History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.826 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.743 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.736 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.560 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.009 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.151 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.589 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.554 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.927 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.069 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.128 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.738 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.832 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.832 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.791 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.051 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.525 | 0 | -845 | ||
| 2023-03-30 | 2023-03-28 | 12.548 | 845 | +845 | 0.00% | 10,603 |
| 2023-03-27 | 2023-03-23 | 12.170 | 0 | -4,224 | ||
| 2023-03-15 | 2023-03-13 | 11.601 | 4,224 | +4,224 | 0.00% | 49,004 |
| 2021-06-25 | 2021-06-23 | 11.784 | 0 | -8,147 | ||
| 2021-06-23 | 2021-06-21 | 12.073 | 8,147 | -15,210 | 0.00% | 98,361 |
| 2021-06-17 | 2021-06-15 | 10.866 | 23,357 | +15,571 | 0.00% | 253,796 |
| 2021-06-15 | 2021-06-10 | 11.547 | 7,786 | -7,786 | 0.00% | 89,902 |
| 2021-06-11 | 2021-06-09 | 11.380 | 15,572 | +7,786 | 0.00% | 177,204 |
| 2021-05-21 | 2021-05-18 | 11.829 | 7,786 | -7,786 | 0.00% | 92,102 |
| 2021-05-07 | 2021-05-05 | 12.137 | 15,572 | -7,785 | 0.00% | 189,005 |
| 2021-05-04 | 2021-04-30 | 12.022 | 23,357 | -15,572 | 0.00% | 280,795 |
| 2021-04-13 | 2021-04-09 | 12.793 | 38,929 | +7,786 | 0.00% | 498,000 |
| 2021-04-12 | 2021-04-08 | 13.101 | 31,143 | +31,143 | 0.00% | 407,997 |
| 2021-04-09 | 2021-04-07 | 13.255 | 0 | -23,357 | ||
| 2021-04-08 | 2021-04-01 | 12.818 | 23,357 | +15,571 | 0.00% | 299,395 |
| 2021-04-07 | 2021-03-31 | 12.895 | 7,786 | +7,786 | 0.00% | 100,403 |
| 2020-06-12 | 2020-06-10 | 11.533 | 0 | -748 | ||
| 2020-06-11 | 2020-06-09 | 11.908 | 748 | +748 | 0.00% | 8,907 |
| 2020-04-01 | 2020-03-30 | 9.048 | 0 | -748 | ||
| 2020-03-31 | 2020-03-27 | 9.422 | 748 | +748 | 0.00% | 7,048 |
| 2020-02-21 | 2020-02-19 | 13.738 | 0 | -2,993 | ||
| 2020-02-19 | 2020-02-17 | 13.177 | 2,993 | +2,993 | 0.00% | 39,439 |
| 2019-10-14 | 2019-10-10 | 8.994 | 0 | -7,483 | ||
| 2019-09-19 | 2019-09-17 | 8.406 | 7,483 | +7,483 | 0.00% | 62,903 |
| 2019-04-15 | 2019-04-11 | 11.329 | 0 | -1,425 | ||
| 2019-04-11 | 2019-04-09 | 11.511 | 1,425 | +1,425 | 0.00% | 16,403 |
| 2019-01-03 | 2018-12-31 | 8.254 | 0 | -4,274 | ||
| 2018-12-20 | 2018-12-18 | 7.693 | 4,274 | +4,274 | 0.00% | 32,879 |
| 2018-08-30 | 2018-08-28 | 10.950 | 0 | -7,124 | ||
| 2018-08-23 | 2018-08-21 | 11.806 | 7,124 | +7,124 | 0.00% | 84,105 |
| 2017-10-31 | 2017-10-27 | 14.353 | 0 | -4,877 | ||
| 2017-10-27 | 2017-10-25 | 14.526 | 4,877 | +4,877 | 0.00% | 70,841 |
| 2017-09-14 | 2017-09-12 | 13.765 | 0 | -3,484 | ||
| 2017-09-13 | 2017-09-11 | 13.765 | 3,484 | +3,484 | 0.00% | 47,957 |
| 2017-09-07 | 2017-09-05 | 13.593 | 0 | -2,090 | ||
| 2017-09-06 | 2017-09-04 | 12.975 | 2,090 | -4,877 | 0.00% | 27,119 |
| 2017-09-05 | 2017-09-01 | 13.176 | 6,967 | +4,877 | 0.00% | 91,799 |
| 2017-09-04 | 2017-08-31 | 13.636 | 2,090 | -1,394 | 0.00% | 28,498 |
| 2017-09-01 | 2017-08-30 | 13.478 | 3,484 | +3,484 | 0.00% | 46,956 |
| 2017-08-01 | 2017-07-28 | 14.669 | 0 | -6,967 | ||
| 2017-07-21 | 2017-07-19 | 14.382 | 6,967 | -3,484 | 0.00% | 100,199 |
| 2017-07-20 | 2017-07-18 | 14.081 | 10,451 | +3,484 | 0.00% | 147,156 |
| 2017-07-11 | 2017-07-07 | 14.411 | 6,967 | -348 | 0.00% | 100,399 |
| 2017-07-06 | 2017-07-04 | 14.755 | 7,315 | -349 | 0.00% | 107,934 |
| 2017-07-05 | 2017-07-03 | 14.195 | 7,664 | +7,664 | 0.00% | 108,794 |
| 2017-01-13 | 2017-01-11 | 9.226 | 0 | -6,850 | ||
| 2017-01-12 | 2017-01-10 | 9.051 | 6,850 | +6,850 | 0.00% | 61,998 |
| 2016-09-12 | 2016-09-08 | 10.058 | 0 | -3,425 | ||
| 2016-09-09 | 2016-09-07 | 10.044 | 3,425 | +3,425 | 0.00% | 34,399 |
| 2016-08-23 | 2016-08-19 | 9.416 | 0 | -2,055 | ||
| 2016-08-22 | 2016-08-18 | 9.416 | 2,055 | +2,055 | 0.00% | 19,350 |
| 2016-08-12 | 2016-08-10 | 8.919 | 0 | -1,370 | ||
| 2016-08-11 | 2016-08-09 | 9.051 | 1,370 | +1,370 | 0.00% | 12,400 |
| 2016-06-24 | 2016-06-22 | 7.854 | 0 | -11,303 | ||
| 2016-06-23 | 2016-06-21 | 7.722 | 11,303 | -53,089 | 0.00% | 87,287 |
| 2016-06-17 | 2016-06-15 | 7.620 | 64,392 | -2,055 | 0.00% | 490,683 |
| 2016-05-24 | 2016-05-20 | 7.766 | 66,447 | +66,447 | 0.00% | 516,043 |
| 2016-05-11 | 2016-05-09 | 8.044 | 0 | -68,502 | ||
| 2016-04-07 | 2016-04-05 | 8.686 | 68,502 | +68,502 | 0.00% | 595,003 |
| 2016-03-03 | 2016-03-01 | 9.620 | 0 | -59,596 | ||
| 2016-02-12 | 2016-02-05 | 8.759 | 59,596 | -4,111 | 0.00% | 521,996 |
| 2016-02-02 | 2016-01-29 | 8.525 | 63,707 | -6,850 | 0.00% | 543,124 |
| 2016-02-01 | 2016-01-28 | 7.868 | 70,557 | +6,850 | 0.00% | 555,172 |
| 2016-01-25 | 2016-01-21 | 8.117 | 63,707 | +26,031 | 0.00% | 517,084 |
| 2016-01-22 | 2016-01-20 | 8.642 | 37,676 | +37,676 | 0.00% | 325,601 |
| 2015-12-04 | 2015-12-02 | 12.511 | 0 | -32,881 | ||
| 2015-12-03 | 2015-12-01 | 12.087 | 32,881 | +32,881 | 0.00% | 397,442 |
| 2015-11-02 | 2015-10-29 | 9.854 | 0 | -76,722 | ||
| 2015-10-20 | 2015-10-16 | 9.679 | 76,722 | +69,872 | 0.01% | 742,561 |
| 2015-10-19 | 2015-10-15 | 9.620 | 6,850 | +6,850 | 0.00% | 65,898 |
| 2015-09-15 | 2015-09-11 | 8.671 | 0 | -34,251 | ||
| 2015-09-09 | 2015-09-07 | 7.591 | 34,251 | +34,251 | 0.00% | 260,001 |
| 2015-09-04 | 2015-09-01 | 8.467 | 0 | -90,422 | ||
| 2015-09-02 | 2015-08-31 | 8.774 | 90,422 | +63,021 | 0.01% | 793,318 |
| 2015-09-01 | 2015-08-28 | 9.124 | 27,401 | +27,401 | 0.00% | 250,003 |
| 2015-07-07 | 2015-07-03 | 13.824 | 0 | -2,740 | ||
| 2015-07-02 | 2015-06-29 | 14.058 | 2,740 | -10,275 | 0.00% | 38,519 |
| 2015-06-30 | 2015-06-26 | 14.861 | 13,015 | -2,055 | 0.00% | 193,415 |
| 2015-06-25 | 2015-06-23 | 15.211 | 15,070 | +2,055 | 0.00% | 229,234 |
| 2015-06-08 | 2015-06-04 | 16.204 | 13,015 | -6,850 | 0.00% | 210,895 |
| 2015-06-04 | 2015-06-02 | 16.496 | 19,865 | +2,740 | 0.00% | 327,692 |
| 2015-05-29 | 2015-05-27 | 16.554 | 17,125 | -685 | 0.00% | 283,493 |
| 2015-05-11 | 2015-05-07 | 14.131 | 17,810 | -27,401 | 0.00% | 251,674 |
| 2015-04-16 | 2015-04-14 | 12.511 | 45,211 | -54,801 | 0.00% | 565,619 |
| 2015-04-15 | 2015-04-13 | 12.452 | 100,012 | +1,370 | 0.01% | 1,245,374 |
| 2015-04-14 | 2015-04-10 | 11.328 | 98,642 | +34,250 | 0.01% | 1,117,435 |
| 2015-04-09 | 2015-04-02 | 10.117 | 64,392 | +2,740 | 0.00% | 651,424 |
| 2015-04-02 | 2015-03-31 | 10.160 | 61,652 | -116,452 | 0.00% | 626,405 |
| 2015-04-01 | 2015-03-30 | 9.854 | 178,104 | -61,652 | 0.01% | 1,754,996 |
| 2015-03-31 | 2015-03-27 | 10.175 | 239,756 | +20,551 | 0.02% | 2,439,501 |
| 2015-03-25 | 2015-03-23 | 9.766 | 219,205 | +20,550 | 0.01% | 2,140,796 |
| 2015-03-20 | 2015-03-18 | 9.503 | 198,655 | -27,401 | 0.01% | 1,887,901 |
| 2015-03-19 | 2015-03-17 | 9.533 | 226,056 | -6,850 | 0.02% | 2,154,904 |
| 2015-03-16 | 2015-03-12 | 9.547 | 232,906 | -3,425 | 0.02% | 2,223,603 |
| 2015-03-12 | 2015-03-10 | 9.620 | 236,331 | -27,400 | 0.02% | 2,273,552 |
| 2015-03-06 | 2015-03-04 | 9.752 | 263,731 | -13,701 | 0.02% | 2,571,795 |
| 2015-03-05 | 2015-03-03 | 10.029 | 277,432 | -16,783 | 0.02% | 2,782,352 |
| 2015-03-04 | 2015-03-02 | 10.146 | 294,215 | -13,700 | 0.02% | 2,985,028 |
| 2015-03-03 | 2015-02-27 | 10.000 | 307,915 | -5,480 | 0.02% | 3,079,074 |
| 2015-02-17 | 2015-02-13 | 10.029 | 313,395 | -13,701 | 0.02% | 3,143,023 |
| 2015-02-12 | 2015-02-10 | 9.708 | 327,096 | +10,276 | 0.02% | 3,175,379 |
| 2015-02-09 | 2015-02-05 | 9.898 | 316,820 | +20,550 | 0.02% | 3,135,747 |
| 2015-02-06 | 2015-02-04 | 9.839 | 296,270 | +47,951 | 0.02% | 2,915,052 |
| 2015-02-04 | 2015-02-02 | 9.752 | 248,319 | -27,400 | 0.02% | 2,421,504 |
| 2015-02-02 | 2015-01-29 | 10.000 | 275,719 | -20,551 | 0.02% | 2,757,122 |
| 2015-01-30 | 2015-01-28 | 10.175 | 296,270 | -37,676 | 0.02% | 3,014,527 |
| 2015-01-27 | 2015-01-23 | 10.394 | 333,946 | -1,712 | 0.02% | 3,471,003 |
| 2015-01-26 | 2015-01-22 | 10.336 | 335,658 | -3,425 | 0.02% | 3,469,197 |
| 2015-01-22 | 2015-01-20 | 10.190 | 339,083 | -13,701 | 0.02% | 3,455,096 |
| 2015-01-21 | 2015-01-19 | 9.810 | 352,784 | +20,551 | 0.02% | 3,460,803 |
| 2015-01-20 | 2015-01-16 | 10.379 | 332,233 | +23,975 | 0.02% | 3,448,348 |
| 2015-01-19 | 2015-01-15 | 10.496 | 308,258 | +19,181 | 0.02% | 3,235,504 |
| 2015-01-16 | 2015-01-14 | 10.715 | 289,077 | -27,401 | 0.02% | 3,097,479 |
| 2015-01-15 | 2015-01-13 | 10.686 | 316,478 | +13,701 | 0.02% | 3,381,842 |
| 2015-01-05 | 2014-12-31 | 11.241 | 302,777 | -17,126 | 0.02% | 3,403,395 |
| 2015-01-02 | 2014-12-29 | 10.890 | 319,903 | +20,551 | 0.02% | 3,483,821 |
| 2014-12-30 | 2014-12-24 | 11.168 | 299,352 | -78,777 | 0.02% | 3,343,046 |
| 2014-12-23 | 2014-12-19 | 9.255 | 378,129 | +43,841 | 0.03% | 3,499,677 |
| 2014-12-22 | 2014-12-18 | 10.306 | 334,288 | +20,550 | 0.02% | 3,445,278 |
| 2014-12-19 | 2014-12-17 | 10.525 | 313,738 | +51,377 | 0.02% | 3,302,183 |
| 2014-12-17 | 2014-12-15 | 10.846 | 262,361 | +75,351 | 0.02% | 2,845,685 |
| 2014-12-16 | 2014-12-12 | 11.051 | 187,010 | -76,721 | 0.01% | 2,066,614 |
| 2014-12-15 | 2014-12-11 | 10.803 | 263,731 | +49,321 | 0.02% | 2,848,995 |
| 2014-12-11 | 2014-12-09 | 11.168 | 214,410 | +54,801 | 0.01% | 2,394,447 |
| 2014-12-10 | 2014-12-08 | 11.883 | 159,609 | +13,700 | 0.01% | 1,896,621 |
| 2014-12-09 | 2014-12-05 | 12.029 | 145,909 | -27,400 | 0.01% | 1,755,125 |
| 2014-12-04 | 2014-12-02 | 11.898 | 173,309 | -27,401 | 0.01% | 2,061,947 |
| 2014-11-28 | 2014-11-26 | 11.591 | 200,710 | -3,083 | 0.01% | 2,326,421 |
| 2014-11-25 | 2014-11-21 | 10.613 | 203,793 | +29,114 | 0.01% | 2,162,830 |
| 2014-11-24 | 2014-11-20 | 10.365 | 174,679 | +121,933 | 0.01% | 1,810,497 |
| 2014-11-21 | 2014-11-19 | 11.036 | 52,746 | +41,101 | 0.00% | 582,117 |
| 2014-11-05 | 2014-11-03 | 12.408 | 11,645 | +5,480 | 0.00% | 144,496 |
| 2014-10-27 | 2014-10-23 | 11.430 | 6,165 | -41,101 | 0.00% | 70,468 |
| 2014-10-22 | 2014-10-20 | 11.255 | 47,266 | +34,251 | 0.00% | 531,988 |
| 2014-10-17 | 2014-10-15 | 11.270 | 13,015 | +6,850 | 0.00% | 146,676 |
| 2014-10-16 | 2014-10-14 | 11.343 | 6,165 | -13,700 | 0.00% | 69,928 |
| 2014-10-08 | 2014-10-06 | 11.416 | 19,865 | -6,851 | 0.00% | 226,774 |
| 2014-09-26 | 2014-09-24 | 11.007 | 26,716 | +6,851 | 0.00% | 294,064 |
| 2014-09-25 | 2014-09-23 | 11.314 | 19,865 | +13,700 | 0.00% | 224,744 |
| 2014-09-08 | 2014-09-04 | 12.890 | 6,165 | -27,401 | 0.00% | 79,468 |
| 2014-09-05 | 2014-09-03 | 12.773 | 33,566 | -20,550 | 0.00% | 428,752 |
| 2014-09-02 | 2014-08-29 | 11.912 | 54,116 | +13,700 | 0.00% | 644,636 |
| 2014-08-29 | 2014-08-27 | 12.262 | 40,416 | +32,196 | 0.00% | 495,600 |
| 2014-08-28 | 2014-08-26 | 12.569 | 8,220 | -13,701 | 0.00% | 103,317 |
| 2014-08-20 | 2014-08-18 | 11.722 | 21,921 | +15,756 | 0.00% | 256,965 |
| 2014-08-18 | 2014-08-14 | 11.927 | 6,165 | -29,113 | 0.00% | 73,528 |
| 2014-08-13 | 2014-08-11 | 12.248 | 35,278 | -21,921 | 0.00% | 432,080 |
| 2014-08-12 | 2014-08-08 | 11.912 | 57,199 | +15,070 | 0.00% | 681,361 |
| 2014-08-11 | 2014-08-07 | 12.262 | 42,129 | -20,550 | 0.00% | 516,606 |
| 2014-08-08 | 2014-08-06 | 12.525 | 62,679 | -8,220 | 0.00% | 785,069 |
| 2014-08-07 | 2014-08-05 | 12.481 | 70,899 | +19,865 | 0.00% | 884,922 |
| 2014-08-06 | 2014-08-04 | 14.219 | 51,034 | +10,275 | 0.00% | 725,633 |
| 2014-08-05 | 2014-08-01 | 14.321 | 40,759 | +686 | 0.00% | 583,702 |
| 2014-08-04 | 2014-07-31 | 14.584 | 40,073 | -30,141 | 0.00% | 584,408 |
| 2014-08-01 | 2014-07-30 | 13.883 | 70,214 | +34,251 | 0.00% | 974,772 |
| 2014-07-31 | 2014-07-29 | 13.737 | 35,963 | +6,850 | 0.00% | 494,020 |
| 2014-07-30 | 2014-07-28 | 14.000 | 29,113 | +9,933 | 0.00% | 407,572 |
| 2014-07-29 | 2014-07-25 | 13.897 | 19,180 | -21,921 | 0.00% | 266,553 |
| 2014-07-28 | 2014-07-24 | 13.678 | 41,101 | -41,101 | 0.00% | 562,200 |
| 2014-07-25 | 2014-07-23 | 12.949 | 82,202 | +11,645 | 0.01% | 1,064,400 |
| 2014-07-24 | 2014-07-22 | 12.350 | 70,557 | +8,220 | 0.00% | 871,383 |
| 2014-07-22 | 2014-07-18 | 12.058 | 62,337 | -6,850 | 0.00% | 751,666 |
| 2014-07-21 | 2014-07-17 | 11.912 | 69,187 | +27,401 | 0.00% | 824,164 |
| 2014-07-17 | 2014-07-15 | 12.481 | 41,786 | -1,713 | 0.00% | 521,550 |
| 2014-07-11 | 2014-07-09 | 11.927 | 43,499 | +41,101 | 0.00% | 518,800 |
| 2014-07-08 | 2014-07-04 | 12.160 | 2,398 | -19,180 | 0.00% | 29,160 |
| 2014-07-07 | 2014-07-03 | 11.460 | 21,578 | -42,471 | 0.00% | 247,275 |
| 2014-07-04 | 2014-07-02 | 10.671 | 64,049 | +36,306 | 0.00% | 683,484 |
| 2014-07-03 | 2014-06-30 | 12.146 | 27,743 | -47,951 | 0.00% | 336,978 |
| 2014-07-02 | 2014-06-27 | 11.629 | 75,694 | -20,208 | 0.01% | 880,211 |
| 2014-06-27 | 2014-06-25 | 11.315 | 95,902 | +1,274 | 0.01% | 1,085,101 |
| 2014-06-26 | 2014-06-24 | 11.456 | 94,628 | +6,372 | 0.01% | 1,084,051 |
| 2014-06-25 | 2014-06-23 | 11.409 | 88,256 | -19,116 | 0.01% | 1,006,899 |
| 2014-06-23 | 2014-06-19 | 11.534 | 107,372 | -14,019 | 0.01% | 1,238,470 |
| 2014-06-20 | 2014-06-18 | 11.817 | 121,391 | +637 | 0.01% | 1,434,461 |
| 2014-06-19 | 2014-06-17 | 11.989 | 120,754 | -1,275 | 0.01% | 1,447,778 |
| 2014-06-17 | 2014-06-13 | 12.115 | 122,029 | +1,275 | 0.01% | 1,478,385 |
| 2014-06-13 | 2014-06-11 | 12.099 | 120,754 | +17,205 | 0.01% | 1,461,043 |
| 2014-06-11 | 2014-06-09 | 12.146 | 103,549 | +8,284 | 0.01% | 1,257,749 |
| 2014-06-09 | 2014-06-05 | 12.146 | 95,265 | -6,372 | 0.01% | 1,157,128 |
| 2014-06-06 | 2014-06-04 | 12.021 | 101,637 | -6,373 | 0.01% | 1,221,765 |
| 2014-06-05 | 2014-06-03 | 12.021 | 108,010 | -11,470 | 0.01% | 1,298,374 |
| 2014-06-04 | 2014-05-30 | 11.895 | 119,480 | -6,372 | 0.01% | 1,421,254 |
| 2014-05-30 | 2014-05-28 | 12.837 | 125,852 | -8,284 | 0.01% | 1,615,551 |
| 2014-05-28 | 2014-05-26 | 12.931 | 134,136 | -8,284 | 0.01% | 1,734,522 |
| 2014-05-27 | 2014-05-23 | 12.868 | 142,420 | +13,382 | 0.01% | 1,832,703 |
| 2014-05-26 | 2014-05-22 | 12.068 | 129,038 | +29,312 | 0.01% | 1,557,224 |
| 2014-05-23 | 2014-05-21 | 12.790 | 99,726 | +29,950 | 0.01% | 1,275,479 |
| 2014-05-22 | 2014-05-20 | 13.198 | 69,776 | -25,489 | 0.01% | 920,893 |
| 2014-05-20 | 2014-05-16 | 12.602 | 95,265 | -11,152 | 0.01% | 1,200,483 |
| 2014-05-16 | 2014-05-14 | 12.256 | 106,417 | -6,690 | 0.01% | 1,304,275 |
| 2014-05-15 | 2014-05-13 | 11.691 | 113,107 | -3,824 | 0.01% | 1,322,370 |
| 2014-05-14 | 2014-05-12 | 11.158 | 116,931 | +1,275 | 0.01% | 1,304,687 |
| 2014-05-13 | 2014-05-09 | 10.813 | 115,656 | +3,823 | 0.01% | 1,250,531 |
| 2014-05-12 | 2014-05-08 | 11.001 | 111,833 | +14,019 | 0.01% | 1,230,255 |
| 2014-05-07 | 2014-05-02 | 12.084 | 97,814 | -19,117 | 0.01% | 1,181,950 |
| 2014-05-02 | 2014-04-29 | 12.664 | 116,931 | -9,558 | 0.01% | 1,480,848 |
| 2014-04-30 | 2014-04-28 | 12.350 | 126,489 | +15,930 | 0.01% | 1,562,193 |
| 2014-04-29 | 2014-04-25 | 12.696 | 110,559 | -28,675 | 0.01% | 1,403,621 |
| 2014-04-24 | 2014-04-22 | 13.135 | 139,234 | +1,912 | 0.01% | 1,828,849 |
| 2014-04-23 | 2014-04-17 | 13.323 | 137,322 | -15,293 | 0.01% | 1,829,595 |
| 2014-04-16 | 2014-04-14 | 13.904 | 152,615 | +44,605 | 0.01% | 2,121,965 |
| 2014-04-15 | 2014-04-11 | 14.532 | 108,010 | +17,205 | 0.01% | 1,569,575 |
| 2014-04-14 | 2014-04-10 | 14.689 | 90,805 | +20,392 | 0.01% | 1,333,806 |
| 2014-04-11 | 2014-04-09 | 14.673 | 70,413 | +7,646 | 0.01% | 1,033,170 |
| 2014-04-10 | 2014-04-08 | 15.128 | 62,767 | -19,754 | 0.00% | 949,545 |
| 2014-04-09 | 2014-04-07 | 14.155 | 82,521 | -14,019 | 0.01% | 1,168,095 |
| 2014-04-04 | 2014-04-02 | 15.332 | 96,540 | -12,744 | 0.01% | 1,480,161 |
| 2014-04-03 | 2014-04-01 | 13.983 | 109,284 | -13,382 | 0.01% | 1,528,064 |
| 2014-04-02 | 2014-03-31 | 13.151 | 122,666 | +637 | 0.01% | 1,613,152 |
| 2014-03-28 | 2014-03-26 | 12.398 | 122,029 | +12,745 | 0.01% | 1,512,855 |
| 2014-03-26 | 2014-03-24 | 13.339 | 109,284 | +38,233 | 0.01% | 1,457,749 |
| 2014-03-25 | 2014-03-21 | 13.888 | 71,051 | -29,949 | 0.01% | 986,781 |
| 2014-03-24 | 2014-03-20 | 12.947 | 101,000 | +26,126 | 0.01% | 1,307,623 |
| 2014-03-18 | 2014-03-14 | 13.166 | 74,874 | +12,745 | 0.01% | 985,826 |
| 2014-03-17 | 2014-03-13 | 13.543 | 62,129 | +6,372 | 0.00% | 841,419 |
| 2014-03-14 | 2014-03-12 | 13.778 | 55,757 | -12,745 | 0.00% | 768,247 |
| 2014-03-13 | 2014-03-11 | 14.030 | 68,502 | +9,559 | 0.00% | 961,054 |
| 2014-03-12 | 2014-03-10 | 14.249 | 58,943 | -17,843 | 0.00% | 839,896 |
| 2014-03-06 | 2014-03-04 | 15.583 | 76,786 | +20,392 | 0.01% | 1,196,571 |
| 2014-03-04 | 2014-02-28 | 15.944 | 56,394 | +20,391 | 0.00% | 899,153 |
| 2014-02-27 | 2014-02-25 | 15.756 | 36,003 | +19,117 | 0.00% | 567,257 |
| 2014-02-26 | 2014-02-24 | 16.603 | 16,886 | +12,744 | 0.00% | 280,362 |
| 2014-02-13 | 2014-02-11 | 17.513 | 4,142 | -35,047 | 0.00% | 72,541 |
| 2014-02-12 | 2014-02-10 | 16.854 | 39,189 | -12,745 | 0.00% | 660,504 |
| 2014-02-11 | 2014-02-07 | 17.043 | 51,934 | -8,921 | 0.00% | 885,093 |
| 2014-02-10 | 2014-02-06 | 16.603 | 60,855 | +20,391 | 0.00% | 1,010,390 |
| 2014-01-28 | 2014-01-24 | 17.294 | 40,464 | +22,303 | 0.00% | 699,774 |
| 2014-01-27 | 2014-01-23 | 17.953 | 18,161 | +6,372 | 0.00% | 326,042 |
| 2014-01-24 | 2014-01-22 | 18.204 | 11,789 | -9,558 | 0.00% | 214,606 |
| 2014-01-22 | 2014-01-20 | 17.231 | 21,347 | -6,372 | 0.00% | 367,829 |
| 2014-01-21 | 2014-01-17 | 17.639 | 27,719 | -19,117 | 0.00% | 488,935 |
| 2014-01-20 | 2014-01-16 | 17.325 | 46,836 | +12,744 | 0.00% | 811,439 |
| 2014-01-14 | 2014-01-10 | 18.926 | 34,092 | -8,283 | 0.00% | 645,219 |
| 2014-01-10 | 2014-01-08 | 17.388 | 42,375 | +3,186 | 0.00% | 736,812 |
| 2014-01-09 | 2014-01-07 | 16.886 | 39,189 | +5,097 | 0.00% | 661,734 |
| 2014-01-06 | 2014-01-02 | 18.518 | 34,092 | +6,373 | 0.00% | 631,309 |
| 2014-01-03 | 2013-12-31 | 18.581 | 27,719 | -7,647 | 0.00% | 515,035 |
| 2014-01-02 | 2013-12-27 | 18.769 | 35,366 | -15,931 | 0.00% | 663,780 |
| 2013-12-30 | 2013-12-24 | 18.581 | 51,297 | +22,303 | 0.00% | 953,127 |
| 2013-12-23 | 2013-12-19 | 18.989 | 28,994 | -9,239 | 0.00% | 550,555 |
| 2013-12-20 | 2013-12-18 | 19.083 | 38,233 | -6,373 | 0.00% | 729,590 |
| 2013-12-19 | 2013-12-17 | 18.737 | 44,606 | +19,117 | 0.00% | 835,805 |
| 2013-12-17 | 2013-12-13 | 19.177 | 25,489 | -19,117 | 0.00% | 488,800 |
| 2013-12-16 | 2013-12-12 | 18.832 | 44,606 | -12,744 | 0.00% | 840,005 |
| 2013-12-13 | 2013-12-11 | 18.894 | 57,350 | -12,745 | 0.00% | 1,083,595 |
| 2013-12-11 | 2013-12-09 | 19.459 | 70,095 | -12,744 | 0.01% | 1,364,005 |
| 2013-12-10 | 2013-12-06 | 19.616 | 82,839 | +20,391 | 0.01% | 1,624,995 |
| 2013-12-09 | 2013-12-05 | 20.118 | 62,448 | -12,745 | 0.00% | 1,256,359 |
| 2013-12-06 | 2013-12-04 | 19.710 | 75,193 | +19,754 | 0.01% | 1,482,089 |
| 2013-12-04 | 2013-12-02 | 20.840 | 55,439 | +11,470 | 0.00% | 1,155,369 |
| 2013-12-02 | 2013-11-28 | 21.217 | 43,969 | -27,400 | 0.00% | 932,890 |
| 2013-11-29 | 2013-11-27 | 20.652 | 71,369 | +11,470 | 0.01% | 1,473,916 |
| 2013-11-27 | 2013-11-25 | 20.935 | 59,899 | -7,647 | 0.00% | 1,253,957 |
| 2013-11-25 | 2013-11-21 | 20.872 | 67,546 | +7,647 | 0.00% | 1,409,803 |
| 2013-11-22 | 2013-11-20 | 21.123 | 59,899 | +34,410 | 0.00% | 1,265,237 |
| 2013-11-21 | 2013-11-19 | 21.499 | 25,489 | +25,489 | 0.00% | 548,000 |
| 2013-10-16 | 2013-10-11 | 24.889 | 0 | -12,744 | ||
| 2013-10-15 | 2013-10-10 | 24.732 | 12,744 | +12,744 | 0.00% | 315,188 |
| 2013-10-11 | 2013-10-09 | 24.701 | 0 | -19,754 | ||
| 2013-10-10 | 2013-10-08 | 24.042 | 19,754 | -12,107 | 0.00% | 474,921 |
| 2013-10-04 | 2013-10-02 | 22.943 | 31,861 | -1,912 | 0.00% | 730,994 |
| 2013-10-03 | 2013-09-30 | 22.880 | 33,773 | -17,842 | 0.00% | 772,742 |
| 2013-09-27 | 2013-09-25 | 22.535 | 51,615 | -1,275 | 0.00% | 1,163,155 |
| 2013-09-25 | 2013-09-23 | 22.504 | 52,890 | +6,373 | 0.00% | 1,190,227 |
| 2013-09-24 | 2013-09-19 | 22.692 | 46,517 | +25,489 | 0.00% | 1,055,570 |
| 2013-09-19 | 2013-09-17 | 23.132 | 21,028 | +11,470 | 0.00% | 486,410 |
| 2013-09-18 | 2013-09-16 | 23.163 | 9,558 | +6,372 | 0.00% | 221,391 |
| 2013-09-17 | 2013-09-13 | 23.226 | 3,186 | +1,912 | 0.00% | 73,997 |
| 2013-09-16 | 2013-09-12 | 23.979 | 1,274 | +1,274 | 0.00% | 30,549 |
| 2013-09-13 | 2013-09-11 | 24.261 | 0 | -2,549 | ||
| 2013-09-12 | 2013-09-10 | 24.010 | 2,549 | +2,549 | 0.00% | 61,202 |
| 2013-09-11 | 2013-09-09 | 24.230 | 0 | -1,274 | ||
| 2013-09-09 | 2013-09-05 | 23.696 | 1,274 | +1,274 | 0.00% | 30,189 |
| 2013-09-06 | 2013-09-04 | 24.199 | 0 | -4,461 | ||
| 2013-09-05 | 2013-09-03 | 24.010 | 4,461 | +4,461 | 0.00% | 107,110 |
| 2013-07-22 | 2013-07-18 | 21.907 | 0 | -12,744 | ||
| 2013-07-18 | 2013-07-16 | 21.154 | 12,744 | +12,744 | 0.00% | 269,589 |
| 2013-07-15 | 2013-07-11 | 20.652 | 0 | -38,871 | ||
| 2013-07-12 | 2013-07-10 | 18.769 | 38,871 | +16,568 | 0.00% | 729,565 |
| 2013-07-11 | 2013-07-09 | 18.612 | 22,303 | -7,647 | 0.00% | 415,102 |
| 2013-07-10 | 2013-07-08 | 18.769 | 29,950 | -15,293 | 0.00% | 562,128 |
| 2013-07-09 | 2013-07-05 | 18.832 | 45,243 | +5,098 | 0.00% | 852,000 |
| 2013-07-08 | 2013-07-04 | 18.549 | 40,145 | +14,656 | 0.00% | 744,657 |
| 2013-07-05 | 2013-07-03 | 17.859 | 25,489 | +25,489 | 0.00% | 455,200 |
| 2013-07-03 | 2013-06-28 | 19.899 | 0 | -6,372 | ||
| 2013-07-02 | 2013-06-27 | 18.832 | 6,372 | -19,117 | 0.00% | 119,995 |
| 2013-06-28 | 2013-06-26 | 17.325 | 25,489 | +25,489 | 0.00% | 441,600 |
| 2013-05-28 | 2013-05-24 | 23.216 | 0 | -1,814 | ||
| 2013-05-27 | 2013-05-23 | 23.183 | 1,814 | +1,814 | 0.00% | 42,054 |
| 2013-05-24 | 2013-05-22 | 24.473 | 0 | -3,629 | ||
| 2013-05-23 | 2013-05-21 | 24.539 | 3,629 | +3,629 | 0.00% | 89,052 |
| 2013-05-06 | 2013-05-02 | 25.399 | 0 | -1,210 | ||
| 2013-05-03 | 2013-04-30 | 24.936 | 1,210 | +1,210 | 0.00% | 30,172 |
| 2013-04-29 | 2013-04-25 | 25.134 | 0 | -3,024 | ||
| 2013-04-26 | 2013-04-24 | 24.969 | 3,024 | -3,628 | 0.00% | 75,506 |
| 2013-04-25 | 2013-04-23 | 24.506 | 6,652 | +6,652 | 0.00% | 163,013 |
| 2013-04-24 | 2013-04-22 | 25.762 | 0 | -3,024 | ||
| 2013-04-23 | 2013-04-19 | 25.200 | 3,024 | +3,024 | 0.00% | 76,206 |
| 2013-04-19 | 2013-04-17 | 24.473 | 0 | -6,048 | ||
| 2013-04-17 | 2013-04-15 | 23.183 | 6,048 | +3,024 | 0.00% | 140,210 |
| 2013-04-16 | 2013-04-12 | 23.448 | 3,024 | +3,024 | 0.00% | 70,905 |
| 2013-04-15 | 2013-04-11 | 23.249 | 0 | -3,024 | ||
| 2013-04-11 | 2013-04-09 | 23.481 | 3,024 | -1,209 | 0.00% | 71,005 |
| 2013-04-10 | 2013-04-08 | 22.588 | 4,233 | +4,233 | 0.00% | 95,614 |
| 2013-04-05 | 2013-04-02 | 24.770 | 0 | -605 | ||
| 2013-04-03 | 2013-03-28 | 24.142 | 605 | +605 | 0.00% | 14,606 |
| 2013-04-02 | 2013-03-27 | 23.977 | 0 | -6,048 | ||
| 2013-03-26 | 2013-03-22 | 20.207 | 6,048 | +6,048 | 0.00% | 122,209 |
| 2013-03-25 | 2013-03-21 | 21.265 | 0 | -6,048 | ||
| 2013-03-22 | 2013-03-20 | 20.670 | 6,048 | +6,048 | 0.00% | 125,009 |
| 2013-03-21 | 2013-03-19 | 19.677 | 0 | -6,048 | ||
| 2013-03-18 | 2013-03-14 | 19.545 | 6,048 | +6,048 | 0.00% | 118,209 |
| 2013-03-06 | 2013-03-04 | 22.158 | 0 | -7,862 | ||
| 2013-03-04 | 2013-02-28 | 24.903 | 7,862 | +1,814 | 0.00% | 195,785 |
| 2013-02-25 | 2013-02-21 | 24.837 | 6,048 | -4,838 | 0.00% | 150,211 |
| 2013-02-21 | 2013-02-19 | 25.101 | 10,886 | -1,209 | 0.00% | 273,250 |
| 2013-02-19 | 2013-02-15 | 26.126 | 12,095 | +12,095 | 0.00% | 315,997 |
| 2012-12-27 | 2012-12-20 | 21.298 | 0 | -2,117 | ||
| 2012-12-21 | 2012-12-19 | 20.703 | 2,117 | +2,117 | 0.00% | 43,827 |
| 2012-12-14 | 2012-12-12 | 21.596 | 0 | -2,419 | ||
| 2012-12-13 | 2012-12-11 | 20.570 | 2,419 | -4,838 | 0.00% | 49,760 |
| 2012-11-22 | 2012-11-20 | 17.561 | 7,257 | +7,257 | 0.00% | 127,439 |
| 2012-07-10 | 2012-07-06 | 15.047 | 0 | -6,048 | ||
| 2012-06-27 | 2012-06-25 | 13.179 | 6,048 | +6,048 | 0.00% | 79,706 |
| 2012-06-11 | 2012-06-07 | 8.847 | 0 | -6,048 | ||
| 2012-05-31 | 2012-05-29 | 8.400 | 6,048 | +6,048 | 0.00% | 50,804 |
| 2012-03-12 | 2012-03-08 | 9.541 | 0 | -6,048 | ||
| 2012-03-08 | 2012-03-06 | 9.095 | 6,048 | +6,048 | 0.00% | 55,004 |
| 2012-02-28 | 2012-02-24 | 10.493 | 0 | -6,048 | ||
| 2012-02-27 | 2012-02-23 | 10.459 | 6,048 | +120 | 0.00% | 63,257 |
| 2012-02-24 | 2012-02-22 | 10.442 | 5,928 | -2,371 | 0.00% | 61,902 |
| 2012-02-22 | 2012-02-20 | 9.245 | 8,299 | +2,371 | 0.00% | 76,720 |
| 2012-02-21 | 2012-02-17 | 8.654 | 5,928 | -5,928 | 0.00% | 51,301 |
| 2012-02-20 | 2012-02-16 | 8.097 | 11,856 | -12,152 | 0.00% | 96,003 |
| 2012-02-17 | 2012-02-15 | 7.794 | 24,008 | -11,855 | 0.00% | 187,112 |
| 2012-02-16 | 2012-02-14 | 7.051 | 35,863 | +24,897 | 0.00% | 252,887 |
| 2012-02-14 | 2012-02-10 | 7.524 | 10,966 | -6,818 | 0.00% | 82,506 |
| 2012-02-13 | 2012-02-09 | 7.237 | 17,784 | -23,711 | 0.00% | 128,704 |
| 2012-02-10 | 2012-02-08 | 6.748 | 41,495 | -79,433 | 0.00% | 280,001 |
| 2012-02-08 | 2012-02-06 | 5.887 | 120,928 | +7,410 | 0.01% | 711,961 |
| 2012-02-07 | 2012-02-03 | 5.904 | 113,518 | +8,595 | 0.01% | 670,250 |
| 2012-02-06 | 2012-02-02 | 5.921 | 104,923 | +11,856 | 0.01% | 621,272 |
| 2012-01-31 | 2012-01-27 | 6.124 | 93,067 | +11,856 | 0.01% | 569,910 |
| 2012-01-30 | 2012-01-26 | 6.090 | 81,211 | -11,856 | 0.01% | 494,568 |
| 2012-01-27 | 2012-01-20 | 5.904 | 93,067 | -29,639 | 0.01% | 549,500 |
| 2012-01-19 | 2012-01-17 | 5.516 | 122,706 | +40,606 | 0.01% | 676,889 |
| 2012-01-09 | 2012-01-05 | 5.196 | 82,100 | +23,711 | 0.01% | 426,577 |
| 2012-01-06 | 2012-01-04 | 5.601 | 58,389 | -41,495 | 0.01% | 327,019 |
| 2011-12-29 | 2011-12-23 | 6.073 | 99,884 | +23,711 | 0.01% | 606,600 |
| 2011-12-28 | 2011-12-22 | 6.208 | 76,173 | +47,423 | 0.01% | 472,882 |
| 2011-12-23 | 2011-12-21 | 6.107 | 28,750 | +17,784 | 0.00% | 175,570 |
| 2011-12-22 | 2011-12-20 | 6.124 | 10,966 | -38,531 | 0.00% | 67,152 |
| 2011-12-21 | 2011-12-19 | 6.157 | 49,497 | -10,671 | 0.01% | 304,772 |
| 2011-12-19 | 2011-12-15 | 6.056 | 60,168 | -39,123 | 0.01% | 364,388 |
| 2011-12-15 | 2011-12-13 | 6.157 | 99,291 | -5,928 | 0.01% | 611,374 |
| 2011-12-09 | 2011-12-07 | 6.022 | 105,219 | +11,856 | 0.01% | 633,675 |
| 2011-12-07 | 2011-12-05 | 6.326 | 93,363 | +11,855 | 0.01% | 590,623 |
| 2011-12-06 | 2011-12-02 | 6.242 | 81,508 | +11,263 | 0.01% | 508,752 |
| 2011-12-05 | 2011-12-01 | 6.495 | 70,245 | +11,856 | 0.01% | 456,226 |
| 2011-12-02 | 2011-11-30 | 5.769 | 58,389 | +17,783 | 0.01% | 336,869 |
| 2011-12-01 | 2011-11-29 | 6.478 | 40,606 | +29,640 | 0.00% | 263,042 |
| 2011-11-01 | 2011-10-28 | 8.553 | 10,966 | -5,928 | 0.00% | 93,791 |
| 2011-10-31 | 2011-10-27 | 7.423 | 16,894 | +5,928 | 0.00% | 125,398 |
| 2011-10-28 | 2011-10-26 | 6.933 | 10,966 | -4,743 | 0.00% | 76,032 |
| 2011-10-19 | 2011-10-17 | 7.153 | 15,709 | +4,743 | 0.00% | 112,362 |
| 2011-08-11 | 2011-08-09 | 10.122 | 10,966 | -14,820 | 0.00% | 110,995 |
| 2011-08-08 | 2011-08-04 | 11.792 | 25,786 | -8,892 | 0.00% | 304,064 |
| 2011-08-05 | 2011-08-03 | 11.606 | 34,678 | -5,928 | 0.00% | 402,482 |
| 2011-08-04 | 2011-08-02 | 11.657 | 40,606 | -2,964 | 0.00% | 473,339 |
| 2011-07-22 | 2011-07-20 | 11.657 | 43,570 | -20,747 | 0.00% | 507,890 |
| 2011-07-08 | 2011-07-06 | 12.230 | 64,317 | +11,856 | 0.01% | 786,625 |
| 2011-07-07 | 2011-07-05 | 12.787 | 52,461 | +23,711 | 0.01% | 670,826 |
| 2011-06-23 | 2011-06-21 | 12.652 | 28,750 | -5,928 | 0.00% | 363,750 |
| 2011-06-17 | 2011-06-15 | 12.652 | 34,678 | +5,928 | 0.00% | 438,752 |
| 2011-06-03 | 2011-06-01 | 14.317 | 28,750 | +23,711 | 0.00% | 411,600 |
| 2011-06-02 | 2011-05-31 | 14.441 | 5,039 | +271 | 0.00% | 72,770 |
| 2011-05-05 | 2011-05-03 | 14.352 | 4,768 | -25,801 | 0.00% | 68,431 |
| 2011-04-28 | 2011-04-26 | 14.620 | 30,569 | -11,217 | 0.00% | 446,907 |
| 2011-04-27 | 2011-04-21 | 14.887 | 41,786 | -5,609 | 0.00% | 622,070 |
| 2011-04-19 | 2011-04-15 | 14.744 | 47,395 | +5,609 | 0.01% | 698,812 |
| 2011-04-12 | 2011-04-08 | 15.208 | 41,786 | -6,731 | 0.00% | 635,480 |
| 2011-03-29 | 2011-03-25 | 14.192 | 48,517 | -3,365 | 0.01% | 688,540 |
| 2011-03-28 | 2011-03-24 | 13.906 | 51,882 | -5,609 | 0.01% | 721,495 |
| 2011-03-23 | 2011-03-21 | 13.639 | 57,491 | +5,609 | 0.01% | 784,122 |
| 2011-03-17 | 2011-03-15 | 13.015 | 51,882 | -11,218 | 0.01% | 675,246 |
| 2011-03-15 | 2011-03-11 | 13.693 | 63,100 | -4,487 | 0.01% | 863,998 |
| 2011-03-11 | 2011-03-09 | 13.996 | 67,587 | -3,366 | 0.01% | 945,922 |
| 2011-03-10 | 2011-03-08 | 13.817 | 70,953 | +7,012 | 0.01% | 980,381 |
| 2011-03-03 | 2011-03-01 | 14.067 | 63,941 | -1,122 | 0.01% | 899,453 |
| 2011-03-01 | 2011-02-25 | 13.942 | 65,063 | +39,262 | 0.01% | 907,117 |
| 2011-02-28 | 2011-02-24 | 14.530 | 25,801 | +11,218 | 0.00% | 374,901 |
| 2011-02-08 | 2011-02-02 | 16.723 | 14,583 | -5,609 | 0.00% | 243,878 |
| 2011-02-01 | 2011-01-28 | 15.565 | 20,192 | +5,609 | 0.00% | 314,279 |
| 2011-01-28 | 2011-01-26 | 16.456 | 14,583 | +10,096 | 0.00% | 239,978 |
| 2010-11-22 | 2010-11-18 | 15.137 | 4,487 | -6,450 | 0.00% | 67,918 |
| 2010-11-19 | 2010-11-17 | 14.923 | 10,937 | -7,853 | 0.00% | 163,210 |
| 2010-11-16 | 2010-11-12 | 15.761 | 18,790 | -11,218 | 0.00% | 296,143 |
| 2010-11-12 | 2010-11-10 | 15.975 | 30,008 | +10,096 | 0.00% | 479,366 |
| 2010-11-11 | 2010-11-09 | 16.509 | 19,912 | -11,217 | 0.00% | 328,737 |
| 2010-11-09 | 2010-11-05 | 16.010 | 31,129 | +5,609 | 0.00% | 498,384 |
| 2010-11-08 | 2010-11-04 | 16.046 | 25,520 | +15,424 | 0.00% | 409,492 |
| 2010-11-05 | 2010-11-03 | 15.689 | 10,096 | +5,609 | 0.00% | 158,400 |
| 2010-10-26 | 2010-10-22 | 16.046 | 4,487 | -28,045 | 0.00% | 71,998 |
| 2010-10-25 | 2010-10-21 | 15.404 | 32,532 | -16,826 | 0.00% | 501,126 |
| 2010-10-21 | 2010-10-19 | 16.064 | 49,358 | +11,217 | 0.01% | 792,875 |
| 2010-10-20 | 2010-10-18 | 15.975 | 38,141 | -14,583 | 0.00% | 609,288 |
| 2010-10-15 | 2010-10-13 | 16.117 | 52,724 | -22,435 | 0.01% | 849,765 |
| 2010-10-14 | 2010-10-12 | 14.798 | 75,159 | +35,616 | 0.01% | 1,112,196 |
| 2010-09-30 | 2010-09-28 | 15.119 | 39,543 | -5,609 | 0.00% | 597,844 |
| 2010-09-21 | 2010-09-17 | 15.279 | 45,152 | +5,609 | 0.00% | 689,890 |
| 2010-09-15 | 2010-09-13 | 15.511 | 39,543 | +11,218 | 0.00% | 613,354 |
| 2010-09-10 | 2010-09-08 | 16.074 | 28,325 | -11,218 | 0.00% | 455,303 |
| 2010-09-09 | 2010-09-07 | 16.038 | 39,543 | +509 | 0.00% | 634,196 |
| 2010-09-06 | 2010-09-02 | 15.478 | 39,034 | -831 | 0.00% | 604,178 |
| 2010-09-03 | 2010-09-01 | 15.298 | 39,865 | -5,537 | 0.00% | 609,840 |
| 2010-09-02 | 2010-08-31 | 15.063 | 45,402 | -16,057 | 0.01% | 683,883 |
| 2010-08-31 | 2010-08-27 | 14.756 | 61,459 | +16,611 | 0.01% | 906,877 |
| 2010-08-18 | 2010-08-16 | 17.068 | 44,848 | -5,537 | 0.00% | 765,448 |
| 2010-08-17 | 2010-08-13 | 17.176 | 50,385 | -4,429 | 0.01% | 865,411 |
| 2010-08-16 | 2010-08-12 | 16.670 | 54,814 | -8,582 | 0.01% | 913,764 |
| 2010-08-11 | 2010-08-09 | 16.851 | 63,396 | +5,536 | 0.01% | 1,068,278 |
| 2010-08-10 | 2010-08-06 | 16.905 | 57,860 | +4,430 | 0.01% | 978,127 |
| 2010-08-06 | 2010-08-04 | 17.736 | 53,430 | +10,520 | 0.01% | 947,627 |
| 2010-08-05 | 2010-08-03 | 17.989 | 42,910 | -8,305 | 0.00% | 771,896 |
| 2010-08-04 | 2010-08-02 | 17.646 | 51,215 | +4,152 | 0.01% | 903,717 |
| 2010-08-03 | 2010-07-30 | 17.447 | 47,063 | -15,226 | 0.01% | 821,103 |
| 2010-07-27 | 2010-07-23 | 17.375 | 62,289 | -11,074 | 0.01% | 1,082,249 |
| 2010-07-26 | 2010-07-22 | 16.869 | 73,363 | -8,305 | 0.01% | 1,237,556 |
| 2010-07-23 | 2010-07-21 | 16.743 | 81,668 | +2,769 | 0.01% | 1,367,327 |
| 2010-07-22 | 2010-07-20 | 16.435 | 78,899 | -9,967 | 0.01% | 1,296,743 |
| 2010-07-21 | 2010-07-19 | 15.803 | 88,866 | +5,537 | 0.01% | 1,404,380 |
| 2010-07-19 | 2010-07-15 | 16.255 | 83,329 | +5,537 | 0.01% | 1,354,502 |
| 2010-07-15 | 2010-07-13 | 16.291 | 77,792 | +6,644 | 0.01% | 1,267,308 |
| 2010-07-14 | 2010-07-12 | 16.779 | 71,148 | -11,074 | 0.01% | 1,193,766 |
| 2010-07-09 | 2010-07-07 | 15.803 | 82,222 | -5,536 | 0.01% | 1,299,382 |
| 2010-07-08 | 2010-07-06 | 15.803 | 87,758 | +5,536 | 0.01% | 1,386,870 |
| 2010-06-30 | 2010-06-28 | 15.785 | 82,222 | +21,871 | 0.01% | 1,297,897 |
| 2010-06-25 | 2010-06-23 | 16.526 | 60,351 | +15,503 | 0.01% | 997,347 |
| 2010-06-23 | 2010-06-21 | 16.490 | 44,848 | +10,520 | 0.00% | 739,528 |
| 2010-06-22 | 2010-06-18 | 15.785 | 34,328 | +29,899 | 0.00% | 541,877 |
| 2010-06-17 | 2010-06-14 | 15.623 | 4,429 | -5,537 | 0.00% | 69,193 |
| 2010-06-09 | 2010-06-07 | 14.792 | 9,966 | -18,825 | 0.00% | 147,416 |
| 2010-06-08 | 2010-06-04 | 15.009 | 28,791 | -8,859 | 0.00% | 432,114 |
| 2010-06-07 | 2010-06-03 | 14.864 | 37,650 | +5,813 | 0.00% | 559,636 |
| 2010-06-04 | 2010-06-02 | 14.467 | 31,837 | +6,645 | 0.00% | 460,580 |
| 2010-06-01 | 2010-05-28 | 15.406 | 25,192 | -2,492 | 0.00% | 388,108 |
| 2010-05-28 | 2010-05-26 | 16.208 | 27,684 | -9,932 | 0.00% | 448,712 |
| 2010-05-27 | 2010-05-25 | 15.818 | 37,616 | -26,869 | 0.00% | 594,994 |
| 2010-05-26 | 2010-05-24 | 16.022 | 64,485 | -40,304 | 0.01% | 1,033,196 |
| 2010-05-25 | 2010-05-20 | 14.720 | 104,789 | +21,496 | 0.01% | 1,542,457 |
| 2010-05-24 | 2010-05-19 | 15.241 | 83,293 | +15,852 | 0.01% | 1,269,443 |
| 2010-05-19 | 2010-05-17 | 16.022 | 67,441 | -24,182 | 0.01% | 1,080,558 |
| 2010-05-18 | 2010-05-14 | 15.780 | 91,623 | -20,958 | 0.01% | 1,445,843 |
| 2010-05-17 | 2010-05-13 | 15.464 | 112,581 | -4,299 | 0.01% | 1,740,952 |
| 2010-05-14 | 2010-05-12 | 14.980 | 116,880 | +10,748 | 0.01% | 1,750,882 |
| 2010-05-13 | 2010-05-11 | 15.352 | 106,132 | -31,437 | 0.01% | 1,629,375 |
| 2010-05-12 | 2010-05-10 | 14.924 | 137,569 | -29,555 | 0.02% | 2,053,126 |
| 2010-05-10 | 2010-05-06 | 13.957 | 167,124 | -17,196 | 0.02% | 2,332,496 |
| 2010-05-06 | 2010-05-04 | 14.701 | 184,320 | +28,481 | 0.02% | 2,709,694 |
| 2010-05-04 | 2010-04-30 | 15.669 | 155,839 | -21,495 | 0.02% | 2,441,794 |
| 2010-05-03 | 2010-04-29 | 15.222 | 177,334 | +4,299 | 0.02% | 2,699,393 |
| 2010-04-30 | 2010-04-28 | 15.203 | 173,035 | +8,060 | 0.02% | 2,630,733 |
| 2010-04-28 | 2010-04-26 | 15.259 | 164,975 | +22,301 | 0.02% | 2,517,403 |
| 2010-04-26 | 2010-04-22 | 15.687 | 142,674 | +5,374 | 0.02% | 2,238,170 |
| 2010-04-23 | 2010-04-21 | 16.153 | 137,300 | +5,374 | 0.02% | 2,217,742 |
| 2010-04-22 | 2010-04-20 | 16.246 | 131,926 | +5,374 | 0.01% | 2,143,213 |
| 2010-04-20 | 2010-04-16 | 17.064 | 126,552 | +5,373 | 0.01% | 2,159,529 |
| 2010-04-19 | 2010-04-15 | 17.865 | 121,179 | +10,748 | 0.01% | 2,164,808 |
| 2010-04-16 | 2010-04-14 | 18.423 | 110,431 | +5,374 | 0.01% | 2,034,450 |
| 2010-04-15 | 2010-04-13 | 18.497 | 105,057 | +21,495 | 0.01% | 1,943,265 |
| 2010-04-14 | 2010-04-12 | 19.353 | 83,562 | -5,374 | 0.01% | 1,617,197 |
| 2010-04-13 | 2010-04-09 | 19.502 | 88,936 | +30,631 | 0.01% | 1,734,441 |
| 2010-04-12 | 2010-04-08 | 20.209 | 58,305 | +9,941 | 0.01% | 1,178,301 |
| 2010-04-09 | 2010-04-07 | 21.177 | 48,364 | -1,075 | 0.01% | 1,024,201 |
| 2010-04-08 | 2010-04-01 | 21.437 | 49,439 | -12,897 | 0.01% | 1,059,846 |
| 2010-04-07 | 2010-03-31 | 20.358 | 62,336 | +8,598 | 0.01% | 1,269,045 |
| 2010-04-01 | 2010-03-30 | 20.395 | 53,738 | +2,150 | 0.01% | 1,096,006 |
| 2010-03-31 | 2010-03-29 | 20.395 | 51,588 | +1,075 | 0.01% | 1,052,156 |
| 2010-03-22 | 2010-03-18 | 20.433 | 50,513 | -13,972 | 0.01% | 1,032,111 |
| 2010-03-15 | 2010-03-11 | 20.284 | 64,485 | -5,374 | 0.01% | 1,307,995 |
| 2010-03-11 | 2010-03-09 | 20.098 | 69,859 | -10,748 | 0.01% | 1,403,999 |
| 2010-03-09 | 2010-03-05 | 19.390 | 80,607 | +5,374 | 0.01% | 1,563,008 |
| 2010-03-05 | 2010-03-03 | 19.651 | 75,233 | -5,374 | 0.01% | 1,478,404 |
| 2010-03-03 | 2010-03-01 | 19.502 | 80,607 | +13,435 | 0.01% | 1,572,008 |
| 2010-03-02 | 2010-02-26 | 19.167 | 67,172 | -2,150 | 0.01% | 1,287,497 |
| 2010-02-25 | 2010-02-23 | 18.348 | 69,322 | -5,373 | 0.01% | 1,271,946 |
| 2010-02-19 | 2010-02-17 | 18.069 | 74,695 | +5,373 | 0.01% | 1,349,682 |
| 2010-02-17 | 2010-02-11 | 18.237 | 69,322 | +14,510 | 0.01% | 1,264,206 |
| 2010-02-11 | 2010-02-09 | 19.167 | 54,812 | -5,643 | 0.01% | 1,050,591 |
| 2010-02-10 | 2010-02-08 | 17.418 | 60,455 | +10,748 | 0.01% | 1,053,001 |
| 2010-02-09 | 2010-02-05 | 17.585 | 49,707 | -18,809 | 0.01% | 874,118 |
| 2010-02-05 | 2010-02-03 | 18.590 | 68,516 | -12,359 | 0.01% | 1,273,733 |
| 2010-02-02 | 2010-01-29 | 17.306 | 80,875 | +5,374 | 0.01% | 1,399,645 |
| 2010-02-01 | 2010-01-28 | 16.878 | 75,501 | +5,373 | 0.01% | 1,274,327 |
| 2010-01-28 | 2010-01-26 | 17.920 | 70,128 | +10,748 | 0.01% | 1,256,720 |
| 2010-01-27 | 2010-01-25 | 18.944 | 59,380 | +16,121 | 0.01% | 1,124,887 |
| 2010-01-26 | 2010-01-22 | 19.279 | 43,259 | +9,673 | 0.00% | 833,983 |
| 2010-01-25 | 2010-01-21 | 20.321 | 33,586 | -2,687 | 0.00% | 682,498 |
| 2010-01-22 | 2010-01-20 | 20.619 | 36,273 | -21,495 | 0.00% | 747,901 |
| 2010-01-21 | 2010-01-19 | 20.656 | 57,768 | -25,794 | 0.01% | 1,193,249 |
| 2010-01-20 | 2010-01-18 | 19.949 | 83,562 | -1,612 | 0.01% | 1,666,957 |
| 2010-01-19 | 2010-01-15 | 20.172 | 85,174 | +16,121 | 0.01% | 1,718,134 |
| 2010-01-18 | 2010-01-14 | 19.912 | 69,053 | +3,493 | 0.01% | 1,374,951 |
| 2010-01-14 | 2010-01-12 | 20.991 | 65,560 | +9,135 | 0.01% | 1,376,160 |
| 2010-01-13 | 2010-01-11 | 20.581 | 56,425 | +18,809 | 0.01% | 1,161,308 |
| 2010-01-12 | 2010-01-08 | 21.549 | 37,616 | +10,747 | 0.00% | 810,591 |
| 2010-01-11 | 2010-01-07 | 21.847 | 26,869 | +5,374 | 0.00% | 587,003 |
| 2010-01-07 | 2010-01-05 | 21.586 | 21,495 | +21,495 | 0.00% | 463,998 |
| 2009-11-11 | 2009-11-09 | 21.400 | 0 | -5,374 | ||
| 2009-11-10 | 2009-11-06 | 20.693 | 5,374 | +5,374 | 0.00% | 111,205 |
| 2009-11-06 | 2009-11-04 | 20.619 | 0 | -5,374 | ||
| 2009-11-04 | 2009-11-02 | 20.842 | 5,374 | +5,374 | 0.00% | 112,005 |
| 2009-10-21 | 2009-10-19 | 22.517 | 0 | -5,374 | ||
| 2009-10-13 | 2009-10-09 | 20.470 | 5,374 | +5,374 | 0.00% | 110,005 |
| 2009-10-08 | 2009-10-06 | 21.093 | 0 | -10,658 | ||
| 2009-09-22 | 2009-09-18 | 22.069 | 10,658 | -2,131 | 0.00% | 235,211 |
| 2009-09-21 | 2009-09-17 | 22.519 | 12,789 | +5,329 | 0.00% | 288,000 |
| 2009-09-17 | 2009-09-15 | 23.082 | 7,460 | -2,665 | 0.00% | 172,194 |
| 2009-09-15 | 2009-09-11 | 23.120 | 10,125 | +9,059 | 0.00% | 234,088 |
| 2009-09-14 | 2009-09-10 | 23.908 | 1,066 | +1,066 | 0.00% | 25,486 |
| 2009-09-11 | 2009-09-09 | 24.021 | 0 | -1,066 | ||
| 2009-09-10 | 2009-09-08 | 23.308 | 1,066 | -533 | 0.00% | 24,846 |
| 2009-09-09 | 2009-09-07 | 23.495 | 1,599 | +1,599 | 0.00% | 37,569 |
| 2009-09-08 | 2009-09-04 | 21.694 | 0 | -1,066 | ||
| 2009-09-07 | 2009-09-03 | 19.517 | 1,066 | -4,263 | 0.00% | 20,805 |
| 2009-09-04 | 2009-09-02 | 17.809 | 5,329 | +5,329 | 0.00% | 94,904 |
| 2009-08-21 | 2009-08-19 | 19.817 | 0 | -1,599 | ||
| 2009-08-20 | 2009-08-18 | 19.066 | 1,599 | +1,599 | 0.00% | 30,487 |
| 2009-08-10 | 2009-08-06 | 23.045 | 0 | -266 | ||
| 2009-08-07 | 2009-08-05 | 23.270 | 266 | -1,066 | 0.00% | 6,190 |
| 2009-08-06 | 2009-08-04 | 24.396 | 1,332 | +1,332 | 0.00% | 32,495 |
| 2009-07-28 | 2009-07-24 | 22.294 | 0 | -13,322 | ||
| 2009-07-24 | 2009-07-22 | 20.267 | 13,322 | -5,329 | 0.00% | 270,002 |
| 2009-07-22 | 2009-07-20 | 20.905 | 18,651 | +2,665 | 0.00% | 389,907 |
| 2009-07-20 | 2009-07-16 | 21.731 | 15,986 | +14,920 | 0.00% | 347,394 |
| 2009-07-16 | 2009-07-14 | 21.994 | 1,066 | -2,131 | 0.00% | 23,445 |
| 2009-07-15 | 2009-07-13 | 21.131 | 3,197 | +3,197 | 0.00% | 67,555 |
| 2009-06-02 | 2009-05-29 | 16.058 | 0 | -1,569 | ||
| 2009-05-26 | 2009-05-22 | 14.720 | 1,569 | -2,093 | 0.00% | 23,096 |
| 2009-05-22 | 2009-05-20 | 15.389 | 3,662 | +2,093 | 0.00% | 56,355 |
| 2009-05-18 | 2009-05-14 | 14.185 | 1,569 | -1,570 | 0.00% | 22,256 |
| 2009-05-15 | 2009-05-13 | 13.688 | 3,139 | +3,139 | 0.00% | 42,966 |
| 2009-05-11 | 2009-05-07 | 10.610 | 0 | -2,092 | ||
| 2009-05-08 | 2009-05-06 | 11.011 | 2,092 | +523 | 0.00% | 23,036 |
| 2009-05-07 | 2009-05-05 | 10.323 | 1,569 | +1,569 | 0.00% | 16,197 |
| 2009-04-20 | 2009-04-16 | 9.100 | 0 | -5,231 | ||
| 2009-04-17 | 2009-04-15 | 8.411 | 5,231 | +5,231 | 0.00% | 44,001 |
| 2009-04-02 | 2009-03-31 | 6.595 | 0 | -10,462 | ||
| 2009-03-23 | 2009-03-19 | 6.251 | 10,462 | +10,462 | 0.00% | 65,401 |
| 2009-03-06 | 2009-03-04 | 4.684 | 0 | -10,462 | ||
| 2009-03-05 | 2009-03-03 | 4.225 | 10,462 | +10,462 | 0.00% | 44,201 |
| 2009-02-09 | 2009-02-05 | 5.487 | 0 | -5,231 | ||
| 2009-02-03 | 2009-01-30 | 5.372 | 5,231 | +5,231 | 0.00% | 28,100 |
| 2008-11-04 | 2008-10-31 | 4.435 | 0 | -5,231 | ||
| 2008-11-03 | 2008-10-30 | 4.282 | 5,231 | +5,231 | 0.00% | 22,400 |
| 2008-09-25 | 2008-09-23 | 7.112 | 0 | -5,231 | ||
| 2008-09-24 | 2008-09-22 | 7.475 | 5,231 | +5,231 | 0.00% | 39,100 |
| 2008-09-19 | 2008-09-17 | 6.882 | 0 | -523 | ||
| 2008-09-18 | 2008-09-16 | 7.953 | 523 | +523 | 0.00% | 4,159 |
| 2008-08-08 | 2008-08-05 | 12.292 | 0 | -262 | ||
| 2008-07-29 | 2008-07-25 | 14.280 | 262 | +262 | 0.00% | 3,741 |
| 2008-07-15 | 2008-07-11 | 12.713 | 0 | -5,231 | ||
| 2008-07-14 | 2008-07-10 | 12.350 | 5,231 | +5,231 | 0.00% | 64,601 |
| 2008-04-25 | 2008-04-23 | 15.668 | 0 | -1,515 | ||
| 2008-04-24 | 2008-04-22 | 14.875 | 1,515 | +1,515 | 0.00% | 22,536 |
| 2008-04-15 | 2008-04-11 | 16.480 | 0 | -2,524 | ||
| 2008-04-03 | 2008-04-01 | 14.261 | 2,524 | +1,262 | 0.00% | 35,996 |
| 2008-02-22 | 2008-02-20 | 18.678 | 1,262 | -505 | 0.00% | 23,572 |
| 2008-02-18 | 2008-02-14 | 19.807 | 1,767 | +505 | 0.00% | 35,000 |
| 2008-01-30 | 2008-01-28 | 19.807 | 1,262 | +1,262 | 0.00% | 24,997 |
| 2008-01-24 | 2008-01-22 | 20.204 | 0 | -757 | ||
| 2008-01-15 | 2008-01-11 | 25.750 | 757 | -1,262 | 0.00% | 19,493 |
| 2008-01-02 | 2007-12-27 | 24.086 | 2,019 | -1,010 | 0.00% | 48,629 |
| 2007-12-28 | 2007-12-24 | 23.571 | 3,029 | +1,010 | 0.00% | 71,396 |
| 2007-12-27 | 2007-12-20 | 23.214 | 2,019 | -1,010 | 0.00% | 46,870 |
| 2007-12-21 | 2007-12-19 | 23.452 | 3,029 | +1,010 | 0.00% | 71,036 |
| 2007-11-15 | 2007-11-13 | 26.661 | 2,019 | +757 | 0.00% | 53,828 |
| 2007-11-12 | 2007-11-08 | 31.098 | 1,262 | -1,010 | 0.00% | 39,245 |
| 2007-11-09 | 2007-11-07 | 32.286 | 2,272 | -1,010 | 0.00% | 73,354 |
| 2007-11-07 | 2007-11-05 | 32.088 | 3,282 | +1,263 | 0.00% | 105,313 |
| 2007-11-06 | 2007-11-02 | 32.880 | 2,019 | +1,009 | 0.00% | 66,386 |
| 2007-11-05 | 2007-11-01 | 33.554 | 1,010 | +1,010 | 0.00% | 33,889 |
| 2007-09-06 | 2007-09-04 | 34.505 | 0 | -5,049 | ||
| 2007-09-05 | 2007-09-03 | 34.584 | 5,049 | +5,049 | 0.00% | 174,614 |
| 2007-09-04 | 2007-08-31 | 33.514 | 0 | -1,010 | ||
| 2007-09-03 | 2007-08-30 | 34.465 | 1,010 | +505 | 0.00% | 34,810 |
| 2007-08-29 | 2007-08-27 | 34.623 | 505 | +505 | 0.00% | 17,485 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy