History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2025-10-13 | 2025-10-09 | 8.990 | 5,000 | +0 | 0.00% | 44,950 |
| 2025-10-10 | 2025-10-08 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2025-10-09 | 2025-10-06 | 9.010 | 5,000 | +0 | 0.00% | 45,050 |
| 2025-10-08 | 2025-10-03 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2025-10-06 | 2025-10-02 | 9.330 | 5,000 | +0 | 0.00% | 46,650 |
| 2025-10-03 | 2025-09-30 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-10-02 | 2025-09-29 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2025-09-30 | 2025-09-26 | 9.320 | 5,000 | +0 | 0.00% | 46,600 |
| 2025-09-29 | 2025-09-25 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2025-09-26 | 2025-09-24 | 9.530 | 5,000 | +0 | 0.00% | 47,650 |
| 2025-09-25 | 2025-09-23 | 9.480 | 5,000 | +0 | 0.00% | 47,400 |
| 2025-09-24 | 2025-09-22 | 9.790 | 5,000 | +0 | 0.00% | 48,950 |
| 2025-09-23 | 2025-09-19 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-09-22 | 2025-09-18 | 9.860 | 5,000 | +0 | 0.00% | 49,300 |
| 2025-09-19 | 2025-09-17 | 10.050 | 5,000 | +5,000 | 0.00% | 50,250 |
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | -9,666 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 9,666 | +4,833 | 0.00% | 64,402 |
| 2024-09-26 | 2024-09-24 | 6.828 | 4,833 | -4,833 | 0.00% | 33,001 |
| 2024-09-20 | 2024-09-17 | 5.970 | 9,666 | -5,799 | 0.00% | 57,702 |
| 2024-09-19 | 2024-09-16 | 5.949 | 15,465 | +5,799 | 0.00% | 92,000 |
| 2024-09-11 | 2024-09-09 | 6.383 | 9,666 | +4,833 | 0.00% | 61,702 |
| 2024-09-10 | 2024-09-05 | 6.787 | 4,833 | -4,833 | 0.00% | 32,801 |
| 2024-07-23 | 2024-07-19 | 6.611 | 9,666 | +4,833 | 0.00% | 63,902 |
| 2024-07-22 | 2024-07-18 | 6.932 | 4,833 | -5,799 | 0.00% | 33,501 |
| 2024-06-25 | 2024-06-21 | 6.766 | 10,632 | +4,833 | 0.00% | 71,939 |
| 2024-06-19 | 2024-06-17 | 8.257 | 5,799 | +378 | 0.00% | 47,883 |
| 2024-06-13 | 2024-06-11 | 8.866 | 5,421 | +5,421 | 0.00% | 48,062 |
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | -4,517 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 4,517 | +4,517 | 0.00% | 35,248 |
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | -9,035 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 9,035 | -7,227 | 0.00% | 60,002 |
| 2024-04-16 | 2024-04-12 | 6.010 | 16,262 | +3,614 | 0.00% | 97,738 |
| 2024-04-03 | 2024-03-28 | 6.907 | 12,648 | -2,711 | 0.00% | 87,357 |
| 2024-04-02 | 2024-03-27 | 6.641 | 15,359 | +2,711 | 0.00% | 102,001 |
| 2024-03-28 | 2024-03-26 | 6.774 | 12,648 | +4,517 | 0.00% | 85,677 |
| 2024-03-25 | 2024-03-21 | 7.239 | 8,131 | -9,035 | 0.00% | 58,859 |
| 2024-03-21 | 2024-03-19 | 6.984 | 17,166 | +9,938 | 0.00% | 119,891 |
| 2024-03-20 | 2024-03-18 | 7.250 | 7,228 | +3,614 | 0.00% | 52,402 |
| 2024-03-19 | 2024-03-15 | 7.427 | 3,614 | +3,614 | 0.00% | 26,841 |
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | -7,228 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 7,228 | -6,324 | 0.00% | 53,202 |
| 2024-03-13 | 2024-03-11 | 6.907 | 13,552 | +5,421 | 0.00% | 93,600 |
| 2024-01-11 | 2024-01-09 | 8.003 | 8,131 | +3,614 | 0.00% | 65,069 |
| 2024-01-02 | 2023-12-28 | 8.700 | 4,517 | -10,390 | 0.00% | 39,297 |
| 2023-12-20 | 2023-12-18 | 8.246 | 14,907 | +5,421 | 0.00% | 122,924 |
| 2023-12-04 | 2023-11-30 | 9.198 | 9,486 | -4,969 | 0.00% | 87,252 |
| 2023-12-01 | 2023-11-29 | 8.977 | 14,455 | +9,034 | 0.00% | 129,756 |
| 2023-11-29 | 2023-11-27 | 9.486 | 5,421 | +5,421 | 0.00% | 51,422 |
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | -9,035 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 9,035 | +9,035 | 0.00% | 83,903 |
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | -9,035 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 9,035 | -4,517 | 0.00% | 79,603 |
| 2023-10-05 | 2023-10-03 | 8.766 | 13,552 | +4,517 | 0.00% | 118,800 |
| 2023-09-20 | 2023-09-18 | 9.486 | 9,035 | +3,614 | 0.00% | 85,703 |
| 2023-09-12 | 2023-09-07 | 10.725 | 5,421 | +5,421 | 0.00% | 58,142 |
| 2021-08-24 | 2021-08-20 | 12.397 | 0 | -8,147 | ||
| 2021-08-20 | 2021-08-18 | 13.060 | 8,147 | +8,147 | 0.00% | 106,401 |
| 2021-08-03 | 2021-07-30 | 10.507 | 0 | -815 | ||
| 2021-06-23 | 2021-06-21 | 12.073 | 815 | +36 | 0.00% | 9,840 |
| 2021-03-12 | 2021-03-10 | 13.204 | 779 | -14,793 | 0.00% | 10,286 |
| 2021-03-11 | 2021-03-09 | 13.255 | 15,572 | -38,929 | 0.00% | 206,405 |
| 2020-06-17 | 2020-06-15 | 11.132 | 54,501 | +2,123 | 0.00% | 606,730 |
| 2020-03-26 | 2020-03-24 | 8.927 | 52,378 | +4,115 | 0.00% | 467,597 |
| 2020-03-16 | 2020-03-12 | 12.576 | 48,263 | +2,619 | 0.00% | 606,946 |
| 2020-02-19 | 2020-02-17 | 13.177 | 45,644 | +374 | 0.00% | 601,460 |
| 2020-02-11 | 2020-02-07 | 12.456 | 45,270 | +374 | 0.00% | 563,861 |
| 2019-12-10 | 2019-12-06 | 10.558 | 44,896 | +7,483 | 0.00% | 474,002 |
| 2019-11-13 | 2019-11-11 | 11.066 | 37,413 | +37,413 | 0.00% | 413,998 |
| 2019-09-20 | 2019-09-18 | 8.486 | 0 | -5,238 | ||
| 2019-09-02 | 2019-08-29 | 8.887 | 5,238 | +5,238 | 0.00% | 46,551 |
| 2019-08-26 | 2019-08-22 | 9.475 | 0 | -55,371 | ||
| 2019-06-19 | 2019-06-17 | 7.651 | 55,371 | +2,657 | 0.00% | 423,625 |
| 2019-05-08 | 2019-05-06 | 9.054 | 52,714 | +52,714 | 0.00% | 477,296 |
| 2019-04-04 | 2019-04-02 | 11.455 | 0 | -2,849 | ||
| 2019-03-26 | 2019-03-22 | 10.220 | 2,849 | +2,849 | 0.00% | 29,116 |
| 2018-09-24 | 2018-09-20 | 11.146 | 0 | -2,849 | ||
| 2018-09-04 | 2018-08-31 | 11.090 | 2,849 | -2,850 | 0.00% | 31,595 |
| 2018-08-30 | 2018-08-28 | 10.950 | 5,699 | +5,699 | 0.00% | 62,402 |
| 2018-08-21 | 2018-08-17 | 11.497 | 0 | -21,371 | ||
| 2018-08-13 | 2018-08-09 | 12.087 | 21,371 | +21,371 | 0.00% | 258,304 |
| 2018-07-23 | 2018-07-19 | 13.561 | 0 | -1,425 | ||
| 2018-07-18 | 2018-07-16 | 13.799 | 1,425 | +1,425 | 0.00% | 19,664 |
| 2018-05-29 | 2018-05-25 | 17.281 | 0 | -2,787 | ||
| 2018-04-04 | 2018-03-29 | 15.243 | 2,787 | -105,202 | 0.00% | 42,483 |
| 2018-03-27 | 2018-03-23 | 16.851 | 107,989 | +26,823 | 0.01% | 1,819,698 |
| 2018-03-20 | 2018-03-16 | 18.544 | 81,166 | +2,787 | 0.01% | 1,505,179 |
| 2018-03-06 | 2018-03-02 | 16.765 | 78,379 | +17,766 | 0.01% | 1,313,996 |
| 2018-03-02 | 2018-02-28 | 16.879 | 60,613 | +57,826 | 0.00% | 1,023,116 |
| 2018-01-25 | 2018-01-23 | 19.520 | 2,787 | +2,787 | 0.00% | 54,404 |
| 2018-01-12 | 2018-01-10 | 17.798 | 0 | -2,090 | ||
| 2017-10-20 | 2017-10-18 | 14.612 | 2,090 | -14,283 | 0.00% | 30,538 |
| 2017-10-18 | 2017-10-16 | 14.497 | 16,373 | -2,786 | 0.00% | 237,357 |
| 2017-10-10 | 2017-10-06 | 14.052 | 19,159 | -3,832 | 0.00% | 269,220 |
| 2017-10-09 | 2017-10-04 | 14.023 | 22,991 | +2,787 | 0.00% | 322,407 |
| 2017-10-04 | 2017-09-29 | 13.492 | 20,204 | -19,508 | 0.00% | 272,594 |
| 2017-09-27 | 2017-09-25 | 13.506 | 39,712 | +3,832 | 0.00% | 536,368 |
| 2017-09-26 | 2017-09-22 | 14.841 | 35,880 | +12,540 | 0.00% | 532,506 |
| 2017-09-20 | 2017-09-18 | 15.559 | 23,340 | -2,090 | 0.00% | 363,146 |
| 2017-09-19 | 2017-09-15 | 14.784 | 25,430 | -6,967 | 0.00% | 375,954 |
| 2017-09-07 | 2017-09-05 | 13.593 | 32,397 | +2,787 | 0.00% | 440,359 |
| 2017-09-05 | 2017-09-01 | 13.176 | 29,610 | +6,967 | 0.00% | 390,151 |
| 2017-08-31 | 2017-08-29 | 13.119 | 22,643 | +3,832 | 0.00% | 297,052 |
| 2017-08-30 | 2017-08-28 | 13.578 | 18,811 | +2,090 | 0.00% | 255,420 |
| 2017-08-29 | 2017-08-25 | 14.870 | 16,721 | +16,721 | 0.00% | 248,642 |
| 2017-08-24 | 2017-08-21 | 14.325 | 0 | -127,497 | ||
| 2017-08-21 | 2017-08-17 | 13.779 | 127,497 | +127,497 | 0.01% | 1,756,802 |
| 2017-08-10 | 2017-08-08 | 15.789 | 0 | -2,090 | ||
| 2017-07-31 | 2017-07-27 | 14.841 | 2,090 | -2,090 | 0.00% | 31,018 |
| 2017-07-27 | 2017-07-25 | 14.267 | 4,180 | +2,090 | 0.00% | 59,637 |
| 2017-07-25 | 2017-07-21 | 14.669 | 2,090 | +2,090 | 0.00% | 30,658 |
| 2017-07-24 | 2017-07-20 | 14.784 | 0 | -2,090 | ||
| 2017-07-14 | 2017-07-12 | 14.526 | 2,090 | +2,090 | 0.00% | 30,358 |
| 2017-07-13 | 2017-07-11 | 14.813 | 0 | -2,090 | ||
| 2017-07-06 | 2017-07-04 | 14.755 | 2,090 | +2,090 | 0.00% | 30,838 |
| 2017-07-05 | 2017-07-03 | 14.195 | 0 | -2,787 | ||
| 2017-06-20 | 2017-06-16 | 11.927 | 2,787 | +47 | 0.00% | 33,240 |
| 2017-06-16 | 2017-06-14 | 12.043 | 2,740 | +2,740 | 0.00% | 32,999 |
| 2017-06-15 | 2017-06-13 | 12.452 | 0 | -2,740 | ||
| 2017-06-14 | 2017-06-12 | 12.131 | 2,740 | +2,740 | 0.00% | 33,239 |
| 2017-06-01 | 2017-05-29 | 11.985 | 0 | -2,740 | ||
| 2017-05-08 | 2017-05-04 | 10.613 | 2,740 | +2,740 | 0.00% | 29,079 |
| 2017-04-07 | 2017-04-05 | 11.007 | 0 | -79,804 | ||
| 2017-04-06 | 2017-04-03 | 10.832 | 79,804 | -22,949 | 0.01% | 864,425 |
| 2017-03-30 | 2017-03-28 | 11.197 | 102,753 | +102,753 | 0.01% | 1,150,505 |
| 2017-03-23 | 2017-03-21 | 12.175 | 0 | -2,055 | ||
| 2016-03-30 | 2016-03-24 | 10.014 | 2,055 | +2,055 | 0.00% | 20,579 |
| 2016-03-21 | 2016-03-17 | 10.715 | 0 | -2,055 | ||
| 2016-03-18 | 2016-03-16 | 10.642 | 2,055 | +2,055 | 0.00% | 21,869 |
| 2016-03-16 | 2016-03-14 | 11.022 | 0 | -2,055 | ||
| 2015-11-20 | 2015-11-18 | 10.365 | 2,055 | -2,055 | 0.00% | 21,299 |
| 2015-11-12 | 2015-11-10 | 9.839 | 4,110 | +2,055 | 0.00% | 40,439 |
| 2015-10-19 | 2015-10-15 | 9.620 | 2,055 | -2,055 | 0.00% | 19,770 |
| 2015-10-15 | 2015-10-13 | 9.270 | 4,110 | +2,055 | 0.00% | 38,099 |
| 2015-05-06 | 2015-05-04 | 15.474 | 2,055 | -2,055 | 0.00% | 31,799 |
| 2015-04-02 | 2015-03-31 | 10.160 | 4,110 | -19,181 | 0.00% | 41,759 |
| 2015-03-16 | 2015-03-12 | 9.547 | 23,291 | -685 | 0.00% | 222,364 |
| 2015-03-12 | 2015-03-10 | 9.620 | 23,976 | +685 | 0.00% | 230,654 |
| 2015-02-27 | 2015-02-25 | 9.839 | 23,291 | +19,181 | 0.00% | 229,164 |
| 2015-01-13 | 2015-01-09 | 10.949 | 4,110 | -685 | 0.00% | 44,999 |
| 2015-01-12 | 2015-01-08 | 10.832 | 4,795 | +4,795 | 0.00% | 51,939 |
| 2014-12-30 | 2014-12-24 | 11.168 | 0 | -5,823 | ||
| 2014-12-23 | 2014-12-19 | 9.255 | 5,823 | +1,028 | 0.00% | 53,893 |
| 2014-11-26 | 2014-11-24 | 11.387 | 4,795 | -685 | 0.00% | 54,599 |
| 2014-11-24 | 2014-11-20 | 10.365 | 5,480 | +685 | 0.00% | 56,799 |
| 2014-08-28 | 2014-08-26 | 12.569 | 4,795 | -4,110 | 0.00% | 60,269 |
| 2014-08-15 | 2014-08-13 | 12.116 | 8,905 | +4,110 | 0.00% | 107,897 |
| 2014-08-08 | 2014-08-06 | 12.525 | 4,795 | -5,480 | 0.00% | 60,059 |
| 2014-08-07 | 2014-08-05 | 12.481 | 10,275 | +8,905 | 0.00% | 128,247 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,370 | +96 | 0.00% | 15,931 |
| 2014-04-30 | 2014-04-28 | 12.350 | 1,274 | -12,745 | 0.00% | 15,734 |
| 2014-04-28 | 2014-04-24 | 12.868 | 14,019 | +12,745 | 0.00% | 180,401 |
| 2014-03-26 | 2014-03-24 | 13.339 | 1,274 | -6,373 | 0.00% | 16,994 |
| 2014-03-25 | 2014-03-21 | 13.888 | 7,647 | -9,877 | 0.00% | 106,204 |
| 2014-03-20 | 2014-03-18 | 13.512 | 17,524 | +9,877 | 0.00% | 236,779 |
| 2014-03-17 | 2014-03-13 | 13.543 | 7,647 | +6,373 | 0.00% | 103,564 |
| 2014-01-29 | 2014-01-27 | 16.760 | 1,274 | -5,735 | 0.00% | 21,352 |
| 2014-01-21 | 2014-01-17 | 17.639 | 7,009 | +5,735 | 0.00% | 123,632 |
| 2014-01-08 | 2014-01-06 | 17.294 | 1,274 | -19,117 | 0.00% | 22,032 |
| 2014-01-03 | 2013-12-31 | 18.581 | 20,391 | -6,372 | 0.00% | 378,876 |
| 2013-12-30 | 2013-12-24 | 18.581 | 26,763 | +6,372 | 0.00% | 497,272 |
| 2013-12-27 | 2013-12-20 | 18.737 | 20,391 | -6,372 | 0.00% | 382,076 |
| 2013-12-19 | 2013-12-17 | 18.737 | 26,763 | +6,372 | 0.00% | 501,472 |
| 2013-12-03 | 2013-11-29 | 21.123 | 20,391 | -13,382 | 0.00% | 430,716 |
| 2013-12-02 | 2013-11-28 | 21.217 | 33,773 | +7,010 | 0.00% | 716,562 |
| 2013-11-22 | 2013-11-20 | 21.123 | 26,763 | +6,372 | 0.00% | 565,311 |
| 2013-08-29 | 2013-08-27 | 23.916 | 20,391 | +19,117 | 0.00% | 487,675 |
| 2013-07-23 | 2013-07-19 | 21.437 | 1,274 | -3,187 | 0.00% | 27,310 |
| 2013-07-18 | 2013-07-16 | 21.154 | 4,461 | -3,186 | 0.00% | 94,369 |
| 2013-07-15 | 2013-07-11 | 20.652 | 7,647 | -1,911 | 0.00% | 157,926 |
| 2013-07-12 | 2013-07-10 | 18.769 | 9,558 | -3,824 | 0.00% | 179,393 |
| 2013-07-10 | 2013-07-08 | 18.769 | 13,382 | +3,824 | 0.00% | 251,165 |
| 2013-07-09 | 2013-07-05 | 18.832 | 9,558 | -3,186 | 0.00% | 179,993 |
| 2013-07-05 | 2013-07-03 | 17.859 | 12,744 | +9,558 | 0.00% | 227,591 |
| 2013-07-02 | 2013-06-27 | 18.832 | 3,186 | -25,171 | 0.00% | 59,998 |
| 2013-06-28 | 2013-06-26 | 17.325 | 28,357 | +3,824 | 0.00% | 491,288 |
| 2013-06-27 | 2013-06-25 | 16.729 | 24,533 | +8,602 | 0.00% | 410,407 |
| 2013-06-25 | 2013-06-21 | 21.364 | 15,931 | +812 | 0.00% | 340,350 |
| 2013-06-24 | 2013-06-20 | 21.133 | 15,119 | +6,048 | 0.00% | 319,503 |
| 2013-06-21 | 2013-06-19 | 22.455 | 9,071 | +6,047 | 0.00% | 203,693 |
| 2013-06-18 | 2013-06-14 | 22.257 | 3,024 | -9,071 | 0.00% | 67,305 |
| 2013-06-17 | 2013-06-13 | 20.835 | 12,095 | +9,071 | 0.00% | 251,998 |
| 2013-06-13 | 2013-06-10 | 22.125 | 3,024 | +1,814 | 0.00% | 66,905 |
| 2013-05-27 | 2013-05-23 | 23.183 | 1,210 | +1,210 | 0.00% | 28,051 |
| 2013-05-22 | 2013-05-20 | 25.068 | 0 | -1,210 | ||
| 2013-05-21 | 2013-05-16 | 24.307 | 1,210 | +1,210 | 0.00% | 29,412 |
| 2013-05-06 | 2013-05-02 | 25.399 | 0 | -1,210 | ||
| 2013-05-03 | 2013-04-30 | 24.936 | 1,210 | +1,210 | 0.00% | 30,172 |
| 2013-04-24 | 2013-04-22 | 25.762 | 0 | -1,210 | ||
| 2013-03-22 | 2013-03-20 | 20.670 | 1,210 | -1,814 | 0.00% | 25,010 |
| 2013-03-13 | 2013-03-11 | 22.158 | 3,024 | -6,047 | 0.00% | 67,005 |
| 2013-03-11 | 2013-03-07 | 22.885 | 9,071 | -4,536 | 0.00% | 207,593 |
| 2013-03-08 | 2013-03-06 | 22.753 | 13,607 | -1,512 | 0.00% | 309,600 |
| 2013-03-06 | 2013-03-04 | 22.158 | 15,119 | +12,095 | 0.00% | 335,003 |
| 2013-02-19 | 2013-02-15 | 26.126 | 3,024 | -18,142 | 0.00% | 79,006 |
| 2013-02-06 | 2013-02-04 | 24.770 | 21,166 | +18,142 | 0.00% | 524,289 |
| 2013-01-03 | 2012-12-31 | 23.481 | 3,024 | -18,142 | 0.00% | 71,005 |
| 2012-12-27 | 2012-12-20 | 21.298 | 21,166 | -19,957 | 0.00% | 450,791 |
| 2012-12-21 | 2012-12-19 | 20.703 | 41,123 | +19,957 | 0.00% | 851,353 |
| 2012-12-18 | 2012-12-14 | 21.496 | 21,166 | -2,419 | 0.00% | 454,991 |
| 2012-12-17 | 2012-12-13 | 21.199 | 23,585 | +2,419 | 0.00% | 499,971 |
| 2012-12-14 | 2012-12-12 | 21.596 | 21,166 | -1,210 | 0.00% | 457,091 |
| 2012-12-13 | 2012-12-11 | 20.570 | 22,376 | +18,143 | 0.00% | 460,281 |
| 2012-12-07 | 2012-12-05 | 21.364 | 4,233 | -9,072 | 0.00% | 90,434 |
| 2012-12-06 | 2012-12-04 | 21.166 | 13,305 | +9,072 | 0.00% | 281,608 |
| 2012-11-22 | 2012-11-20 | 17.561 | 4,233 | -18,143 | 0.00% | 74,335 |
| 2012-11-20 | 2012-11-16 | 16.370 | 22,376 | +6,048 | 0.00% | 366,301 |
| 2012-11-16 | 2012-11-14 | 16.833 | 16,328 | +12,095 | 0.00% | 274,854 |
| 2012-11-07 | 2012-11-05 | 16.420 | 4,233 | +1,209 | 0.00% | 69,505 |
| 2012-07-09 | 2012-07-05 | 14.502 | 3,024 | -1,814 | 0.00% | 43,853 |
| 2012-06-29 | 2012-06-27 | 13.311 | 4,838 | -1,210 | 0.00% | 64,399 |
| 2012-06-25 | 2012-06-21 | 13.344 | 6,048 | +1,815 | 0.00% | 80,706 |
| 2012-06-22 | 2012-06-20 | 12.286 | 4,233 | -1,815 | 0.00% | 52,006 |
| 2012-06-14 | 2012-06-12 | 11.625 | 6,048 | +1,815 | 0.00% | 70,305 |
| 2012-06-13 | 2012-06-11 | 11.724 | 4,233 | -3,024 | 0.00% | 49,627 |
| 2012-03-13 | 2012-03-09 | 9.558 | 7,257 | -60,476 | 0.00% | 69,359 |
| 2012-02-27 | 2012-02-23 | 10.459 | 67,733 | +7,269 | 0.01% | 708,428 |
| 2012-02-13 | 2012-02-09 | 7.237 | 60,464 | +59,278 | 0.01% | 437,581 |
| 2011-06-02 | 2011-05-31 | 14.441 | 1,186 | +64 | 0.00% | 17,127 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,122 | +15 | 0.00% | 17,995 |
| 2010-06-09 | 2010-06-07 | 14.792 | 1,107 | +1,107 | 0.00% | 16,375 |
| 2008-12-15 | 2008-12-11 | 6.194 | 0 | -26,155 | ||
| 2008-05-19 | 2008-05-15 | 18.738 | 26,155 | +912 | 0.00% | 490,089 |
| 2008-04-28 | 2008-04-24 | 17.312 | 25,243 | -1,010 | 0.00% | 437,000 |
| 2008-04-25 | 2008-04-23 | 15.668 | 26,253 | -1,009 | 0.00% | 411,325 |
| 2008-04-17 | 2008-04-15 | 14.499 | 27,262 | +1,009 | 0.00% | 395,274 |
| 2008-04-16 | 2008-04-14 | 16.004 | 26,253 | +1,010 | 0.00% | 420,165 |
| 2008-04-08 | 2008-04-03 | 15.489 | 25,243 | -1,010 | 0.00% | 391,000 |
| 2008-04-03 | 2008-04-01 | 14.261 | 26,253 | +1,010 | 0.00% | 374,404 |
| 2008-04-02 | 2008-03-31 | 14.440 | 25,243 | -1,010 | 0.00% | 364,500 |
| 2008-03-31 | 2008-03-27 | 13.628 | 26,253 | +1,010 | 0.00% | 357,764 |
| 2008-03-19 | 2008-03-17 | 13.053 | 25,243 | -1,010 | 0.00% | 329,500 |
| 2008-02-21 | 2008-02-19 | 19.550 | 26,253 | +1,010 | 0.00% | 513,246 |
| 2008-01-18 | 2008-01-16 | 21.947 | 25,243 | +15,146 | 0.00% | 554,000 |
| 2008-01-15 | 2008-01-11 | 25.750 | 10,097 | -10,097 | 0.00% | 259,995 |
| 2008-01-14 | 2008-01-10 | 24.957 | 20,194 | -10,098 | 0.00% | 503,990 |
| 2008-01-11 | 2008-01-09 | 24.205 | 30,292 | -20,194 | 0.00% | 733,210 |
| 2008-01-09 | 2008-01-07 | 23.175 | 50,486 | +10,097 | 0.01% | 1,170,001 |
| 2008-01-03 | 2007-12-31 | 24.126 | 40,389 | +10,097 | 0.01% | 974,406 |
| 2007-12-18 | 2007-12-14 | 24.522 | 30,292 | +20,195 | 0.00% | 742,810 |
| 2007-12-12 | 2007-12-10 | 26.859 | 10,097 | +10,097 | 0.00% | 271,195 |
| 2007-09-07 | 2007-09-05 | 35.297 | 0 | -1,010 | ||
| 2007-06-26 | 2007-06-22 | 35.257 | 1,010 | 0.00% | 35,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy