012-03-06 9.095 488,340 +3,326 0.05% 4,441,253
2012-03-07 2012-03-05 9.326 485,014 -4,233 0.05% 4,523,284
2012-03-05 2012-03-01 8.995 489,247 +15,119 0.05% 4,400,962
2012-03-02 2012-02-29 9.756 474,128 -30,238 0.05% 4,625,601
2012-03-01 2012-02-28 9.971 504,366 +16,631 0.05% 5,029,023
2012-02-29 2012-02-27 10.120 487,735 +9,071 0.05% 4,935,781
2012-02-28 2012-02-24 10.493 478,664 +23,586 0.05% 5,022,560
2012-02-27 2012-02-23 10.459 455,078 -75,167 0.05% 4,759,721
2012-02-24 2012-02-22 10.442 530,245 -29,639 0.05% 5,536,958
2012-02-23 2012-02-21 9.160 559,884 +8,299 0.06% 5,128,636
2012-02-22 2012-02-20 9.245 551,585 +71,727 0.06% 5,099,141
2012-02-21 2012-02-17 8.654 479,858 +59,871 0.05% 4,152,734
2012-02-20 2012-02-16 8.097 419,987 +38,531 0.04% 3,400,800
2012-02-17 2012-02-15 7.794 381,456 -59,278 0.04% 2,972,969
2012-02-16 2012-02-14 7.051 440,734 +11,855 0.05% 3,107,827
2012-02-15 2012-02-13 6.917 428,879 +14,227 0.04% 2,966,352
2012-02-13 2012-02-09 7.237 414,652 +34,974 0.04% 3,000,855
2012-02-10 2012-02-08 6.748 379,678 -2,964 0.04% 2,562,002
2012-02-09 2012-02-07 5.820 382,642 -5,928 0.04% 2,226,977
2012-02-08 2012-02-06 5.887 388,570 +593 0.04% 2,287,698
2012-02-02 2012-01-31 5.921 387,977 -1,778 0.04% 2,297,297
2012-02-01 2012-01-30 5.904 389,755 +5,928 0.04% 2,301,250
2012-01-27 2012-01-20 5.904 383,827 +34,381 0.04% 2,266,249
2012-01-26 2012-01-19 5.634 349,446 +5,928 0.04% 1,968,931
2012-01-20 2012-01-18 5.398 343,518 +8,892 0.04% 1,854,400
2012-01-19 2012-01-17 5.516 334,626 +5,928 0.03% 1,845,914
2012-01-18 2012-01-16 5.314 328,698 +13,930 0.03% 1,746,673
2012-01-13 2012-01-11 5.415 314,768 -4,149 0.03% 1,704,510
2012-01-10 2012-01-06 5.196 318,917 -17,784 0.03% 1,657,038
2012-01-09 2012-01-05 5.196 336,701 +21,933 0.03% 1,749,440
2012-01-06 2012-01-04 5.601 314,768 +1,778 0.03% 1,762,920
2012-01-05 2012-01-03 5.618 312,990 -5,927 0.03% 1,758,242
2011-12-30 2011-12-28 5.786 318,917 -2,964 0.03% 1,845,337
2011-12-21 2011-12-19 6.157 321,881 -5,928 0.03% 1,981,948
2011-12-20 2011-12-16 6.208 327,809 -47,423 0.03% 2,035,039
2011-12-16 2011-12-14 6.022 375,232 +29,639 0.04% 2,259,811
2011-12-15 2011-12-13 6.157 345,593 -23,118 0.04% 2,127,952
2011-12-13 2011-12-09 5.820 368,711 +5,928 0.04% 2,145,898
2011-12-09 2011-12-07 6.022 362,783 +5,927 0.04% 2,184,837
2011-12-08 2011-12-06 6.073 356,856 +11,856 0.04% 2,167,202
2011-12-07 2011-12-05 6.326 345,000 +11,856 0.04% 2,182,500
2011-12-06 2011-12-02 6.242 333,144 +5,928 0.03% 2,079,398
2011-12-05 2011-12-01 6.495 327,216 +11,855 0.03% 2,125,197
2011-11-24 2011-11-22 6.697 315,361 +2,964 0.03% 2,112,042
2011-11-21 2011-11-17 7.254 312,397 +297 0.03% 2,266,101
2011-11-15 2011-11-11 7.271 312,100 +1,778 0.03% 2,269,212
2011-11-14 2011-11-10 7.693 310,322 -1,186 0.03% 2,387,159
2011-11-11 2011-11-09 8.013 311,508 -5,335 0.03% 2,496,128
2011-11-07 2011-11-03 8.165 316,843 -1,778 0.03% 2,586,982
2011-11-03 2011-11-01 7.962 318,621 -4,446 0.03% 2,536,999
2011-10-28 2011-10-26 6.933 323,067 -85,361 0.03% 2,239,950
2011-10-27 2011-10-25 6.900 408,428 -3,853 0.04% 2,818,012
2011-10-20 2011-10-18 6.900 412,281 +5,039 0.04% 2,844,596
2011-10-18 2011-10-14 7.288 407,242 +5,335 0.04% 2,967,839
2011-10-17 2011-10-13 7.608 401,907 -5,039 0.04% 3,057,779
2011-10-14 2011-10-12 6.950 406,946 +88,918 0.04% 2,828,381
2011-10-10 2011-10-06 5.685 318,028 -2,371 0.03% 1,808,003
2011-10-07 2011-10-04 5.449 320,399 +2,371 0.03% 1,745,813
2011-10-03 2011-09-28 6.579 318,028 -2,371 0.03% 2,092,348
2011-09-26 2011-09-22 7.574 320,399 -5,039 0.03% 2,426,842
2011-09-22 2011-09-20 9.245 325,438 -5,928 0.03% 3,008,519
2011-09-15 2011-09-12 9.784 331,366 -5,335 0.03% 3,242,201
2011-09-05 2011-09-01 9.869 336,701 -296 0.03% 3,322,800
2011-08-26 2011-08-24 9.953 336,997 +1,482 0.03% 3,354,146
2011-08-19 2011-08-17 10.071 335,515 -5,928 0.03% 3,379,016
2011-08-16 2011-08-12 10.105 341,443 +593 0.04% 3,450,238
2011-08-15 2011-08-11 10.071 340,850 +5,335 0.04% 3,432,745
2011-08-09 2011-08-05 10.948 335,515 +23,711 0.03% 3,673,336
2011-08-01 2011-07-28 11.809 311,804 -2,371 0.03% 3,681,999
2011-07-22 2011-07-20 11.657 314,175 -5,335 0.03% 3,662,298
2011-07-19 2011-07-15 11.387 319,510 +5,335 0.03% 3,638,247
2011-07-14 2011-07-12 11.573 314,175 -5,928 0.03% 3,635,798
2011-07-12 2011-07-08 11.809 320,103 +14,523 0.03% 3,780,000
2011-07-11 2011-07-07 11.994 305,580 -5,928 0.03% 3,665,207
2011-07-08 2011-07-06 12.230 311,508 +4,150 0.03% 3,809,879
2011-07-06 2011-07-04 12.753 307,358 +1,778 0.03% 3,919,858
2011-06-23 2011-06-21 12.652 305,580 -889 0.03% 3,866,252
2011-06-22 2011-06-20 12.281 306,469 -593 0.03% 3,763,760
2011-06-21 2011-06-17 12.079 307,062 +4,742 0.03% 3,708,882
2011-06-07 2011-06-02 13.057 302,320 -29,639 0.03% 3,947,406
2011-06-03 2011-06-01 14.317 331,959 +11,856 0.03% 4,752,502
2011-06-02 2011-05-31 14.441 320,103 +17,222 0.03% 4,622,714
2011-06-01 2011-05-30 14.120 302,881 +5,609 0.03% 4,276,805
2011-05-31 2011-05-27 14.317 297,272 +11,218 0.03% 4,255,904
2011-05-30 2011-05-26 14.263 286,054 +7,853 0.03% 4,080,001
2011-05-27 2011-05-25 14.620 278,201 -7,292 0.03% 4,067,193
2011-05-26 2011-05-24 14.602 285,493 +561 0.03% 4,168,710
2011-05-25 2011-05-23 14.388 284,932 +4,487 0.03% 4,099,558
2011-05-19 2011-05-17 14.744 280,445 -4,487 0.03% 4,135,000
2011-05-16 2011-05-12 14.352 284,932 -5,609 0.03% 4,089,398
2011-05-13 2011-05-11 14.085 290,541 +6,170 0.03% 4,092,200
2011-05-12 2011-05-09 14.441 284,371 -6,170 0.03% 4,106,697
2011-05-11 2011-05-06 14.299 290,541 -1,122 0.03% 4,154,360
2011-05-06 2011-05-04 14.370 291,663 +6,731 0.03% 4,191,203
2011-05-03 2011-04-28 14.174 284,932 +11,218 0.03% 4,038,598
2011-04-26 2011-04-20 14.851 273,714 +5,609 0.03% 4,065,035
2011-04-21 2011-04-19 14.727 268,105 +2,804 0.03% 3,948,274
2011-04-20 2011-04-18 14.976 265,301 -5,609 0.03% 3,973,200
2011-04-19 2011-04-15 14.744 270,910 +5,609 0.03% 3,994,412
2011-04-18 2011-04-14 14.673 265,301 +1,683 0.03% 3,892,790
2011-04-15 2011-04-13 14.709 263,618 -11,218 0.03% 3,877,495
2011-04-14 2011-04-12 14.566 274,836 +5,609 0.03% 4,003,298
2011-04-13 2011-04-11 14.727 269,227 -842 0.03% 3,964,797
2011-04-12 2011-04-08 15.208 270,069 -1,121 0.03% 4,107,202
2011-04-08 2011-04-06 14.905 271,190 +11,217 0.03% 4,042,055
2011-04-07 2011-04-04 15.226 259,973 -3,926 0.03% 3,958,297
2011-04-04 2011-03-31 14.584 263,899 +5,609 0.03% 3,848,694
2011-04-01 2011-03-30 14.530 258,290 -2,804 0.03% 3,753,077
2011-03-31 2011-03-29 14.281 261,094 +2,804 0.03% 3,728,651
2011-03-28 2011-03-24 13.906 258,290 -9,255 0.03% 3,591,902
2011-03-25 2011-03-23 13.728 267,545 +2,524 0.03% 3,672,906
2011-03-24 2011-03-22 13.407 265,021 +5,609 0.03% 3,553,206
2011-03-22 2011-03-18 13.354 259,412 +842 0.03% 3,464,130
2011-03-18 2011-03-16 13.229 258,570 -2,524 0.03% 3,420,616
2011-03-17 2011-03-15 13.015 261,094 +3,365 0.03% 3,398,146
2011-03-15 2011-03-11 13.693 257,729 +2,524 0.03% 3,528,960
2011-03-11 2011-03-09 13.996 255,205 +3,365 0.03% 3,571,751
2011-03-09 2011-03-07 14.067 251,840 -2,804 0.03% 3,542,615
2011-03-03 2011-03-01 14.067 254,644 +9,535 0.03% 3,582,059
2011-03-01 2011-02-25 13.942 245,109 +561 0.03% 3,417,341
2011-02-28 2011-02-24 14.530 244,548 +1,683 0.03% 3,553,399
2011-02-24 2011-02-22 15.065 242,865 +4,767 0.03% 3,658,844
2011-02-17 2011-02-15 16.082 238,098 -9,535 0.03% 3,828,993
2011-02-16 2011-02-14 16.046 247,633 -841 0.03% 3,973,501
2011-02-15 2011-02-11 15.796 248,474 -15,425 0.03% 3,924,976
2011-02-11 2011-02-09 15.493 263,899 -5,609 0.03% 4,088,649
2011-02-10 2011-02-08 15.975 269,508 +2,805 0.03% 4,305,286
2011-02-09 2011-02-07 16.563 266,703 -1,402 0.03% 4,417,392
2011-01-31 2011-01-27 15.975 268,105 +24,679 0.03% 4,282,873
2011-01-27 2011-01-25 16.545 243,426 +4,487 0.03% 4,027,516
2011-01-17 2011-01-13 17.169 238,939 -12,901 0.03% 4,102,377
2011-01-14 2011-01-12 17.294 251,840 +9,536 0.03% 4,355,307
2011-01-12 2011-01-10 17.829 242,304 -32,532 0.03% 4,319,991
2011-01-11 2011-01-07 17.900 274,836 -5,609 0.03% 4,919,598
2011-01-10 2011-01-06 17.116 280,445 -841 0.03% 4,800,000
2011-01-07 2011-01-05 16.848 281,286 -1,683 0.03% 4,739,169
2011-01-06 2011-01-04 16.741 282,969 -11,218 0.03% 4,737,255
2011-01-05 2011-01-03 15.992 294,187 -11,779 0.03% 4,704,768
2011-01-04 2010-12-31 15.333 305,966 +561 0.03% 4,691,308
2010-12-30 2010-12-28 15.083 305,405 -16,826 0.03% 4,606,476
2010-12-29 2010-12-24 15.190 322,231 -25,801 0.04% 4,894,735
2010-12-28 2010-12-22 15.582 348,032 +12,900 0.04% 5,423,166
2010-12-23 2010-12-21 15.778 335,132 -3,365 0.04% 5,287,878
2010-12-22 2010-12-20 15.458 338,497 -46,554 0.04% 5,232,343
2010-12-21 2010-12-17 15.493 385,051 -21,033 0.04% 5,965,685
2010-12-17 2010-12-15 15.689 406,084 -6,731 0.04% 6,371,194
2010-12-16 2010-12-14 15.654 412,815 -10,937 0.04% 6,462,079
2010-12-15 2010-12-13 15.351 423,752 +6,730 0.05% 6,504,849
2010-12-14 2010-12-10 15.672 417,022 -17,948 0.05% 6,535,369
2010-12-09 2010-12-07 15.868 434,970 -1,963 0.05% 6,901,947
2010-12-08 2010-12-06 15.814 436,933 -4,487 0.05% 6,909,725
2010-12-06 2010-12-02 15.654 441,420 -2,805 0.05% 6,909,853
2010-12-03 2010-12-01 15.493 444,225 -4,207 0.05% 6,882,482
2010-11-29 2010-11-25 15.119 448,432 -23,837 0.05% 6,779,766
2010-11-24 2010-11-22 15.511 472,269 -1,403 0.05% 7,325,394
2010-11-22 2010-11-18 15.137 473,672 +7,853 0.05% 7,169,811
2010-11-16 2010-11-12 15.761 465,819 -16,827 0.05% 7,341,617
2010-11-15 2010-11-11 16.206 482,646 -38,140 0.05% 7,821,947
2010-11-11 2010-11-09 16.509 520,786 +5,609 0.06% 8,597,904
2010-11-10 2010-11-08 16.331 515,177 +38,140 0.06% 8,413,452
2010-11-09 2010-11-05 16.010 477,037 +11,218 0.05% 7,637,491
2010-11-08 2010-11-04 16.046 465,819 +35,616 0.05% 7,474,497
2010-10-26 2010-10-22 16.046 430,203 -3,365 0.05% 6,903,006
2010-10-25 2010-10-21 15.404 433,568 -1,122 0.05% 6,678,720
2010-10-22 2010-10-20 15.154 434,690 +3,366 0.05% 6,587,504
2010-10-19 2010-10-15 16.135 431,324 -7,853 0.05% 6,959,443
2010-10-18 2010-10-14 16.385 439,177 -8,413 0.05% 7,195,772
2010-10-15 2010-10-13 16.117 447,590 -3,366 0.05% 7,213,916
2010-10-14 2010-10-12 14.798 450,956 +7,292 0.05% 6,673,206
2010-10-13 2010-10-11 15.065 443,664 +1,963 0.05% 6,683,950
2010-10-12 2010-10-08 14.994 441,701 -8,413 0.05% 6,622,877
2010-10-11 2010-10-07 15.083 450,114 +3,926 0.05% 6,789,146
2010-10-08 2010-10-06 15.297 446,188 -3,926 0.05% 6,825,390
2010-10-06 2010-10-04 15.012 450,114 +5,609 0.05% 6,757,046
2010-09-29 2010-09-27 15.172 444,505 +3,926 0.05% 6,744,170
2010-09-16 2010-09-14 15.101 440,579 +76,561 0.05% 6,653,183
2010-09-15 2010-09-13 15.511 364,018 +15,705 0.04% 5,646,306
2010-09-14 2010-09-10 15.475 348,313 +28,606 0.04% 5,390,285
2010-09-13 2010-09-09 15.547 319,707 +15,705 0.03% 4,970,395
2010-09-09 2010-09-07 16.038 304,002 +6,122 0.03% 4,875,625
2010-09-06 2010-09-02 15.478 297,880 -1,107 0.03% 4,610,659
2010-08-30 2010-08-26 15.713 298,987 +5,536 0.03% 4,697,994
2010-08-19 2010-08-17 16.833 293,451 +5,537 0.03% 4,939,607
2010-08-11 2010-08-09 16.851 287,914 +1,108 0.03% 4,851,603
2010-08-09 2010-08-05 17.031 286,806 -1,661 0.03% 4,884,733
2010-08-06 2010-08-04 17.736 288,467 -2,769 0.03% 5,116,212
2010-08-04 2010-08-02 17.646 291,236 -1,107 0.03% 5,139,022
2010-07-29 2010-07-27 17.248 292,343 -3,599 0.03% 5,042,396
2010-07-28 2010-07-26 17.194 295,942 -7,475 0.03% 5,088,437
2010-07-27 2010-07-23 17.375 303,417 -7,198 0.03% 5,271,763
2010-07-23 2010-07-21 16.743 310,615 -2,768 0.03% 5,200,475
2010-07-15 2010-07-13 16.291 313,383 +6,090 0.03% 5,105,318
2010-07-14 2010-07-12 16.779 307,293 -553 0.03% 5,155,957
2010-07-02 2010-06-29 15.135 307,846 -554 0.03% 4,659,276
2010-06-30 2010-06-28 15.785 308,400 +3,322 0.03% 4,868,180
2010-06-22 2010-06-18 15.785 305,078 -11,073 0.03% 4,815,742
2010-06-09 2010-06-07 14.792 316,151 -8,306 0.03% 4,676,483
2010-06-03 2010-06-01 14.846 324,457 +1,108 0.04% 4,816,924
2010-06-01 2010-05-28 15.406 323,349 -17,995 0.04% 4,981,515
2010-05-31 2010-05-27 16.432 341,344 +16,610 0.04% 5,608,849
2010-05-28 2010-05-26 16.208 324,734 -6,559 0.04% 5,263,404
2010-05-27 2010-05-25 15.818 331,293 +16,121 0.04% 5,240,249
2010-05-26 2010-05-24 16.022 315,172 +3,493 0.04% 5,049,769
2010-05-19 2010-05-17 16.022 311,679 -64,485 0.04% 4,993,803
2010-05-14 2010-05-12 14.980 376,164 -1,343 0.04% 5,634,999
2010-05-13 2010-05-11 15.352 377,507 -3,225 0.04% 5,795,617
2010-05-11 2010-05-07 14.161 380,732 -53,737 0.04% 5,391,688
2010-05-10 2010-05-06 13.957 434,469 +10,747 0.05% 6,063,743
2010-05-07 2010-05-05 14.180 423,722 +6,717 0.05% 6,008,371
2010-05-04 2010-04-30 15.669 417,005 -67,172 0.05% 6,533,924
2010-05-03 2010-04-29 15.222 484,177 -77,651 0.05% 7,370,182
2010-04-30 2010-04-28 15.203 561,828 +63,948 0.06% 8,541,737
2010-04-29 2010-04-27 15.129 497,880 +13,166 0.06% 7,532,445
2010-04-28 2010-04-26 15.259 484,714 +19,345 0.05% 7,396,396
2010-04-27 2010-04-23 15.222 465,369 +77,920 0.05% 7,083,885
2010-04-26 2010-04-22 15.687 387,449 +113,655 0.04% 6,078,030
2010-04-22 2010-04-20 16.246 273,794 +27,675 0.03% 4,447,940
2010-04-21 2010-04-19 16.562 246,119 +17,465 0.03% 4,076,204
2010-04-20 2010-04-16 17.064 228,654 +16,121 0.03% 3,901,835
2010-04-19 2010-04-15 17.865 212,533 +30,093 0.02% 3,796,806
2010-04-15 2010-04-13 18.497 182,440 +4,568 0.02% 3,374,638
2010-04-13 2010-04-09 19.502 177,872 +3,224 0.02% 3,468,883
2010-04-12 2010-04-08 20.209 174,648 +5,374 0.02% 3,529,508
2010-04-01 2010-03-30 20.395 169,274 -4,568 0.02% 3,452,404
2010-03-30 2010-03-26 20.209 173,842 -6,448 0.02% 3,513,219
2010-03-25 2010-03-23 20.209 180,290 -2,418 0.02% 3,643,529
2010-03-22 2010-03-18 20.433 182,708 -2,687 0.02% 3,733,195
2010-03-19 2010-03-17 19.986 185,395 -2,418 0.02% 3,705,297
2010-03-17 2010-03-15 19.763 187,813 -4,837 0.02% 3,711,683
2010-03-12 2010-03-10 20.433 192,650 -537 0.02% 3,936,335
2010-03-11 2010-03-09 20.098 193,187 -2,687 0.02% 3,882,598
2010-03-10 2010-03-08 19.353 195,874 +5,374 0.02% 3,790,800
2010-03-08 2010-03-04 18.944 190,500 +5,374 0.02% 3,608,806
2010-03-05 2010-03-03 19.651 185,126 +13,434 0.02% 3,637,911
2010-03-04 2010-03-02 19.725 171,692 -79,801 0.02% 3,386,700
2010-03-03 2010-03-01 19.502 251,493 -61,798 0.03% 4,904,649
2010-03-02 2010-02-26 19.167 313,291 +5,374 0.04% 6,004,902
2010-03-01 2010-02-25 18.460 307,917 -5,374 0.03% 5,684,157
2010-02-24 2010-02-22 17.902 313,291 -1,612 0.04% 5,608,461
2010-02-23 2010-02-19 17.511 314,903 +8,061 0.04% 5,514,259
2010-02-22 2010-02-18 17.958 306,842 -2,150 0.03% 5,510,143
2010-02-19 2010-02-17 18.069 308,992 +8,061 0.03% 5,583,252
2010-02-18 2010-02-12 18.013 300,931 +8,060 0.03% 5,420,796
2010-02-17 2010-02-11 18.237 292,871 +2,150 0.03% 5,341,008
2010-02-12 2010-02-10 18.255 290,721 +26,869 0.03% 5,307,209
2010-02-08 2010-02-04 17.883 263,852 -1,612 0.03% 4,718,506
2010-02-01 2010-01-28 16.878 265,464 +2,149 0.03% 4,480,574
2010-01-29 2010-01-27 17.157 263,315 +2,418 0.03% 4,517,803
2010-01-28 2010-01-26 17.920 260,897 +1,075 0.03% 4,675,371
2010-01-26 2010-01-22 19.279 259,822 +155,840 0.03% 5,009,062
2010-01-25 2010-01-21 20.321 103,982 -3,225 0.01% 2,113,010
2010-01-22 2010-01-20 20.619 107,207 +1,075 0.01% 2,210,465
2010-01-20 2010-01-18 19.949 106,132 +537 0.01% 2,117,200
2010-01-19 2010-01-15 20.172 105,595 +1,613 0.01% 2,130,068
2010-01-18 2010-01-14 19.912 103,982 -44,603 0.01% 2,070,440
2010-01-15 2010-01-13 20.284 148,585 +3,224 0.02% 3,013,854
2010-01-14 2010-01-12 20.991 145,361 +9,673 0.02% 3,051,250
2010-01-13 2010-01-11 20.581 135,688 +3,762 0.02% 2,792,655
2010-01-12 2010-01-08 21.549 131,926 +16,121 0.01% 2,842,888
2010-01-11 2010-01-07 21.847 115,805 +1,075 0.01% 2,529,975
2010-01-08 2010-01-06 21.549 114,730 +3,493 0.01% 2,472,329
2010-01-07 2010-01-05 21.586 111,237 +3,762 0.01% 2,401,198
2010-01-06 2010-01-04 22.033 107,475 -7,255 0.01% 2,367,990
2010-01-05 2009-12-31 22.628 114,730 +8,867 0.01% 2,596,159
2010-01-04 2009-12-29 22.889 105,863 +1,612 0.01% 2,423,093
2009-12-30 2009-12-28 23.633 104,251 +2,418 0.01% 2,463,796
2009-12-28 2009-12-22 23.075 101,833 +1,075 0.01% 2,349,800
2009-12-21 2009-12-17 23.112 100,758 -32,243 0.01% 2,328,745
2009-12-18 2009-12-16 23.931 133,001 +538 0.02% 3,182,853
2009-12-15 2009-12-11 27.504 132,463 +11,016 0.02% 3,643,257
2009-12-14 2009-12-10 26.871 121,447 -4,837 0.01% 3,263,433
2009-12-11 2009-12-09 26.983 126,284 +269 0.01% 3,407,510
2009-12-10 2009-12-08 26.462 126,015 -20,958 0.01% 3,334,591
2009-12-09 2009-12-07 25.792 146,973 +2,419 0.02% 3,790,719
2009-12-08 2009-12-04 25.978 144,554 +22,838 0.02% 3,755,228
2009-12-07 2009-12-03 26.239 121,716 +26,869 0.01% 3,193,652
2009-12-02 2009-11-30 22.777 94,847 -1,075 0.01% 2,160,358
2009-11-30 2009-11-26 22.293 95,922 +1,075 0.01% 2,138,434
2009-11-26 2009-11-24 22.740 94,847 -2,687 0.01% 2,156,828
2009-11-25 2009-11-23 22.628 97,534 -8,061 0.01% 2,207,041
2009-11-24 2009-11-20 22.145 105,595 +1,075 0.01% 2,338,358
2009-11-23 2009-11-19 21.772 104,520 +3,762 0.01% 2,275,653
2009-11-20 2009-11-18 21.959 100,758 +6,180 0.01% 2,212,495
2009-11-19 2009-11-17 23.596 94,578 -3,225 0.01% 2,231,671
2009-11-17 2009-11-13 23.782 97,803 +15,316 0.01% 2,325,968
2009-11-16 2009-11-12 23.001 82,487 -16,122 0.01% 1,897,251
2009-11-13 2009-11-11 21.586 98,609 -2,687 0.01% 2,128,606
2009-11-12 2009-11-10 21.363 101,296 -10,478 0.01% 2,163,988
2009-11-11 2009-11-09 21.400 111,774 -11,823 0.01% 2,391,990
2009-11-10 2009-11-06 20.693 123,597 +5,911 0.01% 2,557,605
2009-11-09 2009-11-05 20.433 117,686 -4,836 0.01% 2,404,628
2009-11-06 2009-11-04 20.619 122,522 +2,687 0.01% 2,526,240
2009-11-04 2009-11-02 20.842 119,835 +1,881 0.01% 2,497,598
2009-11-03 2009-10-30 21.102 117,954 +8,060 0.01% 2,489,124
2009-11-02 2009-10-29 20.842 109,894 +13,972 0.01% 2,290,407
2009-10-30 2009-10-28 21.400 95,922 -7,523 0.01% 2,052,754
2009-10-29 2009-10-27 21.810 103,445 +12,897 0.01% 2,256,098
2009-10-28 2009-10-23 23.001 90,548 -1,075 0.01% 2,082,659
2009-10-27 2009-10-22 23.522 91,623 -806 0.01% 2,155,124
2009-10-23 2009-10-21 24.043 92,429 +6,449 0.01% 2,222,243
2009-10-22 2009-10-20 23.484 85,980 -13,435 0.01% 2,019,192
2009-10-21 2009-10-19 22.517 99,415 -2,149 0.01% 2,238,505
2009-10-14 2009-10-12 20.246 101,564 +5,373 0.01% 2,056,314
2009-10-12 2009-10-08 20.768 96,191 +1,075 0.01% 1,997,650
2009-10-09 2009-10-07 21.506 95,116 -2,149 0.01% 2,045,561
2009-10-08 2009-10-06 21.093 97,265 +1,081 0.01% 2,051,621
2009-10-05 2009-09-30 20.267 96,184 -1,599 0.01% 1,949,399
2009-09-30 2009-09-28 19.592 97,783 +1,599 0.01% 1,915,746
2009-09-28 2009-09-24 20.643 96,184 +9,858 0.01% 1,985,499
2009-09-25 2009-09-23 20.680 86,326 +5,329 0.01% 1,785,243
2009-09-24 2009-09-22 21.243 80,997 -1,599 0.01% 1,720,638
2009-09-16 2009-09-14 23.458 82,596 +2,665 0.01% 1,937,507
2009-09-15 2009-09-11 23.120 79,931 +1,598 0.01% 1,847,992
2009-09-14 2009-09-10 23.908 78,333 -15,986 0.01% 1,872,787
2009-09-11 2009-09-09 24.021 94,319 -6,927 0.01% 2,265,600
2009-09-10 2009-09-08 23.308 101,246 -15,987 0.01% 2,359,791
2009-09-09 2009-09-07 23.495 117,233 -23,979 0.01% 2,754,408
2009-09-08 2009-09-04 21.694 141,212 -194,500 0.02% 3,063,399
2009-09-07 2009-09-03 19.517 335,712 +29,841 0.04% 6,552,007
2009-09-04 2009-09-02 17.809 305,871 -10,657 0.04% 5,447,267
2009-09-03 2009-09-01 18.147 316,528 -533 0.04% 5,743,978
2009-09-02 2009-08-31 17.359 317,061 +5,862 0.04% 5,503,750
2009-09-01 2009-08-28 18.428 311,199 +5,328 0.04% 5,734,873
2009-08-28 2009-08-26 19.442 305,871 +1,066 0.04% 5,946,648
2009-08-25 2009-08-21 20.005 304,805 -5,861 0.03% 6,097,523
2009-08-21 2009-08-19 19.817 310,666 -7,994 0.04% 6,156,470
2009-08-20 2009-08-18 19.066 318,660 +21,315 0.04% 6,075,687
2009-08-19 2009-08-17 19.629 297,345 +116,167 0.03% 5,836,688
2009-08-18 2009-08-14 21.731 181,178 +2,665 0.02% 3,937,206
2009-08-17 2009-08-13 22.444 178,513 -3,198 0.02% 4,006,592
2009-08-14 2009-08-12 21.468 181,711 +6,128 0.02% 3,901,049
2009-08-13 2009-08-11 22.031 175,583 -10,657 0.02% 3,868,341
2009-08-12 2009-08-10 21.919 186,240 +6,394 0.02% 4,082,159
2009-08-11 2009-08-07 21.919 179,846 +113,503 0.02% 3,942,010
2009-08-10 2009-08-06 23.045 66,343 +9,592 0.01% 1,528,860
2009-08-07 2009-08-05 23.270 56,751 +3,996 0.01% 1,320,594
2009-08-06 2009-08-04 24.396 52,755 +12,523 0.01% 1,287,008
2009-08-05 2009-08-03 24.021 40,232 -7,460 0.00% 966,397
2009-08-04 2009-07-31 22.482 47,692 +2,664 0.01% 1,072,202
2009-08-03 2009-07-30 21.694 45,028 +2,664 0.01% 976,820
2009-07-31 2009-07-29 22.369 42,364 +533 0.00% 947,649
2009-07-29 2009-07-27 23.345 41,831 -4,263 0.00% 976,546
2009-07-28 2009-07-24 22.294 46,094 -34,637 0.01% 1,027,626
2009-07-27 2009-07-23 22.144 80,731 -6,927 0.01% 1,787,708
2009-07-24 2009-07-22 20.267 87,658 +2,131 0.01% 1,776,599
2009-07-23 2009-07-21 20.493 85,527 +3,464 0.01% 1,752,669
2009-07-22 2009-07-20 20.905 82,063 +11,457 0.01% 1,715,563
2009-07-21 2009-07-17 21.619 70,606 +5,329 0.01% 1,526,400
2009-07-20 2009-07-16 21.731 65,277 -1,066 0.01% 1,418,544
2009-07-17 2009-07-15 22.182 66,343 +4,263 0.01% 1,471,590
2009-07-16 2009-07-14 21.994 62,080 -7,993 0.01% 1,365,380
2009-07-14 2009-07-10 21.731 70,073 +7,993 0.01% 1,522,767
2009-07-13 2009-07-09 21.543 62,080 +1,599 0.01% 1,337,420
2009-07-10 2009-07-08 21.393 60,481 +266 0.01% 1,293,892
2009-07-09 2009-07-07 22.069 60,215 -46,094 0.01% 1,328,881
2009-07-07 2009-07-03 22.332 106,309 +58,617 0.01% 2,374,057
2009-07-02 2009-06-29 22.596 47,692 +6,106 0.01% 1,077,664
2009-06-30 2009-06-26 22.749 41,586 -5,231 0.01% 946,051
2009-06-29 2009-06-25 22.443 46,817 -10,462 0.01% 1,050,732
2009-06-24 2009-06-22 21.029 57,279 -1,046 0.01% 1,204,505
2009-06-22 2009-06-18 21.029 58,325 -7,846 0.01% 1,226,501
2009-06-18 2009-06-16 20.302 66,171 +5,231 0.01% 1,343,423
2009-06-17 2009-06-15 20.990 60,940 +2,615 0.01% 1,279,161
2009-06-16 2009-06-12 21.946 58,325 +2,616 0.01% 1,280,021
2009-06-15 2009-06-11 21.946 55,709 -2,616 0.01% 1,222,609
2009-06-11 2009-06-09 21.488 58,325 +1,569 0.01% 1,253,261
2009-06-10 2009-06-08 19.691 56,756 +2,616 0.01% 1,117,556
2009-06-09 2009-06-05 19.002 54,140 +2,615 0.01% 1,028,786
2009-06-04 2009-06-02 17.492 51,525 -2,092 0.01% 901,280
2009-06-01 2009-05-27 15.791 53,617 -7,323 0.01% 846,648
2009-05-29 2009-05-26 15.217 60,940 -3,139 0.01% 927,333
2009-05-27 2009-05-25 15.447 64,079 +12,031 0.01% 989,800
2009-05-26 2009-05-22 14.720 52,048 +6,277 0.01% 766,152
2009-05-25 2009-05-21 14.911 45,771 +2,093 0.01% 682,504
2009-05-22 2009-05-20 15.389 43,678 +5,231 0.01% 672,170
2009-05-21 2009-05-19 15.676 38,447 -10,985 0.00% 602,694
2009-05-20 2009-05-18 16.173 49,432 -2,616 0.01% 799,464
2009-05-19 2009-05-15 15.676 52,048 +2,093 0.01% 815,903
2009-05-18 2009-05-14 14.185 49,955 +13,077 0.01% 708,603
2009-05-15 2009-05-13 13.688 36,878 +5,754 0.00% 504,778
2009-05-13 2009-05-11 11.470 31,124 -10,462 0.00% 356,999
2009-05-11 2009-05-07 10.610 41,586 -24,324 0.01% 441,225
2009-05-08 2009-05-06 11.011 65,910 -11,508 0.01% 725,762
2009-05-07 2009-05-05 10.323 77,418 -261 0.01% 799,201
2009-04-30 2009-04-28 7.207 77,679 -1,570 0.01% 559,842
2009-04-29 2009-04-27 7.895 79,249 -53,094 0.01% 625,697
2009-04-27 2009-04-23 8.698 132,343 +785 0.02% 1,151,152
2009-04-20 2009-04-16 9.100 131,558 -7,323 0.02% 1,197,139
2009-04-17 2009-04-15 8.411 138,881 -10,462 0.02% 1,168,197
2009-04-15 2009-04-09 7.360 149,343 +14,123 0.02% 1,099,173
2009-04-14 2009-04-08 7.092 135,220 +3,662 0.02% 959,037
2009-04-08 2009-04-06 8.029 131,558 -23,539 0.02% 1,056,299
2009-04-07 2009-04-03 8.067 155,097 +62,248 0.02% 1,251,227
2009-04-06 2009-04-02 7.742 92,849 -3,662 0.01% 718,874
2009-03-31 2009-03-27 6.882 96,511 -15,693 0.01% 664,201
2009-03-27 2009-03-25 6.978 112,204 +5,231 0.01% 782,928
2009-03-24 2009-03-20 5.945 106,973 -4,708 0.01% 635,997
2009-03-05 2009-03-03 4.225 111,681 +17,263 0.01% 471,837
2009-02-25 2009-02-23 5.142 94,418 +8,892 0.01% 485,543
2009-02-10 2009-02-06 5.850 85,526 -20,924 0.01% 500,311
2009-02-03 2009-01-30 5.372 106,450 -13,077 0.01% 571,837
2009-01-30 2009-01-23 4.837 119,527 +18,308 0.01% 578,105
2009-01-22 2009-01-20 5.353 101,219 +15,693 0.01% 541,802
2009-01-20 2009-01-16 5.659 85,526 -11,508 0.01% 483,961
2009-01-13 2009-01-09 6.213 97,034 -20,924 0.01% 602,876
2009-01-12 2009-01-08 5.735 117,958 -7,323 0.01% 676,502
2009-01-09 2009-01-07 5.926 125,281 -20,924 0.02% 742,450
2009-01-08 2009-01-06 5.984 146,205 +49,171 0.02% 874,837
2009-01-06 2009-01-02 6.442 97,034 +11,508 0.01% 625,136
2009-01-05 2008-12-31 6.194 85,526 -2,092 0.01% 529,741
2008-12-23 2008-12-19 6.882 87,618 -5,231 0.01% 602,999
2008-12-19 2008-12-17 6.634 92,849 -20,924 0.01% 615,924
2008-12-18 2008-12-16 6.022 113,773 +26,155 0.01% 685,126
2008-12-16 2008-12-12 5.506 87,618 +2,092 0.01% 482,399
2008-12-10 2008-12-08 5.965 85,526 -10,462 0.01% 510,121
2008-12-08 2008-12-04 4.932 95,988 +5,231 0.01% 473,431
2008-12-05 2008-12-03 5.028 90,757 -5,231 0.01% 456,306
2008-12-04 2008-12-02 4.856 95,988 +5,231 0.01% 466,091
2008-12-03 2008-12-01 5.047 90,757 +5,231 0.01% 458,041
2008-11-24 2008-11-20 4.053 85,526 -5,231 0.01% 346,621
2008-10-22 2008-10-20 5.295 90,757 -5,231 0.01% 480,596
2008-10-13 2008-10-09 5.716 95,988 +262 0.01% 548,667
2008-10-06 2008-10-02 7.035 95,726 +10,462 0.01% 673,439
2008-09-24 2008-09-22 7.475 85,264 -1,831 0.01% 637,328
2008-09-19 2008-09-17 6.882 87,095 -76,895 0.01% 599,399
2008-09-12 2008-09-10 9.425 163,990 -10,462 0.02% 1,545,556
2008-09-11 2008-09-09 9.750 174,452 +10,462 0.02% 1,700,852
2008-09-05 2008-09-03 10.897 163,990 -1,569 0.02% 1,786,951
2008-08-29 2008-08-27 11.011 165,559 -3,400 0.02% 1,823,038
2008-08-28 2008-08-26 10.686 168,959 +5,231 0.02% 1,805,567
2008-07-29 2008-07-25 14.280 163,728 -523 0.02% 2,338,105
2008-07-11 2008-07-09 12.350 164,251 +523 0.02% 2,028,434
2008-07-09 2008-07-07 11.776 163,728 -5,231 0.02% 1,928,076
2008-07-07 2008-07-03 11.183 168,959 +6,277 0.02% 1,889,547
2008-07-02 2008-06-27 11.508 162,682 +1,569 0.02% 1,872,218
2008-06-26 2008-06-24 12.178 161,113 +2,616 0.02% 1,961,961
2008-06-24 2008-06-20 13.535 158,497 +10,461 0.02% 2,145,234
2008-06-19 2008-06-17 14.147 148,036 +2,616 0.02% 2,094,206
2008-05-19 2008-05-15 18.738 145,420 +5,069 0.02% 2,724,863
2008-05-05 2008-04-30 18.025 140,351 -505 0.02% 2,529,800
2008-05-02 2008-04-29 18.064 140,856 -2,524 0.02% 2,544,483
2008-04-29 2008-04-25 17.371 143,380 -8,078 0.02% 2,490,678
2008-04-28 2008-04-24 17.312 151,458 +55,535 0.02% 2,622,002
2008-04-25 2008-04-23 15.668 95,923 +19,184 0.01% 1,502,895
2008-04-23 2008-04-21 14.360 76,739 +505 0.01% 1,102,005
2008-04-17 2008-04-15 14.499 76,234 +2,524 0.01% 1,105,323
2008-04-08 2008-04-03 15.489 73,710 +505 0.01% 1,141,728
2008-04-07 2008-04-02 14.420 73,205 -6,058 0.01% 1,055,605
2008-04-03 2008-04-01 14.261 79,263 -2,524 0.01% 1,130,401
2008-04-02 2008-03-31 14.440 81,787 +2,019 0.01% 1,180,976
2008-03-31 2008-03-27 13.628 79,768 +6,058 0.01% 1,087,042
2008-03-28 2008-03-26 13.192 73,710 -5,048 0.01% 972,367
2008-03-27 2008-03-25 12.677 78,758 +505 0.01% 998,399
2008-03-20 2008-03-18 13.093 78,253 +5,048 0.01% 1,024,547
2008-03-14 2008-03-12 15.093 73,205 -2,019 0.01% 1,104,905
2008-03-10 2008-03-06 17.233 75,224 +7,573 0.01% 1,296,299
2008-03-07 2008-03-05 17.332 67,651 -505 0.01% 1,172,497
2008-03-06 2008-03-04 17.965 68,156 +5,049 0.01% 1,224,449
2008-03-03 2008-02-28 18.995 63,107 -7,573 0.01% 1,198,741
2008-02-29 2008-02-27 18.500 70,680 +2,524 0.01% 1,307,594
2008-02-26 2008-02-22 18.163 68,156 +2,524 0.01% 1,237,949
2008-02-22 2008-02-20 18.678 65,632 +8,078 0.01% 1,225,905
2008-02-21 2008-02-19 19.550 57,554 +2,524 0.01% 1,125,180
2008-02-05 2008-02-01 18.857 55,030 +1,515 0.01% 1,037,686
2008-01-24 2008-01-22 20.204 53,515 -7,321 0.01% 1,081,198
2008-01-18 2008-01-16 21.947 60,836 -5,048 0.01% 1,335,149
2008-01-17 2008-01-15 23.333 65,884 +4,039 0.01% 1,537,286
2008-01-16 2008-01-14 25.512 61,845 -5,049 0.01% 1,577,792
2008-01-15 2008-01-11 25.750 66,894 -5,048 0.01% 1,722,503
2008-01-14 2008-01-10 24.957 71,942 +1,009 0.01% 1,795,488
2008-01-09 2008-01-07 23.175 70,933 +3,534 0.01% 1,643,855
2008-01-08 2008-01-04 23.729 67,399 +505 0.01% 1,599,336
2008-01-04 2008-01-02 24.007 66,894 +4,544 0.01% 1,605,902
2008-01-03 2007-12-31 24.126 62,350 -5,554 0.01% 1,504,226
2007-12-28 2007-12-24 23.571 67,904 +7,068 0.01% 1,600,559
2007-12-27 2007-12-20 23.214 60,836 +2,525 0.01% 1,412,270
2007-12-19 2007-12-17 24.046 58,311 +1,009 0.01% 1,402,163
2007-12-18 2007-12-14 24.522 57,302 +5,301 0.01% 1,405,141
2007-12-12 2007-12-10 26.859 52,001 -504 0.01% 1,396,692
2007-12-11 2007-12-07 28.127 52,505 -1,010 0.01% 1,476,789
2007-12-06 2007-12-04 27.097 53,515 +1,010 0.01% 1,450,077
2007-12-05 2007-12-03 27.255 52,505 -1,515 0.01% 1,431,029
2007-12-04 2007-11-30 26.859 54,020 +2,524 0.01% 1,450,921
2007-11-29 2007-11-27 25.116 51,496 -3,029 0.01% 1,293,368
2007-11-28 2007-11-26 25.116 54,525 -29,282 0.01% 1,369,444
2007-11-26 2007-11-22 24.957 83,807 -1,767 0.01% 2,091,608
2007-11-22 2007-11-20 27.057 85,574 +505 0.01% 2,315,378
2007-11-21 2007-11-19 27.334 85,069 -1,010 0.01% 2,325,304
2007-11-20 2007-11-16 27.651 86,079 -252 0.01% 2,380,192
2007-11-16 2007-11-14 28.523 86,331 +2,524 0.01% 2,462,400
2007-11-15 2007-11-13 26.661 83,807 +253 0.01% 2,234,368
2007-11-13 2007-11-09 30.424 83,554 +1,009 0.01% 2,542,072
2007-11-12 2007-11-08 31.098 82,545 +1,515 0.01% 2,566,964
2007-11-09 2007-11-07 32.286 81,030 -29,029 0.01% 2,616,151
2007-11-08 2007-11-06 31.930 110,059 -3,534 0.01% 3,514,147
2007-11-07 2007-11-05 32.088 113,593 +2,776 0.01% 3,644,987
2007-11-06 2007-11-02 32.880 110,817 -4,291 0.01% 3,643,710
2007-11-05 2007-11-01 33.554 115,108 +6,058 0.01% 3,862,320
2007-11-02 2007-10-31 32.603 109,050 +19,942 0.01% 3,555,371
2007-11-01 2007-10-30 33.950 89,108 +7,573 0.01% 3,025,219
2007-10-31 2007-10-29 34.425 81,535 +5,049 0.01% 2,806,876
2007-10-30 2007-10-26 34.623 76,486 +757 0.01% 2,648,212
2007-10-29 2007-10-25 33.277 75,729 +757 0.01% 2,520,002
2007-10-26 2007-10-24 34.069 74,972 +1,515 0.01% 2,554,212
2007-10-24 2007-10-22 32.682 73,457 +505 0.01% 2,400,748
2007-10-17 2007-10-15 35.059 72,952 +1,514 0.01% 2,557,642
2007-10-16 2007-10-12 35.653 71,438 -1,009 0.01% 2,547,013
2007-10-12 2007-10-10 35.416 72,447 -1,515 0.01% 2,565,767
2007-10-11 2007-10-09 35.376 73,962 +3,534 0.01% 2,616,492
2007-10-10 2007-10-08 36.446 70,428 -2,019 0.01% 2,566,803
2007-10-04 2007-10-02 37.159 72,447 -25,243 0.01% 2,692,047
2007-10-02 2007-09-27 37.278 97,690 +505 0.01% 3,641,658
2007-09-25 2007-09-21 37.317 97,185 -1,515 0.01% 3,626,682
2007-09-21 2007-09-19 37.436 98,700 -28,272 0.01% 3,694,948
2007-09-20 2007-09-18 35.455 126,972 -1,010 0.02% 4,501,843
2007-09-19 2007-09-17 35.337 127,982 +2,524 0.02% 4,522,443
2007-09-18 2007-09-14 35.416 125,458 +2,020 0.02% 4,443,194
2007-09-17 2007-09-13 34.822 123,438 -253 0.02% 4,298,304
2007-09-14 2007-09-12 34.861 123,691 +2,777 0.02% 4,312,014
2007-09-13 2007-09-11 35.020 120,914 -252 0.02% 4,234,364
2007-09-12 2007-09-10 35.376 121,166 -10,855 0.02% 4,286,389
2007-09-11 2007-09-07 35.257 132,021 -19,184 0.02% 4,654,707
2007-09-07 2007-09-05 35.297 151,205 -11,612 0.02% 5,337,074
2007-09-06 2007-09-04 34.505 162,817 +10,602 0.02% 5,617,942
2007-09-05 2007-09-03 34.584 152,215 -505 0.02% 5,264,184
2007-09-04 2007-08-31 33.514 152,720 +33,321 0.02% 5,118,299
2007-09-03 2007-08-30 34.465 119,399 +505 0.02% 4,115,090
2007-08-31 2007-08-29 33.475 118,894 +504 0.02% 3,979,935
2007-08-29 2007-08-27 34.623 118,390 +50,486 0.02% 4,099,075
2007-08-24 2007-08-22 32.365 67,904 +5,301 0.01% 2,197,742
2007-08-23 2007-08-21 31.098 62,603 +505 0.01% 1,946,813
2007-08-21 2007-08-17 30.385 62,098 -33,320 0.01% 1,886,828
2007-08-15 2007-08-13 36.683 95,418 +10,097 0.01% 3,500,263
2007-08-08 2007-08-06 34.267 85,321 -253 0.01% 2,923,691
2007-08-07 2007-08-03 35.178 85,574 +253 0.01% 3,010,330
2007-08-06 2007-08-02 34.980 85,321 -2,020 0.01% 2,984,530
2007-08-03 2007-08-01 35.614 87,341 -3,534 0.01% 3,110,550
2007-08-02 2007-07-31 37.238 90,875 +5,049 0.01% 3,384,010
2007-07-31 2007-07-27 35.970 85,826 -1,515 0.01% 3,087,195
2007-07-30 2007-07-26 37.595 87,341 -5,553 0.01% 3,283,551
2007-07-27 2007-07-25 38.149 92,894 +23,728 0.01% 3,543,834
2007-07-26 2007-07-24 38.743 69,166 -2,272 0.01% 2,679,729
2007-07-25 2007-07-23 36.367 71,438 +7,573 0.01% 2,597,953
2007-07-24 2007-07-20 34.940 63,865 -1,009 0.01% 2,231,469
2007-07-19 2007-07-17 34.108 64,874 -5,049 0.01% 2,212,754
2007-07-13 2007-07-11 33.277 69,923 -25,243 0.01% 2,326,798
2007-07-12 2007-07-10 33.475 95,166 +505 0.01% 3,185,649
2007-07-09 2007-07-05 35.020 94,661 +3,029 0.01% 3,314,994
2007-07-05 2007-07-03 34.623 91,632 +252 0.01% 3,172,619
2007-07-04 2007-06-29 33.673 91,380 +253 0.01% 3,077,014
2007-06-29 2007-06-27 33.633 91,127 +1,514 0.01% 3,064,885
2007-06-26 2007-06-22 35.257 89,613 0.01% 3,159,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top