History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.826 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.743 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.736 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.560 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.009 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.151 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.589 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.554 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.927 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.069 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.128 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.738 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.832 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.832 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.791 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.051 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.525 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.548 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.542 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.027 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.146 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.637 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.649 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.288 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.483 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.163 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.814 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.004 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.637 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.566 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.140 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.566 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.690 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.951 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.117 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.472 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.140 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.738 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.477 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.046 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.472 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.330 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.566 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.661 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.851 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.158 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.661 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.229 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.271 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.632 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.442 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.803 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.277 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.774 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.253 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.158 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.656 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.584 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.869 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.318 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.727 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.584 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.495 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.495 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.069 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.495 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.922 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.874 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.034 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.437 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.431 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.123 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.792 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.603 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.532 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.674 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.892 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.981 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.721 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.318 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.129 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.697 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.460 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 14.750 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.176 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.561 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.259 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.424 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.377 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.732 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.898 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.442 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.566 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.601 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.625 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.021 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.199 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.962 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.648 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.843 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.204 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.424 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.406 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.975 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.590 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.561 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.573 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.739 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.715 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.597 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.828 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.538 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.515 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 17.875 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 17.473 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 17.520 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.136 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.059 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.083 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 19.154 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 20.101 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 20.385 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 20.859 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 21.474 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 21.427 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 21.143 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 20.338 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.799 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.426 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.213 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.733 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.118 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.402 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 18.136 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.207 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.733 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.828 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.136 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.852 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.047 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.781 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.875 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.715 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.928 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.881 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.473 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.757 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.899 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.591 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.018 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.349 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.349 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.036 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.941 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.391 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.941 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.041 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.970 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.775 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.846 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.178 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.467 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 19.462 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 19.888 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 19.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 20.598 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 20.148 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 20.172 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 20.172 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.077 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.249 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.633 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.325 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.420 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.355 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.355 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.952 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.535 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.841 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.939 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.276 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.785 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.693 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.841 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.736 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.638 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.834 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.104 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.718 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.693 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.350 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.129 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.693 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.227 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.711 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.981 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.252 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.546 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.448 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.472 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.055 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.711 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.147 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.638 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.129 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.963 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.988 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.430 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.135 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.062 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.301 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.792 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.430 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.976 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.860 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 19.075 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 18.682 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 19.026 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 19.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 19.394 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 20.327 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 19.443 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.798 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.577 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.019 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.184 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.111 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.914 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.963 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.227 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.975 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.337 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.091 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.299 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.667 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.324 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.600 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.018 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.067 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.459 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.950 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.656 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.729 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.263 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.656 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.386 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.410 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.754 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.171 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.466 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.589 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.196 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.392 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.883 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.104 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.006 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.448 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.761 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.883 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.276 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.448 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.202 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.687 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.491 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.687 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.810 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.153 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.252 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.006 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.252 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.785 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.638 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.466 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.582 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.417 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.877 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.147 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.319 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.073 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.607 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.239 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.386 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.950 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.122 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.761 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.055 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 15.711 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.417 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.417 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.441 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.852 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.386 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.189 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.821 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.919 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.091 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.067 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.337 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.018 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.140 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.502 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.674 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.821 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.649 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.263 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.607 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.484 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.281 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.766 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.618 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.520 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.888 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.931 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.741 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.207 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.625 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.214 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.435 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.975 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.196 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.294 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.484 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.312 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.625 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.625 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.895 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.698 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.846 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.968 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.944 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.919 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.337 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.459 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.772 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.207 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.379 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.281 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.446 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.845 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.692 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.299 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.018 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.540 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.834 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.319 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.098 | 0 | -40,735 | ||
| 2021-09-08 | 2021-09-06 | 14.337 | 40,735 | +40,735 | 0.00% | 584,006 |
| 2021-07-14 | 2021-07-12 | 14.116 | 0 | -195,526 | ||
| 2021-07-13 | 2021-07-09 | 14.042 | 195,526 | +32,588 | 0.01% | 2,745,598 |
| 2021-07-09 | 2021-07-07 | 14.435 | 162,938 | +81,469 | 0.01% | 2,351,993 |
| 2021-07-08 | 2021-07-06 | 14.018 | 81,469 | +81,469 | 0.00% | 1,141,997 |
| 2021-01-22 | 2021-01-20 | 15.849 | 0 | -7,786 | ||
| 2020-06-17 | 2020-06-15 | 11.132 | 7,786 | +303 | 0.00% | 86,677 |
| 2019-06-19 | 2019-06-17 | 7.651 | 7,483 | +359 | 0.00% | 57,250 |
| 2018-06-20 | 2018-06-15 | 17.339 | 7,124 | +157 | 0.00% | 123,521 |
| 2017-09-28 | 2017-09-26 | 13.406 | 6,967 | -6,967 | 0.00% | 93,399 |
| 2017-09-25 | 2017-09-21 | 15.703 | 13,934 | +6,967 | 0.00% | 218,799 |
| 2017-06-20 | 2017-06-16 | 11.927 | 6,967 | +117 | 0.00% | 83,093 |
| 2016-11-09 | 2016-11-07 | 9.197 | 6,850 | -2,055 | 0.00% | 62,998 |
| 2016-10-25 | 2016-10-20 | 9.343 | 8,905 | +2,055 | 0.00% | 83,198 |
| 2016-06-22 | 2016-06-20 | 7.635 | 6,850 | -1,713 | 0.00% | 52,299 |
| 2016-03-15 | 2016-03-11 | 10.598 | 8,563 | -4,795 | 0.00% | 90,753 |
| 2016-03-09 | 2016-03-07 | 10.365 | 13,358 | +2,055 | 0.00% | 138,452 |
| 2016-03-07 | 2016-03-03 | 10.204 | 11,303 | +2,740 | 0.00% | 115,337 |
| 2015-04-13 | 2015-04-09 | 11.211 | 8,563 | -2,740 | 0.00% | 96,003 |
| 2015-04-02 | 2015-03-31 | 10.160 | 11,303 | +343 | 0.00% | 114,842 |
| 2015-03-31 | 2015-03-27 | 10.175 | 10,960 | +342 | 0.00% | 111,517 |
| 2015-02-24 | 2015-02-18 | 9.941 | 10,618 | -54,801 | 0.00% | 105,557 |
| 2015-02-17 | 2015-02-13 | 10.029 | 65,419 | -13,700 | 0.00% | 656,084 |
| 2015-02-09 | 2015-02-05 | 9.898 | 79,119 | +13,700 | 0.01% | 783,086 |
| 2015-01-16 | 2015-01-14 | 10.715 | 65,419 | +54,801 | 0.00% | 700,969 |
| 2015-01-09 | 2015-01-07 | 10.978 | 10,618 | +2,740 | 0.00% | 116,563 |
| 2015-01-07 | 2015-01-05 | 11.839 | 7,878 | -19,523 | 0.00% | 93,269 |
| 2014-12-30 | 2014-12-24 | 11.168 | 27,401 | +20,551 | 0.00% | 306,004 |
| 2014-11-26 | 2014-11-24 | 11.387 | 6,850 | -2,740 | 0.00% | 77,998 |
| 2014-10-14 | 2014-10-10 | 11.635 | 9,590 | -1,370 | 0.00% | 111,577 |
| 2014-09-23 | 2014-09-19 | 11.533 | 10,960 | +1,370 | 0.00% | 126,397 |
| 2014-09-05 | 2014-09-03 | 12.773 | 9,590 | -3,425 | 0.00% | 122,497 |
| 2014-09-01 | 2014-08-28 | 11.839 | 13,015 | +1,370 | 0.00% | 154,086 |
| 2014-08-28 | 2014-08-26 | 12.569 | 11,645 | -1,370 | 0.00% | 146,366 |
| 2014-08-20 | 2014-08-18 | 11.722 | 13,015 | +3,425 | 0.00% | 152,566 |
| 2014-07-02 | 2014-06-27 | 11.629 | 9,590 | +669 | 0.00% | 111,518 |
| 2014-04-02 | 2014-03-31 | 13.151 | 8,921 | -1,275 | 0.00% | 117,318 |
| 2014-03-28 | 2014-03-26 | 12.398 | 10,196 | +1,275 | 0.00% | 126,405 |
| 2014-03-25 | 2014-03-21 | 13.888 | 8,921 | -2,549 | 0.00% | 123,898 |
| 2014-03-05 | 2014-03-03 | 15.630 | 11,470 | +1,274 | 0.00% | 179,279 |
| 2014-03-04 | 2014-02-28 | 15.944 | 10,196 | +1,275 | 0.00% | 162,566 |
| 2014-02-21 | 2014-02-19 | 18.267 | 8,921 | -1,275 | 0.00% | 162,957 |
| 2013-12-05 | 2013-12-03 | 20.495 | 10,196 | +1,275 | 0.00% | 208,968 |
| 2013-12-02 | 2013-11-28 | 21.217 | 8,921 | -1,275 | 0.00% | 189,277 |
| 2013-11-27 | 2013-11-25 | 20.935 | 10,196 | +1,275 | 0.00% | 213,448 |
| 2013-10-09 | 2013-10-07 | 23.163 | 8,921 | -5,417 | 0.00% | 206,637 |
| 2013-10-08 | 2013-10-04 | 23.069 | 14,338 | -955 | 0.00% | 330,760 |
| 2013-10-07 | 2013-10-03 | 23.132 | 15,293 | +6,372 | 0.00% | 353,751 |
| 2013-06-25 | 2013-06-21 | 21.364 | 8,921 | +454 | 0.00% | 190,588 |
| 2013-03-28 | 2013-03-26 | 21.959 | 8,467 | -1,814 | 0.00% | 185,929 |
| 2013-03-27 | 2013-03-25 | 22.323 | 10,281 | +2,419 | 0.00% | 229,504 |
| 2013-03-26 | 2013-03-22 | 20.207 | 7,862 | +1,814 | 0.00% | 158,864 |
| 2013-03-21 | 2013-03-19 | 19.677 | 6,048 | +6,048 | 0.00% | 119,009 |
| 2013-01-15 | 2013-01-11 | 25.729 | 0 | -6,048 | ||
| 2012-11-02 | 2012-10-31 | 15.792 | 6,048 | -302 | 0.00% | 95,507 |
| 2012-10-29 | 2012-10-25 | 15.246 | 6,350 | +302 | 0.00% | 96,811 |
| 2012-06-21 | 2012-06-19 | 11.790 | 6,048 | -6,047 | 0.00% | 71,305 |
| 2012-06-19 | 2012-06-15 | 11.558 | 12,095 | +6,047 | 0.00% | 139,799 |
| 2012-06-13 | 2012-06-11 | 11.724 | 6,048 | -6,047 | 0.00% | 70,905 |
| 2012-03-06 | 2012-03-02 | 9.558 | 12,095 | -302 | 0.00% | 115,599 |
| 2012-02-27 | 2012-02-23 | 10.459 | 12,397 | +245 | 0.00% | 129,662 |
| 2012-02-21 | 2012-02-17 | 8.654 | 12,152 | -593 | 0.00% | 105,164 |
| 2012-02-20 | 2012-02-16 | 8.097 | 12,745 | +593 | 0.00% | 103,201 |
| 2012-02-17 | 2012-02-15 | 7.794 | 12,152 | -5,928 | 0.00% | 94,710 |
| 2012-01-27 | 2012-01-20 | 5.904 | 18,080 | -11,856 | 0.00% | 106,751 |
| 2012-01-20 | 2012-01-18 | 5.398 | 29,936 | +11,856 | 0.00% | 161,602 |
| 2011-12-07 | 2011-12-05 | 6.326 | 18,080 | -4,149 | 0.00% | 114,376 |
| 2011-12-06 | 2011-12-02 | 6.242 | 22,229 | +4,149 | 0.00% | 138,748 |
| 2011-12-05 | 2011-12-01 | 6.495 | 18,080 | +5,928 | 0.00% | 117,426 |
| 2011-07-11 | 2011-07-07 | 11.994 | 12,152 | -139,897 | 0.00% | 145,754 |
| 2011-07-08 | 2011-07-06 | 12.230 | 152,049 | +5,928 | 0.02% | 1,859,626 |
| 2011-07-07 | 2011-07-05 | 12.787 | 146,121 | +26,675 | 0.02% | 1,868,469 |
| 2011-07-06 | 2011-07-04 | 12.753 | 119,446 | +113,222 | 0.01% | 1,523,342 |
| 2011-06-02 | 2011-05-31 | 14.441 | 6,224 | +335 | 0.00% | 89,883 |
| 2011-05-30 | 2011-05-26 | 14.263 | 5,889 | -15,705 | 0.00% | 83,995 |
| 2011-05-20 | 2011-05-18 | 14.851 | 21,594 | +15,705 | 0.00% | 320,701 |
| 2011-05-05 | 2011-05-03 | 14.352 | 5,889 | -14,583 | 0.00% | 84,520 |
| 2011-04-04 | 2011-03-31 | 14.584 | 20,472 | +14,583 | 0.00% | 298,563 |
| 2011-03-21 | 2011-03-17 | 12.516 | 5,889 | +5,609 | 0.00% | 73,706 |
| 2011-02-01 | 2011-01-28 | 15.565 | 280 | -11,779 | 0.00% | 4,358 |
| 2011-01-11 | 2011-01-07 | 17.900 | 12,059 | -5,609 | 0.00% | 215,858 |
| 2011-01-07 | 2011-01-05 | 16.848 | 17,668 | +11,779 | 0.00% | 297,674 |
| 2010-11-11 | 2010-11-09 | 16.509 | 5,889 | -1,683 | 0.00% | 97,224 |
| 2010-11-10 | 2010-11-08 | 16.331 | 7,572 | +1,683 | 0.00% | 123,660 |
| 2010-11-09 | 2010-11-05 | 16.010 | 5,889 | +5,609 | 0.00% | 94,284 |
| 2010-10-14 | 2010-10-12 | 14.798 | 280 | -3,366 | 0.00% | 4,143 |
| 2010-09-09 | 2010-09-07 | 16.038 | 3,646 | +47 | 0.00% | 58,475 |
| 2010-08-26 | 2010-08-24 | 16.038 | 3,599 | -2,768 | 0.00% | 57,721 |
| 2010-08-23 | 2010-08-19 | 16.508 | 6,367 | -1,661 | 0.00% | 105,105 |
| 2010-08-17 | 2010-08-13 | 17.176 | 8,028 | -11,628 | 0.00% | 137,889 |
| 2010-08-03 | 2010-07-30 | 17.447 | 19,656 | +3,599 | 0.00% | 342,936 |
| 2010-07-27 | 2010-07-23 | 17.375 | 16,057 | +1,661 | 0.00% | 278,985 |
| 2010-07-14 | 2010-07-12 | 16.779 | 14,396 | +11,628 | 0.00% | 241,545 |
| 2010-07-07 | 2010-07-05 | 14.973 | 2,768 | -12,181 | 0.00% | 41,444 |
| 2010-06-29 | 2010-06-25 | 16.345 | 14,949 | -5,537 | 0.00% | 244,344 |
| 2010-06-23 | 2010-06-21 | 16.490 | 20,486 | +2,768 | 0.00% | 337,807 |
| 2010-06-21 | 2010-06-17 | 15.713 | 17,718 | +12,181 | 0.00% | 278,404 |
| 2010-06-07 | 2010-06-03 | 14.864 | 5,537 | -12,734 | 0.00% | 82,303 |
| 2010-06-01 | 2010-05-28 | 15.406 | 18,271 | -3,876 | 0.00% | 281,483 |
| 2010-05-31 | 2010-05-27 | 16.432 | 22,147 | +12,734 | 0.00% | 363,912 |
| 2010-05-28 | 2010-05-26 | 16.208 | 9,413 | +278 | 0.00% | 152,569 |
| 2010-05-26 | 2010-05-24 | 16.022 | 9,135 | -2,687 | 0.00% | 146,363 |
| 2010-05-14 | 2010-05-12 | 14.980 | 11,822 | +1,881 | 0.00% | 177,096 |
| 2010-04-26 | 2010-04-22 | 15.687 | 9,941 | -3,225 | 0.00% | 155,947 |
| 2010-03-26 | 2010-03-24 | 20.395 | 13,166 | -5,374 | 0.00% | 268,525 |
| 2010-03-09 | 2010-03-05 | 19.390 | 18,540 | -3,224 | 0.00% | 359,499 |
| 2010-02-02 | 2010-01-29 | 17.306 | 21,764 | +2,687 | 0.00% | 376,654 |
| 2010-01-26 | 2010-01-22 | 19.279 | 19,077 | +2,418 | 0.00% | 367,782 |
| 2010-01-21 | 2010-01-19 | 20.656 | 16,659 | +3,225 | 0.00% | 344,106 |
| 2010-01-14 | 2010-01-12 | 20.991 | 13,434 | +2,686 | 0.00% | 281,991 |
| 2010-01-06 | 2010-01-04 | 22.033 | 10,748 | -20,420 | 0.00% | 236,810 |
| 2009-12-30 | 2009-12-28 | 23.633 | 31,168 | -2,687 | 0.00% | 736,603 |
| 2009-12-28 | 2009-12-22 | 23.075 | 33,855 | +2,687 | 0.00% | 781,205 |
| 2009-12-22 | 2009-12-18 | 22.442 | 31,168 | +1,075 | 0.00% | 699,483 |
| 2009-12-15 | 2009-12-11 | 27.504 | 30,093 | +1,612 | 0.00% | 827,677 |
| 2009-12-11 | 2009-12-09 | 26.983 | 28,481 | +8,061 | 0.00% | 768,500 |
| 2009-12-09 | 2009-12-07 | 25.792 | 20,420 | -4,837 | 0.00% | 526,671 |
| 2009-12-08 | 2009-12-04 | 25.978 | 25,257 | -537 | 0.00% | 656,127 |
| 2009-12-04 | 2009-12-02 | 24.787 | 25,794 | +12,360 | 0.00% | 639,357 |
| 2009-11-25 | 2009-11-23 | 22.628 | 13,434 | +5,373 | 0.00% | 303,990 |
| 2009-11-20 | 2009-11-18 | 21.959 | 8,061 | -3,224 | 0.00% | 177,008 |
| 2009-11-16 | 2009-11-12 | 23.001 | 11,285 | -2,418 | 0.00% | 259,562 |
| 2009-11-04 | 2009-11-02 | 20.842 | 13,703 | +1,075 | 0.00% | 285,598 |
| 2009-11-03 | 2009-10-30 | 21.102 | 12,628 | -806 | 0.00% | 266,482 |
| 2009-10-16 | 2009-10-14 | 21.177 | 13,434 | -1,613 | 0.00% | 284,491 |
| 2009-10-15 | 2009-10-13 | 20.581 | 15,047 | -1,612 | 0.00% | 309,689 |
| 2009-10-13 | 2009-10-09 | 20.470 | 16,659 | -1,612 | 0.00% | 341,006 |
| 2009-10-12 | 2009-10-08 | 20.768 | 18,271 | +6,986 | 0.00% | 379,444 |
| 2009-10-08 | 2009-10-06 | 21.093 | 11,285 | +95 | 0.00% | 238,036 |
| 2009-10-05 | 2009-09-30 | 20.267 | 11,190 | +2,664 | 0.00% | 226,792 |
| 2009-09-25 | 2009-09-23 | 20.680 | 8,526 | -5,329 | 0.00% | 176,320 |
| 2009-09-21 | 2009-09-17 | 22.519 | 13,855 | +1,066 | 0.00% | 312,005 |
| 2009-09-09 | 2009-09-07 | 23.495 | 12,789 | +3,197 | 0.00% | 300,480 |
| 2009-09-07 | 2009-09-03 | 19.517 | 9,592 | -3,197 | 0.00% | 187,205 |
| 2009-09-04 | 2009-09-02 | 17.809 | 12,789 | +3,730 | 0.00% | 227,760 |
| 2009-08-26 | 2009-08-24 | 20.267 | 9,059 | +1,599 | 0.00% | 183,602 |
| 2009-08-24 | 2009-08-20 | 20.643 | 7,460 | -10,658 | 0.00% | 153,995 |
| 2009-08-19 | 2009-08-17 | 19.629 | 18,118 | +10,658 | 0.00% | 355,644 |
| 2009-08-17 | 2009-08-13 | 22.444 | 7,460 | +1,065 | 0.00% | 167,434 |
| 2009-08-10 | 2009-08-06 | 23.045 | 6,395 | +5,329 | 0.00% | 147,371 |
| 2009-08-05 | 2009-08-03 | 24.021 | 1,066 | -5,329 | 0.00% | 25,606 |
| 2009-08-03 | 2009-07-30 | 21.694 | 6,395 | +5,329 | 0.00% | 138,731 |
| 2009-07-31 | 2009-07-29 | 22.369 | 1,066 | -10,657 | 0.00% | 23,846 |
| 2009-07-30 | 2009-07-28 | 23.308 | 11,723 | +10,657 | 0.00% | 273,234 |
| 2009-07-29 | 2009-07-27 | 23.345 | 1,066 | -5,329 | 0.00% | 24,886 |
| 2009-07-28 | 2009-07-24 | 22.294 | 6,395 | +1,066 | 0.00% | 142,571 |
| 2009-07-20 | 2009-07-16 | 21.731 | 5,329 | +5,329 | 0.00% | 115,805 |
| 2009-07-16 | 2009-07-14 | 21.994 | 0 | -2,664 | ||
| 2009-07-15 | 2009-07-13 | 21.131 | 2,664 | +2,664 | 0.00% | 56,292 |
| 2009-07-08 | 2009-07-06 | 22.745 | 0 | -2,664 | ||
| 2009-07-02 | 2009-06-29 | 22.596 | 2,664 | +2,664 | 0.00% | 60,197 |
| 2009-06-19 | 2009-06-17 | 20.646 | 0 | -3,400 | ||
| 2008-11-28 | 2008-11-26 | 4.378 | 3,400 | -43,940 | 0.00% | 14,885 |
| 2008-10-06 | 2008-10-02 | 7.035 | 47,340 | +785 | 0.01% | 333,040 |
| 2008-05-19 | 2008-05-15 | 18.738 | 46,555 | +1,622 | 0.01% | 872,342 |
| 2008-04-02 | 2008-03-31 | 14.440 | 44,933 | -5,048 | 0.01% | 648,817 |
| 2008-04-01 | 2008-03-28 | 14.479 | 49,981 | +5,048 | 0.01% | 723,689 |
| 2008-03-14 | 2008-03-12 | 15.093 | 44,933 | -1,009 | 0.01% | 678,187 |
| 2008-02-25 | 2008-02-21 | 18.817 | 45,942 | -1,515 | 0.01% | 864,496 |
| 2008-02-21 | 2008-02-19 | 19.550 | 47,457 | +2,524 | 0.01% | 927,784 |
| 2008-02-18 | 2008-02-14 | 19.807 | 44,933 | -2,019 | 0.01% | 890,010 |
| 2008-02-15 | 2008-02-13 | 19.510 | 46,952 | +2,019 | 0.01% | 916,051 |
| 2008-01-07 | 2008-01-03 | 23.769 | 44,933 | -5,048 | 0.01% | 1,068,012 |
| 2008-01-02 | 2007-12-27 | 24.086 | 49,981 | +5,048 | 0.01% | 1,203,838 |
| 2007-11-16 | 2007-11-14 | 28.523 | 44,933 | -7,572 | 0.01% | 1,281,614 |
| 2007-11-08 | 2007-11-06 | 31.930 | 52,505 | +6,058 | 0.01% | 1,676,467 |
| 2007-11-07 | 2007-11-05 | 32.088 | 46,447 | +6,058 | 0.01% | 1,490,397 |
| 2007-11-05 | 2007-11-01 | 33.554 | 40,389 | +7,573 | 0.01% | 1,355,208 |
| 2007-11-02 | 2007-10-31 | 32.603 | 32,816 | +30,292 | 0.00% | 1,069,904 |
| 2007-08-29 | 2007-08-27 | 34.623 | 2,524 | -2,272 | 0.00% | 87,390 |
| 2007-08-17 | 2007-08-15 | 33.712 | 4,796 | +2,272 | 0.00% | 161,684 |
| 2007-08-15 | 2007-08-13 | 36.683 | 2,524 | -2,272 | 0.00% | 92,589 |
| 2007-06-26 | 2007-06-22 | 35.257 | 4,796 | 0.00% | 169,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy