History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 852,933 +0 0.03% 7,838,454
2025-10-13 2025-10-09 8.990 852,933 +0 0.03% 7,667,868
2025-10-10 2025-10-08 8.830 852,933 -3,000 0.03% 7,531,398
2025-10-09 2025-10-06 9.010 855,933 +10,000 0.03% 7,711,956
2025-10-06 2025-10-02 9.330 845,933 -2,500 0.03% 7,892,555
2025-10-02 2025-09-29 9.350 848,433 -2,000 0.03% 7,932,849
2025-09-30 2025-09-26 9.320 850,433 -3,000 0.03% 7,926,036
2025-09-17 2025-09-15 9.880 853,433 -1,000 0.03% 8,431,918
2025-09-09 2025-09-05 9.360 854,433 +100,000 0.03% 7,997,493
2025-09-03 2025-09-01 9.750 754,433 +9,000 0.03% 7,355,722
2025-08-19 2025-08-15 11.040 745,433 -26,000 0.03% 8,229,580
2025-08-14 2025-08-12 10.470 771,433 +1,000 0.03% 8,076,904
2025-08-01 2025-07-30 10.460 770,433 -19,500 0.03% 8,058,729
2025-07-29 2025-07-25 10.780 789,933 +20,000 0.03% 8,515,478
2025-07-09 2025-07-07 9.770 769,933 +50,000 0.03% 7,522,245
2025-06-25 2025-06-23 9.911 719,933 +24,071 0.03% 7,135,537
2025-06-13 2025-06-11 10.118 695,862 -1,933 0.03% 7,040,946
2025-06-05 2025-06-03 9.622 697,795 -87 0.03% 6,713,977
2025-06-04 2025-06-02 9.663 697,882 +483 0.03% 6,743,695
2025-05-15 2025-05-13 10.036 697,399 -48,328 0.03% 6,998,776
2025-05-14 2025-05-12 9.922 745,727 +9,666 0.03% 7,398,906
2025-05-09 2025-05-07 10.139 736,061 +9,665 0.03% 7,462,923
2025-04-29 2025-04-25 10.718 726,396 -19,331 0.03% 7,785,782
2025-04-23 2025-04-17 10.987 745,727 +19,331 0.03% 8,193,575
2025-04-22 2025-04-16 10.594 726,396 +9,666 0.03% 7,695,599
2025-04-15 2025-04-11 10.863 716,730 -9,666 0.03% 7,785,992
2025-04-11 2025-04-09 10.367 726,396 +28,997 0.03% 7,530,264
2025-04-10 2025-04-08 10.056 697,399 +1,450 0.03% 7,013,207
2025-04-09 2025-04-07 9.901 695,949 +483 0.03% 6,890,622
2025-03-31 2025-03-27 11.112 695,466 -13,048 0.03% 7,727,682
2025-03-24 2025-03-20 12.974 708,514 +48,328 0.03% 9,192,106
2025-03-20 2025-03-18 13.698 660,186 -57,994 0.03% 9,043,225
2025-03-19 2025-03-17 13.884 718,180 -483 0.03% 9,971,371
2025-03-10 2025-03-06 13.595 718,663 -51,228 0.03% 9,769,891
2025-03-07 2025-03-05 12.705 769,891 -68,626 0.03% 9,781,302
2025-03-05 2025-03-03 12.208 838,517 -32,863 0.03% 10,236,770
2025-03-04 2025-02-28 11.898 871,380 -484 0.04% 10,367,511
2025-03-03 2025-02-27 12.684 871,864 -147,884 0.04% 11,058,807
2025-02-28 2025-02-26 12.125 1,019,748 -15,948 0.04% 12,364,869
2025-02-27 2025-02-25 10.801 1,035,696 -12,566 0.04% 11,186,696
2025-02-26 2025-02-24 10.739 1,048,262 -18,848 0.04% 11,257,352
2025-02-25 2025-02-21 10.253 1,067,110 -17,398 0.04% 10,940,871
2025-02-24 2025-02-20 9.570 1,084,508 -483 0.04% 10,378,714
2025-02-19 2025-02-17 9.818 1,084,991 -202,979 0.04% 10,652,742
2025-02-17 2025-02-13 9.684 1,287,970 -289,969 0.05% 12,472,418
2025-02-14 2025-02-12 9.591 1,577,939 -183,647 0.06% 15,133,487
2025-02-07 2025-02-05 8.525 1,761,586 -7,733 0.07% 15,017,586
2025-02-05 2025-02-03 8.742 1,769,319 +193,313 0.07% 15,467,920
2025-02-04 2025-01-28 8.887 1,576,006 +176,881 0.06% 14,006,192
2025-02-03 2025-01-24 8.991 1,399,125 +289,970 0.06% 12,578,978
2025-01-15 2025-01-13 8.949 1,109,155 +25,614 0.05% 9,926,072
2025-01-14 2025-01-10 8.742 1,083,541 +32,380 0.04% 9,472,642
2025-01-10 2025-01-08 8.773 1,051,161 -12,082 0.04% 9,222,192
2024-12-16 2024-12-12 10.553 1,063,243 -1,450 0.04% 11,220,230
2024-12-12 2024-12-10 10.284 1,064,693 -1,450 0.04% 10,949,136
2024-12-06 2024-12-04 9.901 1,066,143 +39,146 0.04% 10,555,929
2024-11-29 2024-11-27 9.591 1,026,997 -86,991 0.04% 9,849,586
2024-11-27 2024-11-25 9.311 1,113,988 -28,997 0.05% 10,372,706
2024-11-19 2024-11-15 9.653 1,142,985 -1,450 0.05% 11,032,939
2024-11-12 2024-11-08 10.677 1,144,435 +1,450 0.05% 12,219,119
2024-11-11 2024-11-07 11.194 1,142,985 +20,298 0.05% 12,794,899
2024-11-08 2024-11-06 10.677 1,122,687 +24,164 0.05% 11,986,916
2024-11-07 2024-11-05 10.967 1,098,523 +29,963 0.04% 12,047,143
2024-11-06 2024-11-04 10.946 1,068,560 +48,329 0.04% 11,696,438
2024-11-04 2024-10-31 10.677 1,020,231 +4,833 0.04% 10,892,994
2024-11-01 2024-10-30 10.532 1,015,398 -23,198 0.04% 10,694,319
2024-10-31 2024-10-29 10.511 1,038,596 +3,866 0.04% 10,917,153
2024-10-30 2024-10-28 10.656 1,034,730 +19,332 0.04% 11,026,389
2024-10-29 2024-10-25 9.963 1,015,398 -405,958 0.04% 10,116,532
2024-10-15 2024-10-10 8.960 1,421,356 -33,829 0.06% 12,734,732
2024-10-14 2024-10-09 8.628 1,455,185 +398,708 0.06% 12,556,058
2024-10-10 2024-10-08 9.011 1,056,477 +7,249 0.04% 9,520,226
2024-10-09 2024-10-07 10.615 1,049,228 +5,799 0.04% 11,137,463
2024-10-08 2024-10-04 10.574 1,043,429 -483 0.04% 11,032,727
2024-10-07 2024-10-03 10.211 1,043,912 +3,383 0.04% 10,659,826
2024-10-04 2024-10-02 11.236 1,040,529 -239,708 0.04% 11,691,038
2024-10-03 2024-09-30 9.477 1,280,237 -185,581 0.05% 12,132,629
2024-10-02 2024-09-27 9.208 1,465,818 -5,799 0.06% 13,497,058
2024-09-30 2024-09-26 7.853 1,471,617 -6,766 0.06% 11,555,949
2024-08-30 2024-08-28 5.918 1,478,383 +967 0.06% 8,748,872
2024-07-29 2024-07-25 6.032 1,477,416 -359 0.06% 8,911,287
2024-07-25 2024-07-23 6.394 1,477,775 +11,599 0.06% 9,448,565
2024-07-22 2024-07-18 6.932 1,466,176 -9,666 0.06% 10,163,188
2024-07-10 2024-07-08 6.332 1,475,842 +9,666 0.06% 9,344,592
2024-06-20 2024-06-18 8.003 1,466,176 +15,465 0.06% 11,733,122
2024-06-19 2024-06-17 8.257 1,450,711 +94,707 0.06% 11,978,678
2024-06-17 2024-06-13 8.556 1,356,004 +4,518 0.06% 11,601,914
2024-06-07 2024-06-05 8.811 1,351,486 +6,776 0.06% 11,907,313
2024-06-03 2024-05-30 8.490 1,344,710 -153,589 0.06% 11,415,979
2024-05-29 2024-05-27 9.065 1,498,299 -8,583 0.07% 13,582,245
2024-05-23 2024-05-21 9.796 1,506,882 -6,324 0.07% 14,760,861
2024-05-20 2024-05-16 9.364 1,513,206 -18,070 0.07% 14,169,600
2024-05-14 2024-05-10 8.545 1,531,276 -2,710 0.07% 13,084,585
2024-05-13 2024-05-09 8.047 1,533,986 -4,517 0.07% 12,343,689
2024-05-07 2024-05-03 8.301 1,538,503 -4,518 0.07% 12,771,702
2024-05-06 2024-05-02 8.169 1,543,021 -1,807 0.07% 12,604,260
2024-05-02 2024-04-29 7.361 1,544,828 +142,748 0.07% 11,370,798
2024-04-16 2024-04-12 6.010 1,402,080 +8,131 0.06% 8,426,783
2024-04-11 2024-04-09 6.409 1,393,949 +7,228 0.06% 8,933,355
2024-04-08 2024-04-03 6.763 1,386,721 +7,227 0.06% 9,378,200
2024-03-28 2024-03-26 6.774 1,379,494 +5,873 0.06% 9,344,593
2024-03-27 2024-03-25 7.327 1,373,621 +9,034 0.06% 10,065,007
2024-02-29 2024-02-27 7.128 1,364,587 -7,227 0.06% 9,726,941
2024-02-26 2024-02-22 7.283 1,371,814 -45,173 0.06% 9,991,031
2024-02-23 2024-02-21 7.172 1,416,987 +45,173 0.06% 10,163,190
2024-02-20 2024-02-16 6.973 1,371,814 -4,518 0.06% 9,565,880
2024-02-16 2024-02-14 6.431 1,376,332 +4,518 0.06% 8,850,922
2024-01-29 2024-01-25 7.084 1,371,814 -4,518 0.06% 9,717,720
2024-01-24 2024-01-22 6.110 1,376,332 +4,518 0.06% 8,409,137
2024-01-23 2024-01-19 6.774 1,371,814 +2,710 0.06% 9,292,570
2024-01-19 2024-01-17 7.183 1,369,104 +9,035 0.06% 9,834,908
2024-01-18 2024-01-16 7.770 1,360,069 +4,517 0.06% 10,567,864
2024-01-02 2023-12-28 8.700 1,355,552 -9,035 0.06% 11,793,098
2023-12-27 2023-12-21 8.146 1,364,587 +4,518 0.06% 11,116,504
2023-12-20 2023-12-18 8.246 1,360,069 +4,517 0.06% 11,215,183
2023-12-14 2023-12-12 8.434 1,355,552 -1,807 0.06% 11,433,003
2023-12-13 2023-12-11 8.080 1,357,359 +1,807 0.06% 10,967,478
2023-12-07 2023-12-05 8.578 1,355,552 +1,807 0.06% 11,628,054
2023-12-04 2023-11-30 9.198 1,353,745 -1,807 0.06% 12,451,654
2023-12-01 2023-11-29 8.977 1,355,552 +2,710 0.06% 12,168,196
2023-11-27 2023-11-23 9.762 1,352,842 +13,552 0.06% 13,207,020
2023-11-23 2023-11-21 9.286 1,339,290 -21,231 0.06% 12,437,290
2023-11-14 2023-11-10 8.545 1,360,521 +4,517 0.06% 11,625,502
2023-11-08 2023-11-06 8.943 1,356,004 -2,710 0.06% 12,127,227
2023-11-07 2023-11-03 8.357 1,358,714 +4,969 0.06% 11,354,399
2023-11-02 2023-10-31 8.401 1,353,745 +45,173 0.06% 11,372,811
2023-10-24 2023-10-19 8.368 1,308,572 +5,421 0.06% 10,949,860
2023-10-18 2023-10-16 8.611 1,303,151 +47,884 0.06% 11,221,825
2023-10-16 2023-10-12 9.021 1,255,267 -2,711 0.05% 11,323,557
2023-10-12 2023-10-10 8.645 1,257,978 +47,884 0.05% 10,874,599
2023-10-11 2023-10-09 8.932 1,210,094 +4,517 0.05% 10,808,908
2023-10-03 2023-09-28 8.877 1,205,577 +134,616 0.05% 10,701,841
2023-09-29 2023-09-27 9.076 1,070,961 +60,532 0.05% 9,720,233
2023-09-28 2023-09-26 9.076 1,010,429 +30,718 0.04% 9,170,834
2023-09-27 2023-09-25 9.165 979,711 +4,517 0.04% 8,978,783
2023-09-20 2023-09-18 9.486 975,194 -451 0.04% 9,250,411
2023-09-12 2023-09-07 10.725 975,645 -3,614 0.04% 10,464,170
2023-09-11 2023-09-06 11.013 979,259 -189,728 0.04% 10,784,743
2023-09-07 2023-09-05 10.604 1,168,987 -18,069 0.05% 12,395,509
2023-09-06 2023-09-04 11.069 1,187,056 -903 0.05% 13,138,941
2023-09-05 2023-08-31 10.316 1,187,959 -18,070 0.05% 12,254,809
2023-08-31 2023-08-29 10.028 1,206,029 -4,065 0.05% 12,094,143
2023-08-22 2023-08-18 8.102 1,210,094 +18,069 0.05% 9,804,362
2023-08-17 2023-08-15 8.667 1,192,025 +4,517 0.05% 10,330,856
2023-08-15 2023-08-11 9.242 1,187,508 -4,517 0.05% 10,975,193
2023-08-11 2023-08-09 9.585 1,192,025 +4,517 0.05% 11,425,953
2023-08-09 2023-08-07 9.508 1,187,508 -2,710 0.05% 11,290,648
2023-08-07 2023-08-03 9.906 1,190,218 +2,710 0.05% 11,790,676
2023-07-31 2023-07-27 9.408 1,187,508 -2,710 0.05% 11,172,353
2023-07-27 2023-07-25 9.209 1,190,218 -1,807 0.05% 10,960,718
2023-06-26 2023-06-21 8.368 1,192,025 +4,517 0.05% 9,974,619
2023-06-20 2023-06-16 10.110 1,187,508 +77,195 0.05% 12,005,347
2023-06-05 2023-06-01 8.736 1,110,313 +8,448 0.05% 9,700,231
2023-05-30 2023-05-25 8.938 1,101,865 -423 0.05% 9,848,173
2023-05-23 2023-05-19 10.062 1,102,288 +22,808 0.05% 11,091,603
2023-05-22 2023-05-18 10.275 1,079,480 +3,379 0.05% 11,092,122
2023-05-17 2023-05-15 11.199 1,076,101 -422 0.05% 12,051,039
2023-05-03 2023-04-28 11.128 1,076,523 +2,534 0.05% 11,979,301
2023-05-02 2023-04-27 11.329 1,073,989 +16,895 0.05% 12,167,240
2023-04-13 2023-04-11 12.667 1,057,094 -16,895 0.05% 13,389,911
2023-03-30 2023-03-28 12.548 1,073,989 -12,671 0.05% 13,476,776
2023-03-17 2023-03-15 11.483 1,086,660 +8,447 0.05% 12,478,021
2023-03-14 2023-03-10 11.814 1,078,213 +4,224 0.05% 12,738,416
2023-03-10 2023-03-08 12.217 1,073,989 -16,895 0.05% 13,120,786
2023-03-03 2023-03-01 13.566 1,090,884 +8,448 0.05% 14,799,379
2023-03-01 2023-02-27 12.951 1,082,436 -6,758 0.05% 14,018,446
2023-02-21 2023-02-17 12.738 1,089,194 -16,895 0.05% 13,873,876
2023-02-17 2023-02-15 12.477 1,106,089 +4,224 0.05% 13,801,014
2023-02-16 2023-02-14 12.832 1,101,865 +16,894 0.05% 14,139,628
2023-02-13 2023-02-09 13.472 1,084,971 +16,895 0.05% 14,616,410
2023-02-06 2023-02-02 13.851 1,068,076 +4,646 0.05% 14,793,411
2023-01-20 2023-01-18 13.803 1,063,430 +8,447 0.05% 14,678,706
2023-01-19 2023-01-17 14.277 1,054,983 -11,403 0.05% 15,061,668
2023-01-17 2023-01-13 14.253 1,066,386 +8,447 0.05% 15,199,218
2023-01-13 2023-01-11 14.656 1,057,939 -8,447 0.05% 15,504,636
2023-01-09 2023-01-05 14.727 1,066,386 +4,223 0.05% 15,704,175
2023-01-06 2023-01-04 14.584 1,062,163 -21,118 0.05% 15,491,097
2023-01-05 2023-01-03 13.495 1,083,281 +8,025 0.05% 14,619,290
2022-12-30 2022-12-28 13.495 1,075,256 +1,689 0.05% 14,510,990
2022-12-28 2022-12-22 13.874 1,073,567 +8,448 0.05% 14,894,882
2022-12-22 2022-12-20 15.437 1,065,119 +12,671 0.05% 16,442,053
2022-12-21 2022-12-19 16.431 1,052,448 -33,790 0.05% 17,293,003
2022-12-20 2022-12-16 16.123 1,086,238 -8,447 0.05% 17,513,882
2022-12-19 2022-12-15 15.792 1,094,685 +4,224 0.05% 17,287,226
2022-12-14 2022-12-12 15.413 1,090,461 +4,223 0.05% 16,807,435
2022-12-13 2022-12-09 17.023 1,086,238 +6,758 0.05% 18,491,161
2022-12-02 2022-11-30 15.697 1,079,480 -12,671 0.05% 16,944,878
2022-12-01 2022-11-29 15.460 1,092,151 -24,620 0.05% 16,885,199
2022-11-30 2022-11-28 14.750 1,116,771 -76 0.05% 16,472,612
2022-11-28 2022-11-24 14.561 1,116,847 -16,894 0.05% 16,262,193
2022-11-25 2022-11-23 13.259 1,133,741 +10,981 0.05% 15,031,841
2022-11-24 2022-11-22 13.306 1,122,760 +14,361 0.05% 14,939,414
2022-11-18 2022-11-16 13.898 1,108,399 +8,447 0.05% 15,404,391
2022-11-17 2022-11-15 14.537 1,099,952 +13,093 0.05% 15,990,145
2022-11-16 2022-11-14 14.442 1,086,859 -278,762 0.05% 15,696,880
2022-11-15 2022-11-11 13.566 1,365,621 -8,447 0.06% 18,526,574
2022-11-10 2022-11-08 11.021 1,374,068 +8,870 0.06% 15,143,917
2022-11-09 2022-11-07 11.199 1,365,198 -4,646 0.06% 15,288,578
2022-11-08 2022-11-04 10.962 1,369,844 +33,789 0.06% 15,016,282
2022-11-02 2022-10-31 8.843 1,336,055 -124,176 0.06% 11,814,769
2022-11-01 2022-10-28 10.204 1,460,231 -42,236 0.07% 14,900,785
2022-10-28 2022-10-26 12.098 1,502,467 +135,157 0.07% 18,177,583
2022-10-27 2022-10-25 12.406 1,367,310 +8,447 0.06% 16,963,231
2022-10-26 2022-10-24 12.975 1,358,863 -126,710 0.06% 17,630,577
2022-10-25 2022-10-21 13.590 1,485,573 +399,982 0.07% 20,189,065
2022-10-24 2022-10-20 14.561 1,085,591 +48,572 0.05% 15,807,080
2022-10-19 2022-10-17 16.715 1,037,019 +3,801 0.05% 17,334,117
2022-10-17 2022-10-13 16.597 1,033,218 +20,274 0.05% 17,148,269
2022-10-14 2022-10-12 17.047 1,012,944 +84,473 0.05% 17,267,451
2022-10-07 2022-10-05 18.515 928,471 +39,702 0.04% 17,190,377
2022-10-03 2022-09-29 17.520 888,769 +16,895 0.04% 15,571,517
2022-09-27 2022-09-23 19.154 871,874 -422 0.04% 16,699,849
2022-09-26 2022-09-22 20.101 872,296 +10,137 0.04% 17,534,035
2022-09-23 2022-09-21 20.385 862,159 +16,894 0.04% 17,575,222
2022-09-21 2022-09-19 21.474 845,265 -25,342 0.04% 18,151,415
2022-09-20 2022-09-16 21.427 870,607 -8,869 0.04% 18,654,389
2022-09-19 2022-09-15 21.143 879,476 -182,463 0.04% 18,594,554
2022-09-16 2022-09-14 20.338 1,061,939 -10,137 0.05% 21,597,478
2022-09-15 2022-09-13 18.799 1,072,076 +32,945 0.05% 20,153,774
2022-09-14 2022-09-09 18.444 1,039,131 +122,486 0.05% 19,165,408
2022-09-13 2022-09-08 17.426 916,645 -3,379 0.04% 15,973,103
2022-09-09 2022-09-07 17.213 920,024 +7,603 0.04% 15,835,941
2022-09-05 2022-09-01 18.136 912,421 -15,628 0.04% 16,547,575
2022-09-01 2022-08-30 18.207 928,049 -8,025 0.04% 16,896,920
2022-08-31 2022-08-29 17.284 936,074 +51,529 0.04% 16,178,690
2022-08-18 2022-08-16 17.875 884,545 -2,534 0.04% 15,811,650
2022-08-15 2022-08-11 16.881 887,079 -26,609 0.04% 14,974,838
2022-08-11 2022-08-09 17.473 913,688 +5,068 0.04% 15,964,841
2022-08-10 2022-08-08 17.757 908,620 -12,671 0.04% 16,134,439
2022-08-08 2022-08-04 17.568 921,291 +5,491 0.04% 16,184,938
2022-08-04 2022-08-02 18.018 915,800 +14,783 0.04% 16,500,443
2022-08-03 2022-08-01 18.349 901,017 -8,025 0.04% 16,532,746
2022-07-27 2022-07-25 18.941 909,042 -5,069 0.04% 17,218,061
2022-07-25 2022-07-21 17.970 914,111 +33,790 0.04% 16,426,726
2022-07-14 2022-07-12 19.888 880,321 -6,336 0.04% 17,507,763
2022-07-12 2022-07-08 20.598 886,657 -6,758 0.04% 18,263,550
2022-07-08 2022-07-06 20.172 893,415 -18,584 0.04% 18,022,006
2022-07-06 2022-07-04 20.077 911,999 -18,161 0.04% 18,310,513
2022-07-05 2022-06-30 19.249 930,160 -8,448 0.04% 17,904,348
2022-06-29 2022-06-27 18.420 938,608 -398,292 0.04% 17,289,170
2022-06-27 2022-06-23 17.355 1,336,900 -44,771 0.06% 23,201,347
2022-06-23 2022-06-21 18.535 1,381,671 -42,236 0.07% 25,608,727
2022-06-22 2022-06-20 18.486 1,423,907 +443,727 0.07% 26,321,644
2022-06-20 2022-06-16 16.841 980,180 +3,666 0.05% 16,506,932
2022-06-17 2022-06-15 16.939 976,514 -6,925 0.05% 16,541,084
2022-06-15 2022-06-13 15.785 983,439 +3,666 0.05% 15,523,684
2022-06-13 2022-06-09 16.841 979,773 -3,666 0.05% 16,500,078
2022-06-01 2022-05-30 16.350 983,439 -8,961 0.05% 16,078,964
2022-05-30 2022-05-26 16.693 992,400 -2,444 0.05% 16,566,550
2022-05-27 2022-05-25 16.227 994,844 -165,790 0.05% 16,143,320
2022-05-26 2022-05-24 15.711 1,160,634 -1,538,139 0.06% 18,235,248
2022-05-25 2022-05-23 15.981 2,698,773 -743,000 0.13% 43,130,426
2022-05-18 2022-05-16 16.055 3,441,773 -19,145 0.17% 55,258,154
2022-05-17 2022-05-13 15.711 3,460,918 -5,295 0.17% 54,376,054
2022-05-13 2022-05-11 15.662 3,466,213 -4,074 0.17% 54,289,061
2022-05-12 2022-05-10 15.638 3,470,287 +16,294 0.17% 54,267,677
2022-05-11 2022-05-06 16.129 3,453,993 +40,735 0.17% 55,708,726
2022-05-04 2022-04-29 17.135 3,413,258 +79,840 0.17% 58,487,215
2022-04-29 2022-04-27 16.841 3,333,418 -63,546 0.16% 56,137,142
2022-04-28 2022-04-26 16.301 3,396,964 +4,073 0.17% 55,372,665
2022-04-27 2022-04-25 15.908 3,392,891 -59,473 0.17% 53,973,591
2022-04-22 2022-04-20 17.430 3,452,364 +1,148,717 0.17% 60,174,339
2022-04-21 2022-04-19 18.976 2,303,647 +40,734 0.11% 43,715,135
2022-04-20 2022-04-14 19.860 2,262,913 +15,887 0.11% 44,942,040
2022-04-19 2022-04-13 19.075 2,247,026 -1,222 0.11% 42,861,318
2022-04-13 2022-04-11 19.026 2,248,248 +3,666 0.11% 42,774,242
2022-04-12 2022-04-08 19.885 2,244,582 -3,666 0.11% 44,633,084
2022-04-08 2022-04-06 20.327 2,248,248 -280,662 0.11% 45,699,448
2022-04-07 2022-04-04 19.443 2,528,910 +87,172 0.12% 49,169,406
2022-04-01 2022-03-30 18.019 2,441,738 -16,701 0.12% 43,997,857
2022-03-31 2022-03-29 17.184 2,458,439 -18,738 0.12% 42,246,806
2022-03-30 2022-03-28 17.111 2,477,177 -19,553 0.12% 42,386,370
2022-03-28 2022-03-24 16.963 2,496,730 -98,985 0.12% 42,353,181
2022-03-25 2022-03-23 16.227 2,595,715 +190,231 0.13% 42,120,631
2022-03-24 2022-03-22 14.975 2,405,484 +636,682 0.12% 36,022,074
2022-03-23 2022-03-21 14.337 1,768,802 +582,912 0.09% 25,358,787
2022-03-16 2022-03-14 12.324 1,185,890 -814 0.06% 14,614,519
2022-03-15 2022-03-11 13.600 1,186,704 -51,733 0.06% 16,139,444
2022-03-09 2022-03-07 14.950 1,238,437 -2,444 0.06% 18,515,166
2022-03-08 2022-03-04 14.656 1,240,881 +12,627 0.06% 18,186,154
2022-03-07 2022-03-03 14.729 1,228,254 -1,629 0.06% 18,091,553
2022-03-02 2022-02-28 14.386 1,229,883 +15,479 0.06% 17,692,851
2022-03-01 2022-02-25 14.410 1,214,404 -5,703 0.06% 17,499,986
2022-02-28 2022-02-24 14.754 1,220,107 -814 0.06% 18,001,504
2022-02-23 2022-02-21 15.589 1,220,921 -815 0.06% 19,032,581
2022-01-28 2022-01-26 16.276 1,221,736 -47,660 0.06% 19,885,078
2022-01-24 2022-01-20 16.080 1,269,396 +8,962 0.06% 20,411,496
2022-01-21 2022-01-19 16.202 1,260,434 -815 0.06% 20,422,102
2022-01-20 2022-01-18 15.687 1,261,249 -17,923 0.06% 19,785,093
2022-01-12 2022-01-10 16.006 1,279,172 -5,295 0.06% 20,474,483
2022-01-11 2022-01-07 16.252 1,284,467 -815 0.06% 20,874,561
2022-01-10 2022-01-06 15.785 1,285,282 -9,369 0.06% 20,288,307
2022-01-07 2022-01-05 15.638 1,294,651 -14,665 0.06% 20,245,502
2022-01-03 2021-12-29 14.877 1,309,316 -5,295 0.06% 19,478,410
2021-12-23 2021-12-21 14.607 1,314,611 +8,962 0.06% 19,202,184
2021-12-21 2021-12-17 14.386 1,305,649 -17,924 0.06% 18,782,805
2021-12-17 2021-12-15 14.386 1,323,573 +815 0.07% 19,040,657
2021-12-16 2021-12-14 14.950 1,322,758 +815 0.07% 19,775,801
2021-12-15 2021-12-13 15.122 1,321,943 -7,333 0.07% 19,990,785
2021-12-10 2021-12-08 15.711 1,329,276 -6,924 0.07% 20,884,859
2021-12-09 2021-12-07 15.417 1,336,200 -9,777 0.07% 20,600,014
2021-12-08 2021-12-06 15.417 1,345,977 -35,439 0.07% 20,750,745
2021-12-07 2021-12-03 15.441 1,381,416 -6,517 0.07% 21,331,015
2021-12-06 2021-12-02 14.852 1,387,933 -18,738 0.07% 20,613,905
2021-12-02 2021-11-30 14.189 1,406,671 -4,074 0.07% 19,959,827
2021-11-30 2021-11-26 13.919 1,410,745 -1,629 0.07% 19,636,676
2021-11-10 2021-11-08 12.766 1,412,374 -240,334 0.07% 18,029,740
2021-10-27 2021-10-25 14.975 1,652,708 -815 0.08% 24,749,269
2021-10-25 2021-10-21 15.294 1,653,523 -8,554 0.08% 25,289,177
2021-10-22 2021-10-20 14.484 1,662,077 -1,222 0.08% 24,073,518
2021-10-07 2021-10-05 13.919 1,663,299 -8,147 0.08% 23,152,068
2021-10-05 2021-09-30 14.459 1,671,446 -12,628 0.08% 24,168,186
2021-10-04 2021-09-29 14.116 1,684,074 -8,554 0.08% 23,771,983
2021-09-30 2021-09-28 13.772 1,692,628 -15,479 0.08% 23,310,994
2021-09-27 2021-09-23 13.281 1,708,107 +22,404 0.08% 22,685,520
2021-09-15 2021-09-13 15.834 1,685,703 -49,289 0.08% 26,691,758
2021-09-14 2021-09-10 15.319 1,734,992 -56,621 0.09% 26,577,766
2021-09-10 2021-09-08 15.098 1,791,613 -125,463 0.09% 27,049,281
2021-08-30 2021-08-26 13.232 1,917,076 -815 0.09% 25,366,731
2021-08-27 2021-08-25 13.158 1,917,891 -2,444 0.09% 25,236,267
2021-08-26 2021-08-24 13.428 1,920,335 -57,028 0.09% 25,786,994
2021-08-24 2021-08-20 12.397 1,977,363 +407 0.10% 24,514,000
2021-08-13 2021-08-11 12.213 1,976,956 +185,343 0.10% 24,144,960
2021-08-12 2021-08-10 11.820 1,791,613 +1,629 0.09% 21,177,608
2021-08-11 2021-08-09 11.526 1,789,984 +1,629 0.09% 20,631,041
2021-08-09 2021-08-05 10.888 1,788,355 +2,037 0.09% 19,470,798
2021-08-05 2021-08-03 11.231 1,786,318 +4,074 0.09% 20,062,557
2021-08-04 2021-08-02 10.986 1,782,244 +85,542 0.09% 19,579,275
2021-07-29 2021-07-27 10.753 1,696,702 +45,623 0.08% 18,243,833
2021-07-28 2021-07-26 12.054 1,651,079 -19,145 0.08% 19,901,497
2021-07-27 2021-07-23 12.962 1,670,224 +814 0.08% 21,649,359
2021-07-26 2021-07-22 13.821 1,669,410 +815 0.08% 23,073,199
2021-07-22 2021-07-20 13.748 1,668,595 +8,147 0.08% 22,939,047
2021-07-21 2021-07-19 14.288 1,660,448 -4,073 0.08% 23,723,823
2021-07-20 2021-07-16 14.926 1,664,521 -33,403 0.08% 24,844,443
2021-07-19 2021-07-15 13.919 1,697,924 +66,805 0.08% 23,634,026
2021-07-15 2021-07-13 14.067 1,631,119 +8,554 0.08% 22,944,398
2021-07-14 2021-07-12 14.116 1,622,565 -2,444 0.08% 22,903,737
2021-07-13 2021-07-09 14.042 1,625,009 +6,518 0.08% 22,818,558
2021-07-12 2021-07-08 14.705 1,618,491 -24,034 0.08% 23,799,811
2021-07-09 2021-07-07 14.435 1,642,525 -2,444 0.08% 23,709,681
2021-07-08 2021-07-06 14.018 1,644,969 +14,665 0.08% 23,058,456
2021-07-07 2021-07-05 13.600 1,630,304 -17,109 0.08% 22,172,505
2021-07-06 2021-07-02 14.042 1,647,413 -5,295 0.08% 23,133,158
2021-07-05 2021-06-30 14.680 1,652,708 -103,874 0.08% 24,262,398
2021-07-02 2021-06-29 13.355 1,756,582 +20,368 0.09% 23,458,689
2021-06-29 2021-06-25 12.446 1,736,214 +11,405 0.09% 21,609,644
2021-06-28 2021-06-24 12.643 1,724,809 +62,732 0.08% 21,806,434
2021-06-25 2021-06-23 11.784 1,662,077 -4,074 0.08% 19,585,235
2021-06-24 2021-06-22 12.176 1,666,151 +4,074 0.08% 20,287,069
2021-06-23 2021-06-21 12.073 1,662,077 +81,459 0.08% 20,066,684
2021-05-10 2021-05-06 12.189 1,580,618 +77,858 0.08% 19,265,920
2021-04-09 2021-04-07 13.255 1,502,760 +5,839 0.08% 19,918,927
2021-04-07 2021-03-31 12.895 1,496,921 +15,572 0.08% 19,303,195
2021-03-30 2021-03-26 12.420 1,481,349 -10,511 0.08% 18,398,418
2021-03-29 2021-03-25 12.407 1,491,860 -5,450 0.08% 18,509,804
2021-03-26 2021-03-24 12.728 1,497,310 +22,189 0.08% 19,058,205
2021-03-25 2021-03-23 13.332 1,475,121 +7,786 0.08% 19,666,253
2021-03-23 2021-03-19 15.130 1,467,335 +3,893 0.08% 22,200,931
2021-03-22 2021-03-18 15.156 1,463,442 -3,893 0.08% 22,179,622
2021-03-18 2021-03-16 14.899 1,467,335 -3,114 0.08% 21,861,697
2021-03-15 2021-03-11 13.255 1,470,449 -5,840 0.08% 19,490,648
2021-03-05 2021-03-03 14.411 1,476,289 -1,946 0.08% 21,274,573
2021-03-02 2021-02-26 14.848 1,478,235 +4,282 0.08% 21,948,150
2021-03-01 2021-02-25 14.591 1,473,953 -8,564 0.08% 21,505,947
2021-02-22 2021-02-18 13.589 1,482,517 -119,123 0.08% 20,145,682
2021-02-16 2021-02-09 13.306 1,601,640 -14,014 0.08% 21,311,856
2021-02-04 2021-02-02 13.281 1,615,654 -6,618 0.08% 21,456,828
2021-01-29 2021-01-27 14.026 1,622,272 +27,639 0.08% 22,753,223
2021-01-28 2021-01-26 13.486 1,594,633 +35,036 0.08% 21,505,357
2021-01-27 2021-01-25 14.103 1,559,597 +24,526 0.08% 21,994,361
2021-01-26 2021-01-22 14.745 1,535,071 +5,060 0.08% 22,634,295
2021-01-25 2021-01-21 15.644 1,530,011 +9,733 0.08% 23,935,277
2021-01-22 2021-01-20 15.849 1,520,278 +3,893 0.08% 24,095,436
2021-01-21 2021-01-19 16.132 1,516,385 -15,572 0.08% 24,462,212
2021-01-20 2021-01-18 14.616 1,531,957 +31,143 0.08% 22,391,617
2021-01-19 2021-01-15 14.103 1,500,814 +2,336 0.08% 21,165,368
2021-01-12 2021-01-08 14.642 1,498,478 -62,676 0.08% 21,940,769
2021-01-08 2021-01-06 15.027 1,561,154 -7,396 0.08% 23,460,012
2020-12-30 2020-12-28 13.820 1,568,550 -2,725 0.08% 21,677,403
2020-12-16 2020-12-14 15.490 1,571,275 -103,162 0.08% 24,338,630
2020-12-10 2020-12-08 15.695 1,674,437 -23,747 0.09% 26,280,682
2020-12-03 2020-12-01 15.310 1,698,184 -3,504 0.09% 25,999,058
2020-12-02 2020-11-30 14.411 1,701,688 -40,486 0.09% 24,522,763
2020-12-01 2020-11-27 15.002 1,742,174 +2,725 0.09% 26,135,510
2020-11-30 2020-11-26 14.693 1,739,449 +4,672 0.09% 25,558,440
2020-11-26 2020-11-24 14.565 1,734,777 -3,893 0.09% 25,266,979
2020-11-25 2020-11-23 14.668 1,738,670 -15,182 0.09% 25,502,331
2020-11-18 2020-11-16 14.668 1,753,852 -6,229 0.09% 25,725,016
2020-11-16 2020-11-12 15.336 1,760,081 +23,357 0.09% 26,991,909
2020-11-13 2020-11-11 14.976 1,736,724 +15,961 0.09% 26,009,139
2020-11-12 2020-11-10 16.055 1,720,763 +19,465 0.09% 27,626,616
2020-11-11 2020-11-09 17.622 1,701,298 -3,893 0.09% 29,979,965
2020-11-10 2020-11-06 17.493 1,705,191 -8,954 0.09% 29,829,554
2020-11-09 2020-11-05 17.596 1,714,145 -56,836 0.09% 30,162,320
2020-11-06 2020-11-04 16.671 1,770,981 +15,571 0.09% 29,524,681
2020-11-05 2020-11-03 16.517 1,755,410 -7,785 0.09% 28,994,535
2020-11-04 2020-11-02 16.337 1,763,195 -1,558 0.09% 28,806,074
2020-10-22 2020-10-20 16.903 1,764,753 -3,114 0.09% 29,828,845
2020-10-21 2020-10-19 17.339 1,767,867 -389 0.09% 30,653,493
2020-10-20 2020-10-16 17.725 1,768,256 +6,228 0.09% 31,341,577
2020-10-19 2020-10-15 17.725 1,762,028 -778 0.09% 31,231,188
2020-10-16 2020-10-14 18.264 1,762,806 -13,625 0.09% 32,195,912
2020-10-15 2020-10-12 18.983 1,776,431 -25,304 0.09% 33,722,471
2020-10-14 2020-10-09 19.369 1,801,735 +778 0.09% 34,897,062
2020-10-12 2020-10-08 19.214 1,800,957 +2,725 0.09% 34,604,418
2020-10-09 2020-10-07 17.802 1,798,232 -5,060 0.09% 32,011,466
2020-10-07 2020-10-05 15.464 1,803,292 +4,282 0.09% 27,886,188
2020-10-06 2020-09-30 15.464 1,799,010 -61,119 0.09% 27,819,971
2020-10-05 2020-09-29 14.873 1,860,129 +4,283 0.10% 27,666,119
2020-09-30 2020-09-28 14.873 1,855,846 -31,144 0.10% 27,602,417
2020-09-23 2020-09-21 14.719 1,886,990 -14,793 0.10% 27,774,793
2020-09-21 2020-09-17 14.770 1,901,783 -77,858 0.10% 28,090,238
2020-09-17 2020-09-15 14.565 1,979,641 -10,121 0.10% 28,833,417
2020-09-15 2020-09-11 13.563 1,989,762 -155,716 0.10% 26,987,438
2020-09-14 2020-09-10 13.460 2,145,478 -3,893 0.11% 28,878,987
2020-09-09 2020-09-07 13.615 2,149,371 +82,529 0.11% 29,262,664
2020-09-08 2020-09-04 13.537 2,066,842 +5,061 0.11% 27,979,793
2020-09-04 2020-09-02 13.358 2,061,781 -77,858 0.11% 27,540,542
2020-09-02 2020-08-31 13.101 2,139,639 +233,574 0.11% 28,030,916
2020-09-01 2020-08-28 12.998 1,906,065 -49,829 0.10% 24,775,067
2020-08-31 2020-08-27 11.726 1,955,894 +29,197 0.10% 22,935,737
2020-08-26 2020-08-24 12.125 1,926,697 +22,968 0.10% 23,360,494
2020-08-24 2020-08-20 12.150 1,903,729 -1,557 0.10% 23,130,918
2020-08-19 2020-08-17 12.523 1,905,286 -15,572 0.10% 23,859,504
2020-08-14 2020-08-12 12.292 1,920,858 -35,815 0.10% 23,610,425
2020-08-13 2020-08-11 12.330 1,956,673 -120,680 0.10% 24,126,043
2020-08-12 2020-08-10 11.598 2,077,353 -23,357 0.11% 24,093,210
2020-08-11 2020-08-07 11.470 2,100,710 +148,709 0.11% 24,094,292
2020-08-07 2020-08-05 11.470 1,952,001 -389 0.10% 22,388,660
2020-08-05 2020-08-03 11.444 1,952,390 -147,931 0.10% 22,342,970
2020-08-03 2020-07-30 11.315 2,100,321 -15,571 0.11% 23,766,115
2020-07-31 2020-07-29 11.457 2,115,892 +15,571 0.11% 24,241,247
2020-07-30 2020-07-28 11.200 2,100,321 +20,243 0.11% 23,523,329
2020-07-29 2020-07-27 11.046 2,080,078 +80,194 0.11% 22,976,014
2020-07-28 2020-07-24 11.470 1,999,884 -87,979 0.10% 22,937,859
2020-07-22 2020-07-20 11.958 2,087,863 +98,490 0.11% 24,965,961
2020-07-21 2020-07-17 11.341 1,989,373 -98,490 0.10% 22,561,789
2020-07-20 2020-07-16 10.840 2,087,863 -5,061 0.11% 22,632,945
2020-07-16 2020-07-14 11.046 2,092,924 +27,250 0.11% 23,117,908
2020-07-14 2020-07-10 11.303 2,065,674 -33,090 0.11% 23,347,537
2020-07-08 2020-07-06 12.266 2,098,764 +12,847 0.11% 25,743,263
2020-07-06 2020-07-02 11.238 2,085,917 -80,433 0.11% 23,442,379
2020-07-03 2020-06-30 9.941 2,166,350 +15,572 0.11% 21,536,057
2020-07-02 2020-06-29 9.915 2,150,778 +7,786 0.11% 21,326,005
2020-06-30 2020-06-26 9.826 2,142,992 +33,479 0.11% 21,056,132
2020-06-26 2020-06-23 10.172 2,109,513 +7,785 0.11% 21,458,729
2020-06-24 2020-06-22 10.121 2,101,728 -118,733 0.11% 21,271,560
2020-06-18 2020-06-16 11.266 2,220,461 -7,786 0.11% 25,015,928
2020-06-17 2020-06-15 11.132 2,228,247 +56,836 0.11% 24,805,856
2020-06-16 2020-06-12 11.426 2,171,411 -31,801 0.12% 24,811,558
2020-06-11 2020-06-09 11.908 2,203,212 -7,482 0.12% 26,234,928
2020-06-09 2020-06-05 10.879 2,210,694 -149,653 0.12% 24,049,105
2020-06-08 2020-06-04 10.825 2,360,347 +7,483 0.13% 25,550,933
2020-06-05 2020-06-03 10.852 2,352,864 -137,681 0.13% 25,532,818
2020-06-04 2020-06-02 10.798 2,490,545 -70,336 0.13% 26,893,767
2020-06-03 2020-06-01 10.825 2,560,881 -82,309 0.14% 27,721,728
2020-06-01 2020-05-28 10.224 2,643,190 +22,822 0.14% 27,023,133
2020-05-27 2020-05-25 10.143 2,620,368 -12,721 0.14% 26,579,692
2020-05-25 2020-05-21 10.598 2,633,089 +7,857 0.16% 27,905,166
2020-05-22 2020-05-20 10.598 2,625,232 +12,721 0.16% 27,821,899
2020-05-20 2020-05-18 10.732 2,612,511 +7,482 0.16% 28,036,227
2020-05-19 2020-05-15 10.598 2,605,029 +7,483 0.16% 27,607,790
2020-05-18 2020-05-14 10.558 2,597,546 +7,482 0.16% 27,424,343
2020-05-15 2020-05-13 10.732 2,590,064 +11,224 0.16% 27,795,336
2020-05-14 2020-05-12 10.879 2,578,840 +37,414 0.16% 28,053,993
2020-05-08 2020-05-06 10.665 2,541,426 -22,448 0.16% 27,103,554
2020-05-05 2020-04-29 11.213 2,563,874 -136,932 0.16% 28,747,794
2020-05-04 2020-04-28 10.518 2,700,806 -7,483 0.17% 28,406,257
2020-04-29 2020-04-27 10.130 2,708,289 -13,095 0.17% 27,435,324
2020-04-28 2020-04-24 9.368 2,721,384 -7,108 0.17% 25,494,925
2020-04-27 2020-04-23 9.529 2,728,492 +125,334 0.17% 25,999,087
2020-04-24 2020-04-22 9.823 2,603,158 -34,420 0.16% 25,570,178
2020-04-23 2020-04-21 9.809 2,637,578 +22,448 0.16% 25,873,028
2020-04-22 2020-04-20 10.063 2,615,130 +37,413 0.16% 26,316,865
2020-04-21 2020-04-17 10.344 2,577,717 +18,706 0.16% 26,663,802
2020-04-20 2020-04-16 10.010 2,559,011 -71,085 0.16% 25,615,324
2020-04-16 2020-04-14 10.117 2,630,096 -26,189 0.16% 26,608,070
2020-04-15 2020-04-09 10.277 2,656,285 +4,116 0.16% 27,299,010
2020-04-14 2020-04-08 10.170 2,652,169 +2,993 0.16% 26,973,154
2020-04-06 2020-04-02 9.783 2,649,176 +2,993 0.16% 25,915,989
2020-04-03 2020-04-01 9.596 2,646,183 +52,752 0.16% 25,391,608
2020-03-31 2020-03-27 9.422 2,593,431 -67,718 0.16% 24,434,851
2020-03-27 2020-03-25 9.275 2,661,149 +59,113 0.16% 24,681,670
2020-03-26 2020-03-24 8.927 2,602,036 +103,261 0.16% 23,229,275
2020-03-25 2020-03-23 9.462 2,498,775 +50,881 0.15% 23,643,202
2020-03-24 2020-03-20 11.079 2,447,894 +4,116 0.15% 27,120,209
2020-03-23 2020-03-19 10.063 2,443,778 +74,826 0.15% 24,592,496
2020-03-20 2020-03-18 10.678 2,368,952 +2,619 0.15% 25,295,830
2020-03-19 2020-03-17 11.453 2,366,333 +90,166 0.15% 27,102,077
2020-03-17 2020-03-13 12.429 2,276,167 -145,912 0.14% 28,290,001
2020-03-16 2020-03-12 12.576 2,422,079 -182,576 0.15% 30,459,573
2020-03-12 2020-03-10 13.872 2,604,655 -38,535 0.16% 36,132,120
2020-03-11 2020-03-09 13.632 2,643,190 +8,979 0.16% 36,030,845
2020-03-10 2020-03-06 14.781 2,634,211 -14,965 0.16% 38,936,022
2020-03-06 2020-03-04 15.182 2,649,176 -5,986 0.16% 40,219,348
2020-03-04 2020-03-02 14.567 2,655,162 -86,425 0.16% 38,677,947
2020-03-03 2020-02-28 13.712 2,741,587 -8,979 0.17% 37,591,987
2020-03-02 2020-02-27 13.899 2,750,566 -84,554 0.17% 38,229,736
2020-02-28 2020-02-26 13.712 2,835,120 -9,727 0.17% 38,874,489
2020-02-27 2020-02-25 13.632 2,844,847 -33,672 0.18% 38,779,747
2020-02-26 2020-02-24 13.444 2,878,519 -56,205 0.18% 38,700,179
2020-02-25 2020-02-21 13.284 2,934,724 -5,986 0.18% 38,985,179
2020-02-24 2020-02-20 13.418 2,940,710 -41,903 0.18% 39,457,703
2020-02-21 2020-02-19 13.738 2,982,613 -126,082 0.18% 40,976,599
2020-02-20 2020-02-18 12.816 3,108,695 +52,378 0.19% 39,842,136
2020-02-18 2020-02-14 13.444 3,056,317 +7,483 0.19% 41,090,579
2020-02-17 2020-02-13 13.017 3,048,834 -18,706 0.19% 39,686,118
2020-02-14 2020-02-12 12.856 3,067,540 -3,742 0.19% 39,437,665
2020-02-13 2020-02-11 12.843 3,071,282 -62,480 0.19% 39,444,728
2020-02-11 2020-02-07 12.456 3,133,762 -35,542 0.19% 39,032,630
2020-02-10 2020-02-06 12.763 3,169,304 +71,085 0.20% 40,449,500
2020-02-07 2020-02-05 12.482 3,098,219 -14,217 0.19% 38,672,734
2020-02-06 2020-02-04 12.723 3,112,436 +38,161 0.19% 39,598,913
2020-02-05 2020-02-03 12.456 3,074,275 +34,420 0.19% 38,291,688
2020-02-04 2020-01-31 12.456 3,039,855 +58,739 0.19% 37,862,969
2020-02-03 2020-01-30 12.442 2,981,116 +12,346 0.18% 37,091,504
2020-01-31 2020-01-29 12.870 2,968,770 +18,707 0.18% 38,207,509
2020-01-30 2020-01-24 13.578 2,950,063 +7,857 0.18% 40,056,305
2020-01-29 2020-01-22 14.220 2,942,206 -3,742 0.18% 41,837,005
2020-01-23 2020-01-21 13.738 2,945,948 -22,448 0.18% 40,472,877
2020-01-17 2020-01-15 14.594 2,968,396 -48,263 0.18% 43,320,191
2020-01-15 2020-01-13 15.102 3,016,659 -74,826 0.19% 45,556,521
2020-01-14 2020-01-10 14.727 3,091,485 -174,719 0.19% 45,529,683
2020-01-08 2020-01-06 13.926 3,266,204 +115,981 0.20% 45,483,818
2020-01-07 2020-01-03 13.324 3,150,223 +200,534 0.19% 41,974,192
2020-01-06 2020-01-02 13.364 2,949,689 -37,413 0.18% 39,420,499
2020-01-03 2019-12-31 12.790 2,987,102 -97,274 0.18% 38,203,916
2020-01-02 2019-12-27 12.121 3,084,376 +5,237 0.19% 37,386,989
2019-12-30 2019-12-24 11.974 3,079,139 -119,722 0.19% 36,870,854
2019-12-27 2019-12-20 11.774 3,198,861 -97,274 0.20% 37,663,196
2019-12-20 2019-12-18 11.507 3,296,135 -135,809 0.20% 37,927,484
2019-12-18 2019-12-16 11.573 3,431,944 +50,133 0.21% 39,719,518
2019-12-17 2019-12-13 11.320 3,381,811 -31,427 0.21% 38,280,591
2019-12-16 2019-12-12 11.333 3,413,238 -7,482 0.21% 38,681,946
2019-12-05 2019-12-03 10.892 3,420,720 +41,528 0.21% 37,258,127
2019-12-04 2019-12-02 11.026 3,379,192 +52,378 0.21% 37,257,414
2019-12-03 2019-11-29 10.772 3,326,814 +33,672 0.20% 35,835,168
2019-12-02 2019-11-28 10.785 3,293,142 +61,358 0.20% 35,516,477
2019-11-27 2019-11-25 10.825 3,231,784 +49,385 0.20% 34,984,304
2019-11-26 2019-11-22 10.651 3,182,399 -14,965 0.20% 33,896,811
2019-11-22 2019-11-20 10.892 3,197,364 -748 0.20% 34,825,357
2019-11-19 2019-11-15 10.745 3,198,112 +4,489 0.20% 34,363,359
2019-11-12 2019-11-08 11.279 3,193,623 -59,861 0.20% 36,022,345
2019-11-04 2019-10-31 9.689 3,253,484 -11,972 0.20% 31,523,365
2019-10-23 2019-10-21 10.010 3,265,456 -59,861 0.20% 32,686,735
2019-10-22 2019-10-18 9.876 3,325,317 -11,972 0.20% 32,841,530
2019-10-21 2019-10-17 9.783 3,337,289 -20,203 0.21% 32,647,564
2019-10-10 2019-10-08 9.128 3,357,492 -19,081 0.21% 30,646,549
2019-09-30 2019-09-26 8.299 3,376,573 +3,741 0.21% 28,022,936
2019-09-26 2019-09-24 8.353 3,372,832 +17,585 0.21% 28,172,190
2019-09-12 2019-09-10 8.473 3,355,247 -6,361 0.21% 28,428,873
2019-09-09 2019-09-05 8.647 3,361,608 +29,931 0.21% 29,066,801
2019-09-06 2019-09-04 8.687 3,331,677 -14,217 0.21% 28,941,573
2019-09-05 2019-09-03 8.580 3,345,894 +14,217 0.21% 28,707,349
2019-09-04 2019-09-02 8.673 3,331,677 +374 0.21% 28,897,048
2019-09-02 2019-08-29 8.887 3,331,303 -51,630 0.21% 29,606,132
2019-08-30 2019-08-28 9.435 3,382,933 +15,339 0.21% 31,918,611
2019-08-29 2019-08-27 9.649 3,367,594 -14,965 0.21% 32,493,973
2019-08-27 2019-08-23 9.475 3,382,559 -14,965 0.21% 32,050,699
2019-08-26 2019-08-22 9.475 3,397,524 -25,067 0.21% 32,192,496
2019-08-22 2019-08-20 8.847 3,422,591 -3,741 0.21% 30,280,210
2019-08-20 2019-08-16 8.045 3,426,332 -749 0.21% 27,565,877
2019-08-07 2019-08-05 7.725 3,427,081 -44,895 0.21% 26,472,691
2019-08-06 2019-08-02 8.072 3,471,976 -239,445 0.21% 28,025,898
2019-07-26 2019-07-24 7.658 3,711,421 +97,275 0.23% 28,421,090
2019-07-25 2019-07-23 7.524 3,614,146 +22,447 0.22% 27,193,179
2019-07-16 2019-07-12 8.286 3,591,699 -30,678 0.22% 29,760,314
2019-07-15 2019-07-11 7.952 3,622,377 +35,916 0.22% 28,804,245
2019-07-12 2019-07-10 7.751 3,586,461 +7,483 0.22% 27,799,693
2019-07-10 2019-07-08 7.791 3,578,978 -46,766 0.22% 27,885,181
2019-07-09 2019-07-05 7.938 3,625,744 +3,741 0.22% 28,782,563
2019-07-08 2019-07-04 8.072 3,622,003 +18,706 0.22% 29,236,921
2019-07-05 2019-07-03 8.125 3,603,297 +56,120 0.22% 29,278,547
2019-07-02 2019-06-27 7.484 3,547,177 +18,707 0.22% 26,547,081
2019-06-21 2019-06-19 7.123 3,528,470 +29,930 0.22% 25,133,879
2019-06-19 2019-06-17 7.651 3,498,540 +167,881 0.22% 26,766,149
2019-06-14 2019-06-12 7.524 3,330,659 +35,618 0.22% 25,060,948
2019-06-11 2019-06-06 7.482 3,295,041 +28,494 0.21% 24,654,181
2019-05-30 2019-05-28 7.314 3,266,547 -3,562 0.21% 23,890,717
2019-05-28 2019-05-24 7.075 3,270,109 -52,714 0.21% 23,136,375
2019-05-27 2019-05-23 6.991 3,322,823 -138,910 0.21% 23,229,459
2019-05-23 2019-05-21 7.314 3,461,733 +85,483 0.22% 25,318,259
2019-05-22 2019-05-20 7.286 3,376,250 -211,214 0.22% 24,598,266
2019-05-17 2019-05-15 7.974 3,587,464 +7,124 0.23% 28,604,768
2019-05-15 2019-05-10 8.479 3,580,340 +106,854 0.23% 30,357,343
2019-05-14 2019-05-09 8.423 3,473,486 -46,660 0.22% 29,256,296
2019-05-10 2019-05-08 8.661 3,520,146 -103,292 0.23% 30,489,365
2019-05-07 2019-05-03 9.363 3,623,438 +7,124 0.23% 33,927,293
2019-05-03 2019-04-30 9.967 3,616,314 -3,562 0.23% 36,043,506
2019-05-02 2019-04-29 10.009 3,619,876 +7,124 0.23% 36,231,454
2019-04-29 2019-04-25 10.065 3,612,752 -63,400 0.23% 36,363,012
2019-04-25 2019-04-23 10.416 3,676,152 +17,097 0.24% 38,291,282
2019-04-15 2019-04-11 11.329 3,659,055 -3,562 0.24% 41,451,955
2019-04-12 2019-04-10 11.315 3,662,617 -14,247 0.24% 41,440,892
2019-04-11 2019-04-09 11.511 3,676,864 +93,675 0.24% 42,324,707
2019-04-10 2019-04-08 11.427 3,583,189 +7,123 0.23% 40,944,603
2019-04-09 2019-04-04 11.637 3,576,066 -30,987 0.23% 41,616,217
2019-04-08 2019-04-03 11.680 3,607,053 +17,809 0.23% 42,128,732
2019-04-04 2019-04-02 11.455 3,589,244 -74,798 0.23% 41,114,564
2019-04-03 2019-04-01 10.936 3,664,042 +66,962 0.24% 40,068,256
2019-03-29 2019-03-27 10.865 3,597,080 +16,384 0.23% 39,083,514
2019-03-28 2019-03-26 11.034 3,580,696 +44,878 0.23% 39,508,682
2019-03-27 2019-03-25 10.360 3,535,818 -137,484 0.23% 36,631,003
2019-03-26 2019-03-22 10.220 3,673,302 -41,317 0.24% 37,539,679
2019-03-22 2019-03-20 9.377 3,714,619 -14,247 0.24% 34,833,193
2019-03-21 2019-03-19 9.476 3,728,866 +111,840 0.24% 35,333,210
2019-03-20 2019-03-18 9.307 3,617,026 +110,415 0.23% 33,664,154
2019-03-15 2019-03-13 8.998 3,506,611 +7,124 0.23% 31,553,545
2019-03-14 2019-03-12 8.844 3,499,487 -18,522 0.23% 30,949,061
2019-03-12 2019-03-08 8.816 3,518,009 -476,566 0.23% 31,014,096
2019-03-11 2019-03-07 9.139 3,994,575 -21,371 0.26% 36,505,148
2019-03-08 2019-03-06 9.125 4,015,946 -14,247 0.26% 36,644,075
2019-03-05 2019-03-01 8.549 4,030,193 +490,457 0.26% 34,454,478
2019-03-04 2019-02-28 9.363 3,539,736 +20,659 0.23% 33,143,567
2019-02-28 2019-02-26 9.490 3,519,077 -2,850 0.23% 33,394,735
2019-02-27 2019-02-25 9.855 3,521,927 +50,578 0.23% 34,707,234
2019-02-26 2019-02-22 9.841 3,471,349 +39,179 0.22% 34,160,077
2019-02-19 2019-02-15 9.532 3,432,170 +35,618 0.22% 32,714,562
2019-02-18 2019-02-14 9.672 3,396,552 -5,343 0.22% 32,851,865
2019-02-15 2019-02-13 9.616 3,401,895 -28,494 0.22% 32,712,521
2019-02-14 2019-02-12 9.419 3,430,389 +21,371 0.22% 32,312,342
2019-02-13 2019-02-11 9.602 3,409,018 -16,384 0.22% 32,733,160
2019-02-11 2019-02-04 9.672 3,425,402 +136,772 0.22% 33,130,906
2019-02-08 2019-01-31 9.798 3,288,630 -3,562 0.21% 32,223,520
2019-02-01 2019-01-30 9.167 3,292,192 -3,561 0.21% 30,178,724
2019-01-30 2019-01-28 8.732 3,295,753 +3,561 0.21% 28,777,137
2019-01-28 2019-01-24 8.788 3,292,192 +12,467 0.21% 28,930,906
2019-01-18 2019-01-16 9.097 3,279,725 -14,248 0.21% 29,834,240
2019-01-16 2019-01-14 8.240 3,293,973 +92,607 0.21% 27,143,177
2019-01-15 2019-01-11 8.423 3,201,366 -28,494 0.21% 26,964,298
2019-01-11 2019-01-09 8.339 3,229,860 -28,495 0.21% 26,932,253
2019-01-07 2019-01-03 7.847 3,258,355 -14,247 0.21% 25,568,941
2019-01-04 2019-01-02 7.945 3,272,602 -71,236 0.21% 26,002,324
2019-01-03 2018-12-31 8.254 3,343,838 -249,324 0.22% 27,601,018
2018-12-19 2018-12-17 8.605 3,593,162 +17,809 0.23% 30,920,023
2018-12-18 2018-12-14 8.872 3,575,353 -28,495 0.23% 31,720,392
2018-12-17 2018-12-13 8.970 3,603,848 +3,562 0.23% 32,327,332
2018-12-14 2018-12-12 8.521 3,600,286 +19,590 0.23% 30,678,084
2018-12-13 2018-12-11 8.395 3,580,696 +1,781 0.23% 30,058,768
2018-12-10 2018-12-06 8.423 3,578,915 -7,124 0.23% 30,144,298
2018-12-04 2018-11-30 8.956 3,586,039 -21,370 0.23% 32,117,241
2018-12-03 2018-11-29 8.746 3,607,409 -85,483 0.23% 31,549,027
2018-11-30 2018-11-28 8.647 3,692,892 +35,618 0.24% 31,933,746
2018-11-28 2018-11-26 8.367 3,657,274 +25,644 0.24% 30,598,934
2018-11-23 2018-11-21 8.704 3,631,630 +35,618 0.24% 31,607,913
2018-11-21 2018-11-19 8.647 3,596,012 +35,618 0.23% 31,095,990
2018-11-19 2018-11-15 8.212 3,560,394 -35,618 0.23% 29,238,593
2018-11-13 2018-11-09 8.072 3,596,012 -49,865 0.23% 29,026,289
2018-11-12 2018-11-08 8.367 3,645,877 -21,370 0.24% 30,503,580
2018-11-07 2018-11-05 8.142 3,667,247 +1,424 0.24% 29,858,686
2018-11-06 2018-11-02 8.395 3,665,823 -21,370 0.24% 30,773,381
2018-11-05 2018-11-01 7.945 3,687,193 +192,336 0.24% 29,296,440
2018-11-02 2018-10-31 7.637 3,494,857 -106,854 0.23% 26,688,911
2018-11-01 2018-10-30 7.468 3,601,711 -146,033 0.23% 26,898,189
2018-10-31 2018-10-29 7.300 3,747,744 +106,854 0.24% 27,357,462
2018-10-26 2018-10-24 7.496 3,640,890 -28,495 0.24% 27,293,005
2018-10-23 2018-10-19 7.426 3,669,385 -42,741 0.24% 27,249,058
2018-10-22 2018-10-18 7.314 3,712,126 -49,865 0.24% 27,149,571
2018-10-18 2018-10-15 7.089 3,761,991 +8,548 0.24% 26,669,303
2018-10-15 2018-10-11 7.230 3,753,443 +1,069 0.24% 27,135,610
2018-10-12 2018-10-10 8.226 3,752,374 +3,918 0.24% 30,867,843
2018-10-11 2018-10-09 8.423 3,748,456 +56,988 0.24% 31,572,299
2018-09-28 2018-09-26 10.739 3,691,468 +35,618 0.24% 39,642,687
2018-09-27 2018-09-24 10.795 3,655,850 +76,935 0.24% 39,465,467
2018-09-26 2018-09-21 11.511 3,578,915 +71,235 0.23% 41,197,207
2018-09-21 2018-09-19 11.034 3,507,680 +29,919 0.23% 38,703,038
2018-09-20 2018-09-18 10.669 3,477,761 -35,617 0.23% 37,103,584
2018-09-18 2018-09-14 10.627 3,513,378 +39,179 0.23% 37,335,614
2018-09-17 2018-09-13 10.542 3,474,199 -21,370 0.22% 36,626,648
2018-09-13 2018-09-11 10.374 3,495,569 -64,113 0.23% 36,263,094
2018-09-10 2018-09-06 10.725 3,559,682 -356 0.23% 38,177,466
2018-09-05 2018-09-03 10.837 3,560,038 -14,247 0.23% 38,581,088
2018-08-31 2018-08-29 11.118 3,574,285 +71,236 0.23% 39,738,997
2018-08-30 2018-08-28 10.950 3,503,049 +327,684 0.23% 38,356,887
2018-08-29 2018-08-27 11.750 3,175,365 +7,123 0.21% 37,309,691
2018-08-28 2018-08-24 11.441 3,168,242 +56,989 0.21% 36,247,537
2018-08-27 2018-08-23 11.609 3,111,253 -7,124 0.20% 36,119,637
2018-08-24 2018-08-22 11.834 3,118,377 +2,137 0.20% 36,902,750
2018-08-23 2018-08-21 11.806 3,116,240 +4,987 0.20% 36,789,970
2018-08-21 2018-08-17 11.497 3,111,253 +7,123 0.20% 35,770,233
2018-08-16 2018-08-14 11.806 3,104,130 -1,780 0.20% 36,647,001
2018-08-14 2018-08-10 12.353 3,105,910 +1,780 0.20% 38,368,435
2018-08-09 2018-08-07 11.862 3,104,130 +35,618 0.20% 36,821,303
2018-08-08 2018-08-06 11.483 3,068,512 -17,809 0.20% 35,235,762
2018-08-07 2018-08-03 11.946 3,086,321 +7,124 0.20% 36,870,005
2018-08-06 2018-08-02 12.213 3,079,197 +14,603 0.20% 37,606,184
2018-08-01 2018-07-30 13.182 3,064,594 +144,609 0.20% 40,396,253
2018-07-25 2018-07-23 13.743 2,919,985 +356 0.19% 40,129,695
2018-07-23 2018-07-19 13.561 2,919,629 -7,124 0.19% 39,591,991
2018-07-17 2018-07-13 14.206 2,926,753 +71,236 0.19% 41,578,530
2018-07-12 2018-07-10 14.319 2,855,517 -35,618 0.18% 40,887,209
2018-07-11 2018-07-09 14.347 2,891,135 +35,618 0.19% 41,478,382
2018-07-04 2018-06-29 14.768 2,855,517 +4,986 0.18% 42,169,945
2018-07-03 2018-06-28 13.968 2,850,531 +71,236 0.18% 39,815,428
2018-06-28 2018-06-26 15.077 2,779,295 -28,494 0.18% 41,902,648
2018-06-27 2018-06-25 15.554 2,807,789 -49,865 0.18% 43,672,371
2018-06-26 2018-06-22 16.116 2,857,654 +14,247 0.19% 46,052,592
2018-06-25 2018-06-21 15.835 2,843,407 -28,494 0.18% 45,024,684
2018-06-21 2018-06-19 15.846 2,871,901 +137,485 0.19% 45,508,252
2018-06-20 2018-06-15 17.339 2,734,416 +60,082 0.18% 47,411,439
2018-06-19 2018-06-14 17.683 2,674,334 -34,835 0.18% 47,290,943
2018-06-13 2018-06-11 17.655 2,709,169 +349 0.18% 47,829,168
2018-06-12 2018-06-08 17.597 2,708,820 +27,868 0.18% 47,667,485
2018-06-11 2018-06-07 18.056 2,680,952 -27,868 0.18% 48,408,464
2018-06-08 2018-06-06 17.712 2,708,820 +76,985 0.18% 47,978,529
2018-06-07 2018-06-05 18.143 2,631,835 +4,529 0.17% 47,748,238
2018-06-06 2018-06-04 18.028 2,627,306 +21,249 0.17% 47,364,387
2018-06-04 2018-05-31 16.937 2,606,057 +14,917 0.17% 44,138,497
2018-05-28 2018-05-24 17.109 2,591,140 -76,638 0.17% 44,332,146
2018-05-25 2018-05-23 17.023 2,667,778 -6,967 0.18% 45,413,607
2018-05-24 2018-05-21 17.224 2,674,745 +24,385 0.18% 46,069,686
2018-05-18 2018-05-16 17.167 2,650,360 +12,541 0.18% 45,497,514
2018-05-17 2018-05-15 17.339 2,637,819 -29,610 0.17% 45,736,565
2018-05-16 2018-05-14 16.650 2,667,429 -91,269 0.18% 44,412,220
2018-05-15 2018-05-11 16.506 2,758,698 -52,252 0.18% 45,535,868
2018-05-07 2018-05-03 15.645 2,810,950 +83,604 0.19% 43,977,571
2018-04-30 2018-04-26 15.100 2,727,346 -90,571 0.18% 41,182,016
2018-04-27 2018-04-25 15.301 2,817,917 -2,090 0.19% 43,115,857
2018-04-24 2018-04-20 14.870 2,820,007 +4,180 0.19% 41,933,543
2018-04-20 2018-04-18 15.014 2,815,827 -1,742 0.19% 42,275,551
2018-04-19 2018-04-17 15.186 2,817,569 +6,967 0.19% 42,787,001
2018-04-18 2018-04-16 15.789 2,810,602 +156,758 0.19% 44,375,541
2018-04-17 2018-04-13 16.621 2,653,844 -29,958 0.18% 44,109,849
2018-04-16 2018-04-12 16.621 2,683,802 -60,613 0.18% 44,607,784
2018-04-13 2018-04-11 16.822 2,744,415 -10,451 0.18% 46,166,720
2018-04-12 2018-04-10 16.391 2,754,866 +5,574 0.18% 45,156,285
2018-04-09 2018-04-04 15.588 2,749,292 -13,934 0.18% 42,855,080
2018-04-06 2018-04-03 15.932 2,763,226 +13,934 0.18% 44,024,153
2018-04-04 2018-03-29 15.243 2,749,292 +139,341 0.18% 41,908,007
2018-04-03 2018-03-28 16.592 2,609,951 -76,638 0.17% 43,305,375
2018-03-29 2018-03-27 17.310 2,686,589 -6,967 0.18% 46,505,055
2018-03-27 2018-03-23 16.851 2,693,556 +50,163 0.18% 45,388,489
2018-03-26 2018-03-22 17.741 2,643,393 -118,788 0.18% 46,895,571
2018-03-22 2018-03-20 17.798 2,762,181 +69,670 0.18% 49,161,536
2018-03-21 2018-03-19 18.229 2,692,511 -109,731 0.18% 49,080,935
2018-03-19 2018-03-15 18.573 2,802,242 +34,836 0.19% 52,046,501
2018-03-15 2018-03-13 18.372 2,767,406 -139,689 0.18% 50,843,386
2018-03-14 2018-03-12 17.942 2,907,095 -9,058 0.19% 52,157,991
2018-03-13 2018-03-09 17.683 2,916,153 -102,415 0.19% 51,567,091
2018-03-09 2018-03-07 17.253 3,018,568 -4,180 0.20% 52,078,330
2018-03-08 2018-03-06 17.310 3,022,748 +6,967 0.20% 52,323,992
2018-03-07 2018-03-05 16.679 3,015,781 -104,506 0.20% 50,298,791
2018-03-06 2018-03-02 16.765 3,120,287 +43,892 0.21% 52,310,516
2018-03-05 2018-03-01 17.109 3,076,395 +4,181 0.20% 52,634,436
2018-03-01 2018-02-27 17.052 3,072,214 +5,573 0.20% 52,386,517
2018-02-28 2018-02-26 17.712 3,066,641 +1,045 0.20% 54,316,242
2018-02-27 2018-02-23 17.942 3,065,596 +68,626 0.20% 55,001,756
2018-02-26 2018-02-22 17.712 2,996,970 +13,934 0.20% 53,082,232
2018-02-23 2018-02-21 18.544 2,983,036 -1,394 0.20% 55,318,784
2018-02-21 2018-02-15 17.884 2,984,430 -16,721 0.20% 53,374,161
2018-02-20 2018-02-13 16.018 3,001,151 +2,787 0.20% 48,073,270
2018-02-14 2018-02-12 15.243 2,998,364 -59,220 0.20% 45,704,661
2018-02-13 2018-02-09 15.128 3,057,584 +77,335 0.20% 46,256,272
2018-02-09 2018-02-07 16.506 2,980,249 +69,322 0.20% 49,192,853
2018-02-08 2018-02-06 16.851 2,910,927 +12,540 0.19% 49,051,358
2018-02-07 2018-02-05 18.659 2,898,387 +37,274 0.19% 54,081,826
2018-02-06 2018-02-02 19.377 2,861,113 +1,045 0.19% 55,439,640
2018-02-05 2018-02-01 19.032 2,860,068 -23,688 0.19% 54,434,157
2018-02-02 2018-01-31 19.578 2,883,756 -16,721 0.19% 56,457,872
2018-02-01 2018-01-30 19.607 2,900,477 -45,286 0.19% 56,868,496
2018-01-31 2018-01-29 19.578 2,945,763 +97,539 0.20% 57,671,838
2018-01-30 2018-01-26 19.578 2,848,224 -192,290 0.19% 55,762,230
2018-01-26 2018-01-24 19.664 3,040,514 +5,573 0.20% 59,788,712
2018-01-25 2018-01-23 19.520 3,034,941 -24,733 0.20% 59,243,510
2018-01-22 2018-01-18 17.942 3,059,674 +697 0.20% 54,895,506
2018-01-19 2018-01-17 18.487 3,058,977 +34,139 0.20% 56,551,444
2018-01-18 2018-01-16 18.487 3,024,838 +12,540 0.20% 55,920,314
2018-01-17 2018-01-15 18.171 3,012,298 +278,333 0.20% 54,737,286
2018-01-16 2018-01-12 17.568 2,733,965 -68,973 0.18% 48,031,482
2018-01-15 2018-01-11 17.454 2,802,938 +11,844 0.19% 48,921,379
2018-01-12 2018-01-10 17.798 2,791,094 -74,548 0.18% 49,676,132
2018-01-11 2018-01-09 15.932 2,865,642 +69,671 0.19% 45,655,861
2018-01-10 2018-01-08 15.789 2,795,971 +154,668 0.19% 44,144,537
2018-01-09 2018-01-05 15.415 2,641,303 +83,605 0.18% 40,716,846
2018-01-08 2018-01-04 15.415 2,557,698 +8,708 0.17% 39,428,038
2018-01-05 2018-01-03 15.186 2,548,990 -82,211 0.17% 38,708,418
2018-01-04 2018-01-02 15.674 2,631,201 -59,916 0.17% 41,240,914
2018-01-03 2017-12-29 14.439 2,691,117 +165,119 0.18% 38,858,155
2018-01-02 2017-12-28 13.851 2,525,998 +206,572 0.17% 34,987,421
2017-12-29 2017-12-27 13.061 2,319,426 +4,181 0.15% 30,295,180
2017-12-27 2017-12-21 12.559 2,315,245 -6,967 0.15% 29,077,471
2017-12-21 2017-12-19 12.645 2,322,212 +69,670 0.15% 29,364,959
2017-12-19 2017-12-15 12.904 2,252,542 -48,421 0.15% 29,065,929
2017-12-18 2017-12-14 13.004 2,300,963 -21,249 0.15% 29,921,920
2017-12-12 2017-12-08 12.444 2,322,212 +66,187 0.15% 28,898,319
2017-12-11 2017-12-07 12.114 2,256,025 +24,384 0.15% 27,329,896
2017-12-08 2017-12-06 12.516 2,231,641 -12,192 0.15% 27,931,383
2017-12-07 2017-12-05 12.889 2,243,833 -33,442 0.15% 28,921,345
2017-12-06 2017-12-04 13.061 2,277,275 -13,934 0.15% 29,744,625
2017-12-05 2017-12-01 12.990 2,291,209 +264,748 0.15% 29,762,191
2017-12-04 2017-11-30 12.832 2,026,461 +41,802 0.13% 26,003,236
2017-11-30 2017-11-28 12.674 1,984,659 +10,799 0.13% 25,153,488
2017-11-29 2017-11-27 12.545 1,973,860 -6,271 0.13% 24,761,640
2017-11-28 2017-11-24 12.817 1,980,131 +43,893 0.13% 25,380,315
2017-11-23 2017-11-21 12.904 1,936,238 +121,923 0.13% 24,984,465
2017-11-21 2017-11-17 12.875 1,814,315 +3,483 0.12% 23,359,135
2017-11-17 2017-11-15 13.176 1,810,832 +22,643 0.12% 23,860,111
2017-11-16 2017-11-14 13.363 1,788,189 +8,361 0.12% 23,895,423
2017-11-14 2017-11-10 13.750 1,779,828 -34,835 0.12% 24,473,448
2017-11-08 2017-11-06 13.722 1,814,663 -3,832 0.12% 24,900,353
2017-11-07 2017-11-03 14.009 1,818,495 +15,327 0.12% 25,474,962
2017-11-06 2017-11-02 14.195 1,803,168 -1,393 0.12% 25,596,707
2017-11-02 2017-10-31 13.980 1,804,561 +9,754 0.12% 25,227,961
2017-11-01 2017-10-30 14.138 1,794,807 +13,934 0.12% 25,374,974
2017-10-31 2017-10-27 14.353 1,780,873 +348 0.12% 25,561,396
2017-10-27 2017-10-25 14.526 1,780,525 -3,483 0.12% 25,863,078
2017-10-26 2017-10-24 14.497 1,784,008 +696 0.12% 25,862,458
2017-10-24 2017-10-20 14.224 1,783,312 -7,663 0.12% 25,366,036
2017-10-23 2017-10-19 14.066 1,790,975 +6,967 0.12% 25,192,265
2017-10-19 2017-10-17 14.497 1,784,008 -34,836 0.12% 25,862,458
2017-10-18 2017-10-16 14.497 1,818,844 +6,967 0.12% 26,367,469
2017-10-16 2017-10-12 14.411 1,811,877 -2,786 0.12% 26,110,431
2017-10-04 2017-09-29 13.492 1,814,663 -11,844 0.12% 24,483,610
2017-10-03 2017-09-28 13.334 1,826,507 +34,835 0.12% 24,355,030
2017-09-29 2017-09-27 13.621 1,791,672 +1,393 0.12% 24,404,861
2017-09-28 2017-09-26 13.406 1,790,279 +6,271 0.12% 24,000,441
2017-09-27 2017-09-25 13.506 1,784,008 +19,159 0.12% 24,095,616
2017-09-26 2017-09-22 14.841 1,764,849 -3,484 0.12% 26,192,666
2017-09-25 2017-09-21 15.703 1,768,333 +13,934 0.12% 27,767,258
2017-09-22 2017-09-20 15.473 1,754,399 +24,385 0.12% 27,145,557
2017-09-21 2017-09-19 15.674 1,730,014 -63,400 0.11% 27,115,891
2017-09-20 2017-09-18 15.559 1,793,414 -13,934 0.12% 27,903,678
2017-09-19 2017-09-15 14.784 1,807,348 -33,442 0.12% 26,719,642
2017-09-18 2017-09-14 14.583 1,840,790 -17,417 0.12% 26,844,145
2017-09-13 2017-09-11 13.765 1,858,207 +4,180 0.12% 25,577,867
2017-09-11 2017-09-07 13.822 1,854,027 +6,967 0.12% 25,626,775
2017-09-06 2017-09-04 12.975 1,847,060 -6,619 0.12% 23,966,303
2017-09-05 2017-09-01 13.176 1,853,679 +13,934 0.12% 24,424,677
2017-09-04 2017-08-31 13.636 1,839,745 +11,844 0.12% 25,086,083
2017-08-31 2017-08-29 13.119 1,827,901 +6,967 0.12% 23,980,072
2017-08-30 2017-08-28 13.578 1,820,934 +28,913 0.12% 24,725,038
2017-08-28 2017-08-24 14.985 1,792,021 -10,450 0.12% 26,853,149
2017-08-25 2017-08-22 14.583 1,802,471 -3,484 0.12% 26,285,341
2017-08-24 2017-08-21 14.325 1,805,955 -3,483 0.12% 25,869,563
2017-08-22 2017-08-18 13.765 1,809,438 +17,417 0.12% 24,906,571
2017-08-21 2017-08-17 13.779 1,792,021 +9,406 0.12% 24,692,550
2017-08-18 2017-08-16 14.109 1,782,615 +13,934 0.12% 25,151,431
2017-08-17 2017-08-15 14.439 1,768,681 -90 0.12% 25,538,719
2017-08-16 2017-08-14 14.583 1,768,771 +1,394 0.12% 25,793,896
2017-08-15 2017-08-11 14.439 1,767,377 +18,462 0.12% 25,519,890
2017-08-11 2017-08-09 15.903 1,748,915 -28,913 0.12% 27,813,784
2017-08-10 2017-08-08 15.789 1,777,828 -6,619 0.12% 28,069,459
2017-08-08 2017-08-04 14.698 1,784,447 +13,934 0.12% 26,227,399
2017-08-07 2017-08-03 14.669 1,770,513 -13,585 0.12% 25,971,775
2017-08-03 2017-08-01 14.813 1,784,098 +6,967 0.12% 26,427,131
2017-07-31 2017-07-27 14.841 1,777,131 +1,393 0.12% 26,374,947
2017-07-27 2017-07-25 14.267 1,775,738 +6,967 0.12% 25,334,766
2017-07-26 2017-07-24 14.583 1,768,771 +7,316 0.12% 25,793,896
2017-07-24 2017-07-20 14.784 1,761,455 +6,967 0.12% 26,041,164
2017-07-21 2017-07-19 14.382 1,754,488 -13,586 0.12% 25,233,050
2017-07-19 2017-07-17 14.181 1,768,074 -32,049 0.12% 25,073,156
2017-07-18 2017-07-14 14.325 1,800,123 +12,541 0.12% 25,786,022
2017-07-17 2017-07-13 14.325 1,787,582 -11,495 0.12% 25,606,377
2017-07-13 2017-07-11 14.813 1,799,077 -6,967 0.12% 26,649,009
2017-07-10 2017-07-06 14.841 1,806,044 -20,902 0.12% 26,804,054
2017-07-07 2017-07-05 14.640 1,826,946 -6,967 0.12% 26,747,149
2017-07-06 2017-07-04 14.755 1,833,913 +20,901 0.12% 27,059,730
2017-07-05 2017-07-03 14.195 1,813,012 -139,430 0.12% 25,736,447
2017-07-03 2017-06-29 12.373 1,952,442 -222,946 0.13% 24,156,668
2017-06-29 2017-06-27 12.329 2,175,388 +6,967 0.14% 26,821,404
2017-06-28 2017-06-26 12.057 2,168,421 -1,045 0.14% 26,144,149
2017-06-26 2017-06-22 11.669 2,169,466 +3,484 0.14% 25,315,996
2017-06-20 2017-06-16 11.927 2,165,982 +28,114 0.14% 25,833,047
2017-06-19 2017-06-15 12.146 2,137,868 +8,220 0.14% 25,965,874
2017-06-16 2017-06-14 12.043 2,129,648 -119,878 0.14% 25,648,414
2017-06-14 2017-06-12 12.131 2,249,526 +685 0.15% 27,289,198
2017-06-13 2017-06-09 12.438 2,248,841 +18,838 0.15% 27,970,297
2017-06-12 2017-06-08 12.598 2,230,003 +3,768 0.15% 28,094,091
2017-06-09 2017-06-07 12.730 2,226,235 +13,700 0.15% 28,339,111
2017-06-08 2017-06-06 12.700 2,212,535 -29,113 0.15% 28,100,118
2017-06-06 2017-06-02 11.941 2,241,648 +1,713 0.15% 26,768,218
2017-06-02 2017-05-31 11.971 2,239,935 -13,701 0.15% 26,813,160
2017-05-22 2017-05-18 10.409 2,253,636 -13,700 0.15% 23,456,977
2017-05-19 2017-05-17 10.598 2,267,336 +6,850 0.15% 24,029,860
2017-05-15 2017-05-11 10.452 2,260,486 +13,701 0.15% 23,627,272
2017-05-11 2017-05-09 10.438 2,246,785 -4,796 0.15% 23,451,266
2017-04-26 2017-04-24 10.905 2,251,581 -68,501 0.15% 24,553,133
2017-04-21 2017-04-19 11.022 2,320,082 +97,272 0.16% 25,571,077
2017-04-20 2017-04-18 11.036 2,222,810 -6,850 0.15% 24,531,430
2017-04-19 2017-04-13 11.387 2,229,660 -89,052 0.15% 25,388,204
2017-04-18 2017-04-12 10.876 2,318,712 -14,043 0.16% 25,217,488
2017-04-13 2017-04-11 10.949 2,332,755 +6,850 0.16% 25,540,484
2017-04-12 2017-04-10 11.036 2,325,905 +6,850 0.16% 25,669,210
2017-04-11 2017-04-07 11.197 2,319,055 +13,701 0.16% 25,966,006
2017-04-10 2017-04-06 11.284 2,305,354 -3,425 0.16% 26,014,522
2017-04-07 2017-04-05 11.007 2,308,779 -65,077 0.16% 25,412,796
2017-04-06 2017-04-03 10.832 2,373,856 +103,437 0.16% 25,713,252
2017-04-05 2017-03-31 10.803 2,270,419 +19,181 0.15% 24,526,550
2017-04-03 2017-03-30 10.773 2,251,238 -59,939 0.15% 24,253,617
2017-03-31 2017-03-29 10.876 2,311,177 +110,288 0.16% 25,135,540
2017-03-30 2017-03-28 11.197 2,200,889 +342 0.15% 24,642,924
2017-03-29 2017-03-27 11.460 2,200,547 +71,927 0.15% 25,217,326
2017-03-28 2017-03-24 12.963 2,128,620 -17,810 0.14% 27,593,694
2017-03-27 2017-03-23 13.022 2,146,430 -3,426 0.14% 27,949,904
2017-03-23 2017-03-21 12.175 2,149,856 -3,425 0.15% 26,174,245
2017-03-21 2017-03-17 11.576 2,153,281 -99,327 0.15% 24,927,150
2017-03-20 2017-03-16 12.087 2,252,608 +219,205 0.15% 27,227,934
2017-03-13 2017-03-09 10.890 2,033,403 +41,101 0.14% 22,144,252
2017-03-10 2017-03-08 11.153 1,992,302 +41,101 0.13% 22,220,164
2017-03-09 2017-03-07 10.759 1,951,201 -13,700 0.13% 20,992,697
2017-03-06 2017-03-02 10.117 1,964,901 -5,480 0.13% 19,877,998
2017-03-01 2017-02-27 10.160 1,970,381 -3,425 0.13% 20,019,729
2017-02-27 2017-02-23 10.423 1,973,806 -34,251 0.13% 20,573,179
2017-02-24 2017-02-22 10.394 2,008,057 -55,144 0.14% 20,871,553
2017-02-23 2017-02-21 9.956 2,063,201 -342 0.14% 20,541,145
2017-02-20 2017-02-16 10.219 2,063,543 -13,701 0.14% 21,086,782
2017-02-15 2017-02-13 10.146 2,077,244 -8,905 0.14% 21,075,168
2017-02-14 2017-02-10 10.131 2,086,149 -13,700 0.14% 21,135,062
2017-02-13 2017-02-09 10.087 2,099,849 -13,701 0.14% 21,181,897
2017-01-26 2017-01-24 9.401 2,113,550 +4,110 0.14% 19,869,966
2017-01-20 2017-01-18 9.124 2,109,440 -23,975 0.14% 19,246,241
2017-01-12 2017-01-10 9.051 2,133,415 +4,110 0.14% 19,309,266
2016-12-06 2016-12-02 9.576 2,129,305 -119,878 0.14% 20,391,090
2016-12-05 2016-12-01 9.518 2,249,183 -4,110 0.15% 21,407,755
2016-11-30 2016-11-28 9.503 2,253,293 +119,878 0.15% 21,413,980
2016-11-29 2016-11-25 9.518 2,133,415 -68,502 0.14% 20,305,873
2016-11-24 2016-11-22 9.547 2,201,917 -51,376 0.15% 21,022,164
2016-11-23 2016-11-21 9.430 2,253,293 +34,251 0.15% 21,249,510
2016-11-22 2016-11-18 9.416 2,219,042 -34,251 0.15% 20,894,115
2016-11-21 2016-11-17 9.182 2,253,293 +34,251 0.15% 20,690,312
2016-11-17 2016-11-15 9.226 2,219,042 -34,251 0.15% 20,472,993
2016-11-11 2016-11-09 9.095 2,253,293 +17,125 0.15% 20,492,949
2016-11-10 2016-11-08 9.284 2,236,168 +6,850 0.15% 20,761,574
2016-11-03 2016-11-01 9.197 2,229,318 -46,581 0.15% 20,502,712
2016-10-27 2016-10-25 9.898 2,275,899 -6,850 0.15% 22,525,862
2016-10-26 2016-10-24 9.679 2,282,749 +6,850 0.15% 22,093,800
2016-10-13 2016-10-11 9.182 2,275,899 +10,276 0.15% 20,897,886
2016-10-11 2016-10-06 9.620 2,265,623 +27,400 0.15% 21,795,749
2016-10-04 2016-09-30 9.533 2,238,223 +6,850 0.15% 21,336,111
2016-09-29 2016-09-27 9.781 2,231,373 +6,851 0.15% 21,824,571
2016-09-27 2016-09-23 10.365 2,224,522 -3,425 0.15% 23,056,522
2016-09-26 2016-09-22 10.409 2,227,947 -6,851 0.15% 23,189,593
2016-09-23 2016-09-21 10.248 2,234,798 +118,851 0.15% 22,902,037
2016-09-22 2016-09-20 10.190 2,115,947 -685 0.14% 21,560,506
2016-09-21 2016-09-19 10.292 2,116,632 -5,138 0.14% 21,783,778
2016-09-14 2016-09-12 9.810 2,121,770 +3,425 0.14% 20,814,516
2016-09-13 2016-09-09 10.350 2,118,345 -1,370 0.14% 21,925,104
2016-09-12 2016-09-08 10.058 2,119,715 +1,370 0.14% 21,320,404
2016-09-08 2016-09-06 9.810 2,118,345 -10,275 0.14% 20,780,917
2016-09-07 2016-09-05 9.664 2,128,620 -685 0.14% 20,570,974
2016-09-05 2016-09-01 9.241 2,129,305 -1,370 0.14% 19,676,159
2016-09-01 2016-08-30 9.182 2,130,675 -7,535 0.14% 19,564,403
2016-08-29 2016-08-25 8.774 2,138,210 -4,110 0.14% 18,759,600
2016-08-26 2016-08-24 8.890 2,142,320 -3,425 0.14% 19,045,850
2016-08-24 2016-08-22 9.343 2,145,745 -11,303 0.14% 20,047,343
2016-08-22 2016-08-18 9.416 2,157,048 +685 0.15% 20,310,390
2016-08-19 2016-08-17 9.080 2,156,363 -13,701 0.15% 19,579,924
2016-08-18 2016-08-16 9.095 2,170,064 -6,850 0.15% 19,736,009
2016-08-17 2016-08-15 8.992 2,176,914 +685 0.15% 19,575,854
2016-08-11 2016-08-09 9.051 2,176,229 -1,370 0.15% 19,696,770
2016-08-09 2016-08-05 8.511 2,177,599 +4,795 0.15% 18,532,977
2016-08-08 2016-08-04 8.190 2,172,804 -3,425 0.15% 17,794,351
2016-08-05 2016-08-03 8.117 2,176,229 -13,700 0.15% 17,663,555
2016-07-28 2016-07-26 8.321 2,189,929 -23,976 0.15% 18,222,318
2016-07-27 2016-07-25 8.306 2,213,905 -685 0.15% 18,389,503
2016-07-25 2016-07-21 8.394 2,214,590 +15,756 0.15% 18,589,166
2016-07-21 2016-07-19 8.336 2,198,834 -42,471 0.15% 18,328,515
2016-07-19 2016-07-15 8.555 2,241,305 -53,432 0.15% 19,173,320
2016-07-13 2016-07-11 8.569 2,294,737 -106,177 0.15% 19,663,904
2016-07-08 2016-07-06 8.146 2,400,914 -41,101 0.16% 19,557,329
2016-07-07 2016-07-05 8.306 2,442,015 -246,264 0.16% 20,284,267
2016-07-06 2016-07-04 8.263 2,688,279 -126,043 0.18% 22,212,094
2016-07-05 2016-06-30 7.927 2,814,322 +19,523 0.19% 22,308,602
2016-07-04 2016-06-29 7.752 2,794,799 +339,426 0.19% 21,664,259
2016-06-29 2016-06-27 7.883 2,455,373 +5,823 0.17% 19,355,749
2016-06-27 2016-06-23 7.883 2,449,550 -7,193 0.17% 19,309,846
2016-06-20 2016-06-16 7.343 2,456,743 +6,850 0.17% 18,039,581
2016-06-10 2016-06-07 8.175 2,449,893 -6,850 0.17% 20,027,829
2016-05-25 2016-05-23 7.810 2,456,743 -685 0.17% 19,187,228
2016-05-24 2016-05-20 7.766 2,457,428 -343 0.17% 19,084,956
2016-05-19 2016-05-17 7.635 2,457,771 +6,851 0.17% 18,764,709
2016-05-13 2016-05-11 7.854 2,450,920 +685 0.17% 19,249,087
2016-05-05 2016-05-03 8.584 2,450,235 -1,028 0.17% 21,032,156
2016-05-04 2016-04-29 8.452 2,451,263 -342 0.17% 20,718,925
2016-04-28 2016-04-26 8.394 2,451,605 -686 0.17% 20,578,659
2016-04-27 2016-04-25 8.525 2,452,291 +686 0.17% 20,906,608
2016-04-25 2016-04-21 8.584 2,451,605 +6,850 0.17% 21,043,916
2016-04-20 2016-04-18 8.876 2,444,755 -685 0.17% 21,698,897
2016-04-18 2016-04-14 8.978 2,445,440 -685 0.17% 21,954,870
2016-04-15 2016-04-13 9.007 2,446,125 +23,290 0.17% 22,032,437
2016-04-13 2016-04-11 8.876 2,422,835 -4,795 0.16% 21,504,342
2016-04-11 2016-04-07 8.467 2,427,630 +343 0.16% 20,554,609
2016-04-08 2016-04-06 8.525 2,427,287 +5,480 0.16% 20,693,441
2016-04-07 2016-04-05 8.686 2,421,807 +1,370 0.16% 21,035,616
2016-04-05 2016-03-31 8.919 2,420,437 +113,028 0.16% 21,589,060
2016-04-01 2016-03-30 9.124 2,307,409 +1,370 0.16% 21,052,483
2016-03-31 2016-03-29 9.270 2,306,039 -20,551 0.16% 21,376,623
2016-03-30 2016-03-24 10.014 2,326,590 +85,627 0.16% 23,299,291
2016-03-24 2016-03-22 10.365 2,240,963 +34,251 0.15% 23,226,928
2016-03-15 2016-03-11 10.598 2,206,712 -4,110 0.15% 23,387,350
2016-03-11 2016-03-09 10.423 2,210,822 -6,850 0.15% 23,043,621
2016-03-08 2016-03-04 10.350 2,217,672 +4,110 0.15% 22,953,149
2016-03-07 2016-03-03 10.204 2,213,562 -685 0.15% 22,587,471
2016-03-04 2016-03-02 10.379 2,214,247 +13,700 0.15% 22,982,348
2016-03-03 2016-03-01 9.620 2,200,547 +343 0.15% 21,169,705
2016-02-29 2016-02-25 8.963 2,200,204 -17,126 0.15% 19,721,051
2016-02-22 2016-02-18 9.314 2,217,330 -685 0.15% 20,651,412
2016-02-18 2016-02-16 9.095 2,218,015 +6,850 0.15% 20,172,107
2016-02-17 2016-02-15 8.876 2,211,165 -121,590 0.15% 19,625,624
2016-02-15 2016-02-11 8.336 2,332,755 -25,346 0.16% 19,444,822
2016-02-03 2016-02-01 8.817 2,358,101 -3,425 0.16% 20,792,087
2016-01-29 2016-01-27 7.927 2,361,526 +3,425 0.16% 18,719,373
2016-01-27 2016-01-25 8.423 2,358,101 +123,303 0.16% 19,862,639
2016-01-26 2016-01-22 8.438 2,234,798 -126,043 0.15% 18,856,663
2016-01-25 2016-01-21 8.117 2,360,841 +6,850 0.16% 19,161,975
2016-01-21 2016-01-19 9.065 2,353,991 -6,850 0.16% 21,340,035
2016-01-20 2016-01-18 8.482 2,360,841 +6,850 0.16% 20,023,574
2016-01-15 2016-01-13 9.182 2,353,991 -206,190 0.16% 21,614,947
2016-01-12 2016-01-08 10.321 2,560,181 -81,174 0.17% 26,423,407
2016-01-11 2016-01-07 10.365 2,641,355 +13,700 0.18% 27,376,874
2016-01-06 2016-01-04 10.978 2,627,655 +10,960 0.18% 28,845,955
2016-01-05 2015-12-31 11.241 2,616,695 +133,236 0.18% 29,413,220
2015-12-28 2015-12-22 12.204 2,483,459 -205,505 0.17% 30,308,330
2015-12-23 2015-12-21 12.306 2,688,964 -91,450 0.18% 33,091,107
2015-12-21 2015-12-17 11.752 2,780,414 +2,740 0.19% 32,674,134
2015-12-18 2015-12-16 11.649 2,777,674 -68,501 0.19% 32,358,092
2015-12-11 2015-12-09 12.408 2,846,175 -6,850 0.19% 35,316,630
2015-12-07 2015-12-03 12.306 2,853,025 -3,083 0.19% 35,110,085
2015-12-04 2015-12-02 12.511 2,856,108 -13,700 0.19% 35,731,741
2015-12-03 2015-12-01 12.087 2,869,808 -33,909 0.19% 34,688,212
2015-12-02 2015-11-30 11.430 2,903,717 +34,936 0.20% 33,190,576
2015-12-01 2015-11-27 11.387 2,868,781 +20,551 0.19% 32,665,607
2015-11-30 2015-11-26 11.474 2,848,230 -123,303 0.19% 32,681,075
2015-11-27 2015-11-25 11.430 2,971,533 +205,505 0.20% 33,965,738
2015-11-25 2015-11-23 11.591 2,766,028 +123,303 0.19% 32,060,907
2015-11-24 2015-11-20 11.489 2,642,725 -108,233 0.18% 30,361,655
2015-11-23 2015-11-19 11.197 2,750,958 +94,532 0.19% 30,801,939
2015-11-19 2015-11-17 9.825 2,656,426 -2,740 0.18% 26,098,258
2015-11-10 2015-11-06 10.452 2,659,166 +113,028 0.18% 27,794,394
2015-11-06 2015-11-04 10.219 2,546,138 -3,425 0.17% 26,018,288
2015-11-05 2015-11-03 9.971 2,549,563 +3,425 0.17% 25,420,564
2015-10-30 2015-10-28 9.912 2,546,138 -3,425 0.17% 25,237,739
2015-10-29 2015-10-27 10.365 2,549,563 -3,425 0.17% 26,425,477
2015-10-28 2015-10-26 10.379 2,552,988 +1,370 0.17% 26,498,245
2015-10-27 2015-10-23 10.175 2,551,618 -113,028 0.17% 25,962,539
2015-10-26 2015-10-22 9.956 2,664,646 -20,550 0.18% 26,529,107
2015-10-23 2015-10-20 9.868 2,685,196 +68,501 0.18% 26,498,508
2015-10-20 2015-10-16 9.679 2,616,695 +685 0.18% 25,325,928
2015-10-16 2015-10-14 9.270 2,616,010 +15,071 0.18% 24,250,007
2015-10-12 2015-10-08 9.168 2,600,939 -9,933 0.18% 23,844,518
2015-10-09 2015-10-07 9.182 2,610,872 +26,031 0.18% 23,973,694
2015-10-05 2015-09-30 8.102 2,584,841 -6,850 0.17% 20,942,357
2015-09-22 2015-09-18 8.861 2,591,691 -6,166 0.17% 22,965,222
2015-09-21 2015-09-17 8.628 2,597,857 +5,138 0.18% 22,413,076
2015-09-15 2015-09-11 8.671 2,592,719 -88 0.18% 22,482,294
2015-09-14 2015-09-10 8.598 2,592,807 -1,370 0.18% 22,293,806
2015-09-11 2015-09-09 8.832 2,594,177 +17,125 0.18% 22,911,510
2015-09-10 2015-09-08 8.263 2,577,052 -89,737 0.17% 21,293,073
2015-09-09 2015-09-07 7.591 2,666,789 +200,025 0.18% 20,243,739
2015-09-08 2015-09-04 7.547 2,466,764 -6,850 0.17% 18,617,308
2015-09-01 2015-08-28 9.124 2,473,614 +3,425 0.17% 22,568,915
2015-08-27 2015-08-25 8.394 2,470,189 +13,700 0.17% 20,734,653
2015-08-26 2015-08-24 8.394 2,456,489 -7,193 0.17% 20,619,655
2015-08-25 2015-08-21 9.606 2,463,682 -17,125 0.17% 23,665,151
2015-08-21 2015-08-19 10.598 2,480,807 +6,850 0.17% 26,292,285
2015-08-18 2015-08-14 11.314 2,473,957 -113,713 0.17% 27,989,335
2015-08-14 2015-08-12 11.109 2,587,670 +6,850 0.17% 28,746,984
2015-08-13 2015-08-11 11.576 2,580,820 +6,851 0.17% 29,876,494
2015-08-12 2015-08-10 11.430 2,573,969 +4,110 0.17% 29,421,432
2015-08-11 2015-08-07 11.036 2,569,859 +22,605 0.17% 28,361,541
2015-07-28 2015-07-24 12.408 2,547,254 -20,550 0.17% 31,607,483
2015-07-27 2015-07-23 12.496 2,567,804 +113,713 0.17% 32,087,388
2015-07-21 2015-07-17 13.022 2,454,091 -20,551 0.17% 31,956,135
2015-07-20 2015-07-16 12.481 2,474,642 -6,508 0.17% 30,887,107
2015-07-17 2015-07-15 12.277 2,481,150 -109,602 0.17% 30,461,252
2015-07-15 2015-07-13 12.540 2,590,752 +6,850 0.17% 32,487,608
2015-07-14 2015-07-10 12.350 2,583,902 +6,850 0.17% 31,911,347
2015-07-13 2015-07-09 11.825 2,577,052 +102,753 0.17% 30,472,419
2015-07-10 2015-07-08 10.511 2,474,299 -6,851 0.17% 26,006,590
2015-07-09 2015-07-07 11.635 2,481,150 -19,865 0.17% 28,867,560
2015-07-06 2015-07-02 14.043 2,501,015 -68,502 0.17% 35,122,879
2015-07-03 2015-06-30 14.452 2,569,517 +6,850 0.17% 37,135,171
2015-07-02 2015-06-29 14.058 2,562,667 -86,654 0.17% 36,026,096
2015-06-29 2015-06-25 15.328 2,649,321 -1,028 0.18% 40,609,030
2015-06-25 2015-06-23 15.211 2,650,349 -6,850 0.18% 40,315,265
2015-06-23 2015-06-19 14.773 2,657,199 -13,700 0.18% 39,255,754
2015-06-15 2015-06-11 14.686 2,670,899 -1,028 0.18% 39,224,208
2015-06-09 2015-06-05 15.649 2,671,927 -15,755 0.18% 41,813,653
2015-06-08 2015-06-04 16.204 2,687,682 -343 0.18% 43,551,147
2015-06-03 2015-06-01 16.875 2,688,025 -17,125 0.18% 45,361,757
2015-06-02 2015-05-29 16.204 2,705,150 -4,795 0.18% 43,834,198
2015-06-01 2015-05-28 16.116 2,709,945 -217 0.18% 43,674,535
2015-05-28 2015-05-26 16.525 2,710,162 -7,535 0.18% 44,785,808
2015-05-27 2015-05-22 16.029 2,717,697 -19,865 0.18% 43,561,428
2015-05-26 2015-05-21 16.233 2,737,562 +10,617 0.18% 44,439,328
2015-05-22 2015-05-20 16.467 2,726,945 -3,082 0.18% 44,903,916
2015-05-21 2015-05-19 16.029 2,730,027 +35,278 0.18% 43,759,063
2015-05-13 2015-05-11 15.386 2,694,749 +13,701 0.18% 41,462,708
2015-05-12 2015-05-08 14.978 2,681,048 +494,924 0.18% 40,156,022
2015-05-11 2015-05-07 14.131 2,186,124 -2,055 0.15% 30,892,203
2015-05-08 2015-05-06 14.525 2,188,179 -7,535 0.15% 31,783,715
2015-05-07 2015-05-05 14.861 2,195,714 -23,976 0.15% 32,630,391
2015-05-06 2015-05-04 15.474 2,219,690 -38,018 0.15% 34,347,642
2015-05-05 2015-04-30 14.073 2,257,708 +18,495 0.15% 31,771,926
2015-05-04 2015-04-29 13.007 2,239,213 -34,250 0.15% 29,125,396
2015-04-29 2015-04-27 13.299 2,273,463 -53,089 0.15% 30,234,654
2015-04-28 2015-04-24 12.773 2,326,552 -34,251 0.16% 29,717,998
2015-04-27 2015-04-23 12.408 2,360,803 -2,740 0.16% 29,293,914
2015-04-24 2015-04-22 12.365 2,363,543 +49,321 0.16% 29,224,403
2015-04-22 2015-04-20 12.043 2,314,222 -2,740 0.16% 27,871,331
2015-04-21 2015-04-17 12.438 2,316,962 -7,535 0.16% 28,817,562
2015-04-17 2015-04-15 12.773 2,324,497 -63,364 0.16% 29,691,749
2015-04-16 2015-04-14 12.511 2,387,861 +206,190 0.16% 29,873,671
2015-04-15 2015-04-13 12.452 2,181,671 -43,841 0.15% 27,166,709
2015-04-14 2015-04-10 11.328 2,225,512 -9,590 0.15% 25,211,019
2015-04-13 2015-04-09 11.211 2,235,102 -125,016 0.15% 25,058,629
2015-04-10 2015-04-08 10.657 2,360,118 +19,180 0.16% 25,151,003
2015-04-09 2015-04-02 10.117 2,340,938 -24,318 0.16% 23,682,191
2015-04-02 2015-03-31 10.160 2,365,256 -100,355 0.16% 24,031,790
2015-04-01 2015-03-30 9.854 2,465,611 +19,523 0.17% 24,295,569
2015-03-31 2015-03-27 10.175 2,446,088 -98,642 0.17% 24,888,779
2015-03-30 2015-03-26 10.058 2,544,730 +267,499 0.17% 25,595,267
2015-03-27 2015-03-25 10.014 2,277,231 -31,853 0.15% 22,804,993
2015-03-26 2015-03-24 9.810 2,309,084 +163,034 0.16% 22,652,062
2015-03-25 2015-03-23 9.766 2,146,050 -17,126 0.14% 20,958,717
2015-03-18 2015-03-16 9.474 2,163,176 -6,850 0.15% 20,494,404
2015-03-11 2015-03-09 9.664 2,170,026 +13,700 0.15% 20,971,122
2015-03-10 2015-03-06 9.752 2,156,326 +20,551 0.15% 21,027,596
2015-03-02 2015-02-26 10.014 2,135,775 -19,181 0.14% 21,388,403
2015-02-16 2015-02-12 9.839 2,154,956 +65,077 0.15% 21,202,987
2015-02-12 2015-02-10 9.708 2,089,879 -2,055 0.14% 20,288,107
2015-02-11 2015-02-09 9.635 2,091,934 -3,768 0.14% 20,155,364
2015-02-04 2015-02-02 9.752 2,095,702 -50,691 0.14% 20,436,416
2015-02-03 2015-01-30 9.898 2,146,393 +6,850 0.14% 21,244,067
2015-01-28 2015-01-26 10.175 2,139,543 -41,101 0.14% 21,769,704
2015-01-27 2015-01-23 10.394 2,180,644 +10,276 0.15% 22,665,406
2015-01-22 2015-01-20 10.190 2,170,368 +13,700 0.15% 22,115,030
2015-01-21 2015-01-19 9.810 2,156,668 -34,251 0.15% 21,156,864
2015-01-20 2015-01-16 10.379 2,190,919 +6,850 0.15% 22,740,220
2015-01-19 2015-01-15 10.496 2,184,069 -13,700 0.15% 22,924,189
2015-01-12 2015-01-08 10.832 2,197,769 +6,850 0.15% 23,805,904
2015-01-09 2015-01-07 10.978 2,190,919 -1,370 0.15% 24,051,540
2015-01-08 2015-01-06 11.401 2,192,289 -17,810 0.15% 24,994,680
2015-01-07 2015-01-05 11.839 2,210,099 -67,475 0.15% 26,165,637
2015-01-05 2014-12-31 11.241 2,277,574 +45,897 0.15% 25,601,296
2015-01-02 2014-12-29 10.890 2,231,677 +51,033 0.15% 24,303,504
2014-12-30 2014-12-24 11.168 2,180,644 +46,924 0.15% 24,352,578
2014-12-23 2014-12-19 9.255 2,133,720 +72,269 0.14% 19,748,105
2014-12-22 2014-12-18 10.306 2,061,451 +122,961 0.14% 21,245,965
2014-12-19 2014-12-17 10.525 1,938,490 -11,303 0.13% 20,403,166
2014-12-18 2014-12-16 10.700 1,949,793 +3,425 0.13% 20,863,695
2014-12-16 2014-12-12 11.051 1,946,368 +3,425 0.13% 21,508,968
2014-12-15 2014-12-11 10.803 1,942,943 -38,361 0.13% 20,988,940
2014-12-12 2014-12-10 11.241 1,981,304 +10,276 0.13% 22,271,044
2014-12-11 2014-12-09 11.168 1,971,028 +13,700 0.13% 22,011,669
2014-12-10 2014-12-08 11.883 1,957,328 -84,942 0.13% 23,258,770
2014-12-09 2014-12-05 12.029 2,042,270 +72,612 0.14% 24,566,263
2014-12-08 2014-12-04 12.014 1,969,658 +34,250 0.13% 23,664,067
2014-12-05 2014-12-03 12.000 1,935,408 +6,851 0.13% 23,224,324
2014-12-04 2014-12-02 11.898 1,928,557 +17,125 0.13% 22,945,040
2014-12-03 2014-12-01 10.978 1,911,432 -88 0.13% 20,983,379
2014-12-02 2014-11-28 11.430 1,911,520 +34,250 0.13% 21,849,391
2014-11-28 2014-11-26 11.591 1,877,270 -8,905 0.13% 21,759,353
2014-11-27 2014-11-25 11.606 1,886,175 -67,474 0.13% 21,890,105
2014-11-26 2014-11-24 11.387 1,953,649 -45,211 0.13% 22,245,382
2014-11-25 2014-11-21 10.613 1,998,860 +77,749 0.14% 21,213,656
2014-11-24 2014-11-20 10.365 1,921,111 +38,361 0.13% 19,911,755
2014-11-21 2014-11-19 11.036 1,882,750 -4,795 0.13% 20,778,452
2014-11-20 2014-11-18 11.255 1,887,545 -198,743 0.13% 21,244,691
2014-11-19 2014-11-17 11.635 2,086,288 +4,110 0.14% 24,273,439
2014-11-13 2014-11-11 11.708 2,082,178 -29,887 0.14% 24,377,601
2014-11-12 2014-11-10 11.912 2,112,065 -6,165 0.14% 25,159,162
2014-11-11 2014-11-07 11.576 2,118,230 -22,948 0.14% 24,521,387
2014-11-10 2014-11-06 12.029 2,141,178 -120,563 0.14% 25,756,018
2014-11-07 2014-11-05 12.496 2,261,741 -58,911 0.15% 28,262,812
2014-11-06 2014-11-04 12.832 2,320,652 -1,506,695 0.16% 29,778,144
2014-11-05 2014-11-03 12.408 3,827,347 +86,655 0.26% 47,491,458
2014-11-04 2014-10-31 11.781 3,740,692 +470,606 0.25% 44,068,089
2014-11-03 2014-10-30 11.679 3,270,086 +30,826 0.22% 38,189,845
2014-10-31 2014-10-29 11.854 3,239,260 -167,486 0.22% 38,397,290
2014-10-30 2014-10-28 11.518 3,406,746 +137,003 0.23% 39,238,780
2014-10-29 2014-10-27 11.460 3,269,743 -111,658 0.22% 37,469,855
2014-10-27 2014-10-23 11.430 3,381,401 +54,802 0.23% 38,650,683
2014-10-21 2014-10-17 11.153 3,326,599 -34,251 0.22% 37,101,592
2014-10-13 2014-10-09 11.620 3,360,850 -334,974 0.23% 39,053,587
2014-10-10 2014-10-08 11.255 3,695,824 -6,850 0.25% 41,597,228
2014-10-09 2014-10-07 11.211 3,702,674 +23,976 0.25% 41,512,170
2014-10-08 2014-10-06 11.416 3,678,698 +2,740 0.25% 41,995,197
2014-10-07 2014-10-03 11.562 3,675,958 +160,979 0.25% 42,500,541
2014-10-03 2014-09-29 10.525 3,514,979 +233,933 0.24% 36,996,167
2014-09-26 2014-09-24 11.007 3,281,046 +75,352 0.22% 36,114,566
2014-09-25 2014-09-23 11.314 3,205,694 +256,196 0.22% 36,267,908
2014-09-24 2014-09-22 10.949 2,949,498 +7,536 0.20% 32,292,979
2014-09-23 2014-09-19 11.533 2,941,962 +30,140 0.20% 33,928,361
2014-09-19 2014-09-17 11.927 2,911,822 +137,004 0.20% 34,728,467
2014-09-18 2014-09-16 12.116 2,774,818 -34,251 0.19% 33,621,054
2014-09-17 2014-09-15 12.262 2,809,069 +6,850 0.19% 34,446,129
2014-09-16 2014-09-12 12.423 2,802,219 +245,921 0.19% 34,812,112
2014-09-15 2014-09-11 12.408 2,556,298 +4,110 0.17% 31,719,705
2014-09-12 2014-09-10 12.496 2,552,188 -20,893 0.17% 31,892,250
2014-09-11 2014-09-08 12.788 2,573,081 +82,202 0.17% 32,904,576
2014-09-10 2014-09-05 12.744 2,490,879 +328,808 0.17% 31,744,289
2014-09-08 2014-09-04 12.890 2,162,071 +58,227 0.15% 27,869,514
2014-09-05 2014-09-03 12.773 2,103,844 +82,544 0.14% 26,873,258
2014-09-04 2014-09-02 11.971 2,021,300 -30,826 0.14% 24,195,988
2014-09-03 2014-09-01 11.956 2,052,126 +7,878 0.14% 24,535,034
2014-09-02 2014-08-29 11.912 2,044,248 +3,425 0.14% 24,351,318
2014-09-01 2014-08-28 11.839 2,040,823 +6,850 0.14% 24,161,558
2014-08-29 2014-08-27 12.262 2,033,973 -12,672 0.14% 24,941,537
2014-08-28 2014-08-26 12.569 2,046,645 -24,661 0.14% 25,724,350
2014-08-27 2014-08-25 11.576 2,071,306 +31,511 0.14% 23,978,178
2014-08-25 2014-08-21 11.591 2,039,795 +2,740 0.14% 23,643,173
2014-08-22 2014-08-20 11.722 2,037,055 +6,850 0.14% 23,879,049
2014-08-20 2014-08-18 11.722 2,030,205 -20,551 0.14% 23,798,751
2014-08-19 2014-08-15 11.927 2,050,756 +2,056 0.14% 24,458,780
2014-08-18 2014-08-14 11.927 2,048,700 +685 0.14% 24,434,258
2014-08-14 2014-08-12 12.175 2,048,015 +3,767 0.14% 24,934,342
2014-08-13 2014-08-11 12.248 2,044,248 -3,425 0.14% 25,037,691
2014-08-12 2014-08-08 11.912 2,047,673 +10,618 0.14% 24,392,117
2014-08-11 2014-08-07 12.262 2,037,055 +6,850 0.14% 24,979,329
2014-08-08 2014-08-06 12.525 2,030,205 -34,251 0.14% 25,428,803
2014-08-07 2014-08-05 12.481 2,064,456 +67,474 0.14% 25,767,393
2014-08-05 2014-08-01 14.321 1,996,982 -72,269 0.13% 28,598,410
2014-08-04 2014-07-31 14.584 2,069,251 +37,676 0.14% 30,177,093
2014-08-01 2014-07-30 13.883 2,031,575 -47,951 0.14% 28,204,091
2014-07-31 2014-07-29 13.737 2,079,526 -377,102 0.14% 28,566,216
2014-07-30 2014-07-28 14.000 2,456,628 -916,895 0.17% 34,391,945
2014-07-29 2014-07-25 13.897 3,373,523 +374,019 0.23% 46,883,428
2014-07-28 2014-07-24 13.678 2,999,504 +681,966 0.20% 41,028,701
2014-07-25 2014-07-23 12.949 2,317,538 +237,701 0.16% 30,008,841
2014-07-24 2014-07-22 12.350 2,079,837 -39,731 0.14% 25,686,114
2014-07-22 2014-07-18 12.058 2,119,568 -1,359,416 0.14% 25,557,957
2014-07-21 2014-07-17 11.912 3,478,984 -2,174,244 0.24% 41,442,059
2014-07-18 2014-07-16 12.365 5,653,228 -528,490 0.38% 69,900,237
2014-07-17 2014-07-15 12.481 6,181,718 -1,824,885 0.42% 77,156,770
2014-07-16 2014-07-14 12.438 8,006,603 -1,711,515 0.54% 99,583,325
2014-07-15 2014-07-11 12.131 9,718,118 -1,094,657 0.66% 117,891,346
2014-07-14 2014-07-10 12.175 10,812,775 -226,055 0.73% 131,644,267
2014-07-11 2014-07-09 11.927 11,038,830 +8,905 0.75% 131,656,964
2014-07-10 2014-07-08 12.306 11,029,925 +1,370 0.75% 135,737,195
2014-07-09 2014-07-07 12.554 11,028,555 -225,713 0.75% 138,457,281
2014-07-08 2014-07-04 12.160 11,254,268 -31,853 0.76% 136,855,101
2014-07-07 2014-07-03 11.460 11,286,121 -82,202 0.76% 129,334,114
2014-07-03 2014-06-30 12.146 11,368,323 -2,056 0.77% 138,084,383
2014-07-02 2014-06-27 11.629 11,370,379 +793,283 0.77% 132,220,973
2014-06-30 2014-06-26 11.534 10,577,096 +25,489 0.77% 122,000,324
2014-06-27 2014-06-25 11.315 10,551,607 +8,921 0.77% 119,388,108
2014-06-25 2014-06-23 11.409 10,542,686 +8,921 0.77% 120,279,851
2014-06-23 2014-06-19 11.534 10,533,765 +1,912 0.77% 121,500,528
2014-06-16 2014-06-12 12.084 10,531,853 +151,659 0.77% 127,263,163
2014-06-13 2014-06-11 12.099 10,380,194 +15,612 0.75% 125,593,466
2014-06-12 2014-06-10 12.146 10,364,582 -131,905 0.75% 125,892,527
2014-06-05 2014-06-03 12.021 10,496,487 +114,700 0.76% 126,176,926
2014-06-04 2014-05-30 11.895 10,381,787 -191,167 0.75% 123,494,757
2014-06-03 2014-05-29 12.256 10,572,954 -633,721 0.77% 129,584,953
2014-05-30 2014-05-28 12.837 11,206,675 +57,351 0.81% 143,859,081
2014-05-29 2014-05-27 12.821 11,149,324 -124,896 0.81% 142,947,904
2014-05-28 2014-05-26 12.931 11,274,220 -44,606 0.82% 145,787,711
2014-05-27 2014-05-23 12.868 11,318,826 +66,590 0.82% 145,654,007
2014-05-26 2014-05-22 12.068 11,252,236 +181,609 0.82% 135,791,433
2014-05-23 2014-05-21 12.790 11,070,627 +5,098 0.80% 141,591,449
2014-05-22 2014-05-20 13.198 11,065,529 +242,464 0.80% 146,041,194
2014-05-21 2014-05-19 13.041 10,823,065 -2,549 0.79% 141,142,722
2014-05-20 2014-05-16 12.602 10,825,614 -61,492 0.79% 136,419,132
2014-05-16 2014-05-14 12.256 10,887,106 +139,871 0.79% 133,435,284
2014-05-15 2014-05-13 11.691 10,747,235 +75,829 0.78% 125,649,342
2014-05-14 2014-05-12 11.158 10,671,406 +149,748 0.78% 119,068,928
2014-05-13 2014-05-09 10.813 10,521,658 +41,420 0.76% 113,765,506
2014-05-12 2014-05-08 11.001 10,480,238 +148,473 0.76% 115,291,254
2014-05-08 2014-05-05 11.895 10,331,765 -66,271 0.75% 122,899,729
2014-05-07 2014-05-02 12.084 10,398,036 -16,568 0.76% 125,646,166
2014-05-05 2014-04-30 12.241 10,414,604 -146,562 0.76% 127,480,736
2014-04-24 2014-04-22 13.135 10,561,166 +1,593 0.77% 138,721,740
2014-04-23 2014-04-17 13.323 10,559,573 +9,559 0.77% 140,689,357
2014-04-22 2014-04-16 13.041 10,550,014 -7,647 0.77% 137,581,886
2014-04-17 2014-04-15 13.339 10,557,661 +28,038 0.77% 140,829,565
2014-04-16 2014-04-14 13.904 10,529,623 -193,716 0.77% 146,404,270
2014-04-15 2014-04-11 14.532 10,723,339 +318 0.78% 155,828,978
2014-04-14 2014-04-10 14.689 10,723,021 -15,930 0.78% 157,507,125
2014-04-11 2014-04-09 14.673 10,738,951 +44,924 0.78% 157,572,589
2014-04-10 2014-04-08 15.128 10,694,027 -117,887 0.78% 161,780,253
2014-04-09 2014-04-07 14.155 10,811,914 +86,026 0.79% 153,044,004
2014-04-08 2014-04-04 14.595 10,725,888 -4,780 0.78% 156,539,306
2014-04-07 2014-04-03 14.783 10,730,668 -106,735 0.78% 158,629,831
2014-04-04 2014-04-02 15.332 10,837,403 -257,439 0.79% 166,160,192
2014-04-03 2014-04-01 13.983 11,094,842 -163,766 0.81% 155,133,655
2014-04-02 2014-03-31 13.151 11,258,608 +47,154 0.82% 148,059,376
2014-04-01 2014-03-28 12.398 11,211,454 -15,930 0.82% 138,994,056
2014-03-31 2014-03-27 12.366 11,227,384 +13,063 0.82% 138,839,165
2014-03-28 2014-03-26 12.398 11,214,321 -31,224 0.82% 139,029,600
2014-03-27 2014-03-25 12.602 11,245,545 -127,127 0.82% 141,710,899
2014-03-26 2014-03-24 13.339 11,372,672 -170,776 0.83% 151,701,068
2014-03-25 2014-03-21 13.888 11,543,448 +70,095 0.84% 160,319,379
2014-03-24 2014-03-20 12.947 11,473,353 +116,612 0.83% 148,542,765
2014-03-21 2014-03-19 13.104 11,356,741 +94,309 0.83% 148,815,236
2014-03-20 2014-03-18 13.512 11,262,432 -78,697 0.82% 152,174,727
2014-03-19 2014-03-17 12.915 11,341,129 +132,543 0.82% 146,474,939
2014-03-18 2014-03-14 13.166 11,208,586 +122,028 0.81% 147,577,445
2014-03-17 2014-03-13 13.543 11,086,558 -28,675 0.81% 150,146,332
2014-03-14 2014-03-12 13.778 11,115,233 -21,665 0.81% 153,151,158
2014-03-13 2014-03-11 14.030 11,136,898 +188,618 0.81% 156,246,019
2014-03-12 2014-03-10 14.249 10,948,280 +16,568 0.80% 156,005,153
2014-03-11 2014-03-07 14.830 10,931,712 +82,839 0.79% 162,116,489
2014-03-10 2014-03-06 15.489 10,848,873 +62,130 0.79% 168,038,570
2014-03-06 2014-03-04 15.583 10,786,743 +5,416 0.78% 168,091,897
2014-03-05 2014-03-03 15.630 10,781,327 +3,186 0.78% 168,515,074
2014-03-03 2014-02-27 15.881 10,778,141 -31,861 0.78% 171,171,546
2014-02-28 2014-02-26 16.478 10,810,002 -6,372 0.79% 178,123,932
2014-02-27 2014-02-25 15.756 10,816,374 +12,744 0.79% 170,420,803
2014-02-26 2014-02-24 16.603 10,803,630 -76,467 0.79% 179,375,271
2014-02-25 2014-02-21 18.298 10,880,097 +55,757 0.79% 199,084,990
2014-02-24 2014-02-20 18.518 10,824,340 +7,329 0.79% 200,442,879
2014-02-21 2014-02-19 18.267 10,817,011 +2,867 0.79% 197,591,133
2014-02-18 2014-02-14 18.078 10,814,144 -1,912 0.79% 195,502,280
2014-02-17 2014-02-13 17.890 10,816,056 -1,274 0.79% 193,500,004
2014-02-14 2014-02-12 18.361 10,817,330 +108,328 0.79% 198,615,501
2014-02-13 2014-02-11 17.513 10,709,002 +122,347 0.78% 187,551,436
2014-02-12 2014-02-10 16.854 10,586,655 +5,417 0.77% 178,430,972
2014-02-11 2014-02-07 17.043 10,581,238 -1,912 0.77% 180,332,294
2014-02-10 2014-02-06 16.603 10,583,150 -23,896 0.77% 175,714,588
2014-02-06 2014-02-04 16.415 10,607,046 -637 0.77% 174,113,857
2014-02-05 2014-01-30 17.482 10,607,683 -3,186 0.77% 185,444,058
2014-01-29 2014-01-27 16.760 10,610,869 -8,921 0.77% 177,839,982
2014-01-28 2014-01-24 17.294 10,619,790 +31,861 0.77% 183,655,831
2014-01-27 2014-01-23 17.953 10,587,929 +19,117 0.77% 190,083,423
2014-01-24 2014-01-22 18.204 10,568,812 +12,744 0.77% 192,393,928
2014-01-22 2014-01-20 17.231 10,556,068 -23,896 0.77% 181,891,213
2014-01-20 2014-01-16 17.325 10,579,964 +9,559 0.77% 183,299,155
2014-01-17 2014-01-15 17.765 10,570,405 -19,436 0.77% 187,778,235
2014-01-16 2014-01-14 18.204 10,589,841 -50,978 0.77% 192,776,738
2014-01-15 2014-01-13 18.518 10,640,819 +54,164 0.77% 197,044,475
2014-01-14 2014-01-10 18.926 10,586,655 -6,372 0.77% 200,361,035
2014-01-13 2014-01-09 17.733 10,593,027 -13,382 0.77% 187,847,631
2014-01-10 2014-01-08 17.388 10,606,409 +12,745 0.77% 184,423,105
2014-01-09 2014-01-07 16.886 10,593,664 +6,372 0.77% 178,881,598
2014-01-08 2014-01-06 17.294 10,587,292 +6,372 0.77% 183,093,820
2014-01-07 2014-01-03 17.827 10,580,920 -45,880 0.77% 188,629,217
2014-01-02 2013-12-27 18.769 10,626,800 -122,347 0.77% 199,453,144
2013-12-30 2013-12-24 18.581 10,749,147 -43,331 0.78% 199,725,218
2013-12-27 2013-12-20 18.737 10,792,478 -19,117 0.78% 202,224,001
2013-12-23 2013-12-19 18.989 10,811,595 +95,584 0.79% 205,296,875
2013-12-17 2013-12-13 19.177 10,716,011 -1,912 0.78% 205,499,872
2013-12-16 2013-12-12 18.832 10,717,923 -11,789 0.78% 201,836,208
2013-12-12 2013-12-10 19.114 10,729,712 +15,612 0.78% 205,089,087
2013-12-11 2013-12-09 19.459 10,714,100 +16,250 0.78% 208,489,688
2013-12-09 2013-12-05 20.118 10,697,850 +21,984 0.78% 215,224,510
2013-12-06 2013-12-04 19.710 10,675,866 +124,896 0.78% 210,426,268
2013-12-04 2013-12-02 20.840 10,550,970 +6,054 0.77% 219,886,042
2013-12-03 2013-11-29 21.123 10,544,916 -2,549 0.77% 222,738,548
2013-12-02 2013-11-28 21.217 10,547,465 +2,549 0.77% 223,785,521
2013-11-27 2013-11-25 20.935 10,544,916 -32,499 0.77% 220,752,766
2013-11-22 2013-11-20 21.123 10,577,415 +2,230 0.77% 223,425,019
2013-11-21 2013-11-19 21.499 10,575,185 +37,597 0.77% 227,360,879
2013-11-20 2013-11-18 22.316 10,537,588 +637 0.77% 235,151,639
2013-11-19 2013-11-15 21.751 10,536,951 +95,584 0.77% 229,184,578
2013-11-15 2013-11-13 21.625 10,441,367 +2,230 0.76% 225,794,718
2013-11-14 2013-11-12 21.970 10,439,137 +2,230 0.76% 229,350,574
2013-11-13 2013-11-11 22.253 10,436,907 +3,186 0.76% 232,249,744
2013-11-12 2013-11-08 22.504 10,433,721 +4,780 0.76% 234,798,636
2013-11-11 2013-11-07 22.755 10,428,941 +20,072 0.76% 237,309,657
2013-11-08 2013-11-06 22.724 10,408,869 -64,678 0.76% 236,526,227
2013-11-07 2013-11-05 22.880 10,473,547 +3,186 0.76% 239,639,558
2013-11-06 2013-11-04 23.508 10,470,361 -1,593 0.76% 246,139,134
2013-11-05 2013-11-01 23.571 10,471,954 +1,593 0.76% 246,833,930
2013-11-04 2013-10-31 23.634 10,470,361 +127,445 0.76% 247,453,629
2013-11-01 2013-10-30 23.602 10,342,916 -3,186 0.75% 244,117,005
2013-10-30 2013-10-28 23.414 10,346,102 +1,911 0.75% 242,243,860
2013-10-25 2013-10-23 23.540 10,344,191 -3,186 0.75% 243,497,771
2013-10-24 2013-10-22 24.387 10,347,377 -7,646 0.75% 252,341,387
2013-10-23 2013-10-21 24.669 10,355,023 -3,187 0.75% 255,452,883
2013-10-22 2013-10-18 24.575 10,358,210 -3,186 0.75% 254,556,194
2013-10-21 2013-10-17 24.795 10,361,396 +9,559 0.75% 256,910,916
2013-10-18 2013-10-16 24.356 10,351,837 +5,098 0.75% 252,125,250
2013-10-17 2013-10-15 24.575 10,346,739 +8,264,170 0.75% 254,274,290
2013-10-16 2013-10-11 24.889 2,082,569 -17,205 0.15% 51,833,410
2013-10-15 2013-10-10 24.732 2,099,774 -1,274 0.15% 51,932,110
2013-10-11 2013-10-09 24.701 2,101,048 -30,268 0.15% 51,897,675
2013-10-09 2013-10-07 23.163 2,131,316 +29,949 0.16% 49,367,530
2013-10-04 2013-10-02 22.943 2,101,367 +12,745 0.15% 48,212,148
2013-10-03 2013-09-30 22.880 2,088,622 -6,372 0.15% 47,788,629
2013-10-02 2013-09-27 22.818 2,094,994 -18,480 0.15% 47,802,916
2013-09-27 2013-09-25 22.535 2,113,474 -10,196 0.15% 47,627,584
2013-09-25 2013-09-23 22.504 2,123,670 +2,549 0.15% 47,790,699
2013-09-23 2013-09-18 22.786 2,121,121 +2,517 0.15% 48,332,500
2013-09-17 2013-09-13 23.226 2,118,604 +10,833 0.15% 49,206,073
2013-09-16 2013-09-12 23.979 2,107,771 +956 0.15% 50,542,181
2013-09-12 2013-09-10 24.010 2,106,815 +12,745 0.15% 50,585,382
2013-09-11 2013-09-09 24.230 2,094,070 -3,187 0.15% 50,739,442
2013-09-10 2013-09-06 23.571 2,097,257 -8,283 0.15% 49,434,345
2013-09-09 2013-09-05 23.696 2,105,540 +35,047 0.15% 49,893,922
2013-09-06 2013-09-04 24.199 2,070,493 -4,461 0.15% 50,103,186
2013-09-05 2013-09-03 24.010 2,074,954 -3,186 0.15% 49,820,388
2013-09-04 2013-09-02 23.634 2,078,140 +1,912 0.15% 49,114,189
2013-09-03 2013-08-30 22.724 2,076,228 +19,117 0.15% 47,179,225
2013-09-02 2013-08-29 23.100 2,057,111 +6,372 0.15% 47,519,596
2013-08-29 2013-08-27 23.916 2,050,739 +10,833 0.15% 49,045,883
2013-08-27 2013-08-23 24.701 2,039,906 -5,417 0.15% 50,387,415
2013-08-26 2013-08-22 23.948 2,045,323 +10,196 0.15% 48,980,547
2013-08-23 2013-08-21 23.948 2,035,127 -2,549 0.15% 48,736,378
2013-08-22 2013-08-20 24.105 2,037,676 +5,098 0.15% 49,117,194
2013-08-21 2013-08-19 24.826 2,032,578 -3,186 0.15% 50,461,586
2013-08-20 2013-08-16 24.544 2,035,764 +3,186 0.15% 49,965,631
2013-08-19 2013-08-15 25.077 2,032,578 -129,994 0.15% 50,971,944
2013-08-16 2013-08-13 25.862 2,162,572 -116,931 0.16% 55,928,733
2013-08-15 2013-08-12 24.513 2,279,503 +7,328 0.17% 55,876,397
2013-08-12 2013-08-08 23.665 2,272,175 -20,391 0.17% 53,771,273
2013-08-09 2013-08-07 24.042 2,292,566 +3,186 0.17% 55,117,284
2013-08-08 2013-08-06 24.921 2,289,380 -63,722 0.17% 57,052,619
2013-08-07 2013-08-05 25.015 2,353,102 -25,489 0.17% 58,862,170
2013-08-06 2013-08-02 24.324 2,378,591 -1,593 0.17% 57,857,367
2013-08-05 2013-08-01 23.916 2,380,184 -4,780 0.17% 56,924,955
2013-08-02 2013-07-31 24.167 2,384,964 -70,732 0.17% 57,638,112
2013-07-31 2013-07-29 22.849 2,455,696 -2,549 0.18% 56,110,376
2013-07-30 2013-07-26 22.786 2,458,245 +21,666 0.18% 56,014,309
2013-07-29 2013-07-25 23.477 2,436,579 -50,978 0.18% 57,203,064
2013-07-26 2013-07-24 22.975 2,487,557 -5,416 0.18% 57,150,669
2013-07-25 2013-07-23 22.504 2,492,973 -35,048 0.18% 56,101,429
2013-07-24 2013-07-22 21.531 2,528,021 -2,549 0.18% 54,430,458
2013-07-23 2013-07-19 21.437 2,530,570 -82,202 0.18% 54,247,066
2013-07-22 2013-07-18 21.907 2,612,772 -22,940 0.19% 57,239,276
2013-07-19 2013-07-17 21.562 2,635,712 -33,773 0.19% 56,831,862
2013-07-17 2013-07-15 21.499 2,669,485 -10,195 0.19% 57,392,514
2013-07-16 2013-07-12 20.872 2,679,680 +17,842 0.20% 55,929,608
2013-07-15 2013-07-11 20.652 2,661,838 -31,543 0.19% 54,972,401
2013-07-11 2013-07-09 18.612 2,693,381 -96,221 0.20% 50,129,074
2013-07-10 2013-07-08 18.769 2,789,602 +4,461 0.20% 52,357,708
2013-07-08 2013-07-04 18.549 2,785,141 -4,779 0.20% 51,662,077
2013-07-05 2013-07-03 17.859 2,789,920 +84,114 0.20% 49,824,301
2013-07-04 2013-07-02 19.742 2,705,806 -75,193 0.20% 53,417,615
2013-07-03 2013-06-28 19.899 2,780,999 -1,912 0.20% 55,338,488
2013-07-02 2013-06-27 18.832 2,782,911 -7,646 0.20% 52,406,815
2013-06-28 2013-06-26 17.325 2,790,557 -3,186 0.20% 48,346,737
2013-06-27 2013-06-25 16.729 2,793,743 -3,187 0.20% 46,735,926
2013-06-26 2013-06-24 20.339 2,796,930 +4,142 0.20% 56,886,240
2013-06-25 2013-06-21 21.364 2,792,788 +160,148 0.20% 59,665,187
2013-06-24 2013-06-20 21.133 2,632,640 +4,838 0.20% 55,634,329
2013-06-21 2013-06-19 22.455 2,627,802 +30,238 0.20% 59,008,277
2013-06-20 2013-06-18 22.885 2,597,564 -30,238 0.20% 59,446,032
2013-06-19 2013-06-17 22.985 2,627,802 -66,523 0.20% 60,398,752
2013-06-18 2013-06-14 22.257 2,694,325 -48,380 0.21% 59,967,448
2013-06-17 2013-06-13 20.835 2,742,705 +32,354 0.21% 57,143,938
2013-06-14 2013-06-11 21.463 2,710,351 +3,024 0.21% 58,172,905
2013-06-13 2013-06-10 22.125 2,707,327 +10,281 0.21% 59,898,694
2013-06-10 2013-06-06 22.588 2,697,046 +1,209 0.21% 60,919,955
2013-06-07 2013-06-05 23.051 2,695,837 -13,557 0.21% 62,140,812
2013-06-06 2013-06-04 22.985 2,709,394 -56,847 0.21% 62,274,104
2013-06-05 2013-06-03 22.488 2,766,241 -907 0.21% 62,208,459
2013-06-04 2013-05-31 22.852 2,767,148 +3,023 0.21% 63,235,500
2013-06-03 2013-05-30 23.348 2,764,125 -5,745 0.21% 64,537,613
2013-05-31 2013-05-29 23.018 2,769,870 -53,218 0.21% 63,755,719
2013-05-29 2013-05-27 23.547 2,823,088 -3,024 0.22% 66,474,477
2013-05-28 2013-05-24 23.216 2,826,112 +3,024 0.22% 65,611,052
2013-05-27 2013-05-23 23.183 2,823,088 +6,047 0.22% 65,447,484
2013-05-21 2013-05-16 24.307 2,817,041 -21,771 0.22% 68,474,840
2013-05-20 2013-05-15 24.407 2,838,812 -23,283 0.22% 69,285,685
2013-05-16 2013-05-14 25.134 2,862,095 -6,652 0.22% 71,936,310
2013-05-14 2013-05-10 25.465 2,868,747 -16,933 0.22% 73,052,233
2013-05-13 2013-05-09 25.200 2,885,680 -4,234 0.22% 72,719,965
2013-05-10 2013-05-08 26.093 2,889,914 -37,495 0.22% 75,407,135
2013-05-09 2013-05-07 25.994 2,927,409 -7,861 0.22% 76,095,061
2013-05-08 2013-05-06 25.333 2,935,270 -108,856 0.23% 74,357,939
2013-05-07 2013-05-03 25.167 3,044,126 +6,652 0.23% 76,612,177
2013-05-06 2013-05-02 25.399 3,037,474 -6,048 0.23% 77,147,936
2013-04-30 2013-04-26 25.101 3,043,522 -19,352 0.23% 76,395,669
2013-04-29 2013-04-25 25.134 3,062,874 -302 0.24% 76,982,718
2013-04-26 2013-04-24 24.969 3,063,176 -81,037 0.24% 76,483,794
2013-04-25 2013-04-23 24.506 3,144,213 +7,862 0.24% 77,051,427
2013-04-24 2013-04-22 25.762 3,136,351 -1,815 0.24% 80,800,238
2013-04-23 2013-04-19 25.200 3,138,166 -6,652 0.24% 79,082,685
2013-04-22 2013-04-18 24.737 3,144,818 -2,419 0.24% 77,794,274
2013-04-19 2013-04-17 24.473 3,147,237 -3,024 0.24% 77,021,450
2013-04-18 2013-04-16 24.440 3,150,261 -18,747 0.24% 76,991,272
2013-04-16 2013-04-12 23.448 3,169,008 -10,886 0.24% 74,305,351
2013-04-15 2013-04-11 23.249 3,179,894 +16,933 0.24% 73,929,622
2013-04-12 2013-04-10 24.241 3,162,961 +2,419 0.24% 76,674,037
2013-04-11 2013-04-09 23.481 3,160,542 +908 0.24% 74,211,367
2013-04-10 2013-04-08 22.588 3,159,634 +7,861 0.24% 71,368,735
2013-04-09 2013-04-05 22.951 3,151,773 +29,029 0.24% 72,337,737
2013-04-08 2013-04-03 24.803 3,122,744 -27,214 0.24% 77,454,769
2013-04-05 2013-04-02 24.770 3,149,958 -95,552 0.24% 78,025,597
2013-04-03 2013-03-28 24.142 3,245,510 +3,931 0.25% 78,353,127
2013-04-02 2013-03-27 23.977 3,241,579 +23,586 0.25% 77,722,209
2013-03-28 2013-03-26 21.959 3,217,993 -6,350 0.25% 70,664,891
2013-03-27 2013-03-25 22.323 3,224,343 -218,317 0.25% 71,977,296
2013-03-26 2013-03-22 20.207 3,442,660 +204,407 0.26% 69,564,211
2013-03-25 2013-03-21 21.265 3,238,253 -4,838 0.25% 68,860,833
2013-03-22 2013-03-20 20.670 3,243,091 +22,981 0.25% 67,033,157
2013-03-21 2013-03-19 19.677 3,220,110 -3,931 0.25% 63,363,359
2013-03-20 2013-03-18 19.082 3,224,041 -39,007 0.25% 61,521,496
2013-03-19 2013-03-15 19.049 3,263,048 -24,795 0.25% 62,157,919
2013-03-18 2013-03-14 19.545 3,287,843 +220,736 0.25% 64,261,236
2013-03-15 2013-03-13 19.247 3,067,107 +4,838 0.24% 59,034,030
2013-03-14 2013-03-12 21.298 3,062,269 +40,519 0.24% 65,219,839
2013-03-13 2013-03-11 22.158 3,021,750 +3,023 0.23% 66,955,129
2013-03-12 2013-03-08 22.621 3,018,727 -3,023 0.23% 68,285,809
2013-03-11 2013-03-07 22.885 3,021,750 -48,381 0.23% 69,153,656
2013-03-08 2013-03-06 22.753 3,070,131 +39,914 0.24% 69,854,737
2013-03-07 2013-03-05 22.025 3,030,217 +61,685 0.23% 66,741,887
2013-03-06 2013-03-04 22.158 2,968,532 -1,209 0.23% 65,775,939
2013-03-05 2013-03-01 24.473 2,969,741 -10,281 0.23% 72,677,640
2013-03-04 2013-02-28 24.903 2,980,022 +140,303 0.23% 74,210,433
2013-03-01 2013-02-27 24.770 2,839,719 +6,047 0.22% 70,340,865
2013-02-28 2013-02-26 24.770 2,833,672 -12,095 0.22% 70,191,079
2013-02-27 2013-02-25 25.399 2,845,767 -3,931 0.22% 72,278,824
2013-02-26 2013-02-22 25.564 2,849,698 -3,023 0.22% 72,849,882
2013-02-25 2013-02-21 24.837 2,852,721 -7,257 0.22% 70,851,615
2013-02-22 2013-02-20 25.399 2,859,978 -60,476 0.22% 72,639,765
2013-02-21 2013-02-19 25.101 2,920,454 -77,711 0.22% 73,306,531
2013-02-19 2013-02-15 26.126 2,998,165 -16,933 0.23% 78,330,904
2013-02-18 2013-02-14 25.432 3,015,098 -13,909 0.23% 76,679,327
2013-02-15 2013-02-08 24.803 3,029,007 -73,478 0.23% 75,129,770
2013-02-14 2013-02-07 23.877 3,102,485 -54,428 0.24% 74,079,392
2013-02-07 2013-02-05 24.506 3,156,913 -27,137 0.24% 77,362,651
2013-02-06 2013-02-04 24.770 3,184,050 -5,140 0.24% 78,870,068
2013-02-05 2013-02-01 25.200 3,189,190 -121,253 0.25% 80,368,504
2013-02-01 2013-01-30 26.920 3,310,443 -51,405 0.25% 89,117,099
2013-01-31 2013-01-29 27.052 3,361,848 -18,142 0.26% 90,945,643
2013-01-30 2013-01-28 27.019 3,379,990 -32,657 0.26% 91,324,645
2013-01-29 2013-01-25 26.027 3,412,647 -907 0.26% 88,821,197
2013-01-28 2013-01-24 26.192 3,413,554 -26,609 0.26% 89,409,256
2013-01-25 2013-01-23 26.523 3,440,163 +8,466 0.26% 91,243,914
2013-01-24 2013-01-22 27.449 3,431,697 -44,147 0.26% 94,197,103
2013-01-23 2013-01-21 26.292 3,475,844 -37,495 0.27% 91,385,633
2013-01-22 2013-01-18 26.788 3,513,339 +53,219 0.27% 94,114,295
2013-01-21 2013-01-17 26.358 3,460,120 -27,214 0.27% 91,201,084
2013-01-18 2013-01-16 27.317 3,487,334 -7,257 0.27% 95,262,969
2013-01-17 2013-01-15 27.879 3,494,591 +886 0.27% 97,425,905
2013-01-16 2013-01-14 27.648 3,493,705 -52,312 0.27% 96,592,416
2013-01-15 2013-01-11 25.729 3,546,017 +33,564 0.27% 91,236,986
2013-01-14 2013-01-10 25.961 3,512,453 -88,899 0.27% 91,186,532
2013-01-11 2013-01-09 27.085 3,601,352 -116,717 0.28% 97,543,873
2013-01-10 2013-01-08 25.333 3,718,069 -331,709 0.29% 94,188,251
2013-01-09 2013-01-07 26.027 4,049,778 -371,924 0.31% 105,403,849
2013-01-08 2013-01-04 25.035 4,421,702 -338,836 0.34% 110,697,005
2013-01-07 2013-01-03 25.233 4,760,538 -114,298 0.37% 120,124,362
2013-01-04 2013-01-02 24.307 4,874,836 +13,909 0.38% 118,494,411
2013-01-03 2012-12-31 23.481 4,860,927 -185,357 0.37% 114,137,398
2013-01-02 2012-12-27 21.265 5,046,284 +28,121 0.39% 107,308,267
2012-12-28 2012-12-24 20.835 5,018,163 +8,466 0.39% 104,552,840
2012-12-27 2012-12-20 21.298 5,009,697 -32,657 0.39% 106,695,928
2012-12-21 2012-12-19 20.703 5,042,354 -97,365 0.39% 104,389,829
2012-12-20 2012-12-18 21.265 5,139,719 -605 0.40% 109,295,144
2012-12-19 2012-12-17 21.926 5,140,324 -32,657 0.40% 112,707,948
2012-12-18 2012-12-14 21.496 5,172,981 -8,164 0.40% 111,199,993
2012-12-17 2012-12-13 21.199 5,181,145 -50,194 0.40% 109,833,367
2012-12-14 2012-12-12 21.596 5,231,339 +58,661 0.40% 112,973,495
2012-12-13 2012-12-11 20.570 5,172,678 -40,216 0.40% 106,403,607
2012-12-12 2012-12-10 21.728 5,212,894 +7,257 0.40% 113,264,753
2012-12-11 2012-12-07 22.025 5,205,637 +35,075 0.40% 114,656,487
2012-12-10 2012-12-06 21.860 5,170,562 +32,052 0.40% 113,028,959
2012-12-07 2012-12-05 21.364 5,138,510 -69,244 0.40% 109,779,246
2012-12-06 2012-12-04 21.166 5,207,754 -238,878 0.40% 110,225,215
2012-12-05 2012-12-03 20.471 5,446,632 -23,283 0.42% 111,498,545
2012-12-04 2012-11-30 20.107 5,469,915 -70,152 0.42% 109,985,308
2012-12-03 2012-11-29 19.479 5,540,067 -210,455 0.43% 107,914,756
2012-11-30 2012-11-28 19.181 5,750,522 -73,780 0.44% 110,302,608
2012-11-29 2012-11-27 19.744 5,824,302 -121,150 0.45% 114,992,294
2012-11-28 2012-11-26 19.181 5,945,452 -186,870 0.46% 114,041,623
2012-11-27 2012-11-23 19.214 6,132,322 -424,035 0.47% 117,828,840
2012-11-26 2012-11-22 18.222 6,556,357 -29,633 0.51% 119,471,609
2012-11-23 2012-11-21 18.156 6,585,990 -41,123 0.51% 119,575,975
2012-11-22 2012-11-20 17.561 6,627,113 -79,223 0.51% 116,377,605
2012-11-21 2012-11-19 17.065 6,706,336 -10,281 0.52% 114,442,024
2012-11-20 2012-11-16 16.370 6,716,617 -78,316 0.52% 109,952,802
2012-11-19 2012-11-15 16.519 6,794,933 -198,057 0.53% 112,246,082
2012-11-16 2012-11-14 16.833 6,992,990 +77,408 0.54% 117,714,838
2012-11-15 2012-11-13 16.172 6,915,582 -66,220 0.54% 111,837,671
2012-11-14 2012-11-12 16.089 6,981,802 -13,305 0.54% 112,331,328
2012-11-13 2012-11-09 16.006 6,995,107 -195,336 0.54% 111,967,052
2012-11-12 2012-11-08 16.006 7,190,443 +251,276 0.56% 115,093,694
2012-11-09 2012-11-07 16.469 6,939,167 -6,048 0.54% 114,284,466
2012-11-08 2012-11-06 16.503 6,945,215 -19,352 0.54% 114,613,760
2012-11-07 2012-11-05 16.420 6,964,567 +369,506 0.54% 114,357,300
2012-11-06 2012-11-02 16.453 6,595,061 +154,817 0.51% 108,508,166
2012-11-05 2012-11-01 15.874 6,440,244 -87,085 0.50% 102,233,700
2012-11-02 2012-10-31 15.792 6,527,329 -1,209 0.51% 103,076,437
2012-11-01 2012-10-30 14.948 6,528,538 +84,061 0.51% 97,589,904
2012-10-31 2012-10-29 14.799 6,444,477 -3,024 0.50% 95,374,272
2012-10-30 2012-10-26 14.717 6,447,501 -6,048 0.50% 94,885,958
2012-10-29 2012-10-25 15.246 6,453,549 +5,141 0.50% 98,389,795
2012-10-26 2012-10-24 15.626 6,448,408 -106,135 0.50% 100,763,870
2012-10-25 2012-10-22 15.825 6,554,543 +47,171 0.51% 103,722,954
2012-10-24 2012-10-19 14.717 6,507,372 +2,419 0.50% 95,767,062
2012-10-22 2012-10-18 14.733 6,504,953 +57,452 0.50% 95,839,026
2012-10-19 2012-10-17 14.651 6,447,501 +29,633 0.50% 94,459,505
2012-10-18 2012-10-16 14.882 6,417,868 -61,988 0.50% 95,511,093
2012-10-17 2012-10-15 14.105 6,479,856 +6,653 0.50% 91,397,625
2012-10-16 2012-10-12 14.204 6,473,203 -3,024 0.50% 91,946,016
2012-10-15 2012-10-11 14.270 6,476,227 -302 0.50% 92,417,323
2012-10-11 2012-10-09 14.006 6,476,529 -51,405 0.50% 90,708,137
2012-10-10 2012-10-08 13.725 6,527,934 -26,004 0.51% 89,593,060
2012-10-09 2012-10-05 13.725 6,553,938 +17,538 0.51% 89,949,954
2012-10-05 2012-10-03 13.576 6,536,400 -5,443 0.51% 88,736,501
2012-10-04 2012-09-28 13.923 6,541,843 +26,004 0.51% 91,082,037
2012-10-03 2012-09-27 13.377 6,515,839 +3,629 0.51% 87,164,449
2012-09-28 2012-09-26 13.245 6,512,210 -22,376 0.51% 86,254,435
2012-09-27 2012-09-25 13.361 6,534,586 +28,424 0.51% 87,307,180
2012-09-25 2012-09-21 13.758 6,506,162 +22,375 0.50% 89,509,416
2012-09-24 2012-09-20 13.576 6,483,787 +18,143 0.50% 88,022,241
2012-09-21 2012-09-19 13.890 6,465,644 +49,892 0.50% 89,807,291
2012-09-20 2012-09-18 14.022 6,415,752 +62,593 0.50% 89,963,003
2012-09-19 2012-09-17 14.254 6,353,159 -140,606 0.49% 90,556,059
2012-09-18 2012-09-14 14.866 6,493,765 -160,260 0.50% 96,533,218
2012-09-17 2012-09-13 14.684 6,654,025 -176,286 0.52% 97,705,254
2012-09-13 2012-09-11 14.651 6,830,311 -27,819 0.53% 100,067,886
2012-09-12 2012-09-10 14.336 6,858,130 -6,047 0.53% 98,320,784
2012-09-11 2012-09-07 13.973 6,864,177 -605 0.53% 95,910,401
2012-09-07 2012-09-05 13.493 6,864,782 -25,400 0.53% 92,626,965
2012-09-06 2012-09-04 13.510 6,890,182 -12,095 0.53% 93,083,622
2012-09-05 2012-09-03 13.443 6,902,277 -168,727 0.54% 92,790,487
2012-09-04 2012-08-31 13.427 7,071,004 -42,332 0.55% 94,941,838
2012-09-03 2012-08-30 13.460 7,113,336 +41,123 0.55% 95,745,474
2012-08-31 2012-08-29 14.006 7,072,213 +64,709 0.55% 99,051,092
2012-08-30 2012-08-28 13.691 7,007,504 -27,214 0.54% 95,943,203
2012-08-29 2012-08-27 13.543 7,034,718 +2,721 0.55% 95,268,893
2012-08-28 2012-08-24 13.791 7,031,997 -14,816 0.55% 96,976,220
2012-08-27 2012-08-23 13.708 7,046,813 +37,192 0.55% 96,597,926
2012-08-24 2012-08-22 13.096 7,009,621 +78,540 0.54% 91,799,484
2012-08-23 2012-08-21 13.295 6,931,081 +303 0.54% 92,146,225
2012-08-22 2012-08-20 13.195 6,930,778 -45,357 0.54% 91,454,568
2012-08-21 2012-08-17 13.146 6,976,135 +4,838 0.54% 91,707,009
2012-08-20 2012-08-16 12.914 6,971,297 +3,024 0.54% 90,029,563
2012-08-17 2012-08-15 12.947 6,968,273 -77,711 0.54% 90,220,960
2012-08-16 2012-08-14 13.047 7,045,984 +68,337 0.55% 91,926,173
2012-08-15 2012-08-13 13.559 6,977,647 +33,262 0.54% 94,611,379
2012-08-14 2012-08-10 13.758 6,944,385 +4,233 0.54% 95,538,329
2012-08-13 2012-08-09 14.270 6,940,152 -15,119 0.54% 99,037,644
2012-08-09 2012-08-07 14.022 6,955,271 -302 0.54% 97,528,250
2012-08-08 2012-08-06 14.105 6,955,573 -6,048 0.54% 98,107,559
2012-08-07 2012-08-03 13.923 6,961,621 -10,886 0.54% 96,926,603
2012-08-06 2012-08-02 13.824 6,972,507 -8,466 0.54% 96,386,400
2012-08-03 2012-08-01 14.188 6,980,973 -9,676 0.54% 99,042,996
2012-08-02 2012-07-31 13.543 6,990,649 +1,814 0.54% 94,672,081
2012-08-01 2012-07-30 13.394 6,988,835 -18,445 0.59% 93,607,432
2012-07-31 2012-07-27 13.543 7,007,280 -147,863 0.59% 94,897,309
2012-07-30 2012-07-26 13.510 7,155,143 -83,456 0.60% 96,663,140
2012-07-27 2012-07-25 13.394 7,238,599 +47,171 0.61% 96,952,734
2012-07-26 2012-07-24 14.006 7,191,428 +12,095 0.60% 100,720,778
2012-07-25 2012-07-23 14.105 7,179,333 +1,814 0.60% 101,263,668
2012-07-24 2012-07-20 14.121 7,177,519 -14,816 0.60% 101,356,766
2012-07-23 2012-07-19 14.667 7,192,335 -19,352 0.60% 105,490,670
2012-07-20 2012-07-18 14.899 7,211,687 -114,601 0.61% 107,444,004
2012-07-19 2012-07-17 15.295 7,326,288 +46,263 0.62% 112,058,871
2012-07-18 2012-07-16 14.932 7,280,025 -60,475 0.61% 108,702,904
2012-07-16 2012-07-12 14.816 7,340,500 +7,862 0.62% 108,756,238
2012-07-13 2012-07-11 15.130 7,332,638 -14,514 0.62% 110,943,500
2012-07-12 2012-07-10 15.610 7,347,152 -24,191 0.62% 114,686,300
2012-07-11 2012-07-09 14.849 7,371,343 -22,073 0.62% 109,456,985
2012-07-10 2012-07-06 15.047 7,393,416 -140,606 0.62% 111,251,803
2012-07-09 2012-07-05 14.502 7,534,022 -68,337 0.63% 109,256,429
2012-07-06 2012-07-04 13.989 7,602,359 -55,637 0.64% 106,350,433
2012-07-05 2012-07-03 13.857 7,657,996 +335,336 0.64% 106,115,708
2012-07-04 2012-06-29 13.328 7,322,660 -16,933 0.62% 97,594,296
2012-07-03 2012-06-28 12.898 7,339,593 +15,119 0.62% 94,664,491
2012-06-29 2012-06-27 13.311 7,324,474 -135,767 0.62% 97,497,358
2012-06-28 2012-06-26 13.857 7,460,241 -28,122 0.63% 103,375,447
2012-06-27 2012-06-25 13.179 7,488,363 -413,652 0.63% 98,688,315
2012-06-25 2012-06-21 13.344 7,902,015 -88,597 0.66% 105,446,437
2012-06-22 2012-06-20 12.286 7,990,612 +322,940 0.67% 98,172,394
2012-06-21 2012-06-19 11.790 7,667,672 +475,035 0.64% 90,401,072
2012-06-20 2012-06-18 11.575 7,192,637 +30,237 0.60% 83,254,306
2012-06-18 2012-06-14 11.525 7,162,400 +50,800 0.60% 82,549,011
2012-06-15 2012-06-13 11.806 7,111,600 -40,821 0.60% 83,962,634
2012-06-14 2012-06-12 11.625 7,152,421 -40,216 0.72% 83,143,618
2012-06-13 2012-06-11 11.724 7,192,637 -152,399 0.73% 84,324,719
2012-06-11 2012-06-07 8.847 7,345,036 +13,305 0.74% 64,978,284
2012-06-08 2012-06-06 8.450 7,331,731 +157,841 0.74% 61,950,947
2012-06-07 2012-06-05 7.970 7,173,890 +32,657 0.72% 57,177,120
2012-06-06 2012-06-04 8.003 7,141,233 +47,775 0.72% 57,153,008
2012-06-04 2012-05-31 8.053 7,093,458 +18,143 0.72% 57,122,537
2012-06-01 2012-05-30 8.152 7,075,315 +44,752 0.71% 57,678,402
2012-05-31 2012-05-29 8.400 7,030,563 +12,095 0.71% 59,057,402
2012-05-29 2012-05-25 7.937 7,018,468 +96,761 0.71% 55,706,271
2012-05-28 2012-05-24 8.268 6,921,707 +6,047 0.70% 57,227,364
2012-05-25 2012-05-23 8.400 6,915,660 -16,630 0.70% 58,092,206
2012-05-23 2012-05-21 8.417 6,932,290 +17,538 0.70% 58,346,529
2012-05-22 2012-05-18 8.152 6,914,752 +59,266 0.70% 56,369,483
2012-05-21 2012-05-17 8.665 6,855,486 -42,333 0.69% 59,400,494
2012-05-18 2012-05-16 8.499 6,897,819 +36,890 0.70% 58,626,698
2012-05-17 2012-05-15 8.681 6,860,929 -30,238 0.69% 59,561,106
2012-05-16 2012-05-14 8.615 6,891,167 -28,424 0.69% 59,367,809
2012-05-15 2012-05-11 8.450 6,919,591 +36,286 0.70% 58,468,486
2012-05-14 2012-05-10 8.532 6,883,305 +3,628 0.69% 58,730,979
2012-05-11 2012-05-09 8.797 6,879,677 -54,428 0.69% 60,520,179
2012-05-10 2012-05-08 8.830 6,934,105 -50,497 0.70% 61,228,299
2012-05-09 2012-05-07 8.929 6,984,602 -134,255 0.70% 62,367,157
2012-05-08 2012-05-04 9.210 7,118,857 +3,628 0.72% 65,567,102
2012-05-07 2012-05-03 9.210 7,115,229 -45,356 0.72% 65,533,687
2012-05-04 2012-05-02 9.161 7,160,585 +96,760 0.72% 65,596,217
2012-05-03 2012-04-30 8.946 7,063,825 +21,167 0.71% 63,191,363
2012-05-02 2012-04-27 8.995 7,042,658 -24,190 0.71% 63,351,372
2012-04-30 2012-04-26 9.111 7,066,848 +48,380 0.71% 64,386,953
2012-04-27 2012-04-25 9.012 7,018,468 +98,575 0.71% 63,249,828
2012-04-25 2012-04-23 8.863 6,919,893 +4,838 0.70% 61,331,656
2012-04-24 2012-04-20 9.177 6,915,055 -3,024 0.70% 63,461,327
2012-04-23 2012-04-19 9.243 6,918,079 +3,024 0.70% 63,946,658
2012-04-20 2012-04-18 9.095 6,915,055 +32,657 0.70% 62,889,603
2012-04-18 2012-04-16 9.310 6,882,398 -58,964 0.69% 64,072,062
2012-04-17 2012-04-13 9.376 6,941,362 -3,931 0.70% 65,080,110
2012-04-16 2012-04-12 9.409 6,945,293 +286,654 0.70% 65,346,655
2012-04-13 2012-04-11 8.962 6,658,639 -3,024 0.67% 59,676,766
2012-04-12 2012-04-10 9.078 6,661,663 +161,772 0.67% 60,474,951
2012-04-11 2012-04-05 9.359 6,499,891 -40,518 0.66% 60,833,532
2012-04-05 2012-04-02 8.251 6,540,409 +2,721 0.66% 53,966,714
2012-04-03 2012-03-30 8.102 6,537,688 +17,236 0.66% 52,971,320
2012-04-02 2012-03-29 8.317 6,520,452 +47,775 0.66% 54,233,322
2012-03-30 2012-03-28 8.632 6,472,677 +72,571 0.65% 55,869,523
2012-03-28 2012-03-26 8.698 6,400,106 +302 0.65% 55,666,438
2012-03-26 2012-03-22 8.797 6,399,804 +6,048 0.65% 56,298,760
2012-03-23 2012-03-21 8.698 6,393,756 -96,458 0.64% 55,611,208
2012-03-22 2012-03-20 8.830 6,490,214 -98,878 0.65% 57,308,732
2012-03-21 2012-03-19 8.962 6,589,092 +83,456 0.66% 59,053,465
2012-03-20 2012-03-16 9.706 6,505,636 -48,985 0.66% 63,146,369
2012-03-19 2012-03-15 9.607 6,554,621 -60,475 0.66% 62,971,529
2012-03-16 2012-03-14 9.706 6,615,096 +61,685 0.67% 64,208,833
2012-03-15 2012-03-13 10.004 6,553,411 +96,760 0.66% 65,560,658
2012-03-13 2012-03-09 9.558 6,456,651 +60,476 0.65% 61,710,018
2012-03-12 2012-03-08 9.541 6,396,175 -12,700 0.64% 61,026,249
2012-03-09 2012-03-07 9.144 6,408,875 +68,942 0.65% 58,604,027
2012-03-07 2012-03-05 9.326 6,339,933 -29,028 0.64% 59,126,789
2012-03-06 2012-03-02 9.558 6,368,961 +18,143 0.64% 60,871,913
2012-03-05 2012-03-01 8.995 6,350,818 +186,869 0.64% 57,128,009
2012-03-02 2012-02-29 9.756 6,163,949 +293,911 0.62% 60,135,589
2012-03-01 2012-02-28 9.971 5,870,038 +48,985 0.59% 58,530,030
2012-02-29 2012-02-27 10.120 5,821,053 -29,935 0.59% 58,907,894
2012-02-28 2012-02-24 10.493 5,850,988 +70,756 0.59% 61,393,666
2012-02-27 2012-02-23 10.459 5,780,232 +88,045 0.58% 60,456,212
2012-02-24 2012-02-22 10.442 5,692,187 +248,377 0.59% 59,439,313
2012-02-23 2012-02-21 9.160 5,443,810 +58,093 0.56% 49,866,256
2012-02-22 2012-02-20 9.245 5,385,717 +7,706 0.55% 49,788,388
2012-02-21 2012-02-17 8.654 5,378,011 +106,701 0.55% 46,541,784
2012-02-20 2012-02-16 8.097 5,271,310 -12,449 0.54% 42,683,868
2012-02-17 2012-02-15 7.794 5,283,759 -18,376 0.54% 41,180,247
2012-02-15 2012-02-13 6.917 5,302,135 +11,856 0.55% 36,672,339
2012-02-14 2012-02-10 7.524 5,290,279 -46,237 0.54% 39,803,147
2012-02-13 2012-02-09 7.237 5,336,516 +75,579 0.55% 38,620,606
2012-02-10 2012-02-08 6.748 5,260,937 +98,402 0.54% 35,499,895
2012-02-09 2012-02-07 5.820 5,162,535 -15,708 0.53% 30,045,960
2012-02-07 2012-02-03 5.904 5,178,243 -5,928 0.53% 30,574,154
2012-02-06 2012-02-02 5.921 5,184,171 +5,928 0.53% 30,696,609
2012-02-03 2012-02-01 5.753 5,178,243 +17,783 0.53% 29,787,961
2012-02-01 2012-01-30 5.904 5,160,460 -32,603 0.53% 30,469,157
2012-01-30 2012-01-26 6.090 5,193,063 +1,778 0.53% 31,625,308
2012-01-27 2012-01-20 5.904 5,191,285 -29,639 0.53% 30,651,158
2012-01-19 2012-01-17 5.516 5,220,924 +29,639 0.54% 28,800,438
2012-01-17 2012-01-13 5.483 5,191,285 +5,928 0.53% 28,461,790
2012-01-13 2012-01-11 5.415 5,185,357 -29,935 0.53% 28,079,390
2012-01-12 2012-01-10 5.280 5,215,292 +22,229 0.54% 27,537,654
2012-01-11 2012-01-09 5.263 5,193,063 +10,670 0.53% 27,332,676
2012-01-09 2012-01-05 5.196 5,182,393 +2,964 0.53% 26,926,818
2012-01-05 2012-01-03 5.618 5,179,429 -5,928 0.53% 29,095,786
2012-01-03 2011-12-29 5.702 5,185,357 +5,928 0.53% 29,566,460
2011-12-30 2011-12-28 5.786 5,179,429 +60,760 0.53% 29,969,533
2011-12-29 2011-12-23 6.073 5,118,669 -107,886 0.53% 31,085,905
2011-12-28 2011-12-22 6.208 5,226,555 -15,116 0.54% 32,446,460
2011-12-23 2011-12-21 6.107 5,241,671 +5,928 0.54% 32,009,752
2011-12-20 2011-12-16 6.208 5,235,743 +296 0.54% 32,503,499
2011-12-19 2011-12-15 6.056 5,235,447 +2,964 0.54% 31,706,784
2011-12-16 2011-12-14 6.022 5,232,483 +3,557 0.54% 31,512,294
2011-12-15 2011-12-13 6.157 5,228,926 +37,938 0.54% 32,196,550
2011-12-13 2011-12-09 5.820 5,190,988 -8,892 0.53% 30,211,556
2011-12-12 2011-12-08 6.022 5,199,880 +9,485 0.53% 31,315,944
2011-12-09 2011-12-07 6.022 5,190,395 +80,915 0.53% 31,258,821
2011-12-08 2011-12-06 6.073 5,109,480 -5,928 0.53% 31,030,100
2011-12-07 2011-12-05 6.326 5,115,408 -19,562 0.53% 32,360,522
2011-12-06 2011-12-02 6.242 5,134,970 -125,077 0.53% 32,051,149
2011-12-05 2011-12-01 6.495 5,260,047 -40,013 0.54% 34,162,868
2011-12-02 2011-11-30 5.769 5,300,060 +78,544 0.55% 30,578,126
2011-12-01 2011-11-29 6.478 5,221,516 -1,779 0.54% 33,824,533
2011-11-30 2011-11-28 6.663 5,223,295 -218,144 0.54% 34,805,319
2011-11-29 2011-11-25 6.579 5,441,439 -11,856 0.56% 35,799,944
2011-11-28 2011-11-24 6.630 5,453,295 -260,824 0.56% 36,153,930
2011-11-25 2011-11-23 6.495 5,714,119 +17,783 0.59% 37,111,968
2011-11-23 2011-11-21 6.765 5,696,336 +34,678 0.59% 38,533,987
2011-11-21 2011-11-17 7.254 5,661,658 +8,595 0.58% 41,069,183
2011-11-18 2011-11-16 7.153 5,653,063 +8,892 0.58% 40,434,647
2011-11-17 2011-11-15 7.490 5,644,171 +8,892 0.58% 42,275,340
2011-11-16 2011-11-14 7.423 5,635,279 +14,227 0.58% 41,828,479
2011-11-15 2011-11-11 7.271 5,621,052 +17,487 0.58% 40,869,455
2011-11-14 2011-11-10 7.693 5,603,565 +62,835 0.58% 43,105,554
2011-11-11 2011-11-09 8.013 5,540,730 -21,933 0.57% 44,398,119
2011-11-10 2011-11-08 7.608 5,562,663 +10,077 0.57% 42,321,716
2011-11-09 2011-11-07 8.215 5,552,586 +5,928 0.57% 45,617,158
2011-11-08 2011-11-04 8.350 5,546,658 -7,706 0.57% 46,317,015
2011-11-07 2011-11-03 8.165 5,554,364 +296 0.57% 45,350,666
2011-11-04 2011-11-02 8.232 5,554,068 +30,232 0.57% 45,723,028
2011-11-03 2011-11-01 7.962 5,523,836 +15,709 0.57% 43,983,192
2011-11-02 2011-10-31 8.502 5,508,127 -16,302 0.57% 46,831,542
2011-11-01 2011-10-28 8.553 5,524,429 -17,783 0.57% 47,249,730
2011-10-31 2011-10-27 7.423 5,542,212 +2,964 0.57% 41,137,679
2011-10-28 2011-10-26 6.933 5,539,248 +17,783 0.57% 38,405,781
2011-10-26 2011-10-24 6.748 5,521,465 +5,928 0.57% 37,257,893
2011-10-24 2011-10-20 6.765 5,515,537 +10,374 0.57% 37,310,936
2011-10-20 2011-10-18 6.900 5,505,163 -1,482 0.57% 37,983,717
2011-10-19 2011-10-17 7.153 5,506,645 +12,745 0.57% 39,387,363
2011-10-18 2011-10-14 7.288 5,493,900 +37,345 0.57% 40,037,640
2011-10-17 2011-10-13 7.608 5,456,555 -40,309 0.56% 41,514,427
2011-10-12 2011-10-10 6.697 5,496,864 +29,046 0.57% 36,813,700
2011-10-11 2011-10-07 6.697 5,467,818 -2,964 0.56% 36,619,173
2011-10-10 2011-10-06 5.685 5,470,782 -8,002 0.56% 31,101,640
2011-10-07 2011-10-04 5.449 5,478,784 +8,002 0.56% 29,853,185
2011-10-06 2011-10-03 6.174 5,470,782 +4,742 0.56% 33,778,042
2011-10-04 2011-09-30 6.242 5,466,040 -9,781 0.56% 34,117,602
2011-09-30 2011-09-27 6.545 5,475,821 +9,781 0.56% 35,841,398
2011-09-28 2011-09-26 6.680 5,466,040 +9,781 0.56% 36,515,056
2011-09-27 2011-09-23 7.001 5,456,259 +20,155 0.56% 38,198,565
2011-09-26 2011-09-22 7.574 5,436,104 -59,278 0.56% 41,175,423
2011-09-23 2011-09-21 9.042 5,495,382 -1,186 0.57% 49,689,732
2011-09-22 2011-09-20 9.245 5,496,568 -5,928 0.57% 50,813,152
2011-09-21 2011-09-19 9.329 5,502,496 -17,783 0.57% 51,332,077
2011-09-20 2011-09-16 9.784 5,520,279 +90,103 0.57% 54,012,340
2011-09-19 2011-09-15 9.700 5,430,176 +336,701 0.56% 52,672,717
2011-09-16 2011-09-14 9.616 5,093,475 +560,180 0.52% 48,977,093
2011-09-15 2011-09-12 9.784 4,533,295 +29,639 0.47% 44,355,344
2011-09-14 2011-09-09 9.835 4,503,656 +177,835 0.46% 44,293,270
2011-09-09 2011-09-07 9.902 4,325,821 -5,631 0.44% 42,836,169
2011-09-08 2011-09-06 9.599 4,331,452 -8,596 0.45% 41,576,674
2011-09-05 2011-09-01 9.869 4,340,048 +36,753 0.45% 42,830,621
2011-09-02 2011-08-31 9.869 4,303,295 +5,928 0.44% 42,467,917
2011-09-01 2011-08-30 10.004 4,297,367 +8,299 0.44% 42,989,373
2011-08-31 2011-08-29 9.953 4,289,068 +296 0.44% 42,689,289
2011-08-29 2011-08-25 10.071 4,288,772 +1,186 0.44% 43,192,791
2011-08-25 2011-08-23 10.105 4,287,586 -2,964 0.44% 43,325,506
2011-08-24 2011-08-22 10.122 4,290,550 -93,364 0.44% 43,427,836
2011-08-23 2011-08-19 10.054 4,383,914 -77,654 0.45% 44,077,024
2011-08-22 2011-08-18 10.155 4,461,568 -17,784 0.46% 45,309,366
2011-08-19 2011-08-17 10.071 4,479,352 +2,964 0.46% 45,112,147
2011-08-18 2011-08-16 10.122 4,476,388 +4,446 0.46% 45,308,840
2011-08-17 2011-08-15 10.122 4,471,942 +296 0.46% 45,263,839
2011-08-16 2011-08-12 10.105 4,471,646 +1,482 0.46% 45,185,408
2011-08-15 2011-08-11 10.071 4,470,164 +297 0.46% 45,019,613
2011-08-12 2011-08-10 10.105 4,469,867 +2,964 0.46% 45,167,432
2011-08-11 2011-08-09 10.122 4,466,903 +5,631 0.46% 45,212,836
2011-08-10 2011-08-08 10.459 4,461,272 +5,335 0.46% 46,661,035
2011-08-09 2011-08-05 10.948 4,455,937 +14,523 0.46% 48,785,158
2011-08-02 2011-07-29 11.775 4,441,414 -13,930 0.46% 52,297,467
2011-07-29 2011-07-27 11.809 4,455,344 -23,711 0.46% 52,611,812
2011-07-28 2011-07-26 11.876 4,479,055 -2,964 0.46% 53,194,046
2011-07-27 2011-07-25 11.657 4,482,019 +2,964 0.46% 52,246,321
2011-07-20 2011-07-18 11.438 4,479,055 +3,556 0.46% 51,229,494
2011-07-19 2011-07-15 11.387 4,475,499 +6,817 0.46% 50,962,322
2011-07-18 2011-07-14 11.758 4,468,682 -8,891 0.46% 52,543,162
2011-07-15 2011-07-13 11.758 4,477,573 -117,964 0.46% 52,647,703
2011-07-14 2011-07-12 11.573 4,595,537 +8,892 0.47% 53,181,962
2011-07-13 2011-07-11 11.809 4,586,645 +2,963 0.47% 54,162,305
2011-07-12 2011-07-08 11.809 4,583,682 +20,748 0.47% 54,127,316
2011-07-11 2011-07-07 11.994 4,562,934 +18,969 0.47% 54,729,031
2011-07-08 2011-07-06 12.230 4,543,965 +71,430 0.47% 55,574,678
2011-07-07 2011-07-05 12.787 4,472,535 -49,201 0.46% 57,190,899
2011-07-06 2011-07-04 12.753 4,521,736 +77,359 0.47% 57,667,480
2011-07-04 2011-06-29 12.652 4,444,377 +37,048 0.46% 56,231,042
2011-06-29 2011-06-27 12.585 4,407,329 +3,261 0.45% 55,464,905
2011-06-28 2011-06-24 12.534 4,404,068 +5,928 0.45% 55,200,982
2011-06-27 2011-06-23 12.585 4,398,140 -17,784 0.45% 55,349,264
2011-06-23 2011-06-21 12.652 4,415,924 -30,825 0.45% 55,871,049
2011-06-22 2011-06-20 12.281 4,446,749 -89,213 0.46% 54,610,728
2011-06-21 2011-06-17 12.079 4,535,962 +36,159 0.47% 54,788,121
2011-06-20 2011-06-16 12.230 4,499,803 -2,074 0.46% 55,034,558
2011-06-17 2011-06-15 12.652 4,501,877 -5,928 0.46% 56,958,542
2011-06-16 2011-06-14 12.669 4,507,805 -11,856 0.46% 57,109,589
2011-06-15 2011-06-13 12.433 4,519,661 -37,938 0.47% 56,192,367
2011-06-14 2011-06-10 12.635 4,557,599 +2,964 0.47% 57,586,662
2011-06-13 2011-06-09 12.753 4,554,635 +35,567 0.47% 58,087,054
2011-06-10 2011-06-08 12.804 4,519,068 +11,855 0.47% 57,862,158
2011-06-09 2011-06-07 13.074 4,507,213 -4,742 0.46% 58,926,922
2011-06-08 2011-06-03 13.057 4,511,955 +1,186 0.46% 58,912,804
2011-06-07 2011-06-02 13.057 4,510,769 +5,928 0.46% 58,897,318
2011-06-02 2011-05-31 14.441 4,504,841 +242,372 0.46% 65,055,913
2011-06-01 2011-05-30 14.120 4,262,469 +7,292 0.46% 60,187,832
2011-05-31 2011-05-27 14.317 4,255,177 -4,207 0.46% 60,919,378
2011-05-30 2011-05-26 14.263 4,259,384 +8,694 0.46% 60,751,789
2011-05-27 2011-05-25 14.620 4,250,690 -12,339 0.46% 62,143,480
2011-05-26 2011-05-24 14.602 4,263,029 -4,488 0.46% 62,247,867
2011-05-25 2011-05-23 14.388 4,267,517 +5,609 0.46% 61,400,383
2011-05-24 2011-05-20 14.548 4,261,908 +1,122 0.46% 62,003,544
2011-05-23 2011-05-19 14.905 4,260,786 -1,402 0.46% 63,506,516
2011-05-20 2011-05-18 14.851 4,262,188 -4,487 0.46% 63,299,443
2011-05-19 2011-05-17 14.744 4,266,675 -12,340 0.46% 62,909,663
2011-05-17 2011-05-13 14.620 4,279,015 -33,653 0.47% 62,557,581
2011-05-16 2011-05-12 14.352 4,312,668 -11,218 0.47% 61,896,230
2011-05-13 2011-05-11 14.085 4,323,886 +5,609 0.47% 60,900,886
2011-05-12 2011-05-09 14.441 4,318,277 -4,487 0.47% 62,361,680
2011-05-06 2011-05-04 14.370 4,322,764 -4,207 0.47% 62,118,199
2011-05-05 2011-05-03 14.352 4,326,971 -35,897 0.47% 62,101,509
2011-05-04 2011-04-29 13.871 4,362,868 -54,406 0.47% 60,516,522
2011-05-03 2011-04-28 14.174 4,417,274 -27,203 0.48% 62,610,007
2011-04-29 2011-04-27 14.620 4,444,477 -11,218 0.48% 64,976,573
2011-04-28 2011-04-26 14.620 4,455,695 +7,572 0.48% 65,140,576
2011-04-27 2011-04-21 14.887 4,448,123 +19,631 0.48% 66,219,447
2011-04-26 2011-04-20 14.851 4,428,492 +29,727 0.48% 65,769,290
2011-04-20 2011-04-18 14.976 4,398,765 -36,458 0.48% 65,876,776
2011-04-18 2011-04-14 14.673 4,435,223 +36,458 0.48% 65,078,507
2011-04-14 2011-04-12 14.566 4,398,765 +5,609 0.48% 64,073,007
2011-04-13 2011-04-11 14.727 4,393,156 -4,207 0.48% 64,696,228
2011-04-12 2011-04-08 15.208 4,397,363 -49,638 0.48% 66,874,976
2011-04-11 2011-04-07 14.655 4,447,001 -118,068 0.48% 65,172,043
2011-04-08 2011-04-06 14.905 4,565,069 -25,801 0.50% 68,041,818
2011-04-07 2011-04-04 15.226 4,590,870 -12,339 0.50% 69,899,674
2011-04-06 2011-04-01 14.495 4,603,209 +23,277 0.50% 66,722,687
2011-04-04 2011-03-31 14.584 4,579,932 +7,291 0.50% 66,793,565
2011-04-01 2011-03-30 14.530 4,572,641 -14,022 0.50% 66,442,659
2011-03-31 2011-03-29 14.281 4,586,663 -33,653 0.50% 65,501,559
2011-03-29 2011-03-25 14.192 4,620,316 +5,609 0.50% 65,570,279
2011-03-28 2011-03-24 13.906 4,614,707 +5,328 0.50% 64,174,283
2011-03-24 2011-03-22 13.407 4,609,379 +10,376 0.50% 61,799,156
2011-03-23 2011-03-21 13.639 4,599,003 +20,473 0.50% 62,725,974
2011-03-22 2011-03-18 13.354 4,578,530 -5,609 0.50% 61,140,667
2011-03-21 2011-03-17 12.516 4,584,139 +8,694 0.50% 57,374,271
2011-03-18 2011-03-16 13.229 4,575,445 -54,687 0.50% 60,528,447
2011-03-17 2011-03-15 13.015 4,630,132 +8,413 0.50% 60,261,303
2011-03-16 2011-03-14 13.514 4,621,719 +2,805 0.50% 62,459,000
2011-03-15 2011-03-11 13.693 4,618,914 +11,218 0.50% 63,244,590
2011-03-14 2011-03-10 13.889 4,607,696 +9,535 0.50% 63,994,635
2011-03-11 2011-03-09 13.996 4,598,161 -11,218 0.50% 64,354,085
2011-03-09 2011-03-07 14.067 4,609,379 +5,609 0.50% 64,839,806
2011-03-08 2011-03-04 14.245 4,603,770 +16,827 0.50% 65,581,702
2011-03-07 2011-03-03 14.085 4,586,943 +5,608 0.50% 64,605,981
2011-03-04 2011-03-02 13.906 4,581,335 +14,023 0.50% 63,710,196
2011-03-03 2011-03-01 14.067 4,567,312 +5,048 0.50% 64,248,053
2011-03-02 2011-02-28 13.889 4,562,264 +10,376 0.50% 63,363,646
2011-03-01 2011-02-25 13.942 4,551,888 +17,949 0.50% 63,463,001
2011-02-28 2011-02-24 14.530 4,533,939 -13,462 0.49% 65,880,300
2011-02-25 2011-02-23 14.744 4,547,401 +5,329 0.49% 67,048,806
2011-02-24 2011-02-22 15.065 4,542,072 -24,679 0.49% 68,427,868
2011-02-23 2011-02-21 15.600 4,566,751 -11,779 0.50% 71,242,258
2011-02-22 2011-02-18 15.582 4,578,530 +5,609 0.50% 71,344,383
2011-02-21 2011-02-17 15.868 4,572,921 -107,130 0.50% 72,561,457
2011-02-18 2011-02-16 15.939 4,680,051 +2,804 0.51% 74,595,116
2011-02-17 2011-02-15 16.082 4,677,247 -14,863 0.51% 75,217,541
2011-02-16 2011-02-14 16.046 4,692,110 -3,085 0.51% 75,289,252
2011-02-15 2011-02-11 15.796 4,695,195 +3,085 0.51% 74,166,817
2011-02-14 2011-02-10 15.440 4,692,110 -28,045 0.51% 72,444,991
2011-02-11 2011-02-09 15.493 4,720,155 +2,805 0.51% 73,130,463
2011-02-10 2011-02-08 15.975 4,717,350 +44,871 0.51% 75,357,832
2011-02-09 2011-02-07 16.563 4,672,479 +16,827 0.51% 77,390,091
2011-02-08 2011-02-02 16.723 4,655,652 -4,207 0.51% 77,858,429
2011-02-07 2011-01-31 15.903 4,659,859 +7,572 0.51% 74,107,117
2011-02-01 2011-01-28 15.565 4,652,287 +2,804 0.51% 72,410,747
2011-01-27 2011-01-25 16.545 4,649,483 +2,244 0.51% 76,926,315
2011-01-26 2011-01-24 16.902 4,647,239 -2,244 0.51% 78,546,282
2011-01-25 2011-01-21 16.937 4,649,483 -8,508 0.51% 78,749,999
2011-01-24 2011-01-20 16.848 4,657,991 +33,654 0.51% 78,478,870
2011-01-19 2011-01-17 16.937 4,624,337 +1,402 0.50% 78,324,092
2011-01-18 2011-01-14 17.383 4,622,935 -281 0.50% 80,360,881
2011-01-17 2011-01-13 17.169 4,623,216 +5,048 0.50% 79,376,649
2011-01-14 2011-01-12 17.294 4,618,168 +2,805 0.50% 79,866,334
2011-01-13 2011-01-11 17.365 4,615,363 +2,804 0.50% 80,146,970
2011-01-12 2011-01-10 17.829 4,612,559 -148,355 0.50% 82,236,425
2011-01-11 2011-01-07 17.900 4,760,914 -18,229 0.52% 85,220,943
2011-01-10 2011-01-06 17.116 4,779,143 +111,337 0.52% 81,798,162
2011-01-07 2011-01-05 16.848 4,667,806 -18,198 0.51% 78,644,235
2011-01-06 2011-01-04 16.741 4,686,004 +13,461 0.51% 78,449,564
2011-01-05 2011-01-03 15.992 4,672,543 -28,044 0.51% 74,725,364
2011-01-04 2010-12-31 15.333 4,700,587 -5,609 0.51% 72,073,039
2011-01-03 2010-12-29 15.261 4,706,196 +1,683 0.51% 71,823,417
2010-12-30 2010-12-28 15.083 4,704,513 +1,122 0.51% 70,958,973
2010-12-29 2010-12-24 15.190 4,703,391 +7,291 0.51% 71,445,185
2010-12-28 2010-12-22 15.582 4,696,100 +5,609 0.51% 73,176,403
2010-12-23 2010-12-21 15.778 4,690,491 -15,705 0.51% 74,008,886
2010-12-22 2010-12-20 15.458 4,706,196 +1,122 0.51% 72,746,381
2010-12-21 2010-12-17 15.493 4,705,074 -19,912 0.51% 72,896,810
2010-12-20 2010-12-16 15.190 4,724,986 +18,510 0.51% 71,773,216
2010-12-16 2010-12-14 15.654 4,706,476 +4,487 0.51% 73,673,729
2010-12-15 2010-12-13 15.351 4,701,989 +32,531 0.51% 72,178,366
2010-12-14 2010-12-10 15.672 4,669,458 +11,779 0.51% 73,177,511
2010-12-13 2010-12-09 16.010 4,657,679 +8,413 0.51% 74,570,693
2010-12-10 2010-12-08 15.582 4,649,266 -280 0.51% 72,446,618
2010-12-09 2010-12-07 15.868 4,649,546 -8,413 0.51% 73,777,315
2010-12-08 2010-12-06 15.814 4,657,959 -11,754 0.51% 73,661,671
2010-12-07 2010-12-03 15.725 4,669,713 -16,827 0.51% 73,431,274
2010-12-06 2010-12-02 15.654 4,686,540 -40,664 0.51% 73,361,657
2010-12-03 2010-12-01 15.493 4,727,204 -32,812 0.51% 73,239,675
2010-12-02 2010-11-30 15.065 4,760,016 -8,974 0.52% 71,711,269
2010-12-01 2010-11-29 15.065 4,768,990 +9,254 0.52% 71,846,466
2010-11-30 2010-11-26 15.048 4,759,736 -11,218 0.52% 71,622,190
2010-11-29 2010-11-25 15.119 4,770,954 +6,731 0.52% 72,131,235
2010-11-26 2010-11-24 15.244 4,764,223 -6,731 0.52% 72,624,053
2010-11-25 2010-11-23 15.315 4,770,954 +13,462 0.52% 73,066,900
2010-11-24 2010-11-22 15.511 4,757,492 +3,365 0.52% 73,793,754
2010-11-23 2010-11-19 15.582 4,754,127 -27,764 0.52% 74,080,601
2010-11-22 2010-11-18 15.137 4,781,891 +21,875 0.52% 72,381,845
2010-11-19 2010-11-17 14.923 4,760,016 +29,727 0.52% 71,032,346
2010-11-18 2010-11-16 15.226 4,730,289 -8,974 0.52% 72,022,440
2010-11-17 2010-11-15 15.796 4,739,263 -281 0.52% 74,862,930
2010-11-16 2010-11-12 15.761 4,739,544 -28,325 0.52% 74,698,368
2010-11-15 2010-11-11 16.206 4,767,869 -12,900 0.52% 77,269,924
2010-11-12 2010-11-10 15.975 4,780,769 -19,070 0.52% 76,370,926
2010-11-11 2010-11-09 16.509 4,799,839 -171,072 0.52% 79,242,824
2010-11-10 2010-11-08 16.331 4,970,911 -7,011 0.54% 81,180,879
2010-11-09 2010-11-05 16.010 4,977,922 +13,461 0.54% 79,697,869
2010-11-08 2010-11-04 16.046 4,964,461 +56,370 0.54% 79,659,376
2010-11-05 2010-11-03 15.689 4,908,091 -18,229 0.53% 77,004,759
2010-11-04 2010-11-02 15.689 4,926,320 +5,609 0.54% 77,290,760
2010-11-03 2010-11-01 15.778 4,920,711 -85,536 0.54% 77,641,411
2010-11-02 2010-10-29 16.010 5,006,247 +14,022 0.55% 80,151,360
2010-11-01 2010-10-28 16.028 4,992,225 -5,889 0.54% 80,015,870
2010-10-29 2010-10-27 15.618 4,998,114 +36,458 0.54% 78,060,720
2010-10-28 2010-10-26 15.440 4,961,656 +23,557 0.54% 76,606,713
2010-10-27 2010-10-25 15.832 4,938,099 +17,949 0.54% 78,179,888
2010-10-26 2010-10-22 16.046 4,920,150 -113,861 0.54% 78,948,365
2010-10-25 2010-10-21 15.404 5,034,011 +2,805 0.55% 77,544,355
2010-10-22 2010-10-20 15.154 5,031,206 -37,300 0.55% 76,245,341
2010-10-21 2010-10-19 16.064 5,068,506 +101,802 0.55% 81,419,240
2010-10-20 2010-10-18 15.975 4,966,704 +9,535 0.54% 79,341,165
2010-10-19 2010-10-15 16.135 4,957,169 -104,886 0.54% 79,984,271
2010-10-18 2010-10-14 16.385 5,062,055 -72,075 0.55% 82,940,120
2010-10-15 2010-10-13 16.117 5,134,130 -5,609 0.56% 82,748,014
2010-10-14 2010-10-12 14.798 5,139,739 -35,055 0.56% 76,057,395
2010-10-13 2010-10-11 15.065 5,174,794 -10,096 0.56% 77,960,042
2010-10-12 2010-10-08 14.994 5,184,890 -281 0.56% 77,742,380
2010-10-08 2010-10-06 15.297 5,185,171 +5,609 0.56% 79,318,165
2010-10-07 2010-10-05 15.065 5,179,562 +2,805 0.56% 78,031,873
2010-10-06 2010-10-04 15.012 5,176,757 +2,804 0.56% 77,712,729
2010-10-05 2010-09-30 15.048 5,173,953 -8,413 0.56% 77,855,126
2010-10-04 2010-09-29 15.208 5,182,366 +63,380 0.56% 78,813,280
2010-09-30 2010-09-28 15.119 5,118,986 -8,413 0.56% 77,393,071
2010-09-28 2010-09-24 15.172 5,127,399 +1,963 0.56% 77,794,512
2010-09-27 2010-09-22 15.244 5,125,436 -7,292 0.56% 78,130,251
2010-09-24 2010-09-21 15.190 5,132,728 +3,366 0.56% 77,966,876
2010-09-22 2010-09-20 15.244 5,129,362 +3,365 0.56% 78,190,097
2010-09-21 2010-09-17 15.279 5,125,997 -17,107 0.56% 78,321,583
2010-09-16 2010-09-14 15.101 5,143,104 +19,631 0.56% 77,666,012
2010-09-15 2010-09-13 15.511 5,123,473 +5,048 0.56% 79,470,509
2010-09-14 2010-09-10 15.475 5,118,425 +20,192 0.56% 79,209,698
2010-09-13 2010-09-09 15.547 5,098,233 -21,314 0.56% 79,260,800
2010-09-09 2010-09-07 16.038 5,119,547 +49,750 0.56% 82,107,980
2010-09-08 2010-09-06 15.894 5,069,797 -34,328 0.56% 80,577,560
2010-09-07 2010-09-03 15.460 5,104,125 +18,271 0.56% 78,910,707
2010-09-06 2010-09-02 15.478 5,085,854 -14,672 0.56% 78,720,089
2010-09-03 2010-09-01 15.298 5,100,526 +7,198 0.56% 78,025,982
2010-09-02 2010-08-31 15.063 5,093,328 +9,966 0.56% 76,719,995
2010-09-01 2010-08-30 14.991 5,083,362 +17,718 0.56% 76,202,637
2010-08-31 2010-08-27 14.756 5,065,644 +48,723 0.56% 74,747,658
2010-08-30 2010-08-26 15.713 5,016,921 +15,780 0.55% 78,831,063
2010-08-27 2010-08-25 15.966 5,001,141 -4,152 0.55% 79,847,667
2010-08-26 2010-08-24 16.038 5,005,293 -6,368 0.55% 80,275,559
2010-08-25 2010-08-23 16.435 5,011,661 +27,684 0.55% 82,369,029
2010-08-24 2010-08-20 16.526 4,983,977 -29,068 0.55% 82,364,106
2010-08-23 2010-08-19 16.508 5,013,045 -55,368 0.55% 82,753,937
2010-08-20 2010-08-18 16.652 5,068,413 +8,859 0.56% 84,400,260
2010-08-18 2010-08-16 17.068 5,059,554 -24,362 0.56% 86,354,488
2010-08-17 2010-08-13 17.176 5,083,916 -6,644 0.56% 87,321,211
2010-08-16 2010-08-12 16.670 5,090,560 +3,322 0.56% 84,860,997
2010-08-13 2010-08-11 16.472 5,087,238 +8,859 0.56% 83,794,934
2010-08-12 2010-08-10 16.815 5,078,379 +14,672 0.56% 85,391,700
2010-08-11 2010-08-09 16.851 5,063,707 -3,599 0.56% 85,327,904
2010-08-10 2010-08-06 16.905 5,067,306 +12,181 0.56% 85,663,112
2010-08-09 2010-08-05 17.031 5,055,125 +6,645 0.56% 86,096,294
2010-08-06 2010-08-04 17.736 5,048,480 +5,536 0.56% 89,539,156
2010-08-05 2010-08-03 17.989 5,042,944 -338,298 0.56% 90,716,096
2010-08-04 2010-08-02 17.646 5,381,242 -62,843 0.59% 94,955,025
2010-08-02 2010-07-29 17.411 5,444,085 -9,136 0.60% 94,785,695
2010-07-30 2010-07-28 17.573 5,453,221 -18,271 0.60% 95,831,174
2010-07-29 2010-07-27 17.248 5,471,492 -10,797 0.60% 94,373,488
2010-07-28 2010-07-26 17.194 5,482,289 +3,876 0.61% 94,262,671
2010-07-27 2010-07-23 17.375 5,478,413 -6,368 0.60% 95,185,481
2010-07-26 2010-07-22 16.869 5,484,781 -1,661 0.61% 92,522,431
2010-07-23 2010-07-21 16.743 5,486,442 -6,644 0.61% 91,856,817
2010-07-22 2010-07-20 16.435 5,493,086 -7,474 0.61% 90,281,478
2010-07-20 2010-07-16 16.020 5,500,560 +2,768 0.61% 88,119,372
2010-07-16 2010-07-14 16.255 5,497,792 +3,322 0.61% 89,365,869
2010-07-15 2010-07-13 16.291 5,494,470 +14,396 0.61% 89,510,341
2010-07-14 2010-07-12 16.779 5,480,074 -212,614 0.60% 91,948,152
2010-07-13 2010-07-09 16.219 5,692,688 +50,939 0.63% 92,328,246
2010-07-12 2010-07-08 15.713 5,641,749 -3,599 0.62% 88,649,008
2010-07-09 2010-07-07 15.803 5,645,348 -1,661 0.62% 89,215,361
2010-07-08 2010-07-06 15.803 5,647,009 -29,899 0.62% 89,241,611
2010-07-07 2010-07-05 14.973 5,676,908 -22,147 0.63% 84,997,716
2010-07-06 2010-07-02 15.063 5,699,055 +17,164 0.63% 85,843,965
2010-07-05 2010-06-30 15.063 5,681,891 +7,198 0.63% 85,585,426
2010-07-02 2010-06-29 15.135 5,674,693 +43,741 0.63% 85,886,965
2010-06-30 2010-06-28 15.785 5,630,952 +30,452 0.62% 88,886,156
2010-06-29 2010-06-25 16.345 5,600,500 -49,831 0.62% 91,541,126
2010-06-28 2010-06-24 16.345 5,650,331 +5,537 0.62% 92,355,622
2010-06-25 2010-06-23 16.526 5,644,794 -7,198 0.62% 93,284,623
2010-06-24 2010-06-22 16.291 5,651,992 +22,978 0.62% 92,076,530
2010-06-23 2010-06-21 16.490 5,629,014 +48,447 0.62% 92,820,515
2010-06-22 2010-06-18 15.785 5,580,567 +1,661 0.62% 88,090,815
2010-06-21 2010-06-17 15.713 5,578,906 +3,876 0.62% 87,661,554
2010-06-18 2010-06-15 15.496 5,575,030 -10,797 0.62% 86,392,365
2010-06-15 2010-06-11 15.189 5,585,827 +39,311 0.62% 84,844,627
2010-06-14 2010-06-10 15.081 5,546,516 +134,268 0.61% 83,646,469
2010-06-11 2010-06-09 14.900 5,412,248 -25,470 0.60% 80,644,082
2010-06-10 2010-06-08 14.954 5,437,718 -55,368 0.60% 81,318,224
2010-06-09 2010-06-07 14.792 5,493,086 +9,136 0.61% 81,253,330
2010-06-08 2010-06-04 15.009 5,483,950 -12,735 0.61% 82,306,736
2010-06-07 2010-06-03 14.864 5,496,685 -1,661 0.61% 81,703,668
2010-06-04 2010-06-02 14.467 5,498,346 +38,204 0.61% 79,543,638
2010-06-03 2010-06-01 14.846 5,460,142 +24,916 0.60% 81,061,871
2010-06-02 2010-05-31 15.280 5,435,226 -8,305 0.60% 83,047,935
2010-06-01 2010-05-28 15.406 5,443,531 +64,780 0.60% 83,863,040
2010-05-31 2010-05-27 16.432 5,378,751 +22,978 0.59% 88,381,810
2010-05-28 2010-05-26 16.208 5,355,773 -2,790,082 0.59% 86,808,263
2010-05-27 2010-05-25 15.818 8,145,855 +2,585,322 0.92% 128,847,605
2010-05-26 2010-05-24 16.022 5,560,533 +349,027 0.63% 89,092,331
2010-05-25 2010-05-20 14.720 5,211,506 -13,972 0.59% 76,711,500
2010-05-24 2010-05-19 15.241 5,225,478 +5,374 0.59% 79,639,894
2010-05-20 2010-05-18 15.966 5,220,104 -5,091,381 0.59% 83,346,467
2010-05-19 2010-05-17 16.022 10,311,485 +3,657,658 1.16% 165,213,342
2010-05-18 2010-05-14 15.780 6,653,827 +677,096 0.75% 104,999,712
2010-05-17 2010-05-13 15.464 5,976,731 +365,953 0.67% 92,424,154
2010-05-14 2010-05-12 14.980 5,610,778 -23,644 0.63% 84,050,387
2010-05-13 2010-05-11 15.352 5,634,422 -1,623,148 0.63% 86,501,586
2010-05-12 2010-05-10 14.924 7,257,570 +1,648,405 0.82% 108,314,438
2010-05-11 2010-05-07 14.161 5,609,165 +11,822 0.63% 79,433,486
2010-05-10 2010-05-06 13.957 5,597,343 -429,096 0.63% 78,120,306
2010-05-07 2010-05-05 14.180 6,026,439 -53,469 0.68% 85,454,805
2010-05-06 2010-05-04 14.701 6,079,908 +13,972 0.68% 89,380,926
2010-05-05 2010-05-03 15.278 6,065,936 -4,836 0.68% 92,674,816
2010-05-04 2010-04-30 15.669 6,070,772 -227,848 0.68% 95,121,078
2010-05-03 2010-04-29 15.222 6,298,620 +22,032 0.71% 95,878,109
2010-04-30 2010-04-28 15.203 6,276,588 +106,938 0.71% 95,425,936
2010-04-29 2010-04-27 15.129 6,169,650 +120,910 0.69% 93,340,865
2010-04-28 2010-04-26 15.259 6,048,740 -20,958 0.68% 92,299,536
2010-04-27 2010-04-23 15.222 6,069,698 +45,946 0.68% 92,393,440
2010-04-26 2010-04-22 15.687 6,023,752 -84,099 0.68% 94,496,431
2010-04-23 2010-04-21 16.153 6,107,851 +51,588 0.69% 98,657,228
2010-04-22 2010-04-20 16.246 6,056,263 +76,845 0.68% 98,387,453
2010-04-21 2010-04-19 16.562 5,979,418 -47,021 0.67% 99,030,659
2010-04-20 2010-04-16 17.064 6,026,439 +80,069 0.68% 102,837,344
2010-04-19 2010-04-15 17.865 5,946,370 +87,055 0.67% 106,229,200
2010-04-16 2010-04-14 18.423 5,859,315 +58,037 0.66% 107,945,065
2010-04-15 2010-04-13 18.497 5,801,278 +44,871 0.65% 107,307,681
2010-04-14 2010-04-12 19.353 5,756,407 +118,223 0.65% 111,405,230
2010-04-13 2010-04-09 19.502 5,638,184 -26,600 0.63% 109,956,594
2010-04-12 2010-04-08 20.209 5,664,784 +30,631 0.64% 114,481,136
2010-04-09 2010-04-07 21.177 5,634,153 -83,294 0.63% 119,314,067
2010-04-08 2010-04-01 21.437 5,717,447 +52,663 0.64% 122,567,514
2010-04-07 2010-03-31 20.358 5,664,784 +114,461 0.64% 115,324,459
2010-04-01 2010-03-30 20.395 5,550,323 +49,976 0.62% 113,200,817
2010-03-31 2010-03-29 20.395 5,500,347 -151,271 0.62% 112,181,539
2010-03-30 2010-03-26 20.209 5,651,618 -121,179 0.64% 114,215,061
2010-03-29 2010-03-25 19.800 5,772,797 -58,843 0.65% 114,300,640
2010-03-26 2010-03-24 20.395 5,831,640 -9,404 0.66% 118,938,377
2010-03-25 2010-03-23 20.209 5,841,044 +9,136 0.66% 118,043,221
2010-03-24 2010-03-22 20.433 5,831,908 -14,778 0.66% 119,160,894
2010-03-23 2010-03-19 20.246 5,846,686 +1,612 0.66% 118,374,843
2010-03-22 2010-03-18 20.433 5,845,074 +62,873 0.66% 119,429,910
2010-03-19 2010-03-17 19.986 5,782,201 +15,315 0.65% 115,562,842
2010-03-18 2010-03-16 19.912 5,766,886 -1,880 0.65% 114,827,496
2010-03-17 2010-03-15 19.763 5,768,766 -122,791 0.65% 114,006,126
2010-03-16 2010-03-12 20.098 5,891,557 -68,247 0.66% 118,406,240
2010-03-15 2010-03-11 20.284 5,959,804 -41,915 0.67% 120,886,896
2010-03-12 2010-03-10 20.433 6,001,719 -74,427 0.67% 122,630,570
2010-03-11 2010-03-09 20.098 6,076,146 +96,190 0.68% 122,116,038
2010-03-10 2010-03-08 19.353 5,979,956 -1,881 0.67% 115,731,632
2010-03-09 2010-03-05 19.390 5,981,837 -10,747 0.67% 115,990,666
2010-03-08 2010-03-04 18.944 5,992,584 -69,590 0.67% 113,522,686
2010-03-05 2010-03-03 19.651 6,062,174 -33,318 0.68% 119,127,785
2010-03-04 2010-03-02 19.725 6,095,492 -155,839 0.69% 120,236,238
2010-03-03 2010-03-01 19.502 6,251,331 -10,210 0.70% 121,914,266
2010-03-02 2010-02-26 19.167 6,261,541 -85,443 0.70% 120,016,015
2010-03-01 2010-02-25 18.460 6,346,984 -262,240 0.71% 117,165,520
2010-02-26 2010-02-24 18.609 6,609,224 +8,060 0.74% 122,990,402
2010-02-25 2010-02-23 18.348 6,601,164 -67,441 0.74% 121,120,648
2010-02-24 2010-02-22 17.902 6,668,605 +1,075 0.75% 119,379,791
2010-02-19 2010-02-17 18.069 6,667,530 -6,448 0.75% 120,477,226
2010-02-18 2010-02-12 18.013 6,673,978 +45,677 0.75% 120,221,150
2010-02-17 2010-02-11 18.237 6,628,301 +1,880 0.75% 120,878,496
2010-02-12 2010-02-10 18.255 6,626,421 +12,629 0.74% 120,967,521
2010-02-11 2010-02-09 19.167 6,613,792 -14,241 0.74% 126,767,670
2010-02-10 2010-02-08 17.418 6,628,033 +55,350 0.74% 115,446,630
2010-02-09 2010-02-05 17.585 6,572,683 -5,374 0.74% 115,583,341
2010-02-08 2010-02-04 17.883 6,578,057 +49,708 0.74% 117,636,412
2010-02-05 2010-02-03 18.590 6,528,349 -151,541 0.73% 121,363,922
2010-02-04 2010-02-02 17.697 6,679,890 -12,359 0.75% 118,214,453
2010-02-03 2010-02-01 17.772 6,692,249 -69,591 0.75% 118,931,313
2010-02-02 2010-01-29 17.306 6,761,840 -35,735 0.76% 117,022,289
2010-02-01 2010-01-28 16.878 6,797,575 +236,446 0.76% 114,731,334
2010-01-29 2010-01-27 17.157 6,561,129 -15,047 0.74% 112,571,965
2010-01-28 2010-01-26 17.920 6,576,176 -254,985 0.74% 117,847,525
2010-01-27 2010-01-25 18.944 6,831,161 +7,254 0.77% 129,408,573
2010-01-26 2010-01-22 19.279 6,823,907 +21,764 0.77% 131,556,892
2010-01-25 2010-01-21 20.321 6,802,143 -123,597 0.76% 138,225,811
2010-01-22 2010-01-20 20.619 6,925,740 -12,359 0.78% 142,799,502
2010-01-21 2010-01-19 20.656 6,938,099 +123,596 0.78% 143,312,549
2010-01-20 2010-01-18 19.949 6,814,503 -29,287 0.77% 135,940,769
2010-01-19 2010-01-15 20.172 6,843,790 +43,946 0.77% 138,053,273
2010-01-18 2010-01-14 19.912 6,799,844 +179,215 0.76% 135,395,265
2010-01-15 2010-01-13 20.284 6,620,629 -305,499 0.74% 134,290,874
2010-01-14 2010-01-12 20.991 6,926,128 -79,531 0.78% 145,385,255
2010-01-13 2010-01-11 20.581 7,005,659 -327,532 0.79% 144,186,590
2010-01-12 2010-01-08 21.549 7,333,191 -34,392 0.82% 158,023,729
2010-01-11 2010-01-07 21.847 7,367,583 +143,211 0.83% 160,958,488
2010-01-08 2010-01-06 21.549 7,224,372 +39,497 0.81% 155,678,776
2010-01-07 2010-01-05 21.586 7,184,875 +382,613 0.81% 155,095,057
2010-01-06 2010-01-04 22.033 6,802,262 +99,415 0.77% 149,873,831
2010-01-05 2009-12-31 22.628 6,702,847 +69,321 0.76% 151,674,870
2010-01-04 2009-12-29 22.889 6,633,526 +109,598 0.75% 151,834,442
2009-12-30 2009-12-28 23.633 6,523,928 -237,520 0.74% 154,181,984
2009-12-29 2009-12-24 22.963 6,761,448 -139,450 0.77% 155,265,734
2009-12-28 2009-12-22 23.075 6,900,898 -175,991 0.78% 159,238,487
2009-12-23 2009-12-21 22.442 7,076,889 +24,182 0.80% 158,821,920
2009-12-22 2009-12-18 22.442 7,052,707 +120,910 0.80% 158,279,219
2009-12-21 2009-12-17 23.112 6,931,797 -2,956 0.79% 160,209,469
2009-12-18 2009-12-16 23.931 6,934,753 +81,951 0.79% 165,955,907
2009-12-17 2009-12-15 25.085 6,852,802 +148,584 0.78% 171,901,167
2009-12-16 2009-12-14 27.504 6,704,218 -22,301 0.76% 184,392,525
2009-12-15 2009-12-11 27.504 6,726,519 -449,785 0.76% 185,005,891
2009-12-14 2009-12-10 26.871 7,176,304 +26,332 0.81% 192,836,291
2009-12-11 2009-12-09 26.983 7,149,972 -106,401 0.81% 192,927,036
2009-12-10 2009-12-08 26.462 7,256,373 -94,847 0.82% 192,017,117
2009-12-09 2009-12-07 25.792 7,351,220 -19,077 0.83% 189,602,212
2009-12-08 2009-12-04 25.978 7,370,297 -127,358 0.84% 191,465,776
2009-12-07 2009-12-03 26.239 7,497,655 -350,370 0.85% 196,727,610
2009-12-04 2009-12-02 24.787 7,848,025 -306,842 0.89% 194,529,447
2009-12-03 2009-12-01 23.633 8,154,867 -29,825 0.93% 192,726,464
2009-12-02 2009-11-30 22.777 8,184,692 -97,265 0.93% 186,425,153
2009-12-01 2009-11-27 21.289 8,281,957 +68,515 0.94% 176,311,137
2009-11-30 2009-11-26 22.293 8,213,442 +7,792 0.93% 183,106,079
2009-11-27 2009-11-25 22.591 8,205,650 -60,723 0.93% 185,375,538
2009-11-26 2009-11-24 22.740 8,266,373 -187,276 0.94% 187,977,969
2009-11-25 2009-11-23 22.628 8,453,649 -141,062 0.96% 191,292,761
2009-11-24 2009-11-20 22.145 8,594,711 +156,377 0.98% 190,326,381
2009-11-23 2009-11-19 21.772 8,438,334 +55,887 0.96% 183,722,913
2009-11-20 2009-11-18 21.959 8,382,447 +7,792 0.95% 184,065,999
2009-11-19 2009-11-17 23.596 8,374,655 -217,906 0.95% 197,609,094
2009-11-18 2009-11-16 23.894 8,592,561 -176,529 0.98% 205,309,194
2009-11-17 2009-11-13 23.782 8,769,090 +361,586 1.00% 208,548,049
2009-11-16 2009-11-12 23.001 8,407,504 -143,480 0.95% 193,377,661
2009-11-13 2009-11-11 21.586 8,550,984 +2,956 0.97% 184,584,331
2009-11-12 2009-11-10 21.363 8,548,028 +67,441 0.97% 182,611,689
2009-11-11 2009-11-09 21.400 8,480,587 +73,889 0.96% 181,486,575
2009-11-10 2009-11-06 20.693 8,406,698 +129,239 0.95% 173,960,634
2009-11-09 2009-11-05 20.433 8,277,459 +9,136 0.94% 169,129,797
2009-11-06 2009-11-04 20.619 8,268,323 +1,880 0.94% 170,481,769
2009-11-05 2009-11-03 20.433 8,266,443 +32,780 0.94% 168,904,712
2009-11-04 2009-11-02 20.842 8,233,663 -80,606 0.93% 171,605,759
2009-11-03 2009-10-30 21.102 8,314,269 -43,259 0.94% 175,451,819
2009-11-02 2009-10-29 20.842 8,357,528 -9,941 0.95% 174,187,350
2009-10-30 2009-10-28 21.400 8,367,469 +40,034 0.95% 179,065,822
2009-10-29 2009-10-27 21.810 8,327,435 +50,782 0.95% 181,618,303
2009-10-28 2009-10-23 23.001 8,276,653 -207,427 0.94% 190,368,009
2009-10-27 2009-10-22 23.522 8,484,080 +107,744 0.96% 199,559,579
2009-10-23 2009-10-21 24.043 8,376,336 +717,081 0.95% 201,389,745
2009-10-22 2009-10-20 23.484 7,659,255 +8,890 0.87% 179,873,271
2009-10-21 2009-10-19 22.517 7,650,365 +58,842 0.87% 172,261,520
2009-10-20 2009-10-16 20.805 7,591,523 -2,686 0.86% 157,939,757
2009-10-19 2009-10-15 21.214 7,594,209 -13,166 0.86% 161,104,676
2009-10-16 2009-10-14 21.177 7,607,375 +34,661 0.86% 161,100,852
2009-10-15 2009-10-13 20.581 7,572,714 +4,030 0.86% 155,857,402
2009-10-14 2009-10-12 20.246 7,568,684 -2,687 0.86% 153,239,250
2009-10-13 2009-10-09 20.470 7,571,371 +67,172 0.86% 154,984,391
2009-10-12 2009-10-08 20.768 7,504,199 -4,836 0.85% 155,843,713
2009-10-09 2009-10-07 21.506 7,509,035 -101,296 0.85% 161,488,979
2009-10-08 2009-10-06 21.093 7,610,331 +57,890 0.86% 160,525,488
2009-10-07 2009-10-05 19.442 7,552,441 -37,301 0.86% 146,832,177
2009-10-06 2009-10-02 19.967 7,589,742 +14,654 0.87% 151,545,409
2009-10-05 2009-09-30 20.267 7,575,088 -13,322 0.87% 153,527,289
2009-10-02 2009-09-29 20.380 7,588,410 -5,595 0.87% 154,651,720
2009-09-30 2009-09-28 19.592 7,594,005 -94,852 0.87% 148,780,331
2009-09-29 2009-09-25 20.868 7,688,857 -23,180 0.88% 160,450,366
2009-09-28 2009-09-24 20.643 7,712,037 +63,146 0.88% 159,197,386
2009-09-25 2009-09-23 20.680 7,648,891 +58,616 0.88% 158,180,961
2009-09-24 2009-09-22 21.243 7,590,275 +14,920 0.87% 161,241,964
2009-09-23 2009-09-21 21.056 7,575,355 -2,930 0.87% 159,503,416
2009-09-22 2009-09-18 22.069 7,578,285 -174,251 0.87% 167,244,713
2009-09-21 2009-09-17 22.519 7,752,536 +72,471 0.89% 174,581,886
2009-09-18 2009-09-16 22.895 7,680,065 -99,647 0.88% 175,832,386
2009-09-17 2009-09-15 23.082 7,779,712 -158,531 0.89% 179,573,717
2009-09-16 2009-09-14 23.458 7,938,243 +27,710 0.91% 186,212,377
2009-09-15 2009-09-11 23.120 7,910,533 -46,893 0.91% 182,890,268
2009-09-14 2009-09-10 23.908 7,957,426 -38,634 0.91% 190,246,282
2009-09-11 2009-09-09 24.021 7,996,060 +223,541 0.92% 192,070,274
2009-09-10 2009-09-08 23.308 7,772,519 +58,617 0.89% 181,158,005
2009-09-09 2009-09-07 23.495 7,713,902 -270,968 0.88% 181,239,388
2009-09-08 2009-09-04 21.694 7,984,870 +41,032 0.91% 173,220,715
2009-09-07 2009-09-03 19.517 7,943,838 +62,879 0.91% 155,037,894
2009-09-04 2009-09-02 17.809 7,880,959 +10,125 0.90% 140,352,264
2009-09-03 2009-09-01 18.147 7,870,834 +93,786 0.90% 142,830,636
2009-09-02 2009-08-31 17.359 7,777,048 -183,309 0.89% 134,999,032
2009-09-01 2009-08-28 18.428 7,960,357 -151,070 0.91% 146,695,967
2009-08-31 2009-08-27 19.141 8,111,427 -45,295 0.93% 155,264,289
2009-08-28 2009-08-26 19.442 8,156,722 +5,595 0.93% 158,580,418
2009-08-27 2009-08-25 19.892 8,151,127 +17,052 0.93% 162,142,799
2009-08-26 2009-08-24 20.267 8,134,075 +80,465 0.93% 164,856,498
2009-08-25 2009-08-21 20.005 8,053,610 -15,187 0.92% 161,109,794
2009-08-24 2009-08-20 20.643 8,068,797 +30,373 0.92% 166,561,881
2009-08-21 2009-08-19 19.817 8,038,424 -143,077 0.92% 159,297,504
2009-08-20 2009-08-18 19.066 8,181,501 +20,881 0.94% 155,991,465
2009-08-19 2009-08-17 19.629 8,160,620 -80,731 0.93% 160,187,632
2009-08-18 2009-08-14 21.731 8,241,351 +7,194 0.94% 179,094,031
2009-08-17 2009-08-13 22.444 8,234,157 +341,307 0.94% 184,809,574
2009-08-14 2009-08-12 21.468 7,892,850 +51,423 0.90% 169,447,051
2009-08-13 2009-08-11 22.031 7,841,427 -25,312 0.90% 172,757,672
2009-08-12 2009-08-10 21.919 7,866,739 -74,070 0.90% 172,429,563
2009-08-11 2009-08-07 21.919 7,940,809 +1,066 0.91% 174,053,089
2009-08-10 2009-08-06 23.045 7,939,743 +37,568 0.91% 182,969,606
2009-08-07 2009-08-05 23.270 7,902,175 +68,741 0.91% 183,883,377
2009-08-06 2009-08-04 24.396 7,833,434 -154,534 0.90% 191,103,958
2009-08-05 2009-08-03 24.021 7,987,968 +26,644 0.92% 191,875,899
2009-08-04 2009-07-31 22.482 7,961,324 -31,973 0.91% 178,984,844
2009-08-03 2009-07-30 21.694 7,993,297 -112,703 0.92% 173,403,527
2009-07-31 2009-07-29 22.369 8,106,000 -71,938 0.93% 181,324,712
2009-07-30 2009-07-28 23.308 8,177,938 +28,242 0.94% 190,607,310
2009-07-29 2009-07-27 23.345 8,149,696 +18,118 0.93% 190,254,935
2009-07-28 2009-07-24 22.294 8,131,578 +55,152 0.93% 181,286,479
2009-07-27 2009-07-23 22.144 8,076,426 +5,063 0.93% 178,844,409
2009-07-24 2009-07-22 20.267 8,071,363 +21,581 0.92% 163,585,489
2009-07-23 2009-07-21 20.493 8,049,782 -273,898 0.92% 164,960,855
2009-07-22 2009-07-20 20.905 8,323,680 -159,063 0.95% 174,010,201
2009-07-21 2009-07-17 21.619 8,482,743 -283,756 0.97% 183,384,629
2009-07-20 2009-07-16 21.731 8,766,499 -52,755 1.00% 190,506,101
2009-07-17 2009-07-15 22.182 8,819,254 +71,938 1.01% 195,624,601
2009-07-16 2009-07-14 21.994 8,747,316 +74,603 1.00% 192,387,375
2009-07-15 2009-07-13 21.131 8,672,713 -124,427 1.06% 183,259,926
2009-07-14 2009-07-10 21.731 8,797,140 -9,325 1.07% 191,171,965
2009-07-13 2009-07-09 21.543 8,806,465 +22,381 1.07% 189,721,978
2009-07-10 2009-07-08 21.393 8,784,084 -3,198 1.07% 187,921,069
2009-07-09 2009-07-07 22.069 8,787,282 -88,990 1.07% 193,925,995
2009-07-08 2009-07-06 22.745 8,876,272 +293,615 1.08% 201,886,539
2009-07-07 2009-07-03 22.332 8,582,657 +946,920 1.05% 191,665,021
2009-07-06 2009-07-02 21.581 7,635,737 +38,900 0.93% 164,786,999
2009-07-03 2009-06-30 21.870 7,596,837 -126,558 0.93% 166,141,927
2009-07-02 2009-06-29 22.596 7,723,395 +481,786 0.94% 174,520,373
2009-06-30 2009-06-26 22.749 7,241,609 -107,496 0.90% 164,741,283
2009-06-29 2009-06-25 22.443 7,349,105 +19,616 0.91% 164,938,849
2009-06-26 2009-06-24 21.449 7,329,489 -19,093 0.91% 157,212,460
2009-06-25 2009-06-23 20.914 7,348,582 +126,589 0.91% 153,688,466
2009-06-24 2009-06-22 21.029 7,221,993 +53,356 0.90% 151,869,359
2009-06-23 2009-06-19 21.105 7,168,637 +142,543 0.89% 151,295,522
2009-06-22 2009-06-18 21.029 7,026,094 -22,493 0.87% 147,749,851
2009-06-19 2009-06-17 20.646 7,048,587 +176,021 0.88% 145,527,889
2009-06-18 2009-06-16 20.302 6,872,566 +49,694 0.85% 139,528,796
2009-06-17 2009-06-15 20.990 6,822,872 +85,264 0.85% 143,215,484
2009-06-16 2009-06-12 21.946 6,737,608 -27,462 0.84% 147,865,902
2009-06-15 2009-06-11 21.946 6,765,070 -9,678 0.84% 148,468,593
2009-06-12 2009-06-10 21.946 6,774,748 -4,969 0.84% 148,680,990
2009-06-11 2009-06-09 21.488 6,779,717 -166,082 0.84% 145,679,448
2009-06-10 2009-06-08 19.691 6,945,799 -49,433 0.86% 136,766,536
2009-06-09 2009-06-05 19.002 6,995,232 -28,770 0.87% 132,925,688
2009-06-08 2009-06-04 19.499 7,024,002 +103,573 0.87% 136,963,614
2009-06-05 2009-06-03 19.002 6,920,429 -62,772 0.86% 131,504,257
2009-06-04 2009-06-02 17.492 6,983,201 +17,786 0.87% 122,150,724
2009-06-03 2009-06-01 17.205 6,965,415 -200,607 0.87% 119,842,240
2009-06-02 2009-05-29 16.058 7,166,022 +60,418 0.89% 115,074,165
2009-06-01 2009-05-27 15.791 7,105,604 +169,743 0.88% 112,202,222
2009-05-29 2009-05-26 15.217 6,935,861 +81,865 0.86% 105,544,075
2009-05-27 2009-05-25 15.447 6,853,996 +134,435 0.85% 105,870,659
2009-05-26 2009-05-22 14.720 6,719,561 -55,448 0.84% 98,912,695
2009-05-25 2009-05-21 14.911 6,775,009 +154,574 0.84% 101,024,077
2009-05-22 2009-05-20 15.389 6,620,435 -51,525 0.82% 101,883,256
2009-05-21 2009-05-19 15.676 6,671,960 +65,125 0.83% 104,589,406
2009-05-20 2009-05-18 16.173 6,606,835 -178,113 0.82% 106,852,388
2009-05-19 2009-05-15 15.676 6,784,948 -42,109 0.84% 106,360,602
2009-05-18 2009-05-14 14.185 6,827,057 +85,787 0.85% 96,840,683
2009-05-15 2009-05-13 13.688 6,741,270 +122,927 0.84% 92,273,109
2009-05-14 2009-05-12 12.847 6,618,343 -224,668 0.82% 85,023,495
2009-05-13 2009-05-11 11.470 6,843,011 +36,093 0.85% 78,490,826
2009-05-11 2009-05-07 10.610 6,806,918 +76,895 0.85% 72,221,069
2009-05-08 2009-05-06 11.011 6,730,023 -278,024 0.84% 74,107,036
2009-05-07 2009-05-05 10.323 7,008,047 -80,034 0.87% 72,345,442
2009-05-06 2009-05-04 9.157 7,088,081 -784 0.88% 64,905,963
2009-05-05 2009-04-30 8.239 7,088,865 +156,143 0.88% 58,408,276
2009-05-04 2009-04-29 7.953 6,932,722 -141,497 0.86% 55,133,749
2009-04-30 2009-04-28 7.207 7,074,219 +85,264 0.88% 50,984,746
2009-04-29 2009-04-27 7.895 6,988,955 +2,877 0.87% 55,180,128
2009-04-28 2009-04-24 8.469 6,986,078 +262 0.87% 59,164,005
2009-04-27 2009-04-23 8.698 6,985,816 -142,020 0.87% 60,764,363
2009-04-24 2009-04-22 8.947 7,127,836 -91,280 0.89% 63,771,108
2009-04-23 2009-04-21 8.545 7,219,116 +38,709 0.90% 61,689,600
2009-04-22 2009-04-20 9.081 7,180,407 -31,124 0.89% 65,202,325
2009-04-21 2009-04-17 9.100 7,211,531 +59,110 0.90% 65,622,812
2009-04-20 2009-04-16 9.100 7,152,421 +358,580 0.89% 65,084,929
2009-04-17 2009-04-15 8.411 6,793,841 +92,588 0.84% 57,146,346
2009-04-15 2009-04-09 7.360 6,701,253 +99,911 0.83% 49,321,600
2009-04-14 2009-04-08 7.092 6,601,342 -24,585 0.82% 46,819,476
2009-04-09 2009-04-07 8.125 6,625,927 +98,864 0.82% 53,833,918
2009-04-08 2009-04-06 8.029 6,527,063 +16,216 0.81% 52,406,783
2009-04-07 2009-04-03 8.067 6,510,847 -3,400 0.81% 52,525,519
2009-04-06 2009-04-02 7.742 6,514,247 +57,540 0.81% 50,435,886
2009-04-03 2009-04-01 6.844 6,456,707 +16,739 0.80% 44,189,035
2009-04-02 2009-03-31 6.595 6,439,968 -1,307 0.80% 42,474,005
2009-04-01 2009-03-30 6.117 6,441,275 +32,955 0.80% 39,404,174
2009-03-31 2009-03-27 6.882 6,408,320 +92,849 0.80% 44,102,895
2009-03-30 2009-03-26 6.863 6,315,471 +18,831 0.79% 43,343,163
2009-03-27 2009-03-25 6.978 6,296,640 -63,033 0.78% 43,936,164
2009-03-26 2009-03-24 7.016 6,359,673 +12,555 0.79% 44,619,147
2009-03-25 2009-03-23 6.462 6,347,118 +30,339 0.79% 41,012,258
2009-03-24 2009-03-20 5.945 6,316,779 -62,248 0.79% 37,555,754
2009-03-23 2009-03-19 6.251 6,379,027 +31,647 0.79% 39,877,011
2009-03-20 2009-03-18 6.041 6,347,380 +45,509 0.79% 38,344,404
2009-03-19 2009-03-17 5.735 6,301,871 +49,694 0.78% 36,141,916
2009-03-18 2009-03-16 5.620 6,252,177 -27,201 0.78% 35,139,777
2009-03-17 2009-03-13 5.448 6,279,378 +31,386 0.78% 34,212,271
2009-03-16 2009-03-12 5.334 6,247,992 +17,262 0.78% 33,324,610
2009-03-13 2009-03-11 5.372 6,230,730 -17,262 0.77% 33,470,767
2009-03-12 2009-03-10 5.257 6,247,992 -12,293 0.78% 32,846,838
2009-03-11 2009-03-09 5.009 6,260,285 +10,462 0.78% 31,355,650
2009-03-10 2009-03-06 4.531 6,249,823 +15,693 0.78% 28,316,298
2009-03-09 2009-03-05 4.684 6,234,130 +120,311 0.78% 29,198,622
2009-03-06 2009-03-04 4.684 6,113,819 -4,969 0.76% 28,635,124
2009-03-05 2009-03-03 4.225 6,118,788 +27,724 0.76% 25,851,044
2009-03-04 2009-03-02 4.263 6,091,064 -23,801 0.76% 25,966,800
2009-03-03 2009-02-27 4.397 6,114,865 +40,540 0.76% 26,886,553
2009-03-02 2009-02-26 4.607 6,074,325 -62,248 0.76% 27,985,655
2009-02-27 2009-02-25 4.856 6,136,573 -216,561 0.76% 29,797,514
2009-02-26 2009-02-24 5.066 6,353,134 -26,678 0.79% 32,185,058
2009-02-25 2009-02-23 5.142 6,379,812 +11,770 0.79% 32,808,062
2009-02-24 2009-02-20 5.142 6,368,042 +31,909 0.79% 32,747,535
2009-02-23 2009-02-19 5.448 6,336,133 +91,018 0.79% 34,521,492
2009-02-20 2009-02-18 5.410 6,245,115 -26,678 0.78% 33,786,817
2009-02-19 2009-02-17 5.372 6,271,793 -50,740 0.78% 33,691,353
2009-02-18 2009-02-16 5.410 6,322,533 +1,569 0.79% 34,205,658
2009-02-17 2009-02-13 5.429 6,320,964 -16,739 0.79% 34,318,008
2009-02-16 2009-02-12 5.353 6,337,703 +8,370 0.79% 33,924,255
2009-02-13 2009-02-11 5.487 6,329,333 +122,927 0.79% 34,726,439
2009-02-12 2009-02-10 5.735 6,206,406 -105,665 0.77% 35,594,414
2009-02-11 2009-02-09 5.697 6,312,071 -36,617 0.78% 35,959,078
2009-02-10 2009-02-06 5.850 6,348,688 +95,726 0.79% 37,138,625
2009-02-09 2009-02-05 5.487 6,252,962 -36,616 0.78% 34,307,423
2009-02-06 2009-02-04 5.429 6,289,578 -211,330 0.78% 34,147,606
2009-02-05 2009-02-03 5.200 6,500,908 -3,139 0.81% 33,803,630
2009-02-04 2009-02-02 5.219 6,504,047 +11,508 0.81% 33,944,290
2009-02-03 2009-01-30 5.372 6,492,539 -10,984 0.81% 34,877,175
2009-02-02 2009-01-29 4.990 6,503,523 -31,386 0.81% 32,449,619
2009-01-30 2009-01-23 4.837 6,534,909 +222,053 0.81% 31,606,796
2009-01-29 2009-01-22 5.257 6,312,856 +354,396 0.79% 33,187,840
2009-01-23 2009-01-21 5.200 5,958,460 +58,064 0.74% 30,982,991
2009-01-22 2009-01-20 5.353 5,900,396 +18,831 0.73% 31,583,452
2009-01-20 2009-01-16 5.659 5,881,565 -114,034 0.73% 33,281,663
2009-01-19 2009-01-15 5.640 5,995,599 +36,878 0.75% 33,812,323
2009-01-16 2009-01-14 5.907 5,958,721 -222,315 0.74% 35,199,131
2009-01-15 2009-01-13 5.735 6,181,036 +22,493 0.77% 35,448,914
2009-01-14 2009-01-12 5.850 6,158,543 -32,170 0.77% 36,026,313
2009-01-13 2009-01-09 6.213 6,190,713 -10,724 0.77% 38,463,114
2009-01-09 2009-01-07 5.926 6,201,437 -215,514 0.77% 36,751,447
2009-01-08 2009-01-06 5.984 6,416,951 +252,915 0.80% 38,396,662
2009-01-07 2009-01-05 6.156 6,164,036 +64,341 0.77% 37,943,855
2009-01-06 2009-01-02 6.442 6,099,695 +12,816 0.76% 39,296,913
2009-01-05 2008-12-31 6.194 6,086,879 -14,908 0.76% 37,701,627
2009-01-02 2008-12-29 6.309 6,101,787 -2,093 0.76% 38,493,854
2008-12-30 2008-12-24 6.251 6,103,880 +32,955 0.76% 38,156,994
2008-12-29 2008-12-22 6.863 6,070,925 +2,616 0.75% 41,664,841
2008-12-23 2008-12-19 6.882 6,068,309 -3,139 0.75% 41,762,895
2008-12-22 2008-12-18 7.188 6,071,448 -308,364 0.75% 43,641,587
2008-12-19 2008-12-17 6.634 6,379,812 -36,355 0.79% 42,321,180
2008-12-18 2008-12-16 6.022 6,416,167 +291,363 0.80% 38,637,287
2008-12-17 2008-12-15 5.601 6,124,804 +30,863 0.76% 34,306,801
2008-12-16 2008-12-12 5.506 6,093,941 +22,493 0.76% 33,551,438
2008-12-15 2008-12-11 6.194 6,071,448 +243,500 0.75% 37,606,048
2008-12-12 2008-12-10 6.309 5,827,948 -122,927 0.72% 36,766,308
2008-12-11 2008-12-09 6.175 5,950,875 -79,772 0.74% 36,745,466
2008-12-10 2008-12-08 5.965 6,030,647 +77,680 0.75% 35,969,874
2008-12-09 2008-12-05 5.410 5,952,967 -61,987 0.74% 32,206,262
2008-12-08 2008-12-04 4.932 6,014,954 +5,231 0.75% 29,666,918
2008-12-05 2008-12-03 5.028 6,009,723 +133,912 0.75% 30,215,558
2008-12-04 2008-12-02 4.856 5,875,811 -1,831 0.73% 28,531,325
2008-12-03 2008-12-01 5.047 5,877,642 -6,538 0.73% 29,663,847
2008-12-02 2008-11-28 4.779 5,884,180 +34,001 0.73% 28,122,011
2008-12-01 2008-11-27 4.588 5,850,179 +27,201 0.73% 26,841,131
2008-11-28 2008-11-26 4.378 5,822,978 +50,478 0.72% 25,491,832
2008-11-27 2008-11-25 4.015 5,772,500 -5,231 0.72% 23,174,141
2008-11-26 2008-11-24 3.919 5,777,731 +29,293 0.72% 22,642,876
2008-11-25 2008-11-21 4.206 5,748,438 +14,647 0.71% 24,176,473
2008-11-24 2008-11-20 4.053 5,733,791 +10,462 0.71% 23,237,967
2008-11-21 2008-11-19 4.320 5,723,329 -37,924 0.71% 24,727,349
2008-11-20 2008-11-18 4.320 5,761,253 -72,710 0.72% 24,891,198
2008-11-19 2008-11-17 4.397 5,833,963 +86,049 0.73% 25,651,450
2008-11-18 2008-11-14 5.085 5,747,914 +2,615 0.71% 29,228,889
2008-11-17 2008-11-13 4.722 5,745,299 +56,756 0.71% 27,128,763
2008-11-14 2008-11-12 5.066 5,688,543 +5,754 0.71% 28,818,232
2008-11-13 2008-11-11 5.085 5,682,789 +19,877 0.71% 28,897,720
2008-11-12 2008-11-10 5.448 5,662,912 -74,017 0.70% 30,853,546
2008-11-11 2008-11-07 4.722 5,736,929 +7,323 0.71% 27,089,241
2008-11-10 2008-11-06 4.741 5,729,606 +38,709 0.71% 27,164,196
2008-11-07 2008-11-05 5.334 5,690,897 -38,709 0.71% 30,353,260
2008-11-05 2008-11-03 4.894 5,729,606 -109,850 0.71% 28,040,460
2008-11-04 2008-10-31 4.435 5,839,456 +5,231 0.73% 25,898,868
2008-11-03 2008-10-30 4.282 5,834,225 +8,893 0.73% 24,983,404
2008-10-31 2008-10-29 3.441 5,825,332 +42,632 0.72% 20,045,348
2008-10-30 2008-10-28 3.460 5,782,700 +287,701 0.72% 20,009,196
2008-10-29 2008-10-27 3.862 5,494,999 -203,222 0.68% 21,219,708
2008-10-28 2008-10-24 4.837 5,698,221 -332,426 0.71% 27,560,064
2008-10-27 2008-10-23 5.334 6,030,647 +6,539 0.75% 32,165,368
2008-10-24 2008-10-22 5.142 6,024,108 +11,247 0.75% 30,978,861
2008-10-23 2008-10-21 5.506 6,012,861 -172,883 0.75% 33,105,036
2008-10-22 2008-10-20 5.295 6,185,744 +13,862 0.77% 32,756,095
2008-10-21 2008-10-17 5.104 6,171,882 -224,407 0.77% 31,502,809
2008-10-20 2008-10-16 5.123 6,396,289 -135,743 0.80% 32,770,516
2008-10-17 2008-10-15 5.315 6,532,032 -151,697 0.81% 34,714,707
2008-10-16 2008-10-14 5.448 6,683,729 +19,877 0.83% 36,415,318
2008-10-15 2008-10-13 5.123 6,663,852 +312,810 0.83% 34,141,339
2008-10-14 2008-10-10 5.085 6,351,042 +129,205 0.79% 32,295,873
2008-10-13 2008-10-09 5.716 6,221,837 +107,234 0.77% 35,563,969
2008-10-10 2008-10-08 6.079 6,114,603 +55,971 0.76% 37,171,989
2008-10-09 2008-10-06 6.576 6,058,632 -32,170 0.75% 39,843,128
2008-10-06 2008-10-02 7.035 6,090,802 +3,923 0.76% 42,849,199
2008-10-03 2008-09-30 7.417 6,086,879 -20,401 0.76% 45,148,862
2008-09-30 2008-09-26 7.398 6,107,280 +54,402 0.76% 45,183,431
2008-09-29 2008-09-25 7.226 6,052,878 -52,048 0.75% 43,739,532
2008-09-26 2008-09-24 7.226 6,104,926 +1,046 0.76% 44,115,643
2008-09-25 2008-09-23 7.112 6,103,880 -15,693 0.76% 43,407,956
2008-09-24 2008-09-22 7.475 6,119,573 +16,739 0.76% 45,742,330
2008-09-23 2008-09-19 7.264 6,102,834 +249,255 0.76% 44,333,862
2008-09-22 2008-09-18 6.787 5,853,579 +4,446 0.73% 39,725,580
2008-09-19 2008-09-17 6.882 5,849,133 -1,308 0.73% 40,254,497
2008-09-18 2008-09-16 7.953 5,850,441 +1,831 0.73% 46,526,710
2008-09-17 2008-09-12 9.176 5,848,610 -1,569 0.73% 53,667,864
2008-09-16 2008-09-11 9.157 5,850,179 -5,231 0.73% 53,570,423
2008-09-11 2008-09-09 9.750 5,855,410 +21,970 0.73% 57,088,403
2008-09-10 2008-09-08 10.438 5,833,440 +2,877 0.73% 60,888,852
2008-09-09 2008-09-05 10.629 5,830,563 -1,046 0.73% 61,973,453
2008-09-08 2008-09-04 10.897 5,831,609 +2,092 0.73% 63,545,334
2008-09-05 2008-09-03 10.897 5,829,517 +65,648 0.72% 63,522,538
2008-09-04 2008-09-02 10.897 5,763,869 -9,939 0.72% 62,807,191
2008-09-03 2008-09-01 10.897 5,773,808 +2,616 0.72% 62,915,493
2008-09-02 2008-08-29 11.470 5,771,192 +5,231 0.72% 66,196,829
2008-09-01 2008-08-28 11.011 5,765,961 +5,231 0.72% 63,491,355
2008-08-29 2008-08-27 11.011 5,760,730 +23,277 0.72% 63,433,754
2008-08-28 2008-08-26 10.686 5,737,453 -17,523 0.71% 61,312,830
2008-08-25 2008-08-20 10.706 5,754,976 +26,678 0.72% 61,610,106
2008-08-21 2008-08-19 10.801 5,728,298 +17,262 0.71% 61,872,044
2008-08-19 2008-08-15 11.031 5,711,036 +2,615 0.71% 62,995,731
2008-08-18 2008-08-14 11.088 5,708,421 +10,462 0.71% 63,294,271
2008-08-15 2008-08-13 11.336 5,697,959 +523 0.71% 64,594,334
2008-08-14 2008-08-12 11.470 5,697,436 +785 0.71% 65,350,831
2008-08-13 2008-08-11 11.814 5,696,651 -1,046 0.71% 67,302,082
2008-08-12 2008-08-08 11.853 5,697,697 -5,493 0.71% 67,532,286
2008-08-11 2008-08-07 12.044 5,703,190 +5,231 0.71% 68,687,672
2008-08-08 2008-08-05 12.292 5,697,959 +48,125 0.71% 70,040,736
2008-08-07 2008-08-04 12.636 5,649,834 +26,939 0.70% 71,393,317
2008-08-05 2008-08-01 12.541 5,622,895 +18,831 0.70% 70,515,441
2008-08-04 2008-07-31 12.808 5,604,064 +4,185 0.70% 71,779,148
2008-08-01 2008-07-30 13.191 5,599,879 +1,046 0.70% 73,866,606
2008-07-31 2008-07-29 13.650 5,598,833 +26,417 0.70% 76,421,602
2008-07-30 2008-07-28 14.280 5,572,416 -1,570 0.69% 79,576,447
2008-07-29 2008-07-25 14.280 5,573,986 -9,154 0.69% 79,598,867
2008-07-28 2008-07-24 14.319 5,583,140 -17,785 0.69% 79,943,056
2008-07-25 2008-07-23 13.535 5,600,925 -3,400 0.70% 75,807,718
2008-07-24 2008-07-22 13.153 5,604,325 +3,923 0.70% 73,710,976
2008-07-23 2008-07-21 13.191 5,600,402 +2,877 0.70% 73,873,505
2008-07-22 2008-07-18 12.923 5,597,525 -5,492 0.70% 72,337,442
2008-07-21 2008-07-17 12.273 5,603,017 +5,230 0.70% 68,766,572
2008-07-18 2008-07-16 12.235 5,597,787 -34,785 0.70% 68,488,358
2008-07-17 2008-07-15 12.254 5,632,572 -14,385 0.70% 69,021,627
2008-07-16 2008-07-14 12.522 5,646,957 -2,093 0.70% 70,709,244
2008-07-15 2008-07-11 12.713 5,649,050 +3,662 0.70% 71,815,382
2008-07-14 2008-07-10 12.350 5,645,388 +30,862 0.70% 69,718,290
2008-07-11 2008-07-09 12.350 5,614,526 -17,523 0.70% 69,337,156
2008-07-10 2008-07-08 11.661 5,632,049 -785 0.70% 65,677,509
2008-07-09 2008-07-07 11.776 5,632,834 +11,770 0.70% 66,332,761
2008-07-08 2008-07-04 11.203 5,621,064 +92,849 0.70% 62,970,415
2008-07-07 2008-07-03 11.183 5,528,215 +24,324 0.69% 61,824,584
2008-07-04 2008-07-02 11.260 5,503,891 +2,354 0.68% 61,973,429
2008-07-03 2008-06-30 11.528 5,501,537 +19,093 0.68% 63,419,346
2008-07-02 2008-06-27 11.508 5,482,444 +89,187 0.68% 63,094,442
2008-06-30 2008-06-26 11.585 5,393,257 +7,585 0.67% 62,480,450
2008-06-27 2008-06-25 11.661 5,385,672 +6,800 0.67% 62,804,411
2008-06-26 2008-06-24 12.178 5,378,872 +7,847 0.67% 65,501,471
2008-06-25 2008-06-23 12.713 5,371,025 +29,554 0.67% 68,280,899
2008-06-24 2008-06-20 13.535 5,341,471 +5,231 0.66% 72,296,046
2008-06-23 2008-06-19 13.936 5,336,240 +2,093 0.66% 74,367,519
2008-06-20 2008-06-18 14.166 5,334,147 +4,708 0.66% 75,562,027
2008-06-19 2008-06-17 14.147 5,329,439 +5,231 0.66% 75,393,451
2008-06-18 2008-06-16 14.605 5,324,208 +16,215 0.66% 77,762,244
2008-06-17 2008-06-13 14.854 5,307,993 +18,832 0.66% 78,844,567
2008-06-16 2008-06-12 14.950 5,289,161 -262 0.66% 79,070,403
2008-06-13 2008-06-11 15.141 5,289,423 +9,939 0.66% 80,085,500
2008-06-12 2008-06-10 15.294 5,279,484 +2,877 0.66% 80,742,441
2008-06-06 2008-06-04 15.829 5,276,607 +8,108 0.66% 83,522,887
2008-06-05 2008-06-03 16.326 5,268,499 +1,569 0.66% 86,013,215
2008-06-04 2008-06-02 16.479 5,266,930 +8,631 0.65% 86,793,104
2008-06-02 2008-05-29 16.632 5,258,299 -1,830 0.65% 87,455,060
2008-05-28 2008-05-26 16.058 5,260,129 +10,461 0.65% 84,468,755
2008-05-27 2008-05-23 16.307 5,249,668 -25,108 0.65% 85,605,423
2008-05-26 2008-05-22 16.536 5,274,776 -1,569 0.66% 87,224,912
2008-05-23 2008-05-21 16.613 5,276,345 +2,615 0.66% 87,654,329
2008-05-22 2008-05-20 16.135 5,273,730 +4,708 0.66% 85,090,436
2008-05-20 2008-05-16 18.183 5,269,022 +7,846 0.66% 95,808,064
2008-05-19 2008-05-15 18.738 5,261,176 +140,736 0.65% 98,583,296
2008-05-15 2008-05-13 18.995 5,120,440 -16,156 0.66% 97,264,701
2008-05-14 2008-05-09 18.025 5,136,596 +505 0.66% 92,586,181
2008-05-13 2008-05-08 18.243 5,136,091 -36,855 0.66% 93,696,142
2008-05-09 2008-05-07 18.223 5,172,946 -101,476 0.67% 94,266,014
2008-05-08 2008-05-06 18.599 5,274,422 +37,359 0.68% 98,100,187
2008-05-07 2008-05-05 18.282 5,237,063 -1,767 0.67% 95,745,610
2008-05-06 2008-05-02 18.322 5,238,830 -15,903 0.67% 95,985,451
2008-05-05 2008-04-30 18.025 5,254,733 -5,806 0.68% 94,715,578
2008-05-02 2008-04-29 18.064 5,260,539 -42,156 0.68% 95,028,627
2008-04-30 2008-04-28 18.064 5,302,695 -40,388 0.68% 95,790,151
2008-04-29 2008-04-25 17.371 5,343,083 +10,097 0.69% 92,815,580
2008-04-28 2008-04-24 17.312 5,332,986 +505 0.69% 92,323,284
2008-04-25 2008-04-23 15.668 5,332,481 +34,078 0.69% 83,547,829
2008-04-24 2008-04-22 14.875 5,298,403 +17,165 0.68% 78,815,983
2008-04-23 2008-04-21 14.360 5,281,238 +12,369 0.68% 75,840,837
2008-04-22 2008-04-18 14.440 5,268,869 +2,272 0.68% 76,080,665
2008-04-21 2008-04-17 14.856 5,266,597 +4,796 0.68% 78,238,537
2008-04-18 2008-04-16 14.479 5,261,801 +5,049 0.68% 76,187,051
2008-04-17 2008-04-15 14.499 5,256,752 +50,991 0.68% 76,218,069
2008-04-16 2008-04-14 16.004 5,205,761 +504 0.67% 83,315,337
2008-04-15 2008-04-11 16.480 5,205,257 +4,544 0.67% 85,781,744
2008-04-14 2008-04-10 15.588 5,200,713 -5,048 0.67% 81,071,273
2008-04-11 2008-04-09 15.430 5,205,761 -39,127 0.67% 80,325,059
2008-04-10 2008-04-08 15.806 5,244,888 +4,291 0.67% 82,902,663
2008-04-09 2008-04-07 15.489 5,240,597 -64,117 0.67% 81,173,989
2008-04-08 2008-04-03 15.489 5,304,714 -177,458 0.68% 82,167,126
2008-04-07 2008-04-02 14.420 5,482,172 +14,641 0.70% 79,052,099
2008-04-03 2008-04-01 14.261 5,467,531 +4,039 0.70% 77,974,594
2008-04-02 2008-03-31 14.440 5,463,492 +80,777 0.70% 78,890,954
2008-04-01 2008-03-28 14.479 5,382,715 +61,593 0.69% 77,937,798
2008-03-31 2008-03-27 13.628 5,321,122 -81,787 0.68% 72,513,860
2008-03-28 2008-03-26 13.192 5,402,909 -16,408 0.69% 71,274,020
2008-03-27 2008-03-25 12.677 5,419,317 +15,398 0.70% 68,699,551
2008-03-26 2008-03-20 11.924 5,403,919 +31,806 0.69% 64,436,908
2008-03-25 2008-03-19 12.281 5,372,113 +96,428 0.69% 65,972,995
2008-03-20 2008-03-18 13.093 5,275,685 +42,409 0.68% 69,073,217
2008-03-19 2008-03-17 13.053 5,233,276 +71,942 0.67% 68,310,651
2008-03-18 2008-03-14 14.321 5,161,334 +3,282 0.66% 73,914,498
2008-03-17 2008-03-13 14.360 5,158,052 -96,428 0.66% 74,071,833
2008-03-14 2008-03-12 15.093 5,254,480 -5,049 0.68% 79,307,468
2008-03-13 2008-03-11 14.895 5,259,529 +66,894 0.68% 78,341,894
2008-03-12 2008-03-10 15.747 5,192,635 +16,660 0.67% 81,768,173
2008-03-11 2008-03-07 17.054 5,175,975 -9,845 0.67% 88,272,350
2008-03-10 2008-03-06 17.233 5,185,820 +13,884 0.67% 89,364,712
2008-03-07 2008-03-05 17.332 5,171,936 +274,644 0.66% 89,637,671
2008-03-06 2008-03-04 17.965 4,897,292 +146,409 0.63% 87,981,762
2008-03-05 2008-03-03 18.401 4,750,883 +1,515 0.61% 87,421,734
2008-03-04 2008-02-29 18.896 4,749,368 -4,797 0.61% 89,745,683
2008-03-03 2008-02-28 18.995 4,754,165 +5,554 0.61% 90,307,169
2008-02-29 2008-02-27 18.500 4,748,611 -9,592 0.61% 87,850,217
2008-02-28 2008-02-26 18.223 4,758,203 +28,272 0.61% 86,708,199
2008-02-27 2008-02-25 18.302 4,729,931 -11,612 0.61% 86,567,753
2008-02-26 2008-02-22 18.163 4,741,543 +13,379 0.61% 86,122,851
2008-02-25 2008-02-21 18.817 4,728,164 +5,048 0.61% 88,970,393
2008-02-22 2008-02-20 18.678 4,723,116 +284,994 0.61% 88,220,532
2008-02-21 2008-02-19 19.550 4,438,122 +31,553 0.57% 86,765,237
2008-02-20 2008-02-18 19.748 4,406,569 +12,117 0.57% 87,021,207
2008-02-19 2008-02-15 19.609 4,394,452 +4,039 0.56% 86,172,618
2008-02-15 2008-02-13 19.510 4,390,413 +2,524 0.56% 85,658,601
2008-02-14 2008-02-12 19.788 4,387,889 -1,262 0.56% 86,826,139
2008-02-13 2008-02-11 19.649 4,389,151 -252 0.56% 86,242,545
2008-02-12 2008-02-06 19.708 4,389,403 -505 0.56% 86,508,326
2008-02-11 2008-02-04 20.006 4,389,908 -17,166 0.56% 87,822,574
2008-02-05 2008-02-01 18.857 4,407,074 -1,009 0.57% 83,102,992
2008-02-04 2008-01-31 18.381 4,408,083 +252 0.57% 81,026,505
2008-02-01 2008-01-30 19.193 4,407,831 +5,806 0.57% 84,601,504
2008-01-31 2008-01-29 19.788 4,402,025 +14,136 0.57% 87,105,858
2008-01-30 2008-01-28 19.807 4,387,889 +3,534 0.56% 86,913,052
2008-01-29 2008-01-25 21.115 4,384,355 +2,020 0.56% 92,574,694
2008-01-28 2008-01-24 20.402 4,382,335 +27,767 0.56% 89,407,133
2008-01-25 2008-01-23 20.402 4,354,568 +85,321 0.56% 88,840,638
2008-01-24 2008-01-22 20.204 4,269,247 -35,340 0.55% 86,254,314
2008-01-23 2008-01-21 20.362 4,304,587 +2,524 0.55% 87,650,414
2008-01-22 2008-01-18 21.907 4,302,063 +16,913 0.55% 94,245,639
2008-01-21 2008-01-17 22.739 4,285,150 +28,020 0.55% 97,440,002
2008-01-18 2008-01-16 21.947 4,257,130 +405,402 0.55% 93,429,934
2008-01-17 2008-01-15 23.333 3,851,728 -12,621 0.50% 89,873,214
2008-01-16 2008-01-14 25.512 3,864,349 -3,030 0.50% 98,587,437
2008-01-15 2008-01-11 25.750 3,867,379 -19,437 0.50% 99,583,975
2008-01-14 2008-01-10 24.957 3,886,816 -53,616 0.50% 97,004,950
2008-01-11 2008-01-09 24.205 3,940,432 -186,798 0.51% 95,377,166
2008-01-10 2008-01-08 23.175 4,127,230 +31,554 0.53% 95,647,562
2008-01-09 2008-01-07 23.175 4,095,676 -442,005 0.53% 94,916,305
2008-01-08 2008-01-04 23.729 4,537,681 -20,194 0.58% 107,676,306
2008-01-07 2008-01-03 23.769 4,557,875 +21,456 0.59% 108,336,057
2008-01-04 2008-01-02 24.007 4,536,419 +1,767 0.58% 108,904,331
2008-01-03 2007-12-31 24.126 4,534,652 +46,589 0.58% 109,400,831
2008-01-02 2007-12-27 24.086 4,488,063 +5,301 0.58% 108,099,053
2007-12-28 2007-12-24 23.571 4,482,762 +123,186 0.58% 105,662,775
2007-12-27 2007-12-20 23.214 4,359,576 +209,264 0.56% 101,204,829
2007-12-21 2007-12-19 23.452 4,150,312 +12,622 0.54% 97,333,383
2007-12-20 2007-12-18 23.492 4,137,690 +2,019 0.53% 97,201,285
2007-12-19 2007-12-17 24.046 4,135,671 -24,233 0.53% 99,447,539
2007-12-18 2007-12-14 24.522 4,159,904 +12,369 0.54% 102,007,786
2007-12-17 2007-12-13 25.433 4,147,535 +98,448 0.54% 105,483,481
2007-12-14 2007-12-12 27.136 4,049,087 -505 0.52% 109,877,064
2007-12-13 2007-12-11 27.295 4,049,592 +37,107 0.52% 110,532,465
2007-12-12 2007-12-10 26.859 4,012,485 +95,671 0.52% 107,771,141
2007-12-11 2007-12-07 28.127 3,916,814 -14,388 0.51% 110,166,782
2007-12-10 2007-12-06 28.364 3,931,202 +56,039 0.51% 111,505,874
2007-12-07 2007-12-05 27.730 3,875,163 -24,738 0.50% 107,460,135
2007-12-06 2007-12-04 27.097 3,899,901 +12,116 0.50% 105,674,220
2007-12-05 2007-12-03 27.255 3,887,785 -10,602 0.50% 105,961,975
2007-12-04 2007-11-30 26.859 3,898,387 -48,719 0.50% 104,706,588
2007-12-03 2007-11-29 26.185 3,947,106 -97,437 0.51% 103,356,933
2007-11-29 2007-11-27 25.116 4,044,543 +104,253 0.52% 101,582,309
2007-11-28 2007-11-26 25.116 3,940,290 +121,924 0.51% 98,963,902
2007-11-27 2007-11-23 24.878 3,818,366 -12,117 0.49% 94,994,085
2007-11-26 2007-11-22 24.957 3,830,483 -1,010 0.49% 95,599,023
2007-11-23 2007-11-21 26.146 3,831,493 +37,360 0.49% 100,177,765
2007-11-22 2007-11-20 27.057 3,794,133 +83,807 0.49% 102,657,958
2007-11-21 2007-11-19 27.334 3,710,326 +1,514 0.48% 101,419,281
2007-11-20 2007-11-16 27.651 3,708,812 -135,050 0.48% 102,553,292
2007-11-19 2007-11-15 28.483 3,843,862 +5,049 0.50% 109,485,358
2007-11-16 2007-11-14 28.523 3,838,813 +30,796 0.50% 109,493,621
2007-11-15 2007-11-13 26.661 3,808,017 +129,749 0.49% 101,525,072
2007-11-14 2007-11-12 28.483 3,678,268 -252 0.48% 104,768,717
2007-11-13 2007-11-09 30.424 3,678,520 +5,806 0.48% 111,916,394
2007-11-12 2007-11-08 31.098 3,672,714 +89,612 0.47% 114,213,156
2007-11-09 2007-11-07 32.286 3,583,102 +91,127 0.46% 115,684,759
2007-11-08 2007-11-06 31.930 3,491,975 +5,806 0.45% 111,497,603
2007-11-07 2007-11-05 32.088 3,486,169 +66,894 0.45% 111,864,638
2007-11-06 2007-11-02 32.880 3,419,275 +323,363 0.44% 112,427,224
2007-11-05 2007-11-01 33.554 3,095,912 +164,079 0.40% 103,879,867
2007-11-02 2007-10-31 32.603 2,931,833 +92,642 0.38% 95,586,911
2007-11-01 2007-10-30 33.950 2,839,191 +10,097 0.37% 96,390,625
2007-10-31 2007-10-29 34.425 2,829,094 +65,379 0.37% 97,392,725
2007-10-30 2007-10-26 34.623 2,763,715 +253 0.36% 95,689,449
2007-10-26 2007-10-24 34.069 2,763,462 -17,670 0.36% 94,148,047
2007-10-25 2007-10-23 32.880 2,781,132 -24,531 0.36% 91,444,810
2007-10-24 2007-10-22 32.682 2,805,663 +13,126 0.37% 91,695,668
2007-10-23 2007-10-18 32.841 2,792,537 +14,893 0.36% 91,709,185
2007-10-22 2007-10-17 33.237 2,777,644 +8,583 0.36% 92,320,449
2007-10-18 2007-10-16 34.029 2,769,061 -4,544 0.36% 94,229,102
2007-10-17 2007-10-15 35.059 2,773,605 -15,903 0.36% 97,240,514
2007-10-16 2007-10-12 35.653 2,789,508 +8,078 0.36% 99,455,656
2007-10-15 2007-10-11 35.653 2,781,430 -37,107 0.36% 99,167,647
2007-10-12 2007-10-10 35.416 2,818,537 +5,806 0.37% 99,820,703
2007-10-11 2007-10-09 35.376 2,812,731 +19,184 0.37% 99,503,653
2007-10-10 2007-10-08 36.446 2,793,547 -70,175 0.36% 101,812,986
2007-10-09 2007-10-05 36.050 2,863,722 +4,543 0.37% 103,236,106
2007-10-08 2007-10-04 34.822 2,859,179 +67,904 0.37% 99,561,077
2007-10-05 2007-10-03 36.446 2,791,275 +4,291 0.36% 101,730,181
2007-10-04 2007-10-02 37.159 2,786,984 -35,340 0.36% 103,561,106
2007-10-03 2007-09-28 35.891 2,822,324 +115,613 0.37% 101,296,498
2007-10-02 2007-09-27 37.278 2,706,711 +2,524 0.35% 100,899,933
2007-09-28 2007-09-25 37.515 2,704,187 -58,816 0.35% 101,448,602
2007-09-27 2007-09-24 37.793 2,763,003 -21,709 0.36% 104,421,300
2007-09-25 2007-09-21 37.317 2,784,712 -30,544 0.36% 103,917,946
2007-09-21 2007-09-19 37.436 2,815,256 -181,749 0.37% 105,392,345
2007-09-20 2007-09-18 35.455 2,997,005 -12,369 0.39% 106,260,014
2007-09-19 2007-09-17 35.337 3,009,374 +5,806 0.39% 106,340,913
2007-09-18 2007-09-14 35.416 3,003,568 -173,925 0.39% 106,373,721
2007-09-17 2007-09-13 34.822 3,177,493 -14,136 0.41% 110,645,267
2007-09-14 2007-09-12 34.861 3,191,629 +505 0.42% 111,263,941
2007-09-13 2007-09-11 35.020 3,191,124 +2,964 0.42% 111,752,002
2007-09-12 2007-09-10 35.376 3,188,160 +175,944 0.41% 112,784,893
2007-09-11 2007-09-07 35.257 3,012,216 -48,971 0.39% 106,202,682
2007-09-10 2007-09-06 35.178 3,061,187 -7,826 0.40% 107,686,730
2007-09-07 2007-09-05 35.297 3,069,013 -36,097 0.40% 108,326,771
2007-09-06 2007-09-04 34.505 3,105,110 -43,923 0.40% 107,140,708
2007-09-05 2007-09-03 34.584 3,149,033 +24,486 0.41% 108,905,753
2007-09-04 2007-08-31 33.514 3,124,547 +176,700 0.41% 104,716,903
2007-09-03 2007-08-30 34.465 2,947,847 -24,485 0.38% 101,597,625
2007-08-31 2007-08-29 33.475 2,972,332 -244,100 0.39% 99,497,780
2007-08-30 2007-08-28 34.663 3,216,432 +18,932 0.42% 111,491,509
2007-08-29 2007-08-27 34.623 3,197,500 +71,943 0.42% 110,708,598
2007-08-28 2007-08-24 32.880 3,125,557 +49,224 0.41% 102,769,651
2007-08-27 2007-08-23 32.841 3,076,333 +9,592 0.40% 101,029,276
2007-08-24 2007-08-22 32.365 3,066,741 -1,262 0.40% 99,256,400
2007-08-23 2007-08-21 31.098 3,068,003 +17,418 0.40% 95,408,002
2007-08-22 2007-08-20 31.692 3,050,585 +10,097 0.40% 96,679,074
2007-08-21 2007-08-17 30.385 3,040,488 -58,312 0.40% 92,384,268
2007-08-20 2007-08-16 31.573 3,098,800 +32,564 0.40% 97,838,826
2007-08-17 2007-08-15 33.712 3,066,236 +37,360 0.40% 103,369,997
2007-08-16 2007-08-14 35.852 3,028,876 -1,010 0.39% 108,589,901
2007-08-15 2007-08-13 36.683 3,029,886 -5,049 0.39% 111,146,717
2007-08-14 2007-08-10 37.000 3,034,935 +5,049 0.39% 112,293,763
2007-08-13 2007-08-09 37.793 3,029,886 -165,367 0.39% 114,507,525
2007-08-10 2007-08-08 36.050 3,195,253 -5,049 0.42% 115,187,674
2007-08-09 2007-08-07 34.623 3,200,302 +1,010 0.42% 110,805,613
2007-08-08 2007-08-06 34.267 3,199,292 +57,049 0.42% 109,629,984
2007-08-07 2007-08-03 35.178 3,142,243 +2,020 0.41% 110,538,126
2007-08-06 2007-08-02 34.980 3,140,223 +66,136 0.41% 109,845,067
2007-08-03 2007-08-01 35.614 3,074,087 +10,770 0.40% 109,480,107
2007-08-02 2007-07-31 37.238 3,063,317 +34,330 0.40% 114,072,027
2007-08-01 2007-07-30 35.733 3,028,987 -4,544 0.39% 108,233,901
2007-07-31 2007-07-27 35.970 3,033,531 -15,650 0.39% 109,117,310
2007-07-30 2007-07-26 37.595 3,049,181 -38,117 0.40% 114,632,769
2007-07-27 2007-07-25 38.149 3,087,298 -159,788 0.40% 117,778,008
2007-07-26 2007-07-24 38.743 3,247,086 -259,246 0.42% 125,803,294
2007-07-25 2007-07-23 36.367 3,506,332 -114,002 0.46% 127,513,181
2007-07-24 2007-07-20 34.940 3,620,334 -257,756 0.47% 126,495,941
2007-07-23 2007-07-19 33.752 3,878,090 -21,204 0.50% 130,893,127
2007-07-20 2007-07-18 33.752 3,899,294 +7,825 0.51% 131,608,804
2007-07-19 2007-07-17 34.108 3,891,469 -8,321 0.51% 132,732,139
2007-07-18 2007-07-16 34.188 3,899,790 +20,194 0.51% 133,324,935
2007-07-17 2007-07-13 34.069 3,879,596 -108,545 0.50% 132,173,478
2007-07-16 2007-07-12 33.395 3,988,141 +11,865 0.52% 133,185,653
2007-07-13 2007-07-11 33.277 3,976,276 -1,262 0.52% 132,316,856
2007-07-12 2007-07-10 33.475 3,977,538 +64,622 0.52% 133,146,701
2007-07-11 2007-07-09 34.069 3,912,916 -54,020 0.51% 133,308,653
2007-07-10 2007-07-06 34.267 3,966,936 +19,689 0.52% 135,934,804
2007-07-09 2007-07-05 35.020 3,947,247 -14,817 0.51% 138,231,154
2007-07-06 2007-07-04 34.108 3,962,064 +15,903 0.52% 135,140,028
2007-07-05 2007-07-03 34.623 3,946,161 -21,204 0.51% 136,629,852
2007-07-04 2007-06-29 33.673 3,967,365 +11,864 0.52% 133,591,999
2007-07-03 2007-06-28 33.831 3,955,501 +3,029 0.51% 133,819,294
2007-06-29 2007-06-27 33.633 3,952,472 +3,787 0.57% 132,933,934
2007-06-28 2007-06-26 34.663 3,948,685 -10,602 0.57% 136,873,669
2007-06-27 2007-06-25 35.257 3,959,287 -37,445 0.57% 139,593,873
2007-06-26 2007-06-22 35.257 3,996,732 0.58% 140,914,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top