History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2025-10-13 | 2025-10-09 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-10-10 | 2025-10-08 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2025-10-09 | 2025-10-06 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-10-08 | 2025-10-03 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2025-10-06 | 2025-10-02 | 9.330 | 1,000 | -1,000 | 0.00% | 9,330 |
| 2025-09-25 | 2025-09-23 | 9.480 | 2,000 | -500 | 0.00% | 18,960 |
| 2025-09-23 | 2025-09-19 | 9.750 | 2,500 | -1,000 | 0.00% | 24,375 |
| 2025-09-17 | 2025-09-15 | 9.880 | 3,500 | +500 | 0.00% | 34,580 |
| 2025-09-11 | 2025-09-09 | 9.610 | 3,000 | +500 | 0.00% | 28,830 |
| 2025-09-09 | 2025-09-05 | 9.360 | 2,500 | -9,500 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 9.210 | 12,000 | -4,000 | 0.00% | 110,520 |
| 2025-09-02 | 2025-08-29 | 9.760 | 16,000 | +2,000 | 0.00% | 156,160 |
| 2025-08-29 | 2025-08-27 | 9.970 | 14,000 | +2,000 | 0.00% | 139,580 |
| 2025-08-26 | 2025-08-22 | 10.700 | 12,000 | +6,500 | 0.00% | 128,400 |
| 2025-08-25 | 2025-08-21 | 10.840 | 5,500 | +500 | 0.00% | 59,620 |
| 2025-08-21 | 2025-08-19 | 10.780 | 5,000 | +3,000 | 0.00% | 53,900 |
| 2025-08-18 | 2025-08-14 | 10.890 | 2,000 | -2,500 | 0.00% | 21,780 |
| 2025-08-13 | 2025-08-11 | 10.080 | 4,500 | +2,000 | 0.00% | 45,360 |
| 2025-08-11 | 2025-08-07 | 10.100 | 2,500 | -3,000 | 0.00% | 25,250 |
| 2025-08-07 | 2025-08-05 | 10.020 | 5,500 | +500 | 0.00% | 55,110 |
| 2025-08-05 | 2025-08-01 | 9.940 | 5,000 | +1,000 | 0.00% | 49,700 |
| 2025-08-04 | 2025-07-31 | 9.870 | 4,000 | +1,500 | 0.00% | 39,480 |
| 2025-07-31 | 2025-07-29 | 10.680 | 2,500 | -4,000 | 0.00% | 26,700 |
| 2025-07-29 | 2025-07-25 | 10.780 | 6,500 | -2,000 | 0.00% | 70,070 |
| 2025-07-25 | 2025-07-23 | 10.500 | 8,500 | -3,500 | 0.00% | 89,250 |
| 2025-07-24 | 2025-07-22 | 10.320 | 12,000 | +1,000 | 0.00% | 123,840 |
| 2025-07-23 | 2025-07-21 | 10.080 | 11,000 | +2,000 | 0.00% | 110,880 |
| 2025-07-21 | 2025-07-17 | 9.840 | 9,000 | -3,000 | 0.00% | 88,560 |
| 2025-07-18 | 2025-07-16 | 9.880 | 12,000 | -3,500 | 0.00% | 118,560 |
| 2025-07-17 | 2025-07-15 | 10.040 | 15,500 | -1,500 | 0.00% | 155,620 |
| 2025-07-16 | 2025-07-14 | 10.220 | 17,000 | -3,000 | 0.00% | 173,740 |
| 2025-07-15 | 2025-07-11 | 10.140 | 20,000 | -4,000 | 0.00% | 202,800 |
| 2025-07-14 | 2025-07-10 | 10.460 | 24,000 | +21,500 | 0.00% | 251,040 |
| 2025-07-04 | 2025-07-02 | 9.530 | 2,500 | +500 | 0.00% | 23,825 |
| 2025-06-25 | 2025-06-23 | 9.911 | 2,000 | +67 | 0.00% | 19,823 |
| 2025-06-24 | 2025-06-20 | 9.715 | 1,933 | -483 | 0.00% | 18,779 |
| 2025-06-19 | 2025-06-17 | 10.325 | 2,416 | +483 | 0.00% | 24,946 |
| 2025-06-02 | 2025-05-29 | 9.849 | 1,933 | -6,283 | 0.00% | 19,039 |
| 2025-05-19 | 2025-05-15 | 10.118 | 8,216 | +967 | 0.00% | 83,132 |
| 2025-05-15 | 2025-05-13 | 10.036 | 7,249 | +6,282 | 0.00% | 72,748 |
| 2025-04-09 | 2025-04-07 | 9.901 | 967 | -483 | 0.00% | 9,574 |
| 2025-04-01 | 2025-03-28 | 11.091 | 1,450 | -1,933 | 0.00% | 16,082 |
| 2025-03-31 | 2025-03-27 | 11.112 | 3,383 | -14,498 | 0.00% | 37,590 |
| 2025-03-24 | 2025-03-20 | 12.974 | 17,881 | -1,450 | 0.00% | 231,984 |
| 2025-03-21 | 2025-03-19 | 13.450 | 19,331 | -484 | 0.00% | 259,996 |
| 2025-03-19 | 2025-03-17 | 13.884 | 19,815 | +16,432 | 0.00% | 275,116 |
| 2025-03-17 | 2025-03-13 | 12.043 | 3,383 | +967 | 0.00% | 40,740 |
| 2025-03-14 | 2025-03-12 | 12.767 | 2,416 | -3,383 | 0.00% | 30,845 |
| 2025-03-13 | 2025-03-11 | 12.229 | 5,799 | +1,449 | 0.00% | 70,915 |
| 2025-03-12 | 2025-03-10 | 12.415 | 4,350 | -1,449 | 0.00% | 54,006 |
| 2025-03-11 | 2025-03-07 | 12.808 | 5,799 | -1,934 | 0.00% | 74,275 |
| 2025-03-10 | 2025-03-06 | 13.595 | 7,733 | +4,833 | 0.00% | 105,127 |
| 2025-03-07 | 2025-03-05 | 12.705 | 2,900 | +1,933 | 0.00% | 36,844 |
| 2025-03-06 | 2025-03-04 | 12.291 | 967 | -2,416 | 0.00% | 11,885 |
| 2025-03-05 | 2025-03-03 | 12.208 | 3,383 | +2,416 | 0.00% | 41,300 |
| 2025-03-04 | 2025-02-28 | 11.898 | 967 | -966 | 0.00% | 11,505 |
| 2025-03-03 | 2025-02-27 | 12.684 | 1,933 | +966 | 0.00% | 24,518 |
| 2025-02-26 | 2025-02-24 | 10.739 | 967 | -3,383 | 0.00% | 10,385 |
| 2025-02-25 | 2025-02-21 | 10.253 | 4,350 | +3,383 | 0.00% | 44,600 |
| 2025-01-24 | 2025-01-22 | 9.146 | 967 | -483 | 0.00% | 8,844 |
| 2025-01-15 | 2025-01-13 | 8.949 | 1,450 | -483 | 0.00% | 12,976 |
| 2025-01-08 | 2025-01-06 | 9.301 | 1,933 | -1,933 | 0.00% | 17,979 |
| 2025-01-06 | 2025-01-02 | 9.787 | 3,866 | +2,899 | 0.00% | 37,837 |
| 2024-12-12 | 2024-12-10 | 10.284 | 967 | -2,416 | 0.00% | 9,944 |
| 2024-12-11 | 2024-12-09 | 10.636 | 3,383 | +1,933 | 0.00% | 35,980 |
| 2024-12-04 | 2024-12-02 | 10.139 | 1,450 | -483 | 0.00% | 14,702 |
| 2024-12-03 | 2024-11-29 | 9.849 | 1,933 | -9,182 | 0.00% | 19,039 |
| 2024-11-27 | 2024-11-25 | 9.311 | 11,115 | +9,665 | 0.00% | 103,495 |
| 2024-11-15 | 2024-11-13 | 9.901 | 1,450 | -9,665 | 0.00% | 14,357 |
| 2024-11-12 | 2024-11-08 | 10.677 | 11,115 | -21,748 | 0.00% | 118,675 |
| 2024-11-11 | 2024-11-07 | 11.194 | 32,863 | -39,146 | 0.00% | 367,878 |
| 2024-11-08 | 2024-11-06 | 10.677 | 72,009 | -8,216 | 0.00% | 768,839 |
| 2024-11-05 | 2024-11-01 | 11.029 | 80,225 | +19,331 | 0.00% | 884,781 |
| 2024-11-01 | 2024-10-30 | 10.532 | 60,894 | +1,934 | 0.00% | 641,344 |
| 2024-10-30 | 2024-10-28 | 10.656 | 58,960 | +9,665 | 0.00% | 628,295 |
| 2024-10-28 | 2024-10-24 | 9.653 | 49,295 | +38,663 | 0.00% | 475,832 |
| 2024-10-23 | 2024-10-21 | 9.549 | 10,632 | +9,665 | 0.00% | 101,528 |
| 2024-10-21 | 2024-10-17 | 9.063 | 967 | -4,349 | 0.00% | 8,764 |
| 2024-10-18 | 2024-10-16 | 9.808 | 5,316 | +4,349 | 0.00% | 52,139 |
| 2024-10-07 | 2024-10-03 | 10.211 | 967 | -966 | 0.00% | 9,874 |
| 2024-10-04 | 2024-10-02 | 11.236 | 1,933 | +966 | 0.00% | 21,719 |
| 2024-10-03 | 2024-09-30 | 9.477 | 967 | -14,981 | 0.00% | 9,164 |
| 2024-10-02 | 2024-09-27 | 9.208 | 15,948 | +14,981 | 0.00% | 146,847 |
| 2024-08-08 | 2024-08-06 | 5.990 | 967 | -483 | 0.00% | 5,793 |
| 2024-07-30 | 2024-07-26 | 6.083 | 1,450 | -483 | 0.00% | 8,821 |
| 2024-06-20 | 2024-06-18 | 8.003 | 1,933 | -1,933 | 0.00% | 15,469 |
| 2024-06-19 | 2024-06-17 | 8.257 | 3,866 | +252 | 0.00% | 31,922 |
| 2024-05-14 | 2024-05-10 | 8.545 | 3,614 | +1,807 | 0.00% | 30,881 |
| 2023-09-12 | 2023-09-07 | 10.725 | 1,807 | -2,259 | 0.00% | 19,381 |
| 2023-09-06 | 2023-09-04 | 11.069 | 4,066 | -451 | 0.00% | 45,005 |
| 2023-09-05 | 2023-08-31 | 10.316 | 4,517 | +903 | 0.00% | 46,597 |
| 2023-09-04 | 2023-08-30 | 10.205 | 3,614 | +1,807 | 0.00% | 36,881 |
| 2023-08-25 | 2023-08-23 | 7.914 | 1,807 | -3,614 | 0.00% | 14,301 |
| 2023-08-24 | 2023-08-22 | 8.003 | 5,421 | +3,614 | 0.00% | 43,382 |
| 2023-08-07 | 2023-08-03 | 9.906 | 1,807 | -1,355 | 0.00% | 17,901 |
| 2023-08-02 | 2023-07-31 | 9.851 | 3,162 | +903 | 0.00% | 31,149 |
| 2023-07-31 | 2023-07-27 | 9.408 | 2,259 | +452 | 0.00% | 21,253 |
| 2023-06-23 | 2023-06-20 | 8.490 | 1,807 | -1,355 | 0.00% | 15,341 |
| 2023-06-20 | 2023-06-16 | 10.110 | 3,162 | +205 | 0.00% | 31,967 |
| 2023-06-15 | 2023-06-13 | 10.110 | 2,957 | +1,268 | 0.00% | 29,894 |
| 2023-05-05 | 2023-05-03 | 11.069 | 1,689 | -423 | 0.00% | 18,695 |
| 2023-05-04 | 2023-05-02 | 11.092 | 2,112 | -3,379 | 0.00% | 23,427 |
| 2023-04-20 | 2023-04-18 | 12.643 | 5,491 | +3,379 | 0.00% | 69,423 |
| 2023-04-14 | 2023-04-12 | 12.832 | 2,112 | +423 | 0.00% | 27,102 |
| 2023-02-20 | 2023-02-16 | 12.880 | 1,689 | -1,690 | 0.00% | 21,754 |
| 2023-02-17 | 2023-02-15 | 12.477 | 3,379 | +845 | 0.00% | 42,161 |
| 2023-02-16 | 2023-02-14 | 12.832 | 2,534 | +845 | 0.00% | 32,517 |
| 2023-02-01 | 2023-01-30 | 14.229 | 1,689 | -845 | 0.00% | 24,033 |
| 2023-01-31 | 2023-01-27 | 15.626 | 2,534 | -4,224 | 0.00% | 39,597 |
| 2022-12-02 | 2022-11-30 | 15.697 | 6,758 | +2,534 | 0.00% | 106,082 |
| 2022-11-18 | 2022-11-16 | 13.898 | 4,224 | -844 | 0.00% | 58,705 |
| 2022-11-17 | 2022-11-15 | 14.537 | 5,068 | -1,690 | 0.00% | 73,674 |
| 2022-11-15 | 2022-11-11 | 13.566 | 6,758 | -6,758 | 0.00% | 91,682 |
| 2022-11-11 | 2022-11-09 | 11.625 | 13,516 | +8,448 | 0.00% | 157,123 |
| 2022-10-24 | 2022-10-20 | 14.561 | 5,068 | -6,758 | 0.00% | 73,794 |
| 2022-10-18 | 2022-10-14 | 16.810 | 11,826 | -423 | 0.00% | 198,795 |
| 2022-10-14 | 2022-10-12 | 17.047 | 12,249 | +5,491 | 0.00% | 208,806 |
| 2022-10-10 | 2022-10-06 | 18.538 | 6,758 | +845 | 0.00% | 125,282 |
| 2022-10-06 | 2022-10-03 | 17.875 | 5,913 | -423 | 0.00% | 105,698 |
| 2022-09-29 | 2022-09-27 | 19.059 | 6,336 | -2,534 | 0.00% | 120,760 |
| 2022-09-27 | 2022-09-23 | 19.154 | 8,870 | -844 | 0.00% | 169,896 |
| 2022-09-26 | 2022-09-22 | 20.101 | 9,714 | -845 | 0.00% | 195,261 |
| 2022-09-23 | 2022-09-21 | 20.385 | 10,559 | -1,267 | 0.00% | 215,247 |
| 2022-09-22 | 2022-09-20 | 20.859 | 11,826 | -3,379 | 0.00% | 246,674 |
| 2022-09-19 | 2022-09-15 | 21.143 | 15,205 | -423 | 0.00% | 321,476 |
| 2022-09-16 | 2022-09-14 | 20.338 | 15,628 | -4,223 | 0.00% | 317,839 |
| 2022-09-15 | 2022-09-13 | 18.799 | 19,851 | -423 | 0.00% | 373,176 |
| 2022-09-14 | 2022-09-09 | 18.444 | 20,274 | +2,112 | 0.00% | 373,927 |
| 2022-09-13 | 2022-09-08 | 17.426 | 18,162 | -10,559 | 0.00% | 316,484 |
| 2022-09-09 | 2022-09-07 | 17.213 | 28,721 | +1,267 | 0.00% | 494,361 |
| 2022-09-08 | 2022-09-06 | 17.733 | 27,454 | +5,069 | 0.00% | 486,853 |
| 2022-09-07 | 2022-09-05 | 17.118 | 22,385 | -6,336 | 0.00% | 383,183 |
| 2022-09-06 | 2022-09-02 | 17.402 | 28,721 | +1,690 | 0.00% | 499,801 |
| 2022-09-01 | 2022-08-30 | 18.207 | 27,031 | -1,268 | 0.00% | 492,151 |
| 2022-08-31 | 2022-08-29 | 17.284 | 28,299 | -1,689 | 0.00% | 489,107 |
| 2022-08-30 | 2022-08-26 | 17.781 | 29,988 | +17,317 | 0.00% | 533,209 |
| 2022-08-25 | 2022-08-23 | 18.136 | 12,671 | -845 | 0.00% | 229,800 |
| 2022-08-24 | 2022-08-22 | 17.852 | 13,516 | +845 | 0.00% | 241,285 |
| 2022-08-23 | 2022-08-19 | 17.923 | 12,671 | +2,112 | 0.00% | 227,100 |
| 2022-08-22 | 2022-08-18 | 17.047 | 10,559 | -845 | 0.00% | 179,997 |
| 2022-08-18 | 2022-08-16 | 17.875 | 11,404 | +4,646 | 0.00% | 203,852 |
| 2022-08-16 | 2022-08-12 | 16.928 | 6,758 | -2,534 | 0.00% | 114,402 |
| 2022-08-05 | 2022-08-03 | 17.591 | 9,292 | -2,957 | 0.00% | 163,459 |
| 2022-08-04 | 2022-08-02 | 18.018 | 12,249 | -2,956 | 0.00% | 220,697 |
| 2022-08-01 | 2022-07-28 | 19.036 | 15,205 | +422 | 0.00% | 289,436 |
| 2022-07-29 | 2022-07-27 | 18.941 | 14,783 | +1,690 | 0.00% | 280,003 |
| 2022-07-28 | 2022-07-26 | 19.391 | 13,093 | +5,913 | 0.00% | 253,883 |
| 2022-07-25 | 2022-07-21 | 17.970 | 7,180 | -6,758 | 0.00% | 129,026 |
| 2022-07-21 | 2022-07-19 | 18.846 | 13,938 | -1,690 | 0.00% | 262,678 |
| 2022-07-20 | 2022-07-18 | 19.178 | 15,628 | -844 | 0.00% | 299,708 |
| 2022-07-19 | 2022-07-15 | 18.467 | 16,472 | +6,335 | 0.00% | 304,194 |
| 2022-07-15 | 2022-07-13 | 19.225 | 10,137 | -2,112 | 0.00% | 194,884 |
| 2022-07-14 | 2022-07-12 | 19.888 | 12,249 | -17,739 | 0.00% | 243,607 |
| 2022-07-13 | 2022-07-11 | 19.580 | 29,988 | -2,534 | 0.00% | 587,169 |
| 2022-07-12 | 2022-07-08 | 20.598 | 32,522 | +422 | 0.00% | 669,895 |
| 2022-07-11 | 2022-07-07 | 20.148 | 32,100 | -2,534 | 0.00% | 646,763 |
| 2022-07-08 | 2022-07-06 | 20.172 | 34,634 | -5,913 | 0.00% | 698,639 |
| 2022-07-07 | 2022-07-05 | 20.172 | 40,547 | +3,379 | 0.00% | 817,916 |
| 2022-07-06 | 2022-07-04 | 20.077 | 37,168 | +7,602 | 0.00% | 746,235 |
| 2022-07-05 | 2022-06-30 | 19.249 | 29,566 | +5,491 | 0.00% | 569,106 |
| 2022-07-04 | 2022-06-29 | 18.633 | 24,075 | +4,646 | 0.00% | 448,592 |
| 2022-06-30 | 2022-06-28 | 18.325 | 19,429 | -7,602 | 0.00% | 356,042 |
| 2022-06-29 | 2022-06-27 | 18.420 | 27,031 | +19,851 | 0.00% | 497,911 |
| 2022-06-28 | 2022-06-24 | 17.355 | 7,180 | +844 | 0.00% | 124,606 |
| 2022-06-27 | 2022-06-23 | 17.355 | 6,336 | -5,490 | 0.00% | 109,959 |
| 2022-06-24 | 2022-06-22 | 16.952 | 11,826 | -13,094 | 0.00% | 200,475 |
| 2022-06-23 | 2022-06-21 | 18.535 | 24,920 | -8,025 | 0.00% | 461,882 |
| 2022-06-22 | 2022-06-20 | 18.486 | 32,945 | +27,242 | 0.00% | 609,005 |
| 2022-06-20 | 2022-06-16 | 16.841 | 5,703 | -1,629 | 0.00% | 96,043 |
| 2022-06-14 | 2022-06-10 | 16.693 | 7,332 | +407 | 0.00% | 122,396 |
| 2022-06-13 | 2022-06-09 | 16.841 | 6,925 | +2,037 | 0.00% | 116,622 |
| 2022-06-10 | 2022-06-08 | 15.736 | 4,888 | -2,037 | 0.00% | 76,918 |
| 2022-06-09 | 2022-06-07 | 15.638 | 6,925 | -4,073 | 0.00% | 108,292 |
| 2022-06-02 | 2022-05-31 | 16.693 | 10,998 | +2,444 | 0.00% | 183,594 |
| 2022-05-30 | 2022-05-26 | 16.693 | 8,554 | +1,629 | 0.00% | 142,796 |
| 2022-05-27 | 2022-05-25 | 16.227 | 6,925 | -1,629 | 0.00% | 112,372 |
| 2022-05-24 | 2022-05-20 | 16.252 | 8,554 | -4,074 | 0.00% | 139,016 |
| 2022-05-17 | 2022-05-13 | 15.711 | 12,628 | -814 | 0.00% | 198,404 |
| 2022-05-11 | 2022-05-06 | 16.129 | 13,442 | -6,111 | 0.00% | 216,803 |
| 2022-05-10 | 2022-05-05 | 16.963 | 19,553 | -407 | 0.00% | 331,687 |
| 2022-05-05 | 2022-05-03 | 17.430 | 19,960 | +1,629 | 0.00% | 347,901 |
| 2022-05-04 | 2022-04-29 | 17.135 | 18,331 | +408 | 0.00% | 314,107 |
| 2022-04-29 | 2022-04-27 | 16.841 | 17,923 | +1,629 | 0.00% | 301,836 |
| 2022-04-26 | 2022-04-22 | 17.086 | 16,294 | +10,999 | 0.00% | 278,403 |
| 2022-04-25 | 2022-04-21 | 16.792 | 5,295 | -1,223 | 0.00% | 88,912 |
| 2022-04-22 | 2022-04-20 | 17.430 | 6,518 | -2,444 | 0.00% | 113,608 |
| 2022-04-21 | 2022-04-19 | 18.976 | 8,962 | -814 | 0.00% | 170,067 |
| 2022-04-20 | 2022-04-14 | 19.860 | 9,776 | -4,481 | 0.00% | 194,154 |
| 2022-04-19 | 2022-04-13 | 19.075 | 14,257 | -407 | 0.00% | 271,948 |
| 2022-04-13 | 2022-04-11 | 19.026 | 14,664 | -2,852 | 0.00% | 278,991 |
| 2022-04-12 | 2022-04-08 | 19.885 | 17,516 | -2,444 | 0.00% | 348,302 |
| 2022-04-11 | 2022-04-07 | 19.394 | 19,960 | -13,035 | 0.00% | 387,101 |
| 2022-04-08 | 2022-04-06 | 20.327 | 32,995 | -3,259 | 0.00% | 670,679 |
| 2022-04-07 | 2022-04-04 | 19.443 | 36,254 | -4,481 | 0.00% | 704,884 |
| 2022-04-04 | 2022-03-31 | 17.577 | 40,735 | +6,925 | 0.00% | 716,007 |
| 2022-04-01 | 2022-03-30 | 18.019 | 33,810 | +6,925 | 0.00% | 609,225 |
| 2022-03-31 | 2022-03-29 | 17.184 | 26,885 | +24,034 | 0.00% | 462,003 |
| 2022-03-30 | 2022-03-28 | 17.111 | 2,851 | +2,036 | 0.00% | 48,783 |
| 2022-03-01 | 2022-02-25 | 14.410 | 815 | -2,036 | 0.00% | 11,744 |
| 2022-02-21 | 2022-02-17 | 14.680 | 2,851 | -3,667 | 0.00% | 41,854 |
| 2022-02-09 | 2022-02-07 | 16.006 | 6,518 | +2,037 | 0.00% | 104,327 |
| 2022-01-19 | 2022-01-17 | 15.491 | 4,481 | -3,259 | 0.00% | 69,413 |
| 2022-01-12 | 2022-01-10 | 16.006 | 7,740 | +815 | 0.00% | 123,887 |
| 2022-01-11 | 2022-01-07 | 16.252 | 6,925 | +6,925 | 0.00% | 112,542 |
| 2022-01-04 | 2021-12-31 | 15.417 | 0 | -2,037 | ||
| 2021-12-23 | 2021-12-21 | 14.607 | 2,037 | +2,037 | 0.00% | 29,754 |
| 2021-11-17 | 2021-11-15 | 13.649 | 0 | -1,629 | ||
| 2021-11-16 | 2021-11-12 | 14.263 | 1,629 | -1,630 | 0.00% | 23,235 |
| 2021-11-15 | 2021-11-11 | 14.607 | 3,259 | +3,259 | 0.00% | 47,603 |
| 2021-09-20 | 2021-09-16 | 12.299 | 0 | -1,222 | ||
| 2021-09-17 | 2021-09-15 | 14.018 | 1,222 | -1,222 | 0.00% | 17,129 |
| 2021-09-16 | 2021-09-14 | 15.540 | 2,444 | +1,222 | 0.00% | 37,979 |
| 2021-09-15 | 2021-09-13 | 15.834 | 1,222 | +1,222 | 0.00% | 19,349 |
| 2021-09-14 | 2021-09-10 | 15.319 | 0 | -1,222 | ||
| 2021-09-01 | 2021-08-30 | 14.558 | 1,222 | -3,666 | 0.00% | 17,789 |
| 2021-08-31 | 2021-08-27 | 14.165 | 4,888 | +4,073 | 0.00% | 69,238 |
| 2021-08-13 | 2021-08-11 | 12.213 | 815 | -1,629 | 0.00% | 9,954 |
| 2021-08-11 | 2021-08-09 | 11.526 | 2,444 | +1,629 | 0.00% | 28,169 |
| 2021-07-12 | 2021-07-08 | 14.705 | 815 | -4,073 | 0.00% | 11,985 |
| 2021-07-06 | 2021-07-02 | 14.042 | 4,888 | +4,073 | 0.00% | 68,638 |
| 2021-07-05 | 2021-06-30 | 14.680 | 815 | +815 | 0.00% | 11,965 |
| 2021-03-24 | 2021-03-22 | 15.233 | 0 | -6,618 | ||
| 2021-03-19 | 2021-03-17 | 15.387 | 6,618 | +6,618 | 0.00% | 101,831 |
| 2021-03-04 | 2021-03-02 | 14.282 | 0 | -2,336 | ||
| 2021-02-24 | 2021-02-22 | 13.615 | 2,336 | -2,335 | 0.00% | 31,804 |
| 2021-02-18 | 2021-02-16 | 13.871 | 4,671 | -2,336 | 0.00% | 64,793 |
| 2021-01-27 | 2021-01-25 | 14.103 | 7,007 | +2,336 | 0.00% | 98,817 |
| 2021-01-25 | 2021-01-21 | 15.644 | 4,671 | -2,336 | 0.00% | 73,072 |
| 2021-01-22 | 2021-01-20 | 15.849 | 7,007 | -390 | 0.00% | 111,056 |
| 2021-01-21 | 2021-01-19 | 16.132 | 7,397 | -1,946 | 0.00% | 119,328 |
| 2021-01-12 | 2021-01-08 | 14.642 | 9,343 | +2,336 | 0.00% | 136,801 |
| 2020-12-22 | 2020-12-18 | 15.233 | 7,007 | -1,947 | 0.00% | 106,737 |
| 2020-12-01 | 2020-11-27 | 15.002 | 8,954 | +2,336 | 0.00% | 134,325 |
| 2020-11-25 | 2020-11-23 | 14.668 | 6,618 | +4,672 | 0.00% | 97,071 |
| 2020-11-09 | 2020-11-05 | 17.596 | 1,946 | -3,115 | 0.00% | 34,242 |
| 2020-11-06 | 2020-11-04 | 16.671 | 5,061 | +3,115 | 0.00% | 84,374 |
| 2020-10-30 | 2020-10-28 | 16.389 | 1,946 | -1,168 | 0.00% | 31,893 |
| 2020-10-29 | 2020-10-27 | 16.620 | 3,114 | -5,450 | 0.00% | 51,755 |
| 2020-10-27 | 2020-10-22 | 17.211 | 8,564 | +1,167 | 0.00% | 147,393 |
| 2020-10-23 | 2020-10-21 | 17.237 | 7,397 | +1,168 | 0.00% | 127,498 |
| 2020-10-20 | 2020-10-16 | 17.725 | 6,229 | -1,557 | 0.00% | 110,406 |
| 2020-10-19 | 2020-10-15 | 17.725 | 7,786 | -1,168 | 0.00% | 138,003 |
| 2020-10-16 | 2020-10-14 | 18.264 | 8,954 | -1,168 | 0.00% | 163,536 |
| 2020-10-15 | 2020-10-12 | 18.983 | 10,122 | -1,557 | 0.00% | 192,149 |
| 2020-10-14 | 2020-10-09 | 19.369 | 11,679 | -1,168 | 0.00% | 226,206 |
| 2020-10-12 | 2020-10-08 | 19.214 | 12,847 | -5,839 | 0.00% | 246,848 |
| 2020-10-09 | 2020-10-07 | 17.802 | 18,686 | -6,229 | 0.00% | 332,641 |
| 2020-10-08 | 2020-10-06 | 15.875 | 24,915 | -389 | 0.00% | 395,527 |
| 2020-10-06 | 2020-09-30 | 15.464 | 25,304 | +15,182 | 0.00% | 391,302 |
| 2020-10-05 | 2020-09-29 | 14.873 | 10,122 | +779 | 0.00% | 150,547 |
| 2020-09-30 | 2020-09-28 | 14.873 | 9,343 | -1,557 | 0.00% | 138,961 |
| 2020-09-29 | 2020-09-25 | 14.180 | 10,900 | -3,504 | 0.00% | 154,558 |
| 2020-09-28 | 2020-09-24 | 14.616 | 14,404 | -3,503 | 0.00% | 210,534 |
| 2020-09-23 | 2020-09-21 | 14.719 | 17,907 | -20,633 | 0.00% | 263,575 |
| 2020-09-22 | 2020-09-18 | 14.899 | 38,540 | -2,725 | 0.00% | 574,204 |
| 2020-09-21 | 2020-09-17 | 14.770 | 41,265 | +1,557 | 0.00% | 609,504 |
| 2020-09-18 | 2020-09-16 | 14.591 | 39,708 | -7,785 | 0.00% | 579,366 |
| 2020-09-17 | 2020-09-15 | 14.565 | 47,493 | +27,639 | 0.00% | 691,734 |
| 2020-09-10 | 2020-09-08 | 13.615 | 19,854 | -24,525 | 0.00% | 270,303 |
| 2020-09-04 | 2020-09-02 | 13.358 | 44,379 | -2,336 | 0.00% | 592,799 |
| 2020-09-03 | 2020-09-01 | 13.358 | 46,715 | +5,450 | 0.00% | 624,002 |
| 2020-09-02 | 2020-08-31 | 13.101 | 41,265 | +16,350 | 0.00% | 540,603 |
| 2020-09-01 | 2020-08-28 | 12.998 | 24,915 | +16,740 | 0.00% | 323,846 |
| 2020-08-24 | 2020-08-20 | 12.150 | 8,175 | -389 | 0.00% | 99,329 |
| 2020-08-19 | 2020-08-17 | 12.523 | 8,564 | -1,168 | 0.00% | 107,245 |
| 2020-08-13 | 2020-08-11 | 12.330 | 9,732 | +6,228 | 0.00% | 119,997 |
| 2020-08-12 | 2020-08-10 | 11.598 | 3,504 | -389 | 0.00% | 40,640 |
| 2020-08-05 | 2020-08-03 | 11.444 | 3,893 | +389 | 0.00% | 44,551 |
| 2020-07-22 | 2020-07-20 | 11.958 | 3,504 | -1,167 | 0.00% | 41,900 |
| 2020-07-20 | 2020-07-16 | 10.840 | 4,671 | +1,167 | 0.00% | 50,635 |
| 2020-07-14 | 2020-07-10 | 11.303 | 3,504 | -2,725 | 0.00% | 39,604 |
| 2020-07-13 | 2020-07-09 | 11.637 | 6,229 | -7,785 | 0.00% | 72,484 |
| 2020-07-10 | 2020-07-08 | 11.804 | 14,014 | -779 | 0.00% | 165,415 |
| 2020-07-08 | 2020-07-06 | 12.266 | 14,793 | -3,114 | 0.00% | 181,450 |
| 2020-07-07 | 2020-07-03 | 11.470 | 17,907 | +5,450 | 0.00% | 205,386 |
| 2020-06-17 | 2020-06-15 | 11.132 | 12,457 | +485 | 0.00% | 138,677 |
| 2020-06-12 | 2020-06-10 | 11.533 | 11,972 | -1,871 | 0.00% | 138,078 |
| 2020-06-11 | 2020-06-09 | 11.908 | 13,843 | +4,490 | 0.00% | 164,837 |
| 2020-04-22 | 2020-04-20 | 10.063 | 9,353 | -3,742 | 0.00% | 94,122 |
| 2020-04-07 | 2020-04-03 | 9.890 | 13,095 | -2,244 | 0.00% | 129,504 |
| 2020-04-06 | 2020-04-02 | 9.783 | 15,339 | +2,244 | 0.00% | 150,056 |
| 2020-03-30 | 2020-03-26 | 8.927 | 13,095 | +7,483 | 0.00% | 116,904 |
| 2020-03-26 | 2020-03-24 | 8.927 | 5,612 | -3,367 | 0.00% | 50,100 |
| 2020-03-20 | 2020-03-18 | 10.678 | 8,979 | -3,741 | 0.00% | 95,878 |
| 2020-03-19 | 2020-03-17 | 11.453 | 12,720 | -3,368 | 0.00% | 145,685 |
| 2020-03-17 | 2020-03-13 | 12.429 | 16,088 | -2,993 | 0.00% | 199,954 |
| 2020-03-13 | 2020-03-11 | 13.605 | 19,081 | -2,993 | 0.00% | 259,594 |
| 2020-03-11 | 2020-03-09 | 13.632 | 22,074 | -5,612 | 0.00% | 300,903 |
| 2020-03-10 | 2020-03-06 | 14.781 | 27,686 | +3,367 | 0.00% | 409,224 |
| 2020-03-09 | 2020-03-05 | 15.235 | 24,319 | -1,122 | 0.00% | 370,507 |
| 2020-03-06 | 2020-03-04 | 15.182 | 25,441 | +21,326 | 0.00% | 386,241 |
| 2020-03-05 | 2020-03-03 | 14.567 | 4,115 | +2,244 | 0.00% | 59,944 |
| 2020-03-02 | 2020-02-27 | 13.899 | 1,871 | +749 | 0.00% | 26,005 |
| 2020-02-25 | 2020-02-21 | 13.284 | 1,122 | -1,123 | 0.00% | 14,905 |
| 2020-02-24 | 2020-02-20 | 13.418 | 2,245 | -374 | 0.00% | 30,123 |
| 2020-02-21 | 2020-02-19 | 13.738 | 2,619 | +1,497 | 0.00% | 35,981 |
| 2020-01-07 | 2020-01-03 | 13.324 | 1,122 | -1,497 | 0.00% | 14,950 |
| 2020-01-06 | 2020-01-02 | 13.364 | 2,619 | -374 | 0.00% | 35,001 |
| 2020-01-03 | 2019-12-31 | 12.790 | 2,993 | +374 | 0.00% | 38,279 |
| 2019-12-09 | 2019-12-05 | 10.598 | 2,619 | -1,122 | 0.00% | 27,756 |
| 2019-11-19 | 2019-11-15 | 10.745 | 3,741 | -4,116 | 0.00% | 40,197 |
| 2019-11-18 | 2019-11-14 | 10.852 | 7,857 | -2,619 | 0.00% | 85,263 |
| 2019-11-15 | 2019-11-13 | 11.052 | 10,476 | +749 | 0.00% | 115,784 |
| 2019-11-12 | 2019-11-08 | 11.279 | 9,727 | +5,612 | 0.00% | 109,715 |
| 2019-11-08 | 2019-11-06 | 10.959 | 4,115 | +2,993 | 0.00% | 45,095 |
| 2019-10-21 | 2019-10-17 | 9.783 | 1,122 | -5,612 | 0.00% | 10,976 |
| 2019-10-11 | 2019-10-09 | 9.128 | 6,734 | +5,612 | 0.00% | 61,467 |
| 2019-09-24 | 2019-09-20 | 8.567 | 1,122 | -749 | 0.00% | 9,612 |
| 2019-09-04 | 2019-09-02 | 8.673 | 1,871 | -748 | 0.00% | 16,228 |
| 2019-08-29 | 2019-08-27 | 9.649 | 2,619 | +748 | 0.00% | 25,271 |
| 2019-08-27 | 2019-08-23 | 9.475 | 1,871 | -748 | 0.00% | 17,728 |
| 2019-08-26 | 2019-08-22 | 9.475 | 2,619 | +748 | 0.00% | 24,816 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,871 | +749 | 0.00% | 17,703 |
| 2019-06-19 | 2019-06-17 | 7.651 | 1,122 | +53 | 0.00% | 8,584 |
| 2019-04-03 | 2019-04-01 | 10.936 | 1,069 | -1,424 | 0.00% | 11,690 |
| 2019-04-02 | 2019-03-29 | 11.006 | 2,493 | +1,424 | 0.00% | 27,437 |
| 2019-03-28 | 2019-03-26 | 11.034 | 1,069 | -1,424 | 0.00% | 11,795 |
| 2019-03-27 | 2019-03-25 | 10.360 | 2,493 | -2,850 | 0.00% | 25,827 |
| 2019-03-26 | 2019-03-22 | 10.220 | 5,343 | +4,274 | 0.00% | 54,603 |
| 2019-03-20 | 2019-03-18 | 9.307 | 1,069 | -1,068 | 0.00% | 9,949 |
| 2019-03-12 | 2019-03-08 | 8.816 | 2,137 | -1,425 | 0.00% | 18,839 |
| 2019-02-22 | 2019-02-20 | 9.742 | 3,562 | +1,069 | 0.00% | 34,702 |
| 2019-02-08 | 2019-01-31 | 9.798 | 2,493 | -2,137 | 0.00% | 24,428 |
| 2019-02-01 | 2019-01-30 | 9.167 | 4,630 | +3,561 | 0.00% | 42,442 |
| 2018-07-09 | 2018-07-05 | 13.940 | 1,069 | -1,068 | 0.00% | 14,901 |
| 2018-06-20 | 2018-06-15 | 17.339 | 2,137 | +47 | 0.00% | 37,053 |
| 2018-05-02 | 2018-04-27 | 15.157 | 2,090 | -348 | 0.00% | 31,678 |
| 2018-04-12 | 2018-04-10 | 16.391 | 2,438 | -349 | 0.00% | 39,962 |
| 2018-03-21 | 2018-03-19 | 18.229 | 2,787 | -1,742 | 0.00% | 50,803 |
| 2018-03-19 | 2018-03-15 | 18.573 | 4,529 | +1,742 | 0.00% | 84,118 |
| 2018-03-14 | 2018-03-12 | 17.942 | 2,787 | +1,742 | 0.00% | 50,003 |
| 2018-02-14 | 2018-02-12 | 15.243 | 1,045 | -1,045 | 0.00% | 15,929 |
| 2018-02-09 | 2018-02-07 | 16.506 | 2,090 | -697 | 0.00% | 34,498 |
| 2018-02-07 | 2018-02-05 | 18.659 | 2,787 | -11,844 | 0.00% | 52,003 |
| 2018-02-05 | 2018-02-01 | 19.032 | 14,631 | +1,742 | 0.00% | 278,464 |
| 2018-02-02 | 2018-01-31 | 19.578 | 12,889 | -2,090 | 0.00% | 252,339 |
| 2018-01-30 | 2018-01-26 | 19.578 | 14,979 | +10,102 | 0.00% | 293,257 |
| 2018-01-26 | 2018-01-24 | 19.664 | 4,877 | -348 | 0.00% | 95,901 |
| 2018-01-25 | 2018-01-23 | 19.520 | 5,225 | -1,045 | 0.00% | 101,995 |
| 2018-01-24 | 2018-01-22 | 18.487 | 6,270 | +1,045 | 0.00% | 115,914 |
| 2018-01-23 | 2018-01-19 | 18.200 | 5,225 | +3,483 | 0.00% | 95,095 |
| 2018-01-22 | 2018-01-18 | 17.942 | 1,742 | -1,742 | 0.00% | 31,254 |
| 2018-01-19 | 2018-01-17 | 18.487 | 3,484 | -1,741 | 0.00% | 64,409 |
| 2018-01-17 | 2018-01-15 | 18.171 | 5,225 | +1,045 | 0.00% | 94,945 |
| 2018-01-15 | 2018-01-11 | 17.454 | 4,180 | -1,742 | 0.00% | 72,956 |
| 2018-01-12 | 2018-01-10 | 17.798 | 5,922 | +1,742 | 0.00% | 105,400 |
| 2018-01-09 | 2018-01-05 | 15.415 | 4,180 | +3,483 | 0.00% | 64,437 |
| 2017-10-27 | 2017-10-25 | 14.526 | 697 | +697 | 0.00% | 10,124 |
| 2017-09-20 | 2017-09-18 | 15.559 | 0 | -5,574 | ||
| 2017-09-19 | 2017-09-15 | 14.784 | 5,574 | +2,090 | 0.00% | 82,405 |
| 2017-09-18 | 2017-09-14 | 14.583 | 3,484 | +3,484 | 0.00% | 50,807 |
| 2017-09-11 | 2017-09-07 | 13.822 | 0 | -6,967 | ||
| 2017-09-06 | 2017-09-04 | 12.975 | 6,967 | -3,484 | 0.00% | 90,399 |
| 2017-09-04 | 2017-08-31 | 13.636 | 10,451 | -2,090 | 0.00% | 142,506 |
| 2017-08-30 | 2017-08-28 | 13.578 | 12,541 | -8,012 | 0.00% | 170,284 |
| 2017-08-29 | 2017-08-25 | 14.870 | 20,553 | +1,742 | 0.00% | 305,623 |
| 2017-08-25 | 2017-08-22 | 14.583 | 18,811 | +3,484 | 0.00% | 274,320 |
| 2017-08-24 | 2017-08-21 | 14.325 | 15,327 | +696 | 0.00% | 219,553 |
| 2017-08-15 | 2017-08-11 | 14.439 | 14,631 | -8,709 | 0.00% | 211,263 |
| 2017-08-14 | 2017-08-10 | 15.329 | 23,340 | +7,664 | 0.00% | 357,786 |
| 2017-08-10 | 2017-08-08 | 15.789 | 15,676 | -4,528 | 0.00% | 247,502 |
| 2017-08-04 | 2017-08-02 | 14.841 | 20,204 | -10,451 | 0.00% | 299,854 |
| 2017-07-31 | 2017-07-27 | 14.841 | 30,655 | +1,393 | 0.00% | 454,960 |
| 2017-07-25 | 2017-07-21 | 14.669 | 29,262 | +6,967 | 0.00% | 429,246 |
| 2017-07-24 | 2017-07-20 | 14.784 | 22,295 | -2,438 | 0.00% | 329,607 |
| 2017-07-21 | 2017-07-19 | 14.382 | 24,733 | -6,967 | 0.00% | 355,710 |
| 2017-07-20 | 2017-07-18 | 14.081 | 31,700 | +3,135 | 0.00% | 446,354 |
| 2017-07-19 | 2017-07-17 | 14.181 | 28,565 | +6,967 | 0.00% | 405,082 |
| 2017-07-17 | 2017-07-13 | 14.325 | 21,598 | -1,393 | 0.00% | 309,382 |
| 2017-07-07 | 2017-07-05 | 14.640 | 22,991 | +1,393 | 0.00% | 336,597 |
| 2017-07-06 | 2017-07-04 | 14.755 | 21,598 | +2,439 | 0.00% | 318,683 |
| 2017-07-05 | 2017-07-03 | 14.195 | 19,159 | +15,675 | 0.00% | 271,970 |
| 2017-07-04 | 2017-06-30 | 12.344 | 3,484 | +3,484 | 0.00% | 43,006 |
| 2017-06-20 | 2017-06-16 | 11.927 | 0 | -343 | ||
| 2017-06-16 | 2017-06-14 | 12.043 | 343 | -6,850 | 0.00% | 4,131 |
| 2017-06-15 | 2017-06-13 | 12.452 | 7,193 | -4,110 | 0.00% | 89,569 |
| 2017-06-12 | 2017-06-08 | 12.598 | 11,303 | +2,055 | 0.00% | 142,398 |
| 2017-06-09 | 2017-06-07 | 12.730 | 9,248 | +1,370 | 0.00% | 117,723 |
| 2017-06-08 | 2017-06-06 | 12.700 | 7,878 | +7,193 | 0.00% | 100,054 |
| 2017-06-05 | 2017-06-01 | 11.898 | 685 | -685 | 0.00% | 8,150 |
| 2017-06-02 | 2017-05-31 | 11.971 | 1,370 | +1,370 | 0.00% | 16,400 |
| 2017-05-29 | 2017-05-25 | 11.635 | 0 | -2,740 | ||
| 2017-05-26 | 2017-05-24 | 11.343 | 2,740 | +2,740 | 0.00% | 31,079 |
| 2017-05-11 | 2017-05-09 | 10.438 | 0 | -2,740 | ||
| 2017-04-25 | 2017-04-21 | 11.080 | 2,740 | +2,740 | 0.00% | 30,359 |
| 2017-04-13 | 2017-04-11 | 10.949 | 0 | -1,028 | ||
| 2017-03-29 | 2017-03-27 | 11.460 | 1,028 | -4,110 | 0.00% | 11,780 |
| 2017-03-21 | 2017-03-17 | 11.576 | 5,138 | -685 | 0.00% | 59,479 |
| 2017-03-20 | 2017-03-16 | 12.087 | 5,823 | -1,712 | 0.00% | 70,384 |
| 2017-03-15 | 2017-03-13 | 11.576 | 7,535 | +5,137 | 0.00% | 87,228 |
| 2017-03-10 | 2017-03-08 | 11.153 | 2,398 | +1,713 | 0.00% | 26,745 |
| 2017-03-06 | 2017-03-02 | 10.117 | 685 | -4,110 | 0.00% | 6,930 |
| 2017-03-03 | 2017-03-01 | 10.233 | 4,795 | -2,055 | 0.00% | 49,069 |
| 2017-03-01 | 2017-02-27 | 10.160 | 6,850 | -5,823 | 0.00% | 69,598 |
| 2017-02-24 | 2017-02-22 | 10.394 | 12,673 | +12,673 | 0.00% | 131,722 |
| 2016-10-04 | 2016-09-30 | 9.533 | 0 | -20,551 | ||
| 2016-10-03 | 2016-09-29 | 9.679 | 20,551 | -13,700 | 0.00% | 198,905 |
| 2016-09-30 | 2016-09-28 | 9.518 | 34,251 | +34,251 | 0.00% | 326,001 |
| 2016-09-09 | 2016-09-07 | 10.044 | 0 | -2,055 | ||
| 2016-09-08 | 2016-09-06 | 9.810 | 2,055 | -6,850 | 0.00% | 20,160 |
| 2016-09-07 | 2016-09-05 | 9.664 | 8,905 | -2,055 | 0.00% | 86,058 |
| 2016-09-05 | 2016-09-01 | 9.241 | 10,960 | -13,701 | 0.00% | 101,278 |
| 2016-08-29 | 2016-08-25 | 8.774 | 24,661 | +13,701 | 0.00% | 216,363 |
| 2016-08-26 | 2016-08-24 | 8.890 | 10,960 | +6,850 | 0.00% | 97,438 |
| 2016-08-25 | 2016-08-23 | 9.051 | 4,110 | -4,453 | 0.00% | 37,199 |
| 2016-08-22 | 2016-08-18 | 9.416 | 8,563 | +4,110 | 0.00% | 80,628 |
| 2016-08-10 | 2016-08-08 | 8.715 | 4,453 | +4,453 | 0.00% | 38,808 |
| 2016-04-19 | 2016-04-15 | 8.934 | 0 | -6,165 | ||
| 2016-04-08 | 2016-04-06 | 8.525 | 6,165 | +6,165 | 0.00% | 52,559 |
| 2015-10-20 | 2015-10-16 | 9.679 | 0 | -1,370 | ||
| 2015-10-06 | 2015-10-02 | 8.744 | 1,370 | +1,370 | 0.00% | 11,980 |
| 2015-05-13 | 2015-05-11 | 15.386 | 0 | -685 | ||
| 2015-05-07 | 2015-05-05 | 14.861 | 685 | +685 | 0.00% | 10,180 |
| 2015-04-30 | 2015-04-28 | 12.934 | 0 | -2,055 | ||
| 2015-04-29 | 2015-04-27 | 13.299 | 2,055 | +2,055 | 0.00% | 27,329 |
| 2015-01-20 | 2015-01-16 | 10.379 | 0 | -3,425 | ||
| 2015-01-05 | 2014-12-31 | 11.241 | 3,425 | +1,370 | 0.00% | 38,499 |
| 2014-12-30 | 2014-12-24 | 11.168 | 2,055 | +2,055 | 0.00% | 22,949 |
| 2014-10-16 | 2014-10-14 | 11.343 | 0 | -8,220 | ||
| 2014-10-07 | 2014-10-03 | 11.562 | 8,220 | +8,220 | 0.00% | 95,038 |
| 2014-09-05 | 2014-09-03 | 12.773 | 0 | -13,700 | ||
| 2014-09-04 | 2014-09-02 | 11.971 | 13,700 | +13,700 | 0.00% | 163,996 |
| 2014-08-28 | 2014-08-26 | 12.569 | 0 | -54,801 | ||
| 2014-08-21 | 2014-08-19 | 11.635 | 54,801 | +6,850 | 0.00% | 637,596 |
| 2014-08-13 | 2014-08-11 | 12.248 | 47,951 | -12,330 | 0.00% | 587,298 |
| 2014-08-11 | 2014-08-07 | 12.262 | 60,281 | +5,480 | 0.00% | 739,194 |
| 2014-08-08 | 2014-08-06 | 12.525 | 54,801 | +10,275 | 0.00% | 686,396 |
| 2014-08-07 | 2014-08-05 | 12.481 | 44,526 | +17,125 | 0.00% | 555,749 |
| 2014-08-05 | 2014-08-01 | 14.321 | 27,401 | -13,700 | 0.00% | 392,405 |
| 2014-08-04 | 2014-07-31 | 14.584 | 41,101 | -10,275 | 0.00% | 599,400 |
| 2014-08-01 | 2014-07-30 | 13.883 | 51,376 | +10,275 | 0.00% | 713,246 |
| 2014-07-28 | 2014-07-24 | 13.678 | 41,101 | +6,850 | 0.00% | 562,200 |
| 2014-07-25 | 2014-07-23 | 12.949 | 34,251 | +27,401 | 0.00% | 443,502 |
| 2014-07-24 | 2014-07-22 | 12.350 | 6,850 | -41,101 | 0.00% | 84,598 |
| 2014-07-21 | 2014-07-17 | 11.912 | 47,951 | +13,700 | 0.00% | 571,198 |
| 2014-07-16 | 2014-07-14 | 12.438 | 34,251 | +20,551 | 0.00% | 426,002 |
| 2014-07-14 | 2014-07-10 | 12.175 | 13,700 | +13,700 | 0.00% | 166,796 |
| 2014-05-09 | 2014-05-07 | 11.330 | 0 | -6,372 | ||
| 2014-05-02 | 2014-04-29 | 12.664 | 6,372 | -25,489 | 0.00% | 80,697 |
| 2014-04-30 | 2014-04-28 | 12.350 | 31,861 | -6,372 | 0.00% | 393,497 |
| 2014-04-25 | 2014-04-23 | 12.774 | 38,233 | -19,117 | 0.00% | 488,394 |
| 2014-04-22 | 2014-04-16 | 13.041 | 57,350 | +6,372 | 0.00% | 747,897 |
| 2014-04-14 | 2014-04-10 | 14.689 | 50,978 | +6,372 | 0.00% | 748,800 |
| 2014-04-10 | 2014-04-08 | 15.128 | 44,606 | +44,606 | 0.00% | 674,804 |
| 2014-02-14 | 2014-02-12 | 18.361 | 0 | -41,420 | ||
| 2014-02-13 | 2014-02-11 | 17.513 | 41,420 | -15,930 | 0.00% | 725,407 |
| 2014-02-11 | 2014-02-07 | 17.043 | 57,350 | +6,372 | 0.00% | 977,396 |
| 2014-02-07 | 2014-02-05 | 16.352 | 50,978 | -12,744 | 0.00% | 833,600 |
| 2014-02-05 | 2014-01-30 | 17.482 | 63,722 | -12,745 | 0.00% | 1,113,991 |
| 2014-02-04 | 2014-01-28 | 17.011 | 76,467 | -6,372 | 0.01% | 1,300,800 |
| 2014-01-29 | 2014-01-27 | 16.760 | 82,839 | +12,744 | 0.01% | 1,388,396 |
| 2014-01-28 | 2014-01-24 | 17.294 | 70,095 | +25,489 | 0.01% | 1,212,204 |
| 2014-01-27 | 2014-01-23 | 17.953 | 44,606 | -19,116 | 0.00% | 800,804 |
| 2014-01-24 | 2014-01-22 | 18.204 | 63,722 | -22,941 | 0.00% | 1,159,991 |
| 2014-01-21 | 2014-01-17 | 17.639 | 86,663 | +6,373 | 0.01% | 1,528,647 |
| 2014-01-20 | 2014-01-16 | 17.325 | 80,290 | +16,568 | 0.01% | 1,391,034 |
| 2014-01-16 | 2014-01-14 | 18.204 | 63,722 | +6,372 | 0.00% | 1,159,991 |
| 2014-01-15 | 2014-01-13 | 18.518 | 57,350 | +25,489 | 0.00% | 1,061,995 |
| 2014-01-14 | 2014-01-10 | 18.926 | 31,861 | +24,214 | 0.00% | 602,995 |
| 2014-01-13 | 2014-01-09 | 17.733 | 7,647 | -24,214 | 0.00% | 135,605 |
| 2014-01-03 | 2013-12-31 | 18.581 | 31,861 | +31,861 | 0.00% | 591,995 |
| 2013-12-30 | 2013-12-24 | 18.581 | 0 | -19,117 | ||
| 2013-12-27 | 2013-12-20 | 18.737 | 19,117 | +19,117 | 0.00% | 358,205 |
| 2013-12-23 | 2013-12-19 | 18.989 | 0 | -38,233 | ||
| 2013-12-19 | 2013-12-17 | 18.737 | 38,233 | +6,372 | 0.00% | 716,391 |
| 2013-12-18 | 2013-12-16 | 19.083 | 31,861 | +12,744 | 0.00% | 607,995 |
| 2013-12-17 | 2013-12-13 | 19.177 | 19,117 | -19,116 | 0.00% | 366,605 |
| 2013-12-11 | 2013-12-09 | 19.459 | 38,233 | +6,372 | 0.00% | 743,990 |
| 2013-12-10 | 2013-12-06 | 19.616 | 31,861 | +31,861 | 0.00% | 624,995 |
| 2013-01-03 | 2012-12-31 | 23.481 | 0 | -6,048 | ||
| 2012-12-12 | 2012-12-10 | 21.728 | 6,048 | +6,048 | 0.00% | 131,410 |
| 2012-12-04 | 2012-11-30 | 20.107 | 0 | -6,048 | ||
| 2012-11-30 | 2012-11-28 | 19.181 | 6,048 | +6,048 | 0.00% | 116,009 |
| 2012-11-06 | 2012-11-02 | 16.453 | 0 | -6,048 | ||
| 2012-10-26 | 2012-10-24 | 15.626 | 6,048 | +6,048 | 0.00% | 94,507 |
| 2012-10-18 | 2012-10-16 | 14.882 | 0 | -6,048 | ||
| 2012-10-08 | 2012-10-04 | 13.807 | 6,048 | -3,628 | 0.00% | 83,506 |
| 2012-10-05 | 2012-10-03 | 13.576 | 9,676 | +3,628 | 0.00% | 131,359 |
| 2012-10-04 | 2012-09-28 | 13.923 | 6,048 | -2,419 | 0.00% | 84,206 |
| 2012-10-03 | 2012-09-27 | 13.377 | 8,467 | +2,419 | 0.00% | 113,266 |
| 2012-09-19 | 2012-09-17 | 14.254 | 6,048 | +6,048 | 0.00% | 86,206 |
| 2012-09-11 | 2012-09-07 | 13.973 | 0 | -6,048 | ||
| 2012-09-07 | 2012-09-05 | 13.493 | 6,048 | +6,048 | 0.00% | 81,606 |
| 2012-09-06 | 2012-09-04 | 13.510 | 0 | -2,419 | ||
| 2012-09-05 | 2012-09-03 | 13.443 | 2,419 | +2,419 | 0.00% | 32,520 |
| 2012-08-31 | 2012-08-29 | 14.006 | 0 | -3,024 | ||
| 2012-08-30 | 2012-08-28 | 13.691 | 3,024 | +3,024 | 0.00% | 41,403 |
| 2012-08-28 | 2012-08-24 | 13.791 | 0 | -3,629 | ||
| 2012-08-27 | 2012-08-23 | 13.708 | 3,629 | +3,629 | 0.00% | 49,746 |
| 2012-08-20 | 2012-08-16 | 12.914 | 0 | -3,629 | ||
| 2012-08-17 | 2012-08-15 | 12.947 | 3,629 | -2,419 | 0.00% | 46,986 |
| 2012-08-16 | 2012-08-14 | 13.047 | 6,048 | +2,117 | 0.00% | 78,906 |
| 2012-08-15 | 2012-08-13 | 13.559 | 3,931 | -2,117 | 0.00% | 53,301 |
| 2012-08-14 | 2012-08-10 | 13.758 | 6,048 | +6,048 | 0.00% | 83,206 |
| 2012-08-01 | 2012-07-30 | 13.394 | 0 | -6,048 | ||
| 2012-07-31 | 2012-07-27 | 13.543 | 6,048 | +6,048 | 0.00% | 81,906 |
| 2011-12-07 | 2011-12-05 | 6.326 | 0 | -2,371 | ||
| 2011-12-06 | 2011-12-02 | 6.242 | 2,371 | +2,371 | 0.00% | 14,799 |
| 2011-12-05 | 2011-12-01 | 6.495 | 0 | -2,964 | ||
| 2011-12-02 | 2011-11-30 | 5.769 | 2,964 | +2,964 | 0.00% | 17,100 |
| 2011-10-17 | 2011-10-13 | 7.608 | 0 | -5,928 | ||
| 2011-10-14 | 2011-10-12 | 6.950 | 5,928 | +5,928 | 0.00% | 41,201 |
| 2011-01-21 | 2011-01-19 | 17.258 | 0 | -561 | ||
| 2011-01-18 | 2011-01-14 | 17.383 | 561 | -1,122 | 0.00% | 9,752 |
| 2011-01-11 | 2011-01-07 | 17.900 | 1,683 | +1,683 | 0.00% | 30,126 |
| 2010-10-22 | 2010-10-20 | 15.154 | 0 | -16,827 | ||
| 2010-10-15 | 2010-10-13 | 16.117 | 16,827 | +16,827 | 0.00% | 271,205 |
| 2010-09-30 | 2010-09-28 | 15.119 | 0 | -841 | ||
| 2010-09-27 | 2010-09-22 | 15.244 | 841 | -281 | 0.00% | 12,820 |
| 2010-09-22 | 2010-09-20 | 15.244 | 1,122 | +1,122 | 0.00% | 17,103 |
| 2010-07-22 | 2010-07-20 | 16.435 | 0 | -1,661 | ||
| 2010-07-13 | 2010-07-09 | 16.219 | 1,661 | +1,661 | 0.00% | 26,939 |
| 2010-05-17 | 2010-05-13 | 15.464 | 0 | -1,075 | ||
| 2010-05-07 | 2010-05-05 | 14.180 | 1,075 | +538 | 0.00% | 15,243 |
| 2010-04-27 | 2010-04-23 | 15.222 | 537 | +537 | 0.00% | 8,174 |
| 2010-04-23 | 2010-04-21 | 16.153 | 0 | -6,717 | ||
| 2010-04-22 | 2010-04-20 | 16.246 | 6,717 | +6,717 | 0.00% | 109,122 |
| 2007-08-03 | 2007-08-01 | 35.614 | 0 | -1,010 | ||
| 2007-07-30 | 2007-07-26 | 37.595 | 1,010 | +1,010 | 0.00% | 37,971 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy