History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 146,300,415 | +0 | 5.76% | 1,344,500,814 |
| 2025-10-13 | 2025-10-09 | 8.990 | 146,300,415 | +0 | 5.76% | 1,315,240,731 |
| 2025-10-10 | 2025-10-08 | 8.830 | 146,300,415 | +0 | 5.76% | 1,291,832,664 |
| 2025-10-09 | 2025-10-06 | 9.010 | 146,300,415 | +500 | 5.76% | 1,318,166,739 |
| 2025-10-08 | 2025-10-03 | 9.070 | 146,299,915 | +8,000 | 5.76% | 1,326,940,229 |
| 2025-10-06 | 2025-10-02 | 9.330 | 146,291,915 | -11,000 | 5.76% | 1,364,903,567 |
| 2025-10-03 | 2025-09-30 | 9.500 | 146,302,915 | -207,829 | 5.76% | 1,389,877,692 |
| 2025-10-02 | 2025-09-29 | 9.350 | 146,510,744 | +947,351 | 5.77% | 1,369,875,456 |
| 2025-09-30 | 2025-09-26 | 9.320 | 145,563,393 | -1,076,522 | 5.73% | 1,356,650,823 |
| 2025-09-29 | 2025-09-25 | 9.380 | 146,639,915 | -286,000 | 5.77% | 1,375,482,403 |
| 2025-09-26 | 2025-09-24 | 9.530 | 146,925,915 | -3,500,309 | 5.79% | 1,400,203,970 |
| 2025-09-25 | 2025-09-23 | 9.480 | 150,426,224 | -50 | 5.92% | 1,426,040,604 |
| 2025-09-24 | 2025-09-22 | 9.790 | 150,426,274 | -30,715 | 5.92% | 1,472,673,222 |
| 2025-09-23 | 2025-09-19 | 9.750 | 150,456,989 | +62,500 | 5.92% | 1,466,955,643 |
| 2025-09-22 | 2025-09-18 | 9.860 | 150,394,489 | -596,001 | 5.92% | 1,482,889,662 |
| 2025-09-19 | 2025-09-17 | 10.050 | 150,990,490 | +45,701 | 5.95% | 1,517,454,424 |
| 2025-09-18 | 2025-09-16 | 9.840 | 150,944,789 | -253,000 | 5.94% | 1,485,296,724 |
| 2025-09-17 | 2025-09-15 | 9.880 | 151,197,789 | -407,003 | 5.95% | 1,493,834,155 |
| 2025-09-16 | 2025-09-12 | 9.880 | 151,604,792 | +163,500 | 5.97% | 1,497,855,345 |
| 2025-09-15 | 2025-09-11 | 9.750 | 151,441,292 | +46,335 | 5.96% | 1,476,552,597 |
| 2025-09-12 | 2025-09-10 | 9.840 | 151,394,957 | +2,329 | 5.96% | 1,489,726,377 |
| 2025-09-11 | 2025-09-09 | 9.610 | 151,392,628 | +50,000 | 5.96% | 1,454,883,155 |
| 2025-09-10 | 2025-09-08 | 9.400 | 151,342,628 | -257 | 5.96% | 1,422,620,703 |
| 2025-09-09 | 2025-09-05 | 9.360 | 151,342,885 | +377,836 | 5.96% | 1,416,569,404 |
| 2025-09-05 | 2025-09-03 | 9.330 | 150,965,049 | -640,500 | 5.94% | 1,408,503,907 |
| 2025-09-04 | 2025-09-02 | 9.480 | 151,605,549 | +367,500 | 5.97% | 1,437,220,605 |
| 2025-09-03 | 2025-09-01 | 9.750 | 151,238,049 | +329,328 | 5.96% | 1,474,570,978 |
| 2025-09-02 | 2025-08-29 | 9.760 | 150,908,721 | +265,500 | 5.94% | 1,472,869,117 |
| 2025-09-01 | 2025-08-28 | 9.550 | 150,643,221 | -798,000 | 5.93% | 1,438,642,761 |
| 2025-08-29 | 2025-08-27 | 9.970 | 151,441,221 | -3,371,170 | 5.96% | 1,509,868,973 |
| 2025-08-28 | 2025-08-26 | 10.140 | 154,812,391 | +2,475,500 | 6.10% | 1,569,797,645 |
| 2025-08-27 | 2025-08-25 | 10.820 | 152,336,891 | +3,054,768 | 6.00% | 1,648,285,161 |
| 2025-08-26 | 2025-08-22 | 10.700 | 149,282,123 | +115 | 5.88% | 1,597,318,716 |
| 2025-08-25 | 2025-08-21 | 10.840 | 149,282,008 | +42,113 | 5.88% | 1,618,216,967 |
| 2025-08-22 | 2025-08-20 | 10.650 | 149,239,895 | -573,947 | 5.88% | 1,589,404,882 |
| 2025-08-21 | 2025-08-19 | 10.780 | 149,813,842 | -449,000 | 5.90% | 1,614,993,217 |
| 2025-08-20 | 2025-08-18 | 10.910 | 150,262,842 | +80,680 | 5.92% | 1,639,367,606 |
| 2025-08-19 | 2025-08-15 | 11.040 | 150,182,162 | +1,182,992 | 5.91% | 1,658,011,068 |
| 2025-08-18 | 2025-08-14 | 10.890 | 148,999,170 | -13,076 | 5.87% | 1,622,600,961 |
| 2025-08-15 | 2025-08-13 | 10.690 | 149,012,246 | -205,614 | 5.87% | 1,592,940,910 |
| 2025-08-14 | 2025-08-12 | 10.470 | 149,217,860 | -713,700 | 5.88% | 1,562,310,994 |
| 2025-08-13 | 2025-08-11 | 10.080 | 149,931,560 | -162,400 | 5.90% | 1,511,310,125 |
| 2025-08-12 | 2025-08-08 | 10.050 | 150,093,960 | -46,000 | 5.91% | 1,508,444,298 |
| 2025-08-11 | 2025-08-07 | 10.100 | 150,139,960 | +1,206,000 | 5.91% | 1,516,413,596 |
| 2025-08-08 | 2025-08-06 | 9.970 | 148,933,960 | -8,000 | 5.86% | 1,484,871,581 |
| 2025-08-07 | 2025-08-05 | 10.020 | 148,941,960 | +8,000 | 5.86% | 1,492,398,439 |
| 2025-08-06 | 2025-08-04 | 9.990 | 148,933,960 | -283,202 | 5.86% | 1,487,850,260 |
| 2025-08-05 | 2025-08-01 | 9.940 | 149,217,162 | +136,382 | 5.88% | 1,483,218,590 |
| 2025-08-04 | 2025-07-31 | 9.870 | 149,080,780 | +88,452 | 5.87% | 1,471,427,299 |
| 2025-08-01 | 2025-07-30 | 10.460 | 148,992,328 | +16,330 | 5.87% | 1,558,459,751 |
| 2025-07-31 | 2025-07-29 | 10.680 | 148,975,998 | -588,000 | 5.87% | 1,591,063,659 |
| 2025-07-30 | 2025-07-28 | 10.700 | 149,563,998 | -296,352 | 5.89% | 1,600,334,779 |
| 2025-07-29 | 2025-07-25 | 10.780 | 149,860,350 | +466,688 | 5.90% | 1,615,494,573 |
| 2025-07-28 | 2025-07-24 | 10.640 | 149,393,662 | -21,000 | 5.88% | 1,589,548,564 |
| 2025-07-25 | 2025-07-23 | 10.500 | 149,414,662 | +16,000 | 5.88% | 1,568,853,951 |
| 2025-07-24 | 2025-07-22 | 10.320 | 149,398,662 | -223,500 | 5.88% | 1,541,794,192 |
| 2025-07-23 | 2025-07-21 | 10.080 | 149,622,162 | +30,849 | 5.89% | 1,508,191,393 |
| 2025-07-22 | 2025-07-18 | 9.870 | 149,591,313 | +213,259 | 5.89% | 1,476,466,259 |
| 2025-07-21 | 2025-07-17 | 9.840 | 149,378,054 | -38,500 | 5.88% | 1,469,880,051 |
| 2025-07-17 | 2025-07-15 | 10.040 | 149,416,554 | +93,087 | 5.88% | 1,500,142,202 |
| 2025-07-16 | 2025-07-14 | 10.220 | 149,323,467 | -277,757 | 5.88% | 1,526,085,833 |
| 2025-07-15 | 2025-07-11 | 10.140 | 149,601,224 | -335,619 | 5.89% | 1,516,956,411 |
| 2025-07-14 | 2025-07-10 | 10.460 | 149,936,843 | -1,114,000 | 5.90% | 1,568,339,378 |
| 2025-07-11 | 2025-07-09 | 9.810 | 151,050,843 | +326,995 | 5.95% | 1,481,808,770 |
| 2025-07-10 | 2025-07-08 | 9.870 | 150,723,848 | +1,545,566 | 5.93% | 1,487,644,380 |
| 2025-07-09 | 2025-07-07 | 9.770 | 149,178,282 | -205,238 | 5.87% | 1,457,471,815 |
| 2025-07-08 | 2025-07-04 | 9.480 | 149,383,520 | +262,000 | 5.88% | 1,416,155,770 |
| 2025-07-07 | 2025-07-03 | 9.520 | 149,121,520 | -80,000 | 5.87% | 1,419,636,870 |
| 2025-07-04 | 2025-07-02 | 9.530 | 149,201,520 | +10,547 | 5.88% | 1,421,890,486 |
| 2025-07-03 | 2025-06-30 | 9.450 | 149,190,973 | -172,000 | 5.87% | 1,409,854,695 |
| 2025-07-02 | 2025-06-27 | 9.690 | 149,362,973 | +89,500 | 5.88% | 1,447,327,208 |
| 2025-06-30 | 2025-06-26 | 9.940 | 149,273,473 | -324,500 | 5.88% | 1,483,778,322 |
| 2025-06-27 | 2025-06-25 | 9.890 | 149,597,973 | -1,496,000 | 5.89% | 1,479,523,953 |
| 2025-06-26 | 2025-06-24 | 10.149 | 151,093,973 | +1,512,187 | 5.95% | 1,533,505,030 |
| 2025-06-25 | 2025-06-23 | 9.911 | 149,581,786 | +5,094,272 | 5.89% | 1,482,563,418 |
| 2025-06-24 | 2025-06-20 | 9.715 | 144,487,514 | +399,081 | 5.89% | 1,403,669,837 |
| 2025-06-23 | 2025-06-19 | 9.601 | 144,088,433 | +42,045 | 5.87% | 1,383,394,838 |
| 2025-06-20 | 2025-06-18 | 9.922 | 144,046,388 | +82,960 | 5.87% | 1,429,190,222 |
| 2025-06-19 | 2025-06-17 | 10.325 | 143,963,428 | -109,367 | 5.86% | 1,486,455,037 |
| 2025-06-18 | 2025-06-16 | 10.615 | 144,072,795 | -102,456 | 5.87% | 1,529,320,108 |
| 2025-06-17 | 2025-06-13 | 10.367 | 144,175,251 | +179,781 | 5.87% | 1,494,608,659 |
| 2025-06-16 | 2025-06-12 | 10.067 | 143,995,470 | +68,143 | 5.87% | 1,449,541,743 |
| 2025-06-13 | 2025-06-11 | 10.118 | 143,927,327 | -70,560 | 5.86% | 1,456,301,078 |
| 2025-06-12 | 2025-06-10 | 9.953 | 143,997,887 | +40,596 | 5.87% | 1,433,178,379 |
| 2025-06-11 | 2025-06-09 | 9.725 | 143,957,291 | +59,618 | 5.86% | 1,400,008,187 |
| 2025-06-10 | 2025-06-06 | 9.736 | 143,897,673 | -96,742 | 5.86% | 1,400,917,146 |
| 2025-06-09 | 2025-06-05 | 9.611 | 143,994,415 | +50,495 | 5.87% | 1,383,981,925 |
| 2025-06-06 | 2025-06-04 | 9.632 | 143,943,920 | -49,778 | 5.86% | 1,386,475,063 |
| 2025-06-05 | 2025-06-03 | 9.622 | 143,993,698 | -46,396 | 5.87% | 1,385,464,781 |
| 2025-06-04 | 2025-06-02 | 9.663 | 144,040,094 | -96,002 | 5.87% | 1,391,872,098 |
| 2025-06-03 | 2025-05-30 | 9.849 | 144,136,096 | +95,687 | 5.87% | 1,419,641,739 |
| 2025-06-02 | 2025-05-29 | 9.849 | 144,040,409 | +36,247 | 5.87% | 1,418,699,288 |
| 2025-05-30 | 2025-05-28 | 9.549 | 144,004,162 | +146,434 | 5.87% | 1,375,136,475 |
| 2025-05-29 | 2025-05-27 | 9.435 | 143,857,728 | +86,991 | 5.86% | 1,357,366,391 |
| 2025-05-26 | 2025-05-22 | 9.684 | 143,770,737 | +6,521 | 5.86% | 1,392,244,158 |
| 2025-05-23 | 2025-05-21 | 9.808 | 143,764,216 | -164 | 5.86% | 1,410,029,484 |
| 2025-05-22 | 2025-05-20 | 9.849 | 143,764,380 | +13,471 | 5.86% | 1,415,980,591 |
| 2025-05-15 | 2025-05-13 | 10.036 | 143,750,909 | -136,430 | 5.86% | 1,442,618,145 |
| 2025-05-14 | 2025-05-12 | 9.922 | 143,887,339 | +132,420 | 5.86% | 1,427,612,180 |
| 2025-05-13 | 2025-05-09 | 9.653 | 143,754,919 | +3,859 | 5.86% | 1,387,629,150 |
| 2025-05-09 | 2025-05-07 | 10.139 | 143,751,060 | -317,659 | 5.86% | 1,457,492,028 |
| 2025-05-08 | 2025-05-06 | 10.129 | 144,068,719 | +414,656 | 5.87% | 1,459,222,249 |
| 2025-05-06 | 2025-04-30 | 10.263 | 143,654,063 | +88,924 | 5.85% | 1,474,343,374 |
| 2025-05-02 | 2025-04-29 | 10.387 | 143,565,139 | +1,450 | 5.85% | 1,491,254,492 |
| 2025-04-30 | 2025-04-28 | 10.429 | 143,563,689 | -1,131,364 | 5.85% | 1,497,180,624 |
| 2025-04-29 | 2025-04-25 | 10.718 | 144,695,053 | +988,174 | 5.89% | 1,550,895,354 |
| 2025-04-28 | 2025-04-24 | 10.843 | 143,706,879 | +143,050 | 5.85% | 1,558,145,094 |
| 2025-04-25 | 2025-04-23 | 10.780 | 143,563,829 | -20,109 | 5.85% | 1,547,682,273 |
| 2025-04-24 | 2025-04-22 | 11.132 | 143,583,938 | +19,878 | 5.85% | 1,598,406,320 |
| 2025-04-22 | 2025-04-16 | 10.594 | 143,564,060 | -791,282 | 5.85% | 1,520,949,326 |
| 2025-04-17 | 2025-04-15 | 10.408 | 144,355,342 | +727,340 | 5.88% | 1,502,449,547 |
| 2025-04-16 | 2025-04-14 | 10.843 | 143,628,002 | -395,177 | 5.85% | 1,557,289,868 |
| 2025-04-15 | 2025-04-11 | 10.863 | 144,023,179 | +2 | 5.87% | 1,564,554,688 |
| 2025-04-14 | 2025-04-10 | 10.553 | 144,023,177 | -399,674 | 5.87% | 1,519,853,105 |
| 2025-04-11 | 2025-04-09 | 10.367 | 144,422,851 | -22,898 | 5.88% | 1,497,175,432 |
| 2025-04-10 | 2025-04-08 | 10.056 | 144,445,749 | +43,012 | 5.88% | 1,452,580,088 |
| 2025-04-09 | 2025-04-07 | 9.901 | 144,402,737 | +484,753 | 5.88% | 1,429,737,865 |
| 2025-04-08 | 2025-04-03 | 11.463 | 143,917,984 | -45,429 | 5.86% | 1,649,771,829 |
| 2025-04-07 | 2025-04-02 | 11.298 | 143,963,413 | -45,912 | 5.86% | 1,626,461,655 |
| 2025-04-03 | 2025-04-01 | 11.732 | 144,009,325 | -627,932 | 5.87% | 1,689,556,524 |
| 2025-04-02 | 2025-03-31 | 11.381 | 144,637,257 | -56,758 | 5.89% | 1,646,045,813 |
| 2025-04-01 | 2025-03-28 | 11.091 | 144,694,015 | +614,712 | 5.89% | 1,604,775,958 |
| 2025-03-31 | 2025-03-27 | 11.112 | 144,079,303 | +463,855 | 5.87% | 1,600,939,561 |
| 2025-03-27 | 2025-03-25 | 12.498 | 143,615,448 | +1 | 5.86% | 1,794,887,149 |
| 2025-03-26 | 2025-03-24 | 12.498 | 143,615,447 | -141,336 | 5.86% | 1,794,887,136 |
| 2025-03-25 | 2025-03-21 | 12.498 | 143,756,783 | -2,902,840 | 5.87% | 1,796,653,535 |
| 2025-03-24 | 2025-03-20 | 12.974 | 146,659,623 | -661,884 | 5.99% | 1,902,729,963 |
| 2025-03-21 | 2025-03-19 | 13.450 | 147,321,507 | -651,361 | 6.01% | 1,981,429,212 |
| 2025-03-20 | 2025-03-18 | 13.698 | 147,972,868 | +8,290 | 6.04% | 2,026,931,784 |
| 2025-03-19 | 2025-03-17 | 13.884 | 147,964,578 | -1,653,097 | 6.04% | 2,054,373,158 |
| 2025-03-18 | 2025-03-14 | 13.243 | 149,617,675 | -774,800 | 6.11% | 1,981,353,324 |
| 2025-03-17 | 2025-03-13 | 12.043 | 150,392,475 | -2,566,348 | 6.14% | 1,811,123,823 |
| 2025-03-14 | 2025-03-12 | 12.767 | 152,958,823 | -1,755,154 | 6.24% | 1,952,804,419 |
| 2025-03-13 | 2025-03-11 | 12.229 | 154,713,977 | -2,111,760 | 6.32% | 1,891,978,004 |
| 2025-03-12 | 2025-03-10 | 12.415 | 156,825,737 | -681,698 | 6.40% | 1,947,007,568 |
| 2025-03-11 | 2025-03-07 | 12.808 | 157,507,435 | -1,130,552 | 6.43% | 2,017,394,164 |
| 2025-03-10 | 2025-03-06 | 13.595 | 158,637,987 | -124,440 | 6.48% | 2,156,609,987 |
| 2025-03-07 | 2025-03-05 | 12.705 | 158,762,427 | +903,485 | 6.48% | 2,017,042,980 |
| 2025-03-06 | 2025-03-04 | 12.291 | 157,858,942 | -388,076 | 6.44% | 1,940,236,565 |
| 2025-03-05 | 2025-03-03 | 12.208 | 158,247,018 | -760,853 | 6.46% | 1,931,908,702 |
| 2025-03-04 | 2025-02-28 | 11.898 | 159,007,871 | -736,601 | 6.49% | 1,891,844,860 |
| 2025-03-03 | 2025-02-27 | 12.684 | 159,744,472 | +386,347 | 6.52% | 2,026,214,247 |
| 2025-02-28 | 2025-02-26 | 12.125 | 159,358,125 | +682,426 | 6.51% | 1,932,283,651 |
| 2025-02-27 | 2025-02-25 | 10.801 | 158,675,699 | -798,018 | 6.48% | 1,713,878,281 |
| 2025-02-26 | 2025-02-24 | 10.739 | 159,473,717 | +901,515 | 6.51% | 1,712,598,372 |
| 2025-02-25 | 2025-02-21 | 10.253 | 158,572,202 | -648,360 | 6.47% | 1,625,809,916 |
| 2025-02-24 | 2025-02-20 | 9.570 | 159,220,562 | -128,553 | 6.50% | 1,523,736,748 |
| 2025-02-21 | 2025-02-19 | 9.704 | 159,349,115 | -341,681 | 6.51% | 1,546,398,966 |
| 2025-02-20 | 2025-02-18 | 9.673 | 159,690,796 | -274,021 | 6.52% | 1,544,758,356 |
| 2025-02-19 | 2025-02-17 | 9.818 | 159,964,817 | -3,384 | 6.53% | 1,570,578,841 |
| 2025-02-18 | 2025-02-14 | 9.767 | 159,968,201 | +448,486 | 6.53% | 1,562,336,976 |
| 2025-02-17 | 2025-02-13 | 9.684 | 159,519,715 | +69,205 | 6.51% | 1,544,753,793 |
| 2025-02-14 | 2025-02-12 | 9.591 | 159,450,510 | +176,289 | 6.51% | 1,529,236,669 |
| 2025-02-13 | 2025-02-11 | 9.125 | 159,274,221 | +229 | 6.50% | 1,453,393,224 |
| 2025-02-12 | 2025-02-10 | 9.373 | 159,273,992 | -345 | 6.50% | 1,492,939,193 |
| 2025-02-11 | 2025-02-07 | 9.001 | 159,274,337 | +793,170 | 6.50% | 1,433,620,211 |
| 2025-02-10 | 2025-02-06 | 8.618 | 158,481,167 | -99 | 6.47% | 1,365,814,498 |
| 2025-02-07 | 2025-02-05 | 8.525 | 158,481,266 | -744,032 | 6.47% | 1,351,058,643 |
| 2025-02-06 | 2025-02-04 | 8.546 | 159,225,298 | +540,791 | 6.50% | 1,360,696,207 |
| 2025-02-05 | 2025-02-03 | 8.742 | 158,684,507 | -540,648 | 6.48% | 1,387,267,756 |
| 2025-02-04 | 2025-01-28 | 8.887 | 159,225,155 | -25,068 | 6.50% | 1,415,056,891 |
| 2025-02-03 | 2025-01-24 | 8.991 | 159,250,223 | +513,244 | 6.50% | 1,431,755,572 |
| 2025-01-27 | 2025-01-23 | 8.949 | 158,736,979 | -575,588 | 6.48% | 1,420,572,080 |
| 2025-01-24 | 2025-01-22 | 9.146 | 159,312,567 | -149,335 | 6.50% | 1,457,039,605 |
| 2025-01-23 | 2025-01-21 | 9.467 | 159,461,902 | +874,854 | 6.51% | 1,509,548,567 |
| 2025-01-22 | 2025-01-20 | 9.053 | 158,587,048 | +128,825 | 6.47% | 1,435,637,601 |
| 2025-01-21 | 2025-01-17 | 9.311 | 158,458,223 | -145,225 | 6.47% | 1,475,456,287 |
| 2025-01-20 | 2025-01-16 | 9.094 | 158,603,448 | -20,337 | 6.47% | 1,442,349,658 |
| 2025-01-17 | 2025-01-15 | 9.053 | 158,623,785 | +191,400 | 6.48% | 1,435,970,169 |
| 2025-01-16 | 2025-01-14 | 9.073 | 158,432,385 | -205,997 | 6.47% | 1,437,515,744 |
| 2025-01-15 | 2025-01-13 | 8.949 | 158,638,382 | +13,809 | 6.48% | 1,419,689,713 |
| 2025-01-14 | 2025-01-10 | 8.742 | 158,624,573 | -61,379 | 6.48% | 1,386,743,795 |
| 2025-01-13 | 2025-01-09 | 8.970 | 158,685,952 | -190 | 6.48% | 1,423,398,932 |
| 2025-01-10 | 2025-01-08 | 8.773 | 158,686,142 | +56,230 | 6.48% | 1,392,207,312 |
| 2025-01-09 | 2025-01-07 | 9.208 | 158,629,912 | -71,084 | 6.48% | 1,460,643,217 |
| 2025-01-08 | 2025-01-06 | 9.301 | 158,700,996 | +71,574 | 6.48% | 1,476,074,918 |
| 2025-01-07 | 2025-01-03 | 9.777 | 158,629,422 | +42,057 | 6.48% | 1,550,902,895 |
| 2025-01-06 | 2025-01-02 | 9.787 | 158,587,365 | -164 | 6.47% | 1,552,132,440 |
| 2025-01-03 | 2024-12-31 | 9.580 | 158,587,529 | +93,283 | 6.47% | 1,519,319,372 |
| 2025-01-02 | 2024-12-27 | 9.570 | 158,494,246 | -135,319 | 6.47% | 1,516,785,923 |
| 2024-12-30 | 2024-12-24 | 9.591 | 158,629,565 | +178,878 | 6.48% | 1,521,363,259 |
| 2024-12-27 | 2024-12-20 | 9.404 | 158,450,687 | -178,818 | 6.47% | 1,490,139,978 |
| 2024-12-23 | 2024-12-19 | 9.477 | 158,629,505 | +743,383 | 6.48% | 1,503,309,836 |
| 2024-12-20 | 2024-12-18 | 9.663 | 157,886,122 | -156 | 6.45% | 1,525,667,484 |
| 2024-12-19 | 2024-12-17 | 9.477 | 157,886,278 | +204 | 6.45% | 1,496,266,377 |
| 2024-12-18 | 2024-12-16 | 9.725 | 157,886,074 | -64,997 | 6.45% | 1,535,467,879 |
| 2024-12-17 | 2024-12-13 | 10.036 | 157,951,071 | -79,361 | 6.45% | 1,585,124,453 |
| 2024-12-16 | 2024-12-12 | 10.553 | 158,030,432 | +53,937 | 6.45% | 1,667,669,383 |
| 2024-12-13 | 2024-12-11 | 10.191 | 157,976,495 | +50,259 | 6.45% | 1,609,895,776 |
| 2024-12-12 | 2024-12-10 | 10.284 | 157,926,236 | +251 | 6.45% | 1,624,088,628 |
| 2024-12-11 | 2024-12-09 | 10.636 | 157,925,985 | -8 | 6.45% | 1,679,638,286 |
| 2024-12-10 | 2024-12-06 | 9.973 | 157,925,993 | -210 | 6.45% | 1,575,069,445 |
| 2024-12-09 | 2024-12-05 | 9.715 | 157,926,203 | +149 | 6.45% | 1,534,224,248 |
| 2024-12-06 | 2024-12-04 | 9.901 | 157,926,054 | +98 | 6.45% | 1,563,632,823 |
| 2024-12-05 | 2024-12-03 | 10.025 | 157,925,956 | +216 | 6.45% | 1,583,238,521 |
| 2024-12-04 | 2024-12-02 | 10.139 | 157,925,740 | -1 | 6.45% | 1,601,209,111 |
| 2024-12-03 | 2024-11-29 | 9.849 | 157,925,741 | +198 | 6.45% | 1,555,460,289 |
| 2024-12-02 | 2024-11-28 | 9.508 | 157,925,543 | -411 | 6.45% | 1,501,540,140 |
| 2024-11-29 | 2024-11-27 | 9.591 | 157,925,954 | +284 | 6.45% | 1,514,615,161 |
| 2024-11-28 | 2024-11-26 | 9.363 | 157,925,670 | -45 | 6.45% | 1,478,666,942 |
| 2024-11-27 | 2024-11-25 | 9.311 | 157,925,715 | +142 | 6.45% | 1,470,497,931 |
| 2024-11-22 | 2024-11-20 | 9.942 | 157,925,573 | -9 | 6.45% | 1,570,163,601 |
| 2024-11-21 | 2024-11-19 | 9.932 | 157,925,582 | -86,946 | 6.45% | 1,568,529,805 |
| 2024-11-20 | 2024-11-18 | 9.653 | 158,012,528 | -291,419 | 6.45% | 1,525,254,171 |
| 2024-11-19 | 2024-11-15 | 9.653 | 158,303,947 | -30,062 | 6.46% | 1,528,067,164 |
| 2024-11-18 | 2024-11-14 | 9.756 | 158,334,009 | -19,816 | 6.46% | 1,544,738,452 |
| 2024-11-15 | 2024-11-13 | 9.901 | 158,353,825 | +408,682 | 6.46% | 1,567,868,202 |
| 2024-11-13 | 2024-11-11 | 10.387 | 157,945,143 | -68,904 | 6.45% | 1,640,623,940 |
| 2024-11-12 | 2024-11-08 | 10.677 | 158,014,047 | +36,763 | 6.45% | 1,687,114,080 |
| 2024-11-11 | 2024-11-07 | 11.194 | 157,977,284 | -2,862,334 | 6.45% | 1,768,442,568 |
| 2024-11-08 | 2024-11-06 | 10.677 | 160,839,618 | -2,877,753 | 6.57% | 1,717,282,668 |
| 2024-11-07 | 2024-11-05 | 10.967 | 163,717,371 | -2,794,534 | 6.68% | 1,795,434,986 |
| 2024-11-06 | 2024-11-04 | 10.946 | 166,511,905 | -948,685 | 6.80% | 1,822,636,292 |
| 2024-11-05 | 2024-11-01 | 11.029 | 167,460,590 | +19,331 | 6.84% | 1,846,880,850 |
| 2024-11-04 | 2024-10-31 | 10.677 | 167,441,259 | -3,788,933 | 6.84% | 1,787,768,309 |
| 2024-11-01 | 2024-10-30 | 10.532 | 171,230,192 | -1,855,901 | 7.00% | 1,803,421,231 |
| 2024-10-31 | 2024-10-29 | 10.511 | 173,086,093 | +100 | 7.07% | 1,819,386,380 |
| 2024-10-30 | 2024-10-28 | 10.656 | 173,085,993 | -26,700 | 7.07% | 1,844,455,599 |
| 2024-10-29 | 2024-10-25 | 9.963 | 173,112,693 | +39,299 | 7.07% | 1,724,742,464 |
| 2024-10-28 | 2024-10-24 | 9.653 | 173,073,394 | +11,599 | 7.07% | 1,670,632,826 |
| 2024-10-25 | 2024-10-23 | 9.818 | 173,061,795 | -200,530 | 7.07% | 1,699,168,596 |
| 2024-10-24 | 2024-10-22 | 9.642 | 173,262,325 | +13,851 | 7.08% | 1,670,663,970 |
| 2024-10-23 | 2024-10-21 | 9.549 | 173,248,474 | +121,304 | 7.08% | 1,654,398,682 |
| 2024-10-22 | 2024-10-18 | 9.342 | 173,127,170 | +69,592 | 7.07% | 1,617,417,124 |
| 2024-10-21 | 2024-10-17 | 9.063 | 173,057,578 | +27,905 | 7.07% | 1,568,425,100 |
| 2024-10-18 | 2024-10-16 | 9.808 | 173,029,673 | -197,760 | 7.07% | 1,697,063,062 |
| 2024-10-17 | 2024-10-15 | 9.353 | 173,227,433 | -598,304 | 7.08% | 1,620,146,014 |
| 2024-10-16 | 2024-10-14 | 9.467 | 173,825,737 | +497,298 | 7.10% | 1,645,524,034 |
| 2024-10-15 | 2024-10-10 | 8.960 | 173,328,439 | +218,927 | 7.08% | 1,552,947,501 |
| 2024-10-14 | 2024-10-09 | 8.628 | 173,109,512 | -672,246 | 7.07% | 1,493,674,749 |
| 2024-10-10 | 2024-10-08 | 9.011 | 173,781,758 | +420,407 | 7.10% | 1,565,998,702 |
| 2024-10-09 | 2024-10-07 | 10.615 | 173,361,351 | -58,472 | 7.08% | 1,840,215,566 |
| 2024-10-08 | 2024-10-04 | 10.574 | 173,419,823 | -610,386 | 7.09% | 1,833,659,491 |
| 2024-10-07 | 2024-10-03 | 10.211 | 174,030,209 | +700,759 | 7.11% | 1,777,095,842 |
| 2024-10-04 | 2024-10-02 | 11.236 | 173,329,450 | +126,522 | 7.08% | 1,947,472,082 |
| 2024-10-03 | 2024-09-30 | 9.477 | 173,202,928 | -350,380 | 7.08% | 1,641,420,146 |
| 2024-10-02 | 2024-09-27 | 9.208 | 173,553,308 | +717,675 | 7.09% | 1,598,055,871 |
| 2024-09-30 | 2024-09-26 | 7.853 | 172,835,633 | -263,776 | 7.06% | 1,357,200,831 |
| 2024-09-27 | 2024-09-25 | 6.663 | 173,099,409 | -251,790 | 7.07% | 1,153,321,821 |
| 2024-09-26 | 2024-09-24 | 6.828 | 173,351,199 | -574,623 | 7.08% | 1,183,695,078 |
| 2024-09-25 | 2024-09-23 | 6.601 | 173,925,822 | -23,656 | 7.11% | 1,148,031,487 |
| 2024-09-24 | 2024-09-20 | 6.652 | 173,949,478 | +247,440 | 7.11% | 1,157,185,969 |
| 2024-09-23 | 2024-09-19 | 6.373 | 173,702,038 | +378,410 | 7.10% | 1,107,018,000 |
| 2024-09-20 | 2024-09-17 | 5.970 | 173,323,628 | -329 | 7.08% | 1,034,671,867 |
| 2024-09-19 | 2024-09-16 | 5.949 | 173,323,957 | +483 | 7.08% | 1,031,087,440 |
| 2024-09-17 | 2024-09-13 | 6.052 | 173,323,474 | +141 | 7.08% | 1,049,016,472 |
| 2024-09-16 | 2024-09-12 | 6.032 | 173,323,333 | -185 | 7.08% | 1,045,429,240 |
| 2024-09-13 | 2024-09-11 | 6.063 | 173,323,518 | -1,448 | 7.08% | 1,050,809,929 |
| 2024-09-11 | 2024-09-09 | 6.383 | 173,324,966 | -37,696 | 7.08% | 1,106,408,094 |
| 2024-09-10 | 2024-09-05 | 6.787 | 173,362,662 | +16,915 | 7.08% | 1,176,598,967 |
| 2024-09-09 | 2024-09-04 | 6.477 | 173,345,747 | +1,449 | 7.08% | 1,122,681,537 |
| 2024-09-05 | 2024-09-03 | 6.508 | 173,344,298 | -332,498 | 7.08% | 1,128,052,370 |
| 2024-09-04 | 2024-09-02 | 6.197 | 173,676,796 | -99,556 | 7.10% | 1,076,310,749 |
| 2024-09-03 | 2024-08-30 | 6.394 | 173,776,352 | +407,269 | 7.10% | 1,111,087,361 |
| 2024-09-02 | 2024-08-29 | 6.042 | 173,369,083 | -229,125 | 7.08% | 1,047,498,852 |
| 2024-08-30 | 2024-08-28 | 5.918 | 173,598,208 | +13,054 | 7.09% | 1,027,330,834 |
| 2024-08-29 | 2024-08-27 | 6.021 | 173,585,154 | +99,073 | 7.09% | 1,045,212,561 |
| 2024-08-28 | 2024-08-26 | 5.970 | 173,486,081 | +105,355 | 7.09% | 1,035,641,646 |
| 2024-08-27 | 2024-08-23 | 5.763 | 173,380,726 | -88,440 | 7.08% | 999,137,061 |
| 2024-08-26 | 2024-08-22 | 5.908 | 173,469,166 | +114,543 | 7.09% | 1,024,772,483 |
| 2024-08-23 | 2024-08-21 | 5.980 | 173,354,623 | +2,899 | 7.08% | 1,036,650,407 |
| 2024-08-22 | 2024-08-20 | 6.032 | 173,351,724 | -10,632 | 7.08% | 1,045,600,486 |
| 2024-08-21 | 2024-08-19 | 6.208 | 173,362,356 | +97,623 | 7.08% | 1,076,155,692 |
| 2024-08-20 | 2024-08-16 | 6.177 | 173,264,733 | -3,042,746 | 7.08% | 1,070,171,944 |
| 2024-08-19 | 2024-08-15 | 6.177 | 176,307,479 | +2,835,901 | 7.20% | 1,088,965,505 |
| 2024-08-16 | 2024-08-14 | 6.187 | 173,471,578 | +113,088 | 7.09% | 1,073,244,248 |
| 2024-08-15 | 2024-08-13 | 6.270 | 173,358,490 | +30,852 | 7.08% | 1,086,893,011 |
| 2024-08-14 | 2024-08-12 | 6.301 | 173,327,638 | -24,647 | 7.08% | 1,092,079,281 |
| 2024-08-12 | 2024-08-08 | 6.187 | 173,352,285 | -9,183 | 7.08% | 1,072,506,199 |
| 2024-08-09 | 2024-08-07 | 6.063 | 173,361,468 | -51,148 | 7.08% | 1,051,040,009 |
| 2024-08-08 | 2024-08-06 | 5.990 | 173,412,616 | -16,915 | 7.09% | 1,038,791,315 |
| 2024-08-07 | 2024-08-05 | 5.866 | 173,429,531 | -12,566 | 7.09% | 1,017,361,187 |
| 2024-08-06 | 2024-08-02 | 5.918 | 173,442,097 | +38,663 | 7.09% | 1,026,406,990 |
| 2024-08-05 | 2024-08-01 | 5.887 | 173,403,434 | -494,398 | 7.09% | 1,020,796,134 |
| 2024-08-02 | 2024-07-31 | 6.114 | 173,897,832 | -131,936 | 7.11% | 1,063,287,492 |
| 2024-08-01 | 2024-07-30 | 5.897 | 174,029,768 | +663,547 | 7.11% | 1,026,283,752 |
| 2024-07-31 | 2024-07-29 | 5.970 | 173,366,221 | -962,699 | 7.08% | 1,034,926,130 |
| 2024-07-30 | 2024-07-26 | 6.083 | 174,328,920 | +105,375 | 7.12% | 1,060,512,574 |
| 2024-07-29 | 2024-07-25 | 6.032 | 174,223,545 | +84,575 | 7.12% | 1,050,859,023 |
| 2024-07-26 | 2024-07-24 | 6.156 | 174,138,970 | +217,477 | 7.12% | 1,071,968,425 |
| 2024-07-25 | 2024-07-23 | 6.394 | 173,921,493 | -257,590 | 7.11% | 1,112,015,361 |
| 2024-07-24 | 2024-07-22 | 6.559 | 174,179,083 | +152,717 | 7.12% | 1,142,495,016 |
| 2024-07-23 | 2024-07-19 | 6.611 | 174,026,366 | -150,300 | 7.11% | 1,150,495,610 |
| 2024-07-22 | 2024-07-18 | 6.932 | 174,176,666 | +117,920 | 7.12% | 1,207,351,796 |
| 2024-07-19 | 2024-07-17 | 6.911 | 174,058,746 | -68,626 | 7.11% | 1,202,932,807 |
| 2024-07-18 | 2024-07-16 | 6.642 | 174,127,372 | +88,441 | 7.11% | 1,156,567,888 |
| 2024-07-17 | 2024-07-15 | 6.621 | 174,038,931 | -72,001 | 7.11% | 1,152,379,271 |
| 2024-07-16 | 2024-07-12 | 6.818 | 174,110,932 | +22,231 | 7.11% | 1,187,081,430 |
| 2024-07-15 | 2024-07-11 | 6.456 | 174,088,701 | +253,240 | 7.11% | 1,123,891,097 |
| 2024-07-12 | 2024-07-10 | 6.280 | 173,835,461 | +128,553 | 7.10% | 1,091,681,928 |
| 2024-07-11 | 2024-07-09 | 6.342 | 173,706,908 | -6,766 | 7.10% | 1,101,657,564 |
| 2024-07-10 | 2024-07-08 | 6.332 | 173,713,674 | +173,981 | 7.10% | 1,099,903,247 |
| 2024-07-09 | 2024-07-05 | 6.487 | 173,539,693 | -304,180 | 7.09% | 1,125,733,064 |
| 2024-07-08 | 2024-07-04 | 6.673 | 173,843,873 | -232,749 | 7.10% | 1,160,080,589 |
| 2024-07-05 | 2024-07-03 | 6.870 | 174,076,622 | +486,182 | 7.11% | 1,195,852,419 |
| 2024-07-04 | 2024-07-02 | 6.497 | 173,590,440 | +264,839 | 7.09% | 1,127,858,207 |
| 2024-07-03 | 2024-06-28 | 6.352 | 173,325,601 | -49,776 | 7.08% | 1,101,032,510 |
| 2024-07-02 | 2024-06-27 | 6.352 | 173,375,377 | -428,671 | 7.08% | 1,101,348,706 |
| 2024-06-28 | 2024-06-26 | 6.570 | 173,804,048 | +27,064 | 7.10% | 1,141,833,207 |
| 2024-06-27 | 2024-06-25 | 6.590 | 173,776,984 | +330,082 | 7.10% | 1,145,251,170 |
| 2024-06-26 | 2024-06-24 | 6.704 | 173,446,902 | -603,122 | 7.09% | 1,162,814,957 |
| 2024-06-25 | 2024-06-21 | 6.766 | 174,050,024 | -749,041 | 7.11% | 1,177,662,625 |
| 2024-06-24 | 2024-06-20 | 6.911 | 174,799,065 | -1,303,082 | 7.14% | 1,208,049,206 |
| 2024-06-21 | 2024-06-19 | 7.118 | 176,102,147 | +723,870 | 7.20% | 1,253,493,671 |
| 2024-06-20 | 2024-06-18 | 8.003 | 175,378,277 | +361,463 | 7.17% | 1,403,470,416 |
| 2024-06-19 | 2024-06-17 | 8.257 | 175,016,814 | +12,139,451 | 7.15% | 1,445,132,830 |
| 2024-06-18 | 2024-06-14 | 8.656 | 162,877,363 | +1,102,904 | 7.12% | 1,409,797,216 |
| 2024-06-17 | 2024-06-13 | 8.556 | 161,774,459 | -70,922 | 7.07% | 1,384,135,528 |
| 2024-06-14 | 2024-06-12 | 8.656 | 161,845,381 | -114,289 | 7.07% | 1,400,864,819 |
| 2024-06-13 | 2024-06-11 | 8.866 | 161,959,670 | -163,588 | 7.08% | 1,435,914,449 |
| 2024-06-12 | 2024-06-07 | 9.043 | 162,123,258 | +113,385 | 7.09% | 1,466,076,206 |
| 2024-06-11 | 2024-06-06 | 8.711 | 162,009,873 | -713,285 | 7.08% | 1,411,254,631 |
| 2024-06-07 | 2024-06-05 | 8.811 | 162,723,158 | -11,815 | 7.11% | 1,433,677,924 |
| 2024-06-06 | 2024-06-04 | 9.309 | 162,734,973 | +137,278 | 7.11% | 1,514,837,537 |
| 2024-06-05 | 2024-06-03 | 8.733 | 162,597,695 | -452 | 7.11% | 1,419,974,529 |
| 2024-06-04 | 2024-05-31 | 8.445 | 162,598,147 | +59,177 | 7.11% | 1,373,185,776 |
| 2024-06-03 | 2024-05-30 | 8.490 | 162,538,970 | -900,200 | 7.11% | 1,379,882,267 |
| 2024-05-31 | 2024-05-29 | 8.877 | 163,439,170 | -118,271 | 7.14% | 1,450,840,541 |
| 2024-05-30 | 2024-05-28 | 8.899 | 163,557,441 | +22,137 | 7.15% | 1,455,511,101 |
| 2024-05-29 | 2024-05-27 | 9.065 | 163,535,304 | +89,896 | 7.15% | 1,482,465,484 |
| 2024-05-28 | 2024-05-24 | 8.999 | 163,445,408 | +55,840 | 7.14% | 1,470,795,984 |
| 2024-05-27 | 2024-05-23 | 9.519 | 163,389,568 | +274,357 | 7.14% | 1,555,292,014 |
| 2024-05-24 | 2024-05-22 | 9.696 | 163,115,211 | -160,725 | 7.13% | 1,581,567,510 |
| 2024-05-23 | 2024-05-21 | 9.796 | 163,275,936 | -429,072 | 7.14% | 1,599,390,894 |
| 2024-05-22 | 2024-05-20 | 9.940 | 163,705,008 | -671,720 | 7.16% | 1,627,149,542 |
| 2024-05-21 | 2024-05-17 | 10.183 | 164,376,728 | +336,088 | 7.19% | 1,673,853,038 |
| 2024-05-20 | 2024-05-16 | 9.364 | 164,040,640 | +29,010 | 7.17% | 1,536,069,919 |
| 2024-05-17 | 2024-05-14 | 8.611 | 164,011,630 | +270,590 | 7.17% | 1,412,353,492 |
| 2024-05-16 | 2024-05-13 | 8.722 | 163,741,040 | -767,493 | 7.16% | 1,428,147,054 |
| 2024-05-14 | 2024-05-10 | 8.545 | 164,508,533 | +968,084 | 7.19% | 1,405,707,287 |
| 2024-05-13 | 2024-05-09 | 8.047 | 163,540,449 | +396,174 | 7.15% | 1,315,978,406 |
| 2024-05-10 | 2024-05-08 | 7.803 | 163,144,275 | +50,372 | 7.13% | 1,273,063,661 |
| 2024-05-09 | 2024-05-07 | 8.368 | 163,093,903 | +85,121 | 7.13% | 1,364,736,125 |
| 2024-05-08 | 2024-05-06 | 8.135 | 163,008,782 | +105,445 | 7.13% | 1,326,134,299 |
| 2024-05-07 | 2024-05-03 | 8.301 | 162,903,337 | -448,280 | 7.12% | 1,352,322,925 |
| 2024-05-06 | 2024-05-02 | 8.169 | 163,351,617 | +13,609 | 7.14% | 1,334,347,560 |
| 2024-05-03 | 2024-04-30 | 7.648 | 163,338,008 | +520,285 | 7.14% | 1,249,264,700 |
| 2024-05-02 | 2024-04-29 | 7.361 | 162,817,723 | +574,064 | 7.12% | 1,198,429,493 |
| 2024-04-30 | 2024-04-26 | 6.641 | 162,243,659 | -24,047 | 7.09% | 1,077,477,348 |
| 2024-04-29 | 2024-04-25 | 5.911 | 162,267,706 | +251,248 | 7.09% | 959,096,972 |
| 2024-04-26 | 2024-04-24 | 5.745 | 162,016,458 | -2,564,934 | 7.08% | 930,712,737 |
| 2024-04-25 | 2024-04-23 | 5.722 | 164,581,392 | +7,680 | 7.19% | 941,803,805 |
| 2024-04-24 | 2024-04-22 | 5.678 | 164,573,712 | +388,037 | 7.19% | 934,473,513 |
| 2024-04-23 | 2024-04-19 | 5.567 | 164,185,675 | -652,325 | 7.18% | 914,097,275 |
| 2024-04-22 | 2024-04-18 | 5.722 | 164,838,000 | +242,960 | 7.21% | 943,272,223 |
| 2024-04-19 | 2024-04-17 | 5.745 | 164,595,040 | +504,627 | 7.20% | 945,525,548 |
| 2024-04-18 | 2024-04-16 | 5.711 | 164,090,413 | +41,559 | 7.17% | 937,177,980 |
| 2024-04-17 | 2024-04-15 | 5.833 | 164,048,854 | +91,702 | 7.17% | 956,914,163 |
| 2024-04-16 | 2024-04-12 | 6.010 | 163,957,152 | -402,494 | 7.17% | 985,415,438 |
| 2024-04-15 | 2024-04-11 | 6.353 | 164,359,646 | +162,172 | 7.18% | 1,044,230,216 |
| 2024-04-12 | 2024-04-10 | 6.464 | 164,197,474 | +137,327 | 7.18% | 1,061,374,099 |
| 2024-04-11 | 2024-04-09 | 6.409 | 164,060,147 | -200,569 | 7.17% | 1,051,406,909 |
| 2024-04-10 | 2024-04-08 | 6.342 | 164,260,716 | -173,465 | 7.18% | 1,041,783,560 |
| 2024-04-09 | 2024-04-05 | 6.232 | 164,434,181 | -1,807 | 7.19% | 1,024,683,306 |
| 2024-04-08 | 2024-04-03 | 6.763 | 164,435,988 | +291,819 | 7.19% | 1,112,057,513 |
| 2024-04-05 | 2024-04-02 | 6.818 | 164,144,169 | -23,941 | 7.18% | 1,119,168,139 |
| 2024-04-03 | 2024-03-28 | 6.907 | 164,168,110 | +22,178 | 7.18% | 1,133,868,145 |
| 2024-04-02 | 2024-03-27 | 6.641 | 164,145,932 | -623,387 | 7.18% | 1,090,110,545 |
| 2024-03-28 | 2024-03-26 | 6.774 | 164,769,319 | +191,083 | 7.20% | 1,116,135,535 |
| 2024-03-27 | 2024-03-25 | 7.327 | 164,578,236 | +524,898 | 7.19% | 1,205,922,946 |
| 2024-03-26 | 2024-03-22 | 7.139 | 164,053,338 | -3,162 | 7.17% | 1,171,207,790 |
| 2024-03-25 | 2024-03-21 | 7.239 | 164,056,500 | -189 | 7.17% | 1,187,573,113 |
| 2024-03-22 | 2024-03-20 | 7.040 | 164,056,689 | -31,169 | 7.17% | 1,154,888,945 |
| 2024-03-21 | 2024-03-19 | 6.984 | 164,087,858 | +1,355 | 7.17% | 1,146,027,321 |
| 2024-03-20 | 2024-03-18 | 7.250 | 164,086,503 | -74,536 | 7.17% | 1,189,606,492 |
| 2024-03-19 | 2024-03-15 | 7.427 | 164,161,039 | -112,275 | 7.18% | 1,219,219,159 |
| 2024-03-18 | 2024-03-14 | 7.560 | 164,273,314 | +103,728 | 7.18% | 1,241,872,152 |
| 2024-03-15 | 2024-03-13 | 7.361 | 164,169,586 | -338,799 | 7.18% | 1,208,379,961 |
| 2024-03-14 | 2024-03-12 | 7.438 | 164,508,385 | -313,513 | 7.19% | 1,223,619,750 |
| 2024-03-13 | 2024-03-11 | 6.907 | 164,821,898 | +33,880 | 7.21% | 1,138,383,695 |
| 2024-03-12 | 2024-03-08 | 6.696 | 164,788,018 | +264,715 | 7.20% | 1,103,494,496 |
| 2024-03-11 | 2024-03-07 | 6.685 | 164,523,303 | +20,328 | 7.19% | 1,099,900,817 |
| 2024-03-08 | 2024-03-06 | 6.752 | 164,502,975 | -82,146 | 7.19% | 1,110,689,734 |
| 2024-03-07 | 2024-03-05 | 6.519 | 164,585,121 | +16,714 | 7.19% | 1,072,988,413 |
| 2024-03-06 | 2024-03-04 | 6.818 | 164,568,407 | +192,258 | 7.19% | 1,122,060,680 |
| 2024-03-05 | 2024-03-01 | 7.195 | 164,376,149 | -980,167 | 7.19% | 1,182,609,394 |
| 2024-03-04 | 2024-02-29 | 6.962 | 165,356,316 | -3,281,512 | 7.23% | 1,151,226,027 |
| 2024-03-01 | 2024-02-28 | 7.040 | 168,637,828 | +253,422 | 7.37% | 1,187,138,205 |
| 2024-02-29 | 2024-02-27 | 7.128 | 168,384,406 | +2,899,873 | 7.36% | 1,200,264,339 |
| 2024-02-28 | 2024-02-26 | 7.128 | 165,484,533 | -467,543 | 7.23% | 1,179,593,694 |
| 2024-02-27 | 2024-02-23 | 7.228 | 165,952,076 | +209,152 | 7.25% | 1,199,457,977 |
| 2024-02-26 | 2024-02-22 | 7.283 | 165,742,924 | +80,408 | 7.25% | 1,207,118,918 |
| 2024-02-23 | 2024-02-21 | 7.172 | 165,662,516 | +482,251 | 7.24% | 1,188,196,928 |
| 2024-02-22 | 2024-02-20 | 6.774 | 165,180,265 | -325,081 | 7.22% | 1,118,919,254 |
| 2024-02-21 | 2024-02-19 | 6.696 | 165,505,346 | -37,017 | 7.23% | 1,108,298,046 |
| 2024-02-20 | 2024-02-16 | 6.973 | 165,542,363 | +357,772 | 7.24% | 1,154,353,611 |
| 2024-02-19 | 2024-02-15 | 6.331 | 165,184,591 | +23,941 | 7.22% | 1,045,814,665 |
| 2024-02-16 | 2024-02-14 | 6.431 | 165,160,650 | -1,394,948 | 7.22% | 1,062,115,831 |
| 2024-02-15 | 2024-02-09 | 6.508 | 166,555,598 | +90,346 | 7.28% | 1,083,991,125 |
| 2024-02-14 | 2024-02-07 | 6.708 | 166,465,252 | +1,306,330 | 7.28% | 1,116,568,529 |
| 2024-02-08 | 2024-02-06 | 6.851 | 165,158,922 | -87,209 | 7.22% | 1,131,571,120 |
| 2024-02-07 | 2024-02-05 | 6.475 | 165,246,131 | +14,004 | 7.22% | 1,069,981,656 |
| 2024-02-06 | 2024-02-02 | 6.553 | 165,232,127 | +52,519 | 7.22% | 1,082,693,094 |
| 2024-02-05 | 2024-02-01 | 6.519 | 165,179,608 | +65,843 | 7.22% | 1,076,864,083 |
| 2024-02-02 | 2024-01-31 | 6.486 | 165,113,765 | -324,606 | 7.22% | 1,070,952,139 |
| 2024-02-01 | 2024-01-30 | 6.530 | 165,438,371 | -75,401 | 7.23% | 1,080,382,207 |
| 2024-01-31 | 2024-01-29 | 6.796 | 165,513,772 | +50,594 | 7.24% | 1,124,842,388 |
| 2024-01-30 | 2024-01-26 | 6.940 | 165,463,178 | -49,691 | 7.23% | 1,148,307,149 |
| 2024-01-29 | 2024-01-25 | 7.084 | 165,512,869 | -52,694 | 7.24% | 1,172,467,753 |
| 2024-01-26 | 2024-01-24 | 6.630 | 165,565,563 | -125,130 | 7.24% | 1,097,705,901 |
| 2024-01-25 | 2024-01-23 | 6.331 | 165,690,693 | -55,924 | 7.24% | 1,049,018,892 |
| 2024-01-24 | 2024-01-22 | 6.110 | 165,746,617 | +42,914 | 7.25% | 1,012,681,595 |
| 2024-01-23 | 2024-01-19 | 6.774 | 165,703,703 | -64,146 | 7.24% | 1,122,464,985 |
| 2024-01-22 | 2024-01-18 | 7.051 | 165,767,849 | -11,948 | 7.25% | 1,168,769,583 |
| 2024-01-19 | 2024-01-17 | 7.183 | 165,779,797 | -7,679 | 7.25% | 1,190,873,049 |
| 2024-01-18 | 2024-01-16 | 7.770 | 165,787,476 | +63,242 | 7.25% | 1,288,184,289 |
| 2024-01-17 | 2024-01-15 | 7.914 | 165,724,234 | -76,887 | 7.24% | 1,311,539,058 |
| 2024-01-16 | 2024-01-12 | 8.124 | 165,801,121 | +53,757 | 7.25% | 1,347,015,796 |
| 2024-01-15 | 2024-01-11 | 8.290 | 165,747,364 | +46,980 | 7.25% | 1,374,097,705 |
| 2024-01-12 | 2024-01-10 | 7.936 | 165,700,384 | -33,429 | 7.24% | 1,315,018,422 |
| 2024-01-11 | 2024-01-09 | 8.003 | 165,733,813 | +6,658 | 7.24% | 1,326,290,277 |
| 2024-01-10 | 2024-01-08 | 8.589 | 165,727,155 | +1,807 | 7.24% | 1,423,457,688 |
| 2024-01-09 | 2024-01-05 | 8.788 | 165,725,348 | -86,461 | 7.24% | 1,456,460,156 |
| 2024-01-08 | 2024-01-04 | 8.733 | 165,811,809 | -45,534 | 7.25% | 1,448,043,561 |
| 2024-01-05 | 2024-01-03 | 8.722 | 165,857,343 | +39,752 | 7.25% | 1,446,605,419 |
| 2024-01-04 | 2024-01-02 | 8.611 | 165,817,591 | +10,390 | 7.25% | 1,427,905,165 |
| 2024-01-03 | 2023-12-29 | 8.799 | 165,807,201 | -33,428 | 7.25% | 1,459,014,752 |
| 2024-01-02 | 2023-12-28 | 8.700 | 165,840,629 | -22,841 | 7.25% | 1,442,788,422 |
| 2023-12-29 | 2023-12-27 | 8.113 | 165,863,470 | -116,899 | 7.25% | 1,345,686,476 |
| 2023-12-28 | 2023-12-22 | 8.047 | 165,980,369 | +139,401 | 7.26% | 1,335,611,971 |
| 2023-12-27 | 2023-12-21 | 8.146 | 165,840,968 | +23,038 | 7.25% | 1,351,010,750 |
| 2023-12-22 | 2023-12-20 | 8.069 | 165,817,930 | +123,775 | 7.25% | 1,337,975,570 |
| 2023-12-21 | 2023-12-19 | 7.903 | 165,694,155 | -15,811 | 7.24% | 1,309,467,025 |
| 2023-12-20 | 2023-12-18 | 8.246 | 165,709,966 | -38,193 | 7.24% | 1,366,451,014 |
| 2023-12-19 | 2023-12-15 | 8.722 | 165,748,159 | -27,555 | 7.25% | 1,445,653,117 |
| 2023-12-18 | 2023-12-14 | 8.191 | 165,775,714 | +47,432 | 7.25% | 1,357,818,724 |
| 2023-12-15 | 2023-12-13 | 8.003 | 165,728,282 | +1,807 | 7.24% | 1,326,246,015 |
| 2023-12-14 | 2023-12-12 | 8.434 | 165,726,475 | +33,879 | 7.24% | 1,397,771,016 |
| 2023-12-13 | 2023-12-11 | 8.080 | 165,692,596 | -42,011 | 7.24% | 1,338,798,228 |
| 2023-12-12 | 2023-12-08 | 8.401 | 165,734,607 | -22,986 | 7.25% | 1,392,336,297 |
| 2023-12-11 | 2023-12-07 | 8.689 | 165,757,593 | -76,342 | 7.25% | 1,440,231,332 |
| 2023-12-08 | 2023-12-06 | 8.777 | 165,833,935 | +60,984 | 7.25% | 1,455,578,927 |
| 2023-12-07 | 2023-12-05 | 8.578 | 165,772,951 | +74,084 | 7.25% | 1,422,016,178 |
| 2023-12-06 | 2023-12-04 | 8.866 | 165,698,867 | -80,859 | 7.24% | 1,469,065,708 |
| 2023-12-05 | 2023-12-01 | 9.143 | 165,779,726 | -154,944 | 7.25% | 1,515,655,958 |
| 2023-12-04 | 2023-11-30 | 9.198 | 165,934,670 | +20,763 | 7.25% | 1,526,255,795 |
| 2023-12-01 | 2023-11-29 | 8.977 | 165,913,907 | +45,173 | 7.25% | 1,489,336,424 |
| 2023-11-30 | 2023-11-28 | 9.464 | 165,868,734 | -258,842 | 7.25% | 1,569,711,395 |
| 2023-11-29 | 2023-11-27 | 9.486 | 166,127,576 | +128,909 | 7.26% | 1,575,838,535 |
| 2023-11-28 | 2023-11-24 | 9.607 | 165,998,667 | +42,463 | 7.26% | 1,594,826,679 |
| 2023-11-27 | 2023-11-23 | 9.762 | 165,956,204 | +1,357 | 7.25% | 1,620,135,148 |
| 2023-11-24 | 2023-11-22 | 9.286 | 165,954,847 | -197,858 | 7.25% | 1,541,136,365 |
| 2023-11-23 | 2023-11-21 | 9.286 | 166,152,705 | -617,066 | 7.26% | 1,542,973,770 |
| 2023-11-22 | 2023-11-20 | 8.943 | 166,769,771 | -397,375 | 7.29% | 1,491,481,461 |
| 2023-11-21 | 2023-11-17 | 8.899 | 167,167,146 | -37,042 | 7.31% | 1,487,634,162 |
| 2023-11-20 | 2023-11-16 | 8.932 | 167,204,188 | +36,619 | 7.31% | 1,493,515,906 |
| 2023-11-17 | 2023-11-15 | 9.187 | 167,167,569 | -11,745 | 7.31% | 1,535,745,620 |
| 2023-11-16 | 2023-11-14 | 8.943 | 167,179,314 | +69,115 | 7.31% | 1,495,144,150 |
| 2023-11-15 | 2023-11-13 | 8.611 | 167,110,199 | +6,778 | 7.31% | 1,439,036,202 |
| 2023-11-14 | 2023-11-10 | 8.545 | 167,103,421 | -289,109 | 7.30% | 1,427,880,319 |
| 2023-11-13 | 2023-11-09 | 8.844 | 167,392,530 | -8,848 | 7.32% | 1,480,375,943 |
| 2023-11-10 | 2023-11-08 | 9.065 | 167,401,378 | -448,569 | 7.32% | 1,517,511,869 |
| 2023-11-09 | 2023-11-07 | 8.722 | 167,849,947 | +269,232 | 7.34% | 1,463,984,883 |
| 2023-11-08 | 2023-11-06 | 8.943 | 167,580,715 | -682,115 | 7.33% | 1,498,734,022 |
| 2023-11-07 | 2023-11-03 | 8.357 | 168,262,830 | -52,853 | 7.36% | 1,406,126,221 |
| 2023-11-06 | 2023-11-02 | 8.467 | 168,315,683 | -72,277 | 7.36% | 1,425,197,937 |
| 2023-11-03 | 2023-11-01 | 8.467 | 168,387,960 | +137,778 | 7.36% | 1,425,809,936 |
| 2023-11-02 | 2023-10-31 | 8.401 | 168,250,182 | +532,140 | 7.35% | 1,413,469,640 |
| 2023-11-01 | 2023-10-30 | 8.722 | 167,718,042 | -528,074 | 7.33% | 1,462,834,409 |
| 2023-10-31 | 2023-10-27 | 8.711 | 168,246,116 | -135,068 | 7.35% | 1,465,578,029 |
| 2023-10-30 | 2023-10-26 | 8.412 | 168,381,184 | -61,053 | 7.36% | 1,416,433,917 |
| 2023-10-27 | 2023-10-25 | 8.656 | 168,442,237 | -175,109 | 7.36% | 1,457,964,400 |
| 2023-10-26 | 2023-10-24 | 8.434 | 168,617,346 | -92,872 | 7.37% | 1,422,153,213 |
| 2023-10-25 | 2023-10-20 | 8.478 | 168,710,218 | -52,401 | 7.38% | 1,430,405,998 |
| 2023-10-24 | 2023-10-19 | 8.368 | 168,762,619 | +145,458 | 7.38% | 1,412,170,771 |
| 2023-10-20 | 2023-10-18 | 8.512 | 168,617,161 | -17,111 | 7.37% | 1,435,216,038 |
| 2023-10-19 | 2023-10-17 | 8.788 | 168,634,272 | +4,517 | 7.37% | 1,482,024,935 |
| 2023-10-18 | 2023-10-16 | 8.611 | 168,629,755 | +62,339 | 7.37% | 1,452,121,556 |
| 2023-10-17 | 2023-10-13 | 8.711 | 168,567,416 | -4,514 | 7.37% | 1,468,376,847 |
| 2023-10-16 | 2023-10-12 | 9.021 | 168,571,930 | -37,042 | 7.37% | 1,520,659,691 |
| 2023-10-13 | 2023-10-11 | 8.877 | 168,608,972 | +36,925 | 7.37% | 1,496,732,590 |
| 2023-10-12 | 2023-10-10 | 8.645 | 168,572,047 | -1,355 | 7.37% | 1,457,222,139 |
| 2023-10-11 | 2023-10-09 | 8.932 | 168,573,402 | -3,614 | 7.37% | 1,505,746,119 |
| 2023-10-10 | 2023-10-06 | 8.943 | 168,577,016 | -9,487 | 7.37% | 1,507,644,297 |
| 2023-10-06 | 2023-10-04 | 8.722 | 168,586,503 | -19,677 | 7.37% | 1,470,409,114 |
| 2023-10-05 | 2023-10-03 | 8.766 | 168,606,180 | +9,035 | 7.37% | 1,478,045,613 |
| 2023-10-04 | 2023-09-29 | 8.999 | 168,597,145 | -1,571 | 7.37% | 1,517,154,913 |
| 2023-10-03 | 2023-09-28 | 8.877 | 168,598,716 | -178,914 | 7.37% | 1,496,641,548 |
| 2023-09-29 | 2023-09-27 | 9.076 | 168,777,630 | -37,945 | 7.38% | 1,531,855,862 |
| 2023-09-28 | 2023-09-26 | 9.076 | 168,815,575 | -4,969 | 7.38% | 1,532,200,257 |
| 2023-09-27 | 2023-09-25 | 9.165 | 168,820,544 | +51,949 | 7.38% | 1,547,194,092 |
| 2023-09-26 | 2023-09-22 | 9.641 | 168,768,595 | -11,266 | 7.38% | 1,627,042,721 |
| 2023-09-25 | 2023-09-21 | 9.353 | 168,779,861 | +228 | 7.38% | 1,578,579,651 |
| 2023-09-22 | 2023-09-20 | 9.320 | 168,779,633 | -6,612 | 7.38% | 1,572,973,101 |
| 2023-09-21 | 2023-09-19 | 9.497 | 168,786,245 | -38,849 | 7.38% | 1,602,926,119 |
| 2023-09-20 | 2023-09-18 | 9.486 | 168,825,094 | +38,849 | 7.38% | 1,601,426,417 |
| 2023-09-19 | 2023-09-15 | 9.884 | 168,786,245 | -18,484 | 7.38% | 1,668,313,548 |
| 2023-09-18 | 2023-09-14 | 9.940 | 168,804,729 | -29,265 | 7.38% | 1,677,838,332 |
| 2023-09-15 | 2023-09-13 | 10.106 | 168,833,994 | -7,679 | 7.38% | 1,706,160,323 |
| 2023-09-14 | 2023-09-12 | 10.161 | 168,841,673 | +169,852 | 7.38% | 1,715,582,053 |
| 2023-09-13 | 2023-09-11 | 10.327 | 168,671,821 | -31,195 | 7.37% | 1,741,860,391 |
| 2023-09-12 | 2023-09-07 | 10.725 | 168,703,016 | -727,737 | 7.37% | 1,809,405,017 |
| 2023-09-11 | 2023-09-06 | 11.013 | 169,430,753 | -99,832 | 7.41% | 1,865,969,273 |
| 2023-09-07 | 2023-09-05 | 10.604 | 169,530,585 | -27,103 | 7.41% | 1,797,640,053 |
| 2023-09-06 | 2023-09-04 | 11.069 | 169,557,688 | +948,511 | 7.41% | 1,876,750,985 |
| 2023-09-05 | 2023-08-31 | 10.316 | 168,609,177 | +12,450 | 7.37% | 1,739,347,219 |
| 2023-09-04 | 2023-08-30 | 10.205 | 168,596,727 | +1,419,342 | 7.37% | 1,720,557,641 |
| 2023-08-31 | 2023-08-29 | 10.028 | 167,177,385 | +308,048 | 7.31% | 1,676,466,547 |
| 2023-08-30 | 2023-08-28 | 8.866 | 166,869,337 | -58,725 | 7.29% | 1,479,442,950 |
| 2023-08-29 | 2023-08-25 | 8.290 | 166,928,062 | +84,474 | 7.30% | 1,383,886,062 |
| 2023-08-28 | 2023-08-24 | 8.113 | 166,843,588 | -66,545 | 7.29% | 1,353,638,387 |
| 2023-08-25 | 2023-08-23 | 7.914 | 166,910,133 | +61,435 | 7.30% | 1,320,924,244 |
| 2023-08-24 | 2023-08-22 | 8.003 | 166,848,698 | -23,038 | 7.29% | 1,335,212,180 |
| 2023-08-23 | 2023-08-21 | 7.903 | 166,871,736 | -302 | 7.29% | 1,318,773,349 |
| 2023-08-22 | 2023-08-18 | 8.102 | 166,872,038 | -11,634 | 7.29% | 1,352,022,183 |
| 2023-08-21 | 2023-08-17 | 8.390 | 166,883,672 | -41,107 | 7.30% | 1,400,142,437 |
| 2023-08-18 | 2023-08-16 | 8.622 | 166,924,779 | +40,939 | 7.30% | 1,439,287,103 |
| 2023-08-17 | 2023-08-15 | 8.667 | 166,883,840 | +36,139 | 7.30% | 1,446,322,734 |
| 2023-08-16 | 2023-08-14 | 8.910 | 166,847,701 | +49,690 | 7.29% | 1,486,638,150 |
| 2023-08-15 | 2023-08-11 | 9.242 | 166,798,011 | -2,638 | 7.29% | 1,541,581,569 |
| 2023-08-14 | 2023-08-10 | 9.220 | 166,800,649 | -65,953 | 7.29% | 1,537,913,481 |
| 2023-08-10 | 2023-08-08 | 9.220 | 166,866,602 | +23,490 | 7.29% | 1,538,521,572 |
| 2023-08-09 | 2023-08-07 | 9.508 | 166,843,112 | +26,014 | 7.29% | 1,586,319,314 |
| 2023-08-08 | 2023-08-04 | 10.017 | 166,817,098 | +9,637 | 7.29% | 1,671,007,146 |
| 2023-08-07 | 2023-08-03 | 9.906 | 166,807,461 | -11,745 | 7.29% | 1,652,447,512 |
| 2023-08-04 | 2023-08-02 | 9.652 | 166,819,206 | -9,060 | 7.29% | 1,610,095,740 |
| 2023-08-03 | 2023-08-01 | 9.751 | 166,828,266 | +300 | 7.29% | 1,626,802,048 |
| 2023-08-02 | 2023-07-31 | 9.851 | 166,827,966 | -41,559 | 7.29% | 1,643,417,956 |
| 2023-07-31 | 2023-07-27 | 9.408 | 166,869,525 | -178,435 | 7.29% | 1,569,947,471 |
| 2023-07-28 | 2023-07-26 | 9.187 | 167,047,960 | -31,621 | 7.30% | 1,534,646,789 |
| 2023-07-27 | 2023-07-25 | 9.209 | 167,079,581 | +171,658 | 7.30% | 1,538,635,931 |
| 2023-07-26 | 2023-07-24 | 8.069 | 166,907,923 | -53,756 | 7.30% | 1,346,770,663 |
| 2023-07-25 | 2023-07-21 | 8.335 | 166,961,679 | -8,583 | 7.30% | 1,391,556,826 |
| 2023-07-24 | 2023-07-20 | 8.423 | 166,970,262 | +91,202 | 7.30% | 1,406,413,258 |
| 2023-07-21 | 2023-07-19 | 8.202 | 166,879,060 | +28,170 | 7.30% | 1,368,703,000 |
| 2023-07-19 | 2023-07-14 | 8.467 | 166,850,890 | -72,293 | 7.29% | 1,412,794,934 |
| 2023-07-18 | 2023-07-13 | 8.501 | 166,923,183 | +140,163 | 7.30% | 1,418,949,841 |
| 2023-07-14 | 2023-07-12 | 8.324 | 166,783,020 | -11,640 | 7.29% | 1,388,221,737 |
| 2023-07-13 | 2023-07-11 | 8.301 | 166,794,660 | +47 | 7.29% | 1,384,626,286 |
| 2023-07-12 | 2023-07-10 | 8.301 | 166,794,613 | +3,614 | 7.29% | 1,384,625,896 |
| 2023-07-11 | 2023-07-07 | 8.279 | 166,790,999 | +33,428 | 7.29% | 1,380,903,639 |
| 2023-07-10 | 2023-07-06 | 8.279 | 166,757,571 | -14,455 | 7.29% | 1,380,626,880 |
| 2023-07-07 | 2023-07-05 | 8.423 | 166,772,026 | -179,338 | 7.29% | 1,404,743,489 |
| 2023-07-06 | 2023-07-04 | 8.611 | 166,951,364 | -4,517 | 7.30% | 1,437,668,426 |
| 2023-07-05 | 2023-07-03 | 8.622 | 166,955,881 | -70,019 | 7.30% | 1,439,555,276 |
| 2023-07-04 | 2023-06-30 | 8.689 | 167,025,900 | -108,523 | 7.30% | 1,451,251,373 |
| 2023-07-03 | 2023-06-29 | 8.556 | 167,134,423 | -79,505 | 7.31% | 1,429,995,157 |
| 2023-06-30 | 2023-06-28 | 8.390 | 167,213,928 | -1,355 | 7.31% | 1,402,913,262 |
| 2023-06-29 | 2023-06-27 | 8.467 | 167,215,283 | +82,215 | 7.31% | 1,415,880,399 |
| 2023-06-28 | 2023-06-26 | 8.080 | 167,133,068 | +58,545 | 7.31% | 1,350,437,259 |
| 2023-06-27 | 2023-06-23 | 7.980 | 167,074,523 | +186,113 | 7.30% | 1,333,320,820 |
| 2023-06-26 | 2023-06-21 | 8.368 | 166,888,410 | -24,393 | 7.30% | 1,396,487,777 |
| 2023-06-23 | 2023-06-20 | 8.490 | 166,912,803 | -511,361 | 7.30% | 1,417,014,129 |
| 2023-06-21 | 2023-06-19 | 9.979 | 167,424,164 | -143,199 | 7.32% | 1,670,805,992 |
| 2023-06-20 | 2023-06-16 | 10.110 | 167,567,363 | +11,049,993 | 7.33% | 1,694,055,429 |
| 2023-06-19 | 2023-06-15 | 9.991 | 156,517,370 | +376,415 | 7.32% | 1,563,814,727 |
| 2023-06-16 | 2023-06-14 | 9.755 | 156,140,955 | +85,000 | 7.30% | 1,523,085,745 |
| 2023-06-15 | 2023-06-13 | 10.110 | 156,055,955 | +3,959 | 7.30% | 1,577,678,571 |
| 2023-06-14 | 2023-06-12 | 9.908 | 156,051,996 | -72,651 | 7.30% | 1,546,233,564 |
| 2023-06-13 | 2023-06-09 | 9.826 | 156,124,647 | -1,319 | 7.30% | 1,534,015,939 |
| 2023-06-12 | 2023-06-08 | 10.039 | 156,125,966 | +195,844 | 7.30% | 1,567,296,996 |
| 2023-06-09 | 2023-06-07 | 9.873 | 155,930,122 | -49,724 | 7.29% | 1,539,488,254 |
| 2023-06-08 | 2023-06-06 | 9.743 | 155,979,846 | -290,590 | 7.29% | 1,519,667,700 |
| 2023-06-07 | 2023-06-05 | 9.459 | 156,270,436 | +11,751 | 7.31% | 1,478,100,328 |
| 2023-06-06 | 2023-06-02 | 9.506 | 156,258,685 | +14,704 | 7.31% | 1,485,388,375 |
| 2023-06-05 | 2023-06-01 | 8.736 | 156,243,981 | -4 | 7.30% | 1,365,022,997 |
| 2023-06-02 | 2023-05-31 | 8.701 | 156,243,985 | -30,333 | 7.30% | 1,359,474,158 |
| 2023-06-01 | 2023-05-30 | 8.973 | 156,274,318 | -38,869 | 7.31% | 1,402,287,711 |
| 2023-05-31 | 2023-05-29 | 8.819 | 156,313,187 | -96,270 | 7.31% | 1,378,580,722 |
| 2023-05-30 | 2023-05-25 | 8.938 | 156,409,457 | +665,838 | 7.31% | 1,397,945,596 |
| 2023-05-29 | 2023-05-24 | 9.234 | 155,743,619 | +1,688 | 7.28% | 1,438,087,049 |
| 2023-05-25 | 2023-05-23 | 9.826 | 155,741,931 | +27,429 | 7.28% | 1,530,255,531 |
| 2023-05-24 | 2023-05-22 | 9.719 | 155,714,502 | -5,491 | 7.28% | 1,513,395,815 |
| 2023-05-23 | 2023-05-19 | 10.062 | 155,719,993 | +22,385 | 7.28% | 1,566,908,410 |
| 2023-05-19 | 2023-05-17 | 10.560 | 155,697,608 | -28,514 | 7.28% | 1,644,095,744 |
| 2023-05-18 | 2023-05-16 | 11.009 | 155,726,122 | +6,995 | 7.28% | 1,714,449,619 |
| 2023-05-17 | 2023-05-15 | 11.199 | 155,719,127 | -147,187 | 7.28% | 1,743,867,191 |
| 2023-05-16 | 2023-05-12 | 10.879 | 155,866,314 | -467,560 | 7.29% | 1,695,696,356 |
| 2023-05-15 | 2023-05-11 | 10.950 | 156,333,874 | +43,916 | 7.31% | 1,711,887,154 |
| 2023-05-12 | 2023-05-10 | 11.151 | 156,289,958 | -91,590 | 7.31% | 1,742,859,137 |
| 2023-05-11 | 2023-05-09 | 11.589 | 156,381,548 | +90,139 | 7.31% | 1,812,376,866 |
| 2023-05-10 | 2023-05-08 | 11.554 | 156,291,409 | -40,302 | 7.31% | 1,805,781,646 |
| 2023-05-09 | 2023-05-05 | 11.400 | 156,331,711 | +86,812 | 7.31% | 1,782,188,671 |
| 2023-05-08 | 2023-05-04 | 10.927 | 156,244,899 | -44,348 | 7.31% | 1,707,213,589 |
| 2023-05-05 | 2023-05-03 | 11.069 | 156,289,247 | -3,012 | 7.31% | 1,729,900,085 |
| 2023-05-04 | 2023-05-02 | 11.092 | 156,292,259 | +27,775 | 7.31% | 1,733,633,816 |
| 2023-05-03 | 2023-04-28 | 11.128 | 156,264,484 | -880 | 7.31% | 1,738,875,330 |
| 2023-05-02 | 2023-04-27 | 11.329 | 156,265,364 | -25,301 | 7.31% | 1,770,333,045 |
| 2023-04-28 | 2023-04-26 | 11.471 | 156,290,665 | -713,416 | 7.31% | 1,792,821,808 |
| 2023-04-27 | 2023-04-25 | 11.187 | 157,004,081 | +730,271 | 7.34% | 1,756,398,510 |
| 2023-04-26 | 2023-04-24 | 11.613 | 156,273,810 | -633,085 | 7.31% | 1,814,828,197 |
| 2023-04-25 | 2023-04-21 | 11.980 | 156,906,895 | +735,112 | 7.34% | 1,879,761,936 |
| 2023-04-24 | 2023-04-20 | 12.146 | 156,171,783 | -289,320 | 7.30% | 1,896,837,993 |
| 2023-04-21 | 2023-04-19 | 12.075 | 156,461,103 | +335,938 | 7.32% | 1,889,238,858 |
| 2023-04-20 | 2023-04-18 | 12.643 | 156,125,165 | -347,186 | 7.30% | 1,973,896,938 |
| 2023-04-19 | 2023-04-17 | 12.903 | 156,472,351 | +351,993 | 7.32% | 2,019,037,644 |
| 2023-04-18 | 2023-04-14 | 12.738 | 156,120,358 | -354,617 | 7.30% | 1,988,621,453 |
| 2023-04-17 | 2023-04-13 | 12.832 | 156,474,975 | +312,794 | 7.32% | 2,007,957,347 |
| 2023-04-14 | 2023-04-12 | 12.832 | 156,162,181 | -75,214 | 7.30% | 2,003,943,434 |
| 2023-04-13 | 2023-04-11 | 12.667 | 156,237,395 | +424,695 | 7.30% | 1,979,014,960 |
| 2023-04-12 | 2023-04-06 | 11.732 | 155,812,700 | -41,814 | 7.28% | 1,827,918,457 |
| 2023-04-11 | 2023-04-04 | 11.791 | 155,854,514 | -29,143 | 7.29% | 1,837,634,069 |
| 2023-04-06 | 2023-04-03 | 12.193 | 155,883,657 | +17,740 | 7.29% | 1,900,719,896 |
| 2023-04-04 | 2023-03-31 | 12.051 | 155,865,917 | +71,411 | 7.29% | 1,878,361,799 |
| 2023-04-03 | 2023-03-30 | 12.170 | 155,794,506 | -555,996 | 7.28% | 1,895,944,253 |
| 2023-03-31 | 2023-03-29 | 12.525 | 156,350,502 | +149,256 | 7.31% | 1,958,237,027 |
| 2023-03-30 | 2023-03-28 | 12.548 | 156,201,246 | +70,130 | 7.30% | 1,960,065,883 |
| 2023-03-29 | 2023-03-27 | 11.542 | 156,131,116 | -572,730 | 7.30% | 1,802,081,341 |
| 2023-03-28 | 2023-03-24 | 12.027 | 156,703,846 | +112,772 | 7.33% | 1,884,749,661 |
| 2023-03-27 | 2023-03-23 | 12.170 | 156,591,074 | +45,851 | 7.32% | 1,905,638,103 |
| 2023-03-24 | 2023-03-22 | 12.146 | 156,545,223 | -152 | 7.32% | 1,901,373,736 |
| 2023-03-23 | 2023-03-21 | 11.637 | 156,545,375 | -12,637 | 7.32% | 1,821,688,302 |
| 2023-03-22 | 2023-03-20 | 11.649 | 156,558,012 | -5,068 | 7.32% | 1,823,688,698 |
| 2023-03-21 | 2023-03-17 | 12.288 | 156,563,080 | -43 | 7.32% | 1,923,831,451 |
| 2023-03-20 | 2023-03-16 | 11.400 | 156,563,123 | -38,436 | 7.32% | 1,784,826,778 |
| 2023-03-17 | 2023-03-15 | 11.483 | 156,601,559 | -11,403 | 7.32% | 1,798,241,954 |
| 2023-03-16 | 2023-03-14 | 11.163 | 156,612,962 | -12,587 | 7.32% | 1,748,315,092 |
| 2023-03-15 | 2023-03-13 | 11.601 | 156,625,549 | +25,342 | 7.32% | 1,817,058,846 |
| 2023-03-14 | 2023-03-10 | 11.814 | 156,600,207 | +8,447 | 7.32% | 1,850,133,996 |
| 2023-03-10 | 2023-03-08 | 12.217 | 156,591,760 | -122 | 7.32% | 1,913,061,418 |
| 2023-03-09 | 2023-03-07 | 13.022 | 156,591,882 | -8,448 | 7.32% | 2,039,117,441 |
| 2023-03-08 | 2023-03-06 | 13.637 | 156,600,330 | -62,172 | 7.32% | 2,135,627,292 |
| 2023-03-07 | 2023-03-03 | 13.566 | 156,662,502 | +62,088 | 7.32% | 2,125,347,684 |
| 2023-03-06 | 2023-03-02 | 13.140 | 156,600,414 | -100,837 | 7.32% | 2,057,766,985 |
| 2023-03-03 | 2023-03-01 | 13.566 | 156,701,251 | +4,224 | 7.33% | 2,125,873,369 |
| 2023-03-02 | 2023-02-28 | 12.690 | 156,697,027 | +2,707 | 7.33% | 1,988,546,965 |
| 2023-03-01 | 2023-02-27 | 12.951 | 156,694,320 | -46,461 | 7.33% | 2,029,321,639 |
| 2023-02-28 | 2023-02-24 | 13.117 | 156,740,781 | +46,461 | 7.33% | 2,055,900,429 |
| 2023-02-27 | 2023-02-23 | 13.235 | 156,694,320 | -723,092 | 7.33% | 2,073,840,578 |
| 2023-02-24 | 2023-02-22 | 13.330 | 157,417,412 | -34,634 | 7.36% | 2,098,318,787 |
| 2023-02-23 | 2023-02-21 | 13.472 | 157,452,046 | +18,596 | 7.36% | 2,121,147,555 |
| 2023-02-21 | 2023-02-17 | 12.738 | 157,433,450 | +130,512 | 7.36% | 2,005,347,285 |
| 2023-02-20 | 2023-02-16 | 12.880 | 157,302,938 | -59,703 | 7.35% | 2,026,030,784 |
| 2023-02-17 | 2023-02-15 | 12.477 | 157,362,641 | +225,826 | 7.36% | 1,963,462,255 |
| 2023-02-16 | 2023-02-14 | 12.832 | 157,136,815 | -3,202 | 7.35% | 2,016,450,376 |
| 2023-02-15 | 2023-02-13 | 13.046 | 157,140,017 | +95,877 | 7.35% | 2,049,975,642 |
| 2023-02-14 | 2023-02-10 | 13.140 | 157,044,140 | +35,608 | 7.34% | 2,063,597,651 |
| 2023-02-13 | 2023-02-09 | 13.472 | 157,008,532 | -128,552 | 7.34% | 2,115,172,666 |
| 2023-02-10 | 2023-02-08 | 13.330 | 157,137,084 | +23,377 | 7.35% | 2,094,582,113 |
| 2023-02-09 | 2023-02-07 | 13.566 | 157,113,707 | +532,519 | 7.35% | 2,131,468,916 |
| 2023-02-08 | 2023-02-06 | 13.330 | 156,581,188 | +196,154 | 7.32% | 2,087,172,215 |
| 2023-02-07 | 2023-02-03 | 13.661 | 156,385,034 | +11,401 | 7.31% | 2,136,393,796 |
| 2023-02-06 | 2023-02-02 | 13.851 | 156,373,633 | -587,085 | 7.31% | 2,165,856,597 |
| 2023-02-03 | 2023-02-01 | 14.158 | 156,960,718 | -1,407,460 | 7.34% | 2,222,298,876 |
| 2023-02-02 | 2023-01-31 | 13.661 | 158,368,178 | +458,427 | 7.40% | 2,163,485,752 |
| 2023-02-01 | 2023-01-30 | 14.229 | 157,909,751 | -537,958 | 7.38% | 2,246,951,647 |
| 2023-01-31 | 2023-01-27 | 15.626 | 158,447,709 | +39,922 | 7.41% | 2,475,940,510 |
| 2023-01-30 | 2023-01-26 | 15.271 | 158,407,787 | +364,925 | 7.41% | 2,419,059,483 |
| 2023-01-27 | 2023-01-20 | 14.632 | 158,042,862 | +14,375 | 7.39% | 2,312,457,005 |
| 2023-01-26 | 2023-01-19 | 14.442 | 158,028,487 | +72,249 | 7.39% | 2,282,314,677 |
| 2023-01-20 | 2023-01-18 | 13.803 | 157,956,238 | +39,451 | 7.39% | 2,180,296,926 |
| 2023-01-19 | 2023-01-17 | 14.277 | 157,916,787 | -18,458 | 7.38% | 2,254,529,474 |
| 2023-01-18 | 2023-01-16 | 14.774 | 157,935,245 | +176,152 | 7.38% | 2,333,318,122 |
| 2023-01-17 | 2023-01-13 | 14.253 | 157,759,093 | -393,318 | 7.38% | 2,248,543,004 |
| 2023-01-16 | 2023-01-12 | 14.158 | 158,152,411 | +16,735 | 7.39% | 2,239,171,238 |
| 2023-01-13 | 2023-01-11 | 14.656 | 158,135,676 | +405,271 | 7.39% | 2,317,559,082 |
| 2023-01-12 | 2023-01-10 | 14.584 | 157,730,405 | +6,115 | 7.37% | 2,300,416,302 |
| 2023-01-11 | 2023-01-09 | 14.869 | 157,724,290 | +815,330 | 7.37% | 2,345,138,685 |
| 2023-01-10 | 2023-01-06 | 15.318 | 156,908,960 | -99,848 | 7.34% | 2,403,600,748 |
| 2023-01-09 | 2023-01-05 | 14.727 | 157,008,808 | -189,262 | 7.34% | 2,312,196,328 |
| 2023-01-06 | 2023-01-04 | 14.584 | 157,198,070 | -34,346 | 7.35% | 2,292,652,472 |
| 2023-01-05 | 2023-01-03 | 13.495 | 157,232,416 | -20,248 | 7.35% | 2,121,911,416 |
| 2023-01-04 | 2022-12-30 | 13.495 | 157,252,664 | -7,488 | 7.35% | 2,122,184,671 |
| 2023-01-03 | 2022-12-29 | 13.069 | 157,260,152 | -751,861 | 7.35% | 2,055,266,175 |
| 2022-12-30 | 2022-12-28 | 13.495 | 158,012,013 | +895,043 | 7.39% | 2,132,432,375 |
| 2022-12-29 | 2022-12-23 | 13.922 | 157,116,970 | +156,545 | 7.35% | 2,187,311,958 |
| 2022-12-28 | 2022-12-22 | 13.874 | 156,960,425 | +166,413 | 7.34% | 2,177,700,185 |
| 2022-12-23 | 2022-12-21 | 15.034 | 156,794,012 | -486,613 | 7.33% | 2,357,292,661 |
| 2022-12-22 | 2022-12-20 | 15.437 | 157,280,625 | -154,587 | 7.35% | 2,427,913,042 |
| 2022-12-21 | 2022-12-19 | 16.431 | 157,435,212 | -167,680 | 7.36% | 2,586,852,401 |
| 2022-12-20 | 2022-12-16 | 16.123 | 157,602,892 | -150,548 | 7.37% | 2,541,099,089 |
| 2022-12-19 | 2022-12-15 | 15.792 | 157,753,440 | +1,214,424 | 7.38% | 2,491,236,615 |
| 2022-12-16 | 2022-12-14 | 15.603 | 156,539,016 | -120,752 | 7.32% | 2,442,408,598 |
| 2022-12-15 | 2022-12-13 | 15.532 | 156,659,768 | -2 | 7.32% | 2,433,165,357 |
| 2022-12-14 | 2022-12-12 | 15.413 | 156,659,770 | +147 | 7.32% | 2,414,619,920 |
| 2022-12-13 | 2022-12-09 | 17.023 | 156,659,623 | -168,941 | 7.32% | 2,666,835,781 |
| 2022-12-12 | 2022-12-08 | 15.674 | 156,828,564 | +1 | 7.33% | 2,458,065,556 |
| 2022-12-09 | 2022-12-07 | 14.892 | 156,828,563 | -170 | 7.33% | 2,335,533,573 |
| 2022-12-08 | 2022-12-06 | 15.981 | 156,828,733 | -358,167 | 7.33% | 2,506,338,427 |
| 2022-12-07 | 2022-12-05 | 15.721 | 157,186,900 | +388,832 | 7.35% | 2,471,125,114 |
| 2022-12-06 | 2022-12-02 | 15.318 | 156,798,068 | +126 | 7.33% | 2,401,902,056 |
| 2022-12-05 | 2022-12-01 | 15.129 | 156,797,942 | -8,154 | 7.33% | 2,372,201,206 |
| 2022-12-02 | 2022-11-30 | 15.697 | 156,806,096 | -22,253 | 7.33% | 2,461,425,960 |
| 2022-12-01 | 2022-11-29 | 15.460 | 156,828,349 | -99,256 | 7.33% | 2,424,644,423 |
| 2022-11-30 | 2022-11-28 | 14.750 | 156,927,605 | -120,360 | 7.34% | 2,314,715,924 |
| 2022-11-29 | 2022-11-25 | 15.176 | 157,047,965 | -47,742 | 7.34% | 2,383,420,381 |
| 2022-11-28 | 2022-11-24 | 14.561 | 157,095,707 | -185,842 | 7.34% | 2,287,440,146 |
| 2022-11-25 | 2022-11-23 | 13.259 | 157,281,549 | +25,170 | 7.35% | 2,085,336,336 |
| 2022-11-24 | 2022-11-22 | 13.306 | 157,256,379 | +146,938 | 7.35% | 2,092,449,055 |
| 2022-11-23 | 2022-11-21 | 13.424 | 157,109,441 | -117,051 | 7.35% | 2,109,092,602 |
| 2022-11-22 | 2022-11-18 | 13.377 | 157,226,492 | -127,492 | 7.35% | 2,103,218,913 |
| 2022-11-18 | 2022-11-16 | 13.898 | 157,353,984 | -337,890 | 7.36% | 2,186,886,031 |
| 2022-11-17 | 2022-11-15 | 14.537 | 157,691,874 | -3,026,681 | 7.37% | 2,292,387,288 |
| 2022-11-16 | 2022-11-14 | 14.442 | 160,718,555 | +3,110,731 | 7.51% | 2,321,165,784 |
| 2022-11-15 | 2022-11-11 | 13.566 | 157,607,824 | -13,821 | 7.37% | 2,138,172,310 |
| 2022-11-14 | 2022-11-10 | 11.601 | 157,621,645 | +177,277 | 7.37% | 1,828,614,847 |
| 2022-11-11 | 2022-11-09 | 11.625 | 157,444,368 | +273,272 | 7.36% | 1,830,285,875 |
| 2022-11-10 | 2022-11-08 | 11.021 | 157,171,096 | -51,055 | 7.35% | 1,732,218,502 |
| 2022-11-09 | 2022-11-07 | 11.199 | 157,222,151 | +926,910 | 7.35% | 1,760,699,255 |
| 2022-11-08 | 2022-11-04 | 10.962 | 156,295,241 | -2,140,677 | 7.31% | 1,713,314,347 |
| 2022-11-07 | 2022-11-03 | 9.636 | 158,435,918 | -527,444 | 7.41% | 1,526,716,361 |
| 2022-11-04 | 2022-11-02 | 9.648 | 158,963,362 | -291,248 | 7.43% | 1,533,680,721 |
| 2022-11-03 | 2022-11-01 | 9.222 | 159,254,610 | -55,150 | 7.45% | 1,468,621,159 |
| 2022-11-02 | 2022-10-31 | 8.843 | 159,309,760 | -705,774 | 7.45% | 1,408,780,383 |
| 2022-11-01 | 2022-10-28 | 10.204 | 160,015,534 | +719,290 | 7.48% | 1,632,862,899 |
| 2022-10-31 | 2022-10-27 | 11.424 | 159,296,244 | -370,416 | 7.45% | 1,819,755,998 |
| 2022-10-28 | 2022-10-26 | 12.098 | 159,666,660 | -1,547,636 | 7.47% | 1,931,725,651 |
| 2022-10-27 | 2022-10-25 | 12.406 | 161,214,296 | -161,774 | 7.54% | 2,000,069,762 |
| 2022-10-26 | 2022-10-24 | 12.975 | 161,376,070 | +669,459 | 7.54% | 2,093,774,949 |
| 2022-10-25 | 2022-10-21 | 13.590 | 160,706,611 | -97,143 | 7.51% | 2,184,016,631 |
| 2022-10-24 | 2022-10-20 | 14.561 | 160,803,754 | -569,350 | 7.52% | 2,341,432,299 |
| 2022-10-21 | 2022-10-19 | 16.573 | 161,373,104 | -26,610 | 7.54% | 2,674,480,888 |
| 2022-10-20 | 2022-10-18 | 16.739 | 161,399,714 | +8,870 | 7.55% | 2,701,671,122 |
| 2022-10-19 | 2022-10-17 | 16.715 | 161,390,844 | +32,100 | 7.55% | 2,697,701,540 |
| 2022-10-18 | 2022-10-14 | 16.810 | 161,358,744 | -845 | 7.54% | 2,712,446,366 |
| 2022-10-17 | 2022-10-13 | 16.597 | 161,359,589 | -16,049 | 7.54% | 2,678,077,267 |
| 2022-10-14 | 2022-10-12 | 17.047 | 161,375,638 | +163,560 | 7.54% | 2,750,937,824 |
| 2022-10-13 | 2022-10-11 | 17.828 | 161,212,078 | -231,456 | 7.54% | 2,874,106,509 |
| 2022-10-12 | 2022-10-10 | 17.875 | 161,443,534 | -166 | 7.55% | 2,885,877,641 |
| 2022-10-10 | 2022-10-06 | 18.538 | 161,443,700 | -65,301 | 7.55% | 2,992,906,644 |
| 2022-10-07 | 2022-10-05 | 18.515 | 161,509,001 | -184,256 | 7.55% | 2,990,293,315 |
| 2022-10-06 | 2022-10-03 | 17.875 | 161,693,257 | +387,450 | 7.56% | 2,890,341,554 |
| 2022-10-05 | 2022-09-30 | 17.473 | 161,305,807 | +117,266 | 7.54% | 2,818,491,115 |
| 2022-10-03 | 2022-09-29 | 17.520 | 161,188,541 | +394,324 | 7.54% | 2,824,074,764 |
| 2022-09-30 | 2022-09-28 | 18.136 | 160,794,217 | +517,594 | 7.52% | 2,916,147,593 |
| 2022-09-29 | 2022-09-27 | 19.059 | 160,276,623 | +42,589 | 7.53% | 3,054,754,897 |
| 2022-09-28 | 2022-09-26 | 19.083 | 160,234,034 | -296,160 | 7.53% | 3,057,736,900 |
| 2022-09-27 | 2022-09-23 | 19.154 | 160,530,194 | +162,764 | 7.55% | 3,074,790,695 |
| 2022-09-26 | 2022-09-22 | 20.101 | 160,367,430 | -456,780 | 7.54% | 3,223,548,180 |
| 2022-09-23 | 2022-09-21 | 20.385 | 160,824,210 | +269,813 | 7.56% | 3,278,422,217 |
| 2022-09-22 | 2022-09-20 | 20.859 | 160,554,397 | -307,905 | 7.55% | 3,348,948,108 |
| 2022-09-21 | 2022-09-19 | 21.474 | 160,862,302 | +465,026 | 7.56% | 3,454,394,014 |
| 2022-09-20 | 2022-09-16 | 21.427 | 160,397,276 | -39,280 | 7.54% | 3,436,812,772 |
| 2022-09-19 | 2022-09-15 | 21.143 | 160,436,556 | -512,755 | 7.54% | 3,392,072,262 |
| 2022-09-16 | 2022-09-14 | 20.338 | 160,949,311 | -197,285 | 7.57% | 3,273,351,111 |
| 2022-09-15 | 2022-09-13 | 18.799 | 161,146,596 | +161,344 | 7.57% | 3,029,367,379 |
| 2022-09-14 | 2022-09-09 | 18.444 | 160,985,252 | +1,306,373 | 7.57% | 2,969,161,738 |
| 2022-09-13 | 2022-09-08 | 17.426 | 159,678,879 | -36,805 | 7.51% | 2,782,502,706 |
| 2022-09-09 | 2022-09-07 | 17.213 | 159,715,684 | +15,996 | 7.51% | 2,749,111,045 |
| 2022-09-08 | 2022-09-06 | 17.733 | 159,699,688 | +22,386 | 7.51% | 2,832,019,187 |
| 2022-09-07 | 2022-09-05 | 17.118 | 159,677,302 | -28,721 | 7.51% | 2,733,328,245 |
| 2022-09-06 | 2022-09-02 | 17.402 | 159,706,023 | -97,145 | 7.51% | 2,779,194,490 |
| 2022-09-05 | 2022-09-01 | 18.136 | 159,803,168 | +125,377 | 7.51% | 2,898,174,029 |
| 2022-09-02 | 2022-08-31 | 17.615 | 159,677,791 | +152 | 7.51% | 2,812,728,136 |
| 2022-09-01 | 2022-08-30 | 18.207 | 159,677,639 | +31,697 | 7.51% | 2,907,239,083 |
| 2022-08-31 | 2022-08-29 | 17.284 | 159,645,942 | +48,132 | 7.50% | 2,759,249,992 |
| 2022-08-30 | 2022-08-26 | 17.781 | 159,597,810 | +73,068 | 7.51% | 2,837,769,853 |
| 2022-08-29 | 2022-08-25 | 17.733 | 159,524,742 | -16,478 | 7.50% | 2,828,916,799 |
| 2022-08-26 | 2022-08-24 | 17.828 | 159,541,220 | +4,217 | 7.50% | 2,844,318,270 |
| 2022-08-25 | 2022-08-23 | 18.136 | 159,537,003 | -261 | 7.50% | 2,893,346,887 |
| 2022-08-24 | 2022-08-22 | 17.852 | 159,537,264 | -4,152 | 7.50% | 2,848,024,964 |
| 2022-08-23 | 2022-08-19 | 17.923 | 159,541,416 | -3,670 | 7.50% | 2,859,431,044 |
| 2022-08-22 | 2022-08-18 | 17.047 | 159,545,086 | +1,730 | 7.50% | 2,719,732,775 |
| 2022-08-19 | 2022-08-17 | 17.781 | 159,543,356 | -170 | 7.50% | 2,836,801,620 |
| 2022-08-18 | 2022-08-16 | 17.875 | 159,543,526 | -13,631 | 7.50% | 2,851,914,121 |
| 2022-08-17 | 2022-08-15 | 16.715 | 159,557,157 | +29,439 | 7.50% | 2,667,050,853 |
| 2022-08-16 | 2022-08-12 | 16.928 | 159,527,718 | +32,945 | 7.50% | 2,700,551,729 |
| 2022-08-15 | 2022-08-11 | 16.881 | 159,494,773 | +4,647 | 7.50% | 2,692,441,591 |
| 2022-08-12 | 2022-08-10 | 17.047 | 159,490,126 | -99,419 | 7.50% | 2,718,795,883 |
| 2022-08-11 | 2022-08-09 | 17.473 | 159,589,545 | -41,593 | 7.51% | 2,788,502,925 |
| 2022-08-10 | 2022-08-08 | 17.757 | 159,631,138 | -46,520 | 7.51% | 2,834,583,006 |
| 2022-08-09 | 2022-08-05 | 17.899 | 159,677,658 | +350,564 | 7.51% | 2,858,092,338 |
| 2022-08-08 | 2022-08-04 | 17.568 | 159,327,094 | +37,617 | 7.49% | 2,799,006,109 |
| 2022-08-05 | 2022-08-03 | 17.591 | 159,289,477 | +13,912 | 7.49% | 2,802,116,621 |
| 2022-08-04 | 2022-08-02 | 18.018 | 159,275,565 | +23,230 | 7.49% | 2,869,750,347 |
| 2022-08-03 | 2022-08-01 | 18.349 | 159,252,335 | +61,666 | 7.49% | 2,922,118,456 |
| 2022-08-02 | 2022-07-29 | 18.349 | 159,190,669 | +11,826 | 7.49% | 2,920,986,948 |
| 2022-08-01 | 2022-07-28 | 19.036 | 159,178,843 | +27,032 | 7.49% | 3,030,063,280 |
| 2022-07-29 | 2022-07-27 | 18.941 | 159,151,811 | +21,963 | 7.48% | 3,014,476,328 |
| 2022-07-28 | 2022-07-26 | 19.391 | 159,129,848 | +4,223 | 7.48% | 3,085,644,263 |
| 2022-07-27 | 2022-07-25 | 18.941 | 159,125,625 | +30,833 | 7.48% | 3,013,980,342 |
| 2022-07-26 | 2022-07-22 | 18.041 | 159,094,792 | +107,719 | 7.48% | 2,870,260,012 |
| 2022-07-25 | 2022-07-21 | 17.970 | 158,987,073 | +100,101 | 7.48% | 2,857,024,047 |
| 2022-07-22 | 2022-07-20 | 18.775 | 158,886,972 | +254,941 | 7.47% | 2,983,127,268 |
| 2022-07-21 | 2022-07-19 | 18.846 | 158,632,031 | -57,130 | 7.46% | 2,989,608,078 |
| 2022-07-20 | 2022-07-18 | 19.178 | 158,689,161 | +435,448 | 7.48% | 3,043,284,744 |
| 2022-07-19 | 2022-07-15 | 18.467 | 158,253,713 | -124,029 | 7.46% | 2,922,528,918 |
| 2022-07-18 | 2022-07-14 | 19.462 | 158,377,742 | +213,993 | 7.46% | 3,082,309,682 |
| 2022-07-15 | 2022-07-13 | 19.225 | 158,163,749 | -181,544 | 7.45% | 3,040,697,982 |
| 2022-07-14 | 2022-07-12 | 19.888 | 158,345,293 | +73,571 | 7.46% | 3,149,160,171 |
| 2022-07-13 | 2022-07-11 | 19.580 | 158,271,722 | +30,405 | 7.46% | 3,098,982,638 |
| 2022-07-12 | 2022-07-08 | 20.598 | 158,241,317 | +76,307 | 7.46% | 3,259,488,457 |
| 2022-07-11 | 2022-07-07 | 20.148 | 158,165,010 | -637,774 | 7.45% | 3,186,766,765 |
| 2022-07-08 | 2022-07-06 | 20.172 | 158,802,784 | +23,653 | 7.48% | 3,203,376,702 |
| 2022-07-07 | 2022-07-05 | 20.172 | 158,779,131 | -105,169 | 7.48% | 3,202,899,573 |
| 2022-07-06 | 2022-07-04 | 20.077 | 158,884,300 | +78,560 | 7.49% | 3,189,973,999 |
| 2022-07-05 | 2022-06-30 | 19.249 | 158,805,740 | +2,610,373 | 7.48% | 3,056,800,160 |
| 2022-07-04 | 2022-06-29 | 18.633 | 156,195,367 | +792,892 | 7.36% | 2,910,403,381 |
| 2022-06-30 | 2022-06-28 | 18.325 | 155,402,475 | -60,741 | 7.32% | 2,847,798,113 |
| 2022-06-29 | 2022-06-27 | 18.420 | 155,463,216 | -506,684 | 7.33% | 2,863,634,266 |
| 2022-06-28 | 2022-06-24 | 17.355 | 155,969,900 | +376,329 | 7.35% | 2,706,793,185 |
| 2022-06-27 | 2022-06-23 | 17.355 | 155,593,571 | -3,565,620 | 7.34% | 2,700,262,151 |
| 2022-06-24 | 2022-06-22 | 16.952 | 159,159,191 | -50,434 | 7.51% | 2,698,081,420 |
| 2022-06-23 | 2022-06-21 | 18.535 | 159,209,625 | -80,854 | 7.51% | 2,950,887,650 |
| 2022-06-22 | 2022-06-20 | 18.486 | 159,290,479 | +6,083,585 | 7.51% | 2,944,565,357 |
| 2022-06-21 | 2022-06-17 | 16.522 | 153,206,894 | +2,301,506 | 7.49% | 2,531,219,317 |
| 2022-06-20 | 2022-06-16 | 16.841 | 150,905,388 | +257,035 | 7.38% | 2,541,354,592 |
| 2022-06-17 | 2022-06-15 | 16.939 | 150,648,353 | -1,213,734 | 7.37% | 2,551,819,093 |
| 2022-06-16 | 2022-06-14 | 16.276 | 151,862,087 | +34,624 | 7.43% | 2,471,720,139 |
| 2022-06-15 | 2022-06-13 | 15.785 | 151,827,463 | +675,990 | 7.42% | 2,396,611,902 |
| 2022-06-14 | 2022-06-10 | 16.693 | 151,151,473 | -73,322 | 7.39% | 2,523,235,001 |
| 2022-06-13 | 2022-06-09 | 16.841 | 151,224,795 | +260,961 | 7.39% | 2,546,733,634 |
| 2022-06-10 | 2022-06-08 | 15.736 | 150,963,834 | +186,562 | 7.38% | 2,375,567,364 |
| 2022-06-09 | 2022-06-07 | 15.638 | 150,777,272 | -443,124 | 7.37% | 2,357,825,811 |
| 2022-06-08 | 2022-06-06 | 15.834 | 151,220,396 | -1,695,782 | 7.39% | 2,394,453,952 |
| 2022-06-07 | 2022-06-02 | 16.104 | 152,916,178 | +90,431 | 7.48% | 2,462,598,881 |
| 2022-06-06 | 2022-06-01 | 16.718 | 152,825,747 | +2,279,066 | 7.47% | 2,554,936,101 |
| 2022-06-02 | 2022-05-31 | 16.693 | 150,546,681 | +307,151 | 7.36% | 2,513,138,954 |
| 2022-06-01 | 2022-05-30 | 16.350 | 150,239,530 | -306,324 | 7.35% | 2,456,376,022 |
| 2022-05-31 | 2022-05-27 | 16.129 | 150,545,854 | +165,179 | 7.36% | 2,428,122,386 |
| 2022-05-30 | 2022-05-26 | 16.693 | 150,380,675 | -162,939 | 7.35% | 2,510,367,746 |
| 2022-05-27 | 2022-05-25 | 16.227 | 150,543,614 | +345,528 | 7.36% | 2,442,869,127 |
| 2022-05-26 | 2022-05-24 | 15.711 | 150,198,086 | -402,857 | 7.34% | 2,359,830,317 |
| 2022-05-25 | 2022-05-23 | 15.981 | 150,600,943 | +463,606 | 7.36% | 2,406,828,157 |
| 2022-05-24 | 2022-05-20 | 16.252 | 150,137,337 | -36,254 | 7.34% | 2,439,962,219 |
| 2022-05-23 | 2022-05-19 | 16.546 | 150,173,591 | +27,699 | 7.34% | 2,484,791,005 |
| 2022-05-20 | 2022-05-18 | 16.448 | 150,145,892 | +18,911 | 7.34% | 2,469,588,880 |
| 2022-05-19 | 2022-05-17 | 16.472 | 150,126,981 | -31,395 | 7.34% | 2,472,963,322 |
| 2022-05-18 | 2022-05-16 | 16.055 | 150,158,376 | +10,998 | 7.34% | 2,410,814,055 |
| 2022-05-17 | 2022-05-13 | 15.711 | 150,147,378 | -6,273 | 7.34% | 2,359,033,620 |
| 2022-05-16 | 2022-05-12 | 15.147 | 150,153,651 | -71 | 7.34% | 2,274,350,866 |
| 2022-05-13 | 2022-05-11 | 15.662 | 150,153,722 | -22,812 | 7.34% | 2,351,761,002 |
| 2022-05-12 | 2022-05-10 | 15.638 | 150,176,534 | -74,645 | 7.34% | 2,348,431,586 |
| 2022-05-11 | 2022-05-06 | 16.129 | 150,251,179 | +11,088 | 7.35% | 2,423,369,635 |
| 2022-05-10 | 2022-05-05 | 16.963 | 150,240,091 | -31,228 | 7.35% | 2,548,591,845 |
| 2022-05-06 | 2022-05-04 | 16.988 | 150,271,319 | +15,074 | 7.35% | 2,552,810,613 |
| 2022-05-04 | 2022-04-29 | 17.135 | 150,256,245 | +1,129,571 | 7.35% | 2,574,686,511 |
| 2022-05-03 | 2022-04-28 | 17.062 | 149,126,674 | +752,776 | 7.29% | 2,544,348,170 |
| 2022-04-29 | 2022-04-27 | 16.841 | 148,373,898 | +2,799,282 | 7.26% | 2,498,722,491 |
| 2022-04-28 | 2022-04-26 | 16.301 | 145,574,616 | -77,396 | 7.13% | 2,372,958,463 |
| 2022-04-27 | 2022-04-25 | 15.908 | 145,652,012 | -240,334 | 7.13% | 2,317,009,945 |
| 2022-04-26 | 2022-04-22 | 17.086 | 145,892,346 | -20,366 | 7.14% | 2,492,746,708 |
| 2022-04-25 | 2022-04-21 | 16.792 | 145,912,712 | +162,526 | 7.14% | 2,450,110,294 |
| 2022-04-22 | 2022-04-20 | 17.430 | 145,750,186 | -120,814 | 7.14% | 2,540,410,331 |
| 2022-04-21 | 2022-04-19 | 18.976 | 145,871,000 | +24,033 | 7.14% | 2,768,119,648 |
| 2022-04-20 | 2022-04-14 | 19.860 | 145,846,967 | +60,695 | 7.14% | 2,896,558,656 |
| 2022-04-19 | 2022-04-13 | 19.075 | 145,786,272 | -454,190 | 7.14% | 2,780,827,522 |
| 2022-04-14 | 2022-04-12 | 18.682 | 146,240,462 | +157,235 | 7.16% | 2,732,049,797 |
| 2022-04-13 | 2022-04-11 | 19.026 | 146,083,227 | +20,571 | 7.15% | 2,779,319,409 |
| 2022-04-12 | 2022-04-08 | 19.885 | 146,062,656 | +102,911 | 7.15% | 2,904,428,009 |
| 2022-04-11 | 2022-04-07 | 19.394 | 145,959,745 | -36,661 | 7.15% | 2,830,717,899 |
| 2022-04-08 | 2022-04-06 | 20.327 | 145,996,406 | -74,252 | 7.15% | 2,967,624,210 |
| 2022-04-07 | 2022-04-04 | 19.443 | 146,070,658 | -351,079 | 7.15% | 2,840,040,747 |
| 2022-04-06 | 2022-04-01 | 17.798 | 146,421,737 | +330,358 | 7.17% | 2,606,033,325 |
| 2022-04-04 | 2022-03-31 | 17.577 | 146,091,379 | +55,503 | 7.15% | 2,567,875,801 |
| 2022-04-01 | 2022-03-30 | 18.019 | 146,035,876 | +67,212 | 7.15% | 2,631,431,225 |
| 2022-03-31 | 2022-03-29 | 17.184 | 145,968,664 | +234,224 | 7.15% | 2,508,384,318 |
| 2022-03-30 | 2022-03-28 | 17.111 | 145,734,440 | +12,837 | 7.15% | 2,493,626,350 |
| 2022-03-29 | 2022-03-25 | 16.914 | 145,721,603 | -190,720 | 7.15% | 2,464,787,970 |
| 2022-03-28 | 2022-03-24 | 16.963 | 145,912,323 | +207,747 | 7.16% | 2,475,177,924 |
| 2022-03-25 | 2022-03-23 | 16.227 | 145,704,576 | +415,493 | 7.15% | 2,364,346,125 |
| 2022-03-24 | 2022-03-22 | 14.975 | 145,289,083 | -17,109 | 7.13% | 2,175,701,051 |
| 2022-03-23 | 2022-03-21 | 14.337 | 145,306,192 | -173,122 | 7.13% | 2,083,211,539 |
| 2022-03-22 | 2022-03-18 | 14.091 | 145,479,314 | +254,184 | 7.14% | 2,049,979,607 |
| 2022-03-21 | 2022-03-17 | 13.944 | 145,225,130 | -66,443 | 7.13% | 2,025,006,928 |
| 2022-03-18 | 2022-03-16 | 12.299 | 145,291,573 | -1,540,990 | 7.13% | 1,786,958,865 |
| 2022-03-17 | 2022-03-15 | 10.667 | 146,832,563 | +63,138 | 7.20% | 1,566,204,849 |
| 2022-03-16 | 2022-03-14 | 12.324 | 146,769,425 | -8,147 | 7.20% | 1,808,738,212 |
| 2022-03-15 | 2022-03-11 | 13.600 | 146,777,572 | +8,147 | 7.20% | 1,996,208,350 |
| 2022-03-14 | 2022-03-10 | 14.018 | 146,769,425 | -100,895 | 7.20% | 2,057,349,640 |
| 2022-03-11 | 2022-03-09 | 14.067 | 146,870,320 | -19,553 | 7.21% | 2,065,975,024 |
| 2022-03-10 | 2022-03-08 | 14.459 | 146,889,873 | +84,339 | 7.21% | 2,123,946,406 |
| 2022-03-09 | 2022-03-07 | 14.950 | 146,805,534 | -47,660 | 7.20% | 2,194,805,923 |
| 2022-03-08 | 2022-03-04 | 14.656 | 146,853,194 | +47,660 | 7.21% | 2,152,257,013 |
| 2022-03-07 | 2022-03-03 | 14.729 | 146,805,534 | -21,182 | 7.20% | 2,162,370,367 |
| 2022-03-04 | 2022-03-02 | 14.263 | 146,826,716 | +21,182 | 7.20% | 2,094,197,426 |
| 2022-02-25 | 2022-02-23 | 15.171 | 146,805,534 | -261 | 7.20% | 2,227,241,479 |
| 2022-02-24 | 2022-02-22 | 15.466 | 146,805,795 | -12,144 | 7.20% | 2,270,492,922 |
| 2022-02-23 | 2022-02-21 | 15.589 | 146,817,939 | +286,957 | 7.20% | 2,288,702,017 |
| 2022-02-22 | 2022-02-18 | 15.736 | 146,530,982 | -66,398 | 7.19% | 2,305,811,991 |
| 2022-02-21 | 2022-02-17 | 14.680 | 146,597,380 | +91,099 | 7.19% | 2,152,106,684 |
| 2022-02-16 | 2022-02-14 | 15.392 | 146,506,281 | +288,401 | 7.19% | 2,255,070,838 |
| 2022-02-15 | 2022-02-11 | 15.883 | 146,217,880 | +41,550 | 7.17% | 2,322,422,163 |
| 2022-02-14 | 2022-02-10 | 16.104 | 146,176,330 | -815 | 7.17% | 2,354,058,749 |
| 2022-02-11 | 2022-02-09 | 15.883 | 146,177,145 | +815 | 7.17% | 2,321,775,157 |
| 2022-02-09 | 2022-02-07 | 16.006 | 146,176,330 | -28,107 | 7.17% | 2,339,704,733 |
| 2022-02-08 | 2022-02-04 | 16.448 | 146,204,437 | -73,723 | 7.17% | 2,404,760,110 |
| 2022-02-07 | 2022-01-31 | 15.761 | 146,278,160 | +16,267 | 7.18% | 2,305,424,588 |
| 2022-02-04 | 2022-01-27 | 15.883 | 146,261,893 | +110,914 | 7.18% | 2,323,121,234 |
| 2022-01-28 | 2022-01-26 | 16.276 | 146,150,979 | -8,961 | 7.17% | 2,378,765,664 |
| 2022-01-27 | 2022-01-25 | 16.129 | 146,159,940 | +7,619 | 7.17% | 2,357,382,903 |
| 2022-01-26 | 2022-01-24 | 16.104 | 146,152,321 | -19,065 | 7.17% | 2,353,672,103 |
| 2022-01-25 | 2022-01-21 | 16.448 | 146,171,386 | +25,658 | 7.18% | 2,404,216,489 |
| 2022-01-24 | 2022-01-20 | 16.080 | 146,145,728 | +102 | 7.17% | 2,349,978,174 |
| 2022-01-20 | 2022-01-18 | 15.687 | 146,145,626 | -8,147 | 7.17% | 2,292,572,527 |
| 2022-01-19 | 2022-01-17 | 15.491 | 146,153,773 | +13,421 | 7.17% | 2,263,996,725 |
| 2022-01-18 | 2022-01-14 | 15.687 | 146,140,352 | +88,394 | 7.17% | 2,292,489,795 |
| 2022-01-14 | 2022-01-12 | 16.153 | 146,051,958 | -94,810 | 7.17% | 2,359,226,735 |
| 2022-01-13 | 2022-01-11 | 16.252 | 146,146,768 | -35,031 | 7.17% | 2,375,109,347 |
| 2022-01-12 | 2022-01-10 | 16.006 | 146,181,799 | +120,574 | 7.18% | 2,339,792,270 |
| 2022-01-11 | 2022-01-07 | 16.252 | 146,061,225 | -97,763 | 7.17% | 2,373,719,142 |
| 2022-01-07 | 2022-01-05 | 15.638 | 146,158,988 | -50,104 | 7.17% | 2,285,605,979 |
| 2022-01-06 | 2022-01-04 | 15.466 | 146,209,092 | +68,842 | 7.18% | 2,261,264,336 |
| 2022-01-04 | 2021-12-31 | 15.417 | 146,140,250 | -10,998 | 7.17% | 2,253,024,392 |
| 2022-01-03 | 2021-12-29 | 14.877 | 146,151,248 | -5,296 | 7.17% | 2,174,260,400 |
| 2021-12-30 | 2021-12-28 | 15.147 | 146,156,544 | +16,682 | 7.19% | 2,213,807,391 |
| 2021-12-29 | 2021-12-24 | 15.319 | 146,139,862 | -7,355 | 7.19% | 2,238,667,974 |
| 2021-12-28 | 2021-12-22 | 15.073 | 146,147,217 | -101,429 | 7.19% | 2,202,902,748 |
| 2021-12-23 | 2021-12-21 | 14.607 | 146,248,646 | +108,762 | 7.19% | 2,136,216,295 |
| 2021-12-22 | 2021-12-20 | 14.239 | 146,139,884 | -103,874 | 7.19% | 2,080,813,494 |
| 2021-12-21 | 2021-12-17 | 14.386 | 146,243,758 | +67,678 | 7.19% | 2,103,833,462 |
| 2021-12-20 | 2021-12-16 | 14.582 | 146,176,080 | -326,285 | 7.19% | 2,131,567,844 |
| 2021-12-17 | 2021-12-15 | 14.386 | 146,502,365 | +106,404 | 7.21% | 2,107,553,730 |
| 2021-12-16 | 2021-12-14 | 14.950 | 146,395,961 | -6,517 | 7.20% | 2,188,682,630 |
| 2021-12-15 | 2021-12-13 | 15.122 | 146,402,478 | +196,748 | 7.20% | 2,213,938,454 |
| 2021-12-14 | 2021-12-10 | 15.761 | 146,205,730 | -104,688 | 7.19% | 2,304,283,051 |
| 2021-12-13 | 2021-12-09 | 16.055 | 146,310,418 | +8,147 | 7.20% | 2,349,034,543 |
| 2021-12-10 | 2021-12-08 | 15.711 | 146,302,271 | -43,994 | 7.20% | 2,298,621,399 |
| 2021-12-09 | 2021-12-07 | 15.417 | 146,346,265 | -395,533 | 7.20% | 2,256,200,497 |
| 2021-12-08 | 2021-12-06 | 15.417 | 146,741,798 | -906,345 | 7.22% | 2,262,298,375 |
| 2021-12-07 | 2021-12-03 | 15.441 | 147,648,143 | +466,004 | 7.26% | 2,279,896,009 |
| 2021-12-06 | 2021-12-02 | 14.852 | 147,182,139 | +790,652 | 7.24% | 2,185,983,546 |
| 2021-12-03 | 2021-12-01 | 14.386 | 146,391,487 | -15,886 | 7.20% | 2,105,958,662 |
| 2021-12-02 | 2021-11-30 | 14.189 | 146,407,373 | +87,872 | 7.20% | 2,077,433,786 |
| 2021-11-30 | 2021-11-26 | 13.919 | 146,319,501 | -1,222 | 7.20% | 2,036,674,726 |
| 2021-11-29 | 2021-11-25 | 14.091 | 146,320,723 | -60,287 | 7.20% | 2,061,836,078 |
| 2021-11-26 | 2021-11-24 | 14.067 | 146,381,010 | -8,147 | 7.20% | 2,059,092,066 |
| 2021-11-25 | 2021-11-23 | 14.337 | 146,389,157 | +95,071 | 7.20% | 2,098,737,685 |
| 2021-11-23 | 2021-11-19 | 14.140 | 146,294,086 | -2,851 | 7.20% | 2,068,643,520 |
| 2021-11-22 | 2021-11-18 | 13.502 | 146,296,937 | +2,851 | 7.20% | 1,975,305,745 |
| 2021-11-19 | 2021-11-17 | 13.674 | 146,294,086 | -84,728 | 7.20% | 2,000,407,015 |
| 2021-11-18 | 2021-11-16 | 13.821 | 146,378,814 | -29,329 | 7.20% | 2,023,126,425 |
| 2021-11-17 | 2021-11-15 | 13.649 | 146,408,143 | -33,402 | 7.20% | 1,998,372,421 |
| 2021-11-16 | 2021-11-12 | 14.263 | 146,441,545 | +36,661 | 7.20% | 2,088,703,711 |
| 2021-11-15 | 2021-11-11 | 14.607 | 146,404,884 | +110,798 | 7.20% | 2,138,498,423 |
| 2021-11-09 | 2021-11-05 | 12.618 | 146,294,086 | -137 | 7.20% | 1,845,977,030 |
| 2021-11-05 | 2021-11-03 | 12.888 | 146,294,223 | +37,476 | 7.20% | 1,885,484,141 |
| 2021-11-04 | 2021-11-02 | 11.931 | 146,256,747 | +48,882 | 7.19% | 1,744,972,483 |
| 2021-11-02 | 2021-10-29 | 13.207 | 146,207,865 | -16,294 | 7.19% | 1,931,031,751 |
| 2021-11-01 | 2021-10-28 | 13.625 | 146,224,159 | -58,658 | 7.19% | 1,992,271,485 |
| 2021-10-29 | 2021-10-27 | 14.214 | 146,282,817 | +62,731 | 7.20% | 2,079,257,528 |
| 2021-10-28 | 2021-10-26 | 14.435 | 146,220,086 | -65,990 | 7.19% | 2,110,672,078 |
| 2021-10-27 | 2021-10-25 | 14.975 | 146,286,076 | -97,763 | 7.20% | 2,190,631,001 |
| 2021-10-26 | 2021-10-22 | 15.196 | 146,383,839 | -27,700 | 7.20% | 2,224,437,385 |
| 2021-10-25 | 2021-10-21 | 15.294 | 146,411,539 | +10,591 | 7.20% | 2,239,235,425 |
| 2021-10-22 | 2021-10-20 | 14.484 | 146,400,948 | -69,656 | 7.20% | 2,120,470,839 |
| 2021-10-21 | 2021-10-19 | 14.312 | 146,470,604 | +70,064 | 7.21% | 2,096,309,638 |
| 2021-10-20 | 2021-10-18 | 13.625 | 146,400,540 | +69,656 | 7.20% | 1,994,674,637 |
| 2021-10-19 | 2021-10-15 | 13.625 | 146,330,884 | -103,466 | 7.20% | 1,993,725,590 |
| 2021-10-18 | 2021-10-12 | 13.895 | 146,434,350 | -26,070 | 7.20% | 2,034,678,513 |
| 2021-10-15 | 2021-10-11 | 13.698 | 146,460,420 | -75,766 | 7.20% | 2,006,276,924 |
| 2021-10-12 | 2021-10-08 | 13.846 | 146,536,186 | -84,321 | 7.21% | 2,028,898,829 |
| 2021-10-11 | 2021-10-07 | 13.968 | 146,620,507 | +4,888 | 7.21% | 2,048,063,355 |
| 2021-10-08 | 2021-10-06 | 13.944 | 146,615,619 | +122,204 | 7.21% | 2,044,395,789 |
| 2021-10-07 | 2021-10-05 | 13.919 | 146,493,415 | +40,735 | 7.21% | 2,039,095,499 |
| 2021-10-06 | 2021-10-04 | 14.337 | 146,452,680 | +70,878 | 7.20% | 2,099,648,395 |
| 2021-10-05 | 2021-09-30 | 14.459 | 146,381,802 | +2,444 | 7.20% | 2,116,599,980 |
| 2021-10-04 | 2021-09-29 | 14.116 | 146,379,358 | +15,479 | 7.20% | 2,066,255,804 |
| 2021-09-30 | 2021-09-28 | 13.772 | 146,363,879 | -3,666 | 7.20% | 2,015,733,789 |
| 2021-09-29 | 2021-09-27 | 13.207 | 146,367,545 | +11,720 | 7.20% | 1,933,140,716 |
| 2021-09-28 | 2021-09-24 | 13.379 | 146,355,825 | -36,259 | 7.20% | 1,958,136,299 |
| 2021-09-27 | 2021-09-23 | 13.281 | 146,392,084 | -6,110 | 7.20% | 1,944,246,215 |
| 2021-09-24 | 2021-09-21 | 12.446 | 146,398,194 | -324,655 | 7.20% | 1,822,133,037 |
| 2021-09-23 | 2021-09-20 | 11.845 | 146,722,849 | +351,133 | 7.22% | 1,737,926,770 |
| 2021-09-21 | 2021-09-17 | 12.692 | 146,371,716 | -20,326 | 7.20% | 1,857,736,488 |
| 2021-09-20 | 2021-09-16 | 12.299 | 146,392,042 | -132,388 | 7.20% | 1,800,493,668 |
| 2021-09-17 | 2021-09-15 | 14.018 | 146,524,430 | +316,101 | 7.21% | 2,053,915,407 |
| 2021-09-16 | 2021-09-14 | 15.540 | 146,208,329 | +18,331 | 7.19% | 2,272,020,405 |
| 2021-09-15 | 2021-09-13 | 15.834 | 146,189,998 | -31,382 | 7.19% | 2,314,801,625 |
| 2021-09-14 | 2021-09-10 | 15.319 | 146,221,380 | +15,071 | 7.19% | 2,239,916,721 |
| 2021-09-13 | 2021-09-09 | 14.018 | 146,206,309 | +62 | 7.19% | 2,049,456,126 |
| 2021-09-10 | 2021-09-08 | 15.098 | 146,206,247 | -15,887 | 7.19% | 2,207,381,756 |
| 2021-09-09 | 2021-09-07 | 14.459 | 146,222,134 | +11,345 | 7.19% | 2,114,291,269 |
| 2021-09-08 | 2021-09-06 | 14.337 | 146,210,789 | -232,188 | 7.19% | 2,096,180,476 |
| 2021-09-07 | 2021-09-03 | 14.386 | 146,442,977 | +72,915 | 7.20% | 2,106,699,386 |
| 2021-09-06 | 2021-09-02 | 14.459 | 146,370,062 | +118,538 | 7.20% | 2,116,430,226 |
| 2021-09-03 | 2021-09-01 | 14.533 | 146,251,524 | +23,219 | 7.20% | 2,125,487,283 |
| 2021-09-02 | 2021-08-31 | 14.656 | 146,228,305 | +497,684 | 7.19% | 2,143,098,739 |
| 2021-09-01 | 2021-08-30 | 14.558 | 145,730,621 | +495,333 | 7.17% | 2,121,494,512 |
| 2021-08-31 | 2021-08-27 | 14.165 | 145,235,288 | -345,430 | 7.15% | 2,057,237,192 |
| 2021-08-30 | 2021-08-26 | 13.232 | 145,580,718 | -64,360 | 7.16% | 1,926,322,627 |
| 2021-08-27 | 2021-08-25 | 13.158 | 145,645,078 | -155,607 | 7.17% | 1,916,447,851 |
| 2021-08-26 | 2021-08-24 | 13.428 | 145,800,685 | +16,294 | 7.17% | 1,957,867,487 |
| 2021-08-25 | 2021-08-23 | 12.667 | 145,784,391 | -28,921 | 7.17% | 1,846,703,330 |
| 2021-08-24 | 2021-08-20 | 12.397 | 145,813,312 | -210,191 | 7.17% | 1,807,694,166 |
| 2021-08-23 | 2021-08-19 | 12.471 | 146,023,503 | +7,740 | 7.18% | 1,821,054,229 |
| 2021-08-20 | 2021-08-18 | 13.060 | 146,015,763 | +27,507 | 7.18% | 1,906,987,201 |
| 2021-08-18 | 2021-08-16 | 12.716 | 145,988,256 | -10,184 | 7.18% | 1,856,453,536 |
| 2021-08-16 | 2021-08-12 | 12.164 | 145,998,440 | +10,184 | 7.18% | 1,775,939,955 |
| 2021-08-12 | 2021-08-10 | 11.820 | 145,988,256 | -21,590 | 7.18% | 1,725,641,655 |
| 2021-08-11 | 2021-08-09 | 11.526 | 146,009,846 | -55,806 | 7.18% | 1,682,883,852 |
| 2021-08-10 | 2021-08-06 | 10.654 | 146,065,652 | +35,439 | 7.19% | 1,556,231,619 |
| 2021-08-09 | 2021-08-05 | 10.888 | 146,030,213 | -32,180 | 7.18% | 1,589,910,753 |
| 2021-08-06 | 2021-08-04 | 11.268 | 146,062,393 | -223,275 | 7.19% | 1,645,839,575 |
| 2021-08-05 | 2021-08-03 | 11.231 | 146,285,668 | -152,755 | 7.20% | 1,642,968,668 |
| 2021-08-04 | 2021-08-02 | 10.986 | 146,438,423 | +164,568 | 7.20% | 1,608,734,912 |
| 2021-08-03 | 2021-07-30 | 10.507 | 146,273,855 | -115,504 | 7.20% | 1,536,904,492 |
| 2021-08-02 | 2021-07-29 | 11.047 | 146,389,359 | -52,049 | 7.20% | 1,617,180,242 |
| 2021-07-30 | 2021-07-28 | 10.986 | 146,441,408 | +113,650 | 7.21% | 1,608,767,704 |
| 2021-07-29 | 2021-07-27 | 10.753 | 146,327,758 | +152,347 | 7.20% | 1,573,393,069 |
| 2021-07-28 | 2021-07-26 | 12.054 | 146,175,411 | +195,527 | 7.19% | 1,761,944,481 |
| 2021-07-27 | 2021-07-23 | 12.962 | 145,979,884 | +40,734 | 7.18% | 1,892,183,890 |
| 2021-07-23 | 2021-07-21 | 13.477 | 145,939,150 | -161,716 | 7.18% | 1,966,892,212 |
| 2021-07-22 | 2021-07-20 | 13.748 | 146,100,866 | +161,716 | 7.19% | 2,008,524,904 |
| 2021-07-20 | 2021-07-16 | 14.926 | 145,939,150 | -180,595 | 7.18% | 2,178,270,428 |
| 2021-07-19 | 2021-07-15 | 13.919 | 146,119,745 | -79,433 | 7.19% | 2,033,894,249 |
| 2021-07-16 | 2021-07-14 | 13.404 | 146,199,178 | +166,858 | 7.19% | 1,959,629,539 |
| 2021-07-15 | 2021-07-13 | 14.067 | 146,032,320 | +40,735 | 7.19% | 2,054,187,162 |
| 2021-07-14 | 2021-07-12 | 14.116 | 145,991,585 | -40,735 | 7.18% | 2,060,782,094 |
| 2021-07-13 | 2021-07-09 | 14.042 | 146,032,320 | +122,204 | 7.19% | 2,050,602,193 |
| 2021-07-12 | 2021-07-08 | 14.705 | 145,910,116 | -13,141 | 7.18% | 2,145,599,350 |
| 2021-07-09 | 2021-07-07 | 14.435 | 145,923,257 | -162,938 | 7.18% | 2,106,387,381 |
| 2021-07-08 | 2021-07-06 | 14.018 | 146,086,195 | +30,143 | 7.19% | 2,047,772,420 |
| 2021-07-07 | 2021-07-05 | 13.600 | 146,056,052 | +40,735 | 7.19% | 1,986,395,514 |
| 2021-07-06 | 2021-07-02 | 14.042 | 146,015,317 | +69,249 | 7.19% | 2,050,363,435 |
| 2021-07-05 | 2021-06-30 | 14.680 | 145,946,068 | -448,350 | 7.18% | 2,142,545,170 |
| 2021-07-02 | 2021-06-29 | 13.355 | 146,394,418 | -133 | 7.20% | 1,955,058,788 |
| 2021-06-30 | 2021-06-28 | 13.207 | 146,394,551 | -106,318 | 7.20% | 1,933,497,396 |
| 2021-06-29 | 2021-06-25 | 12.446 | 146,500,869 | +5,296 | 7.21% | 1,823,410,973 |
| 2021-06-28 | 2021-06-24 | 12.643 | 146,495,573 | -1,165,825 | 7.21% | 1,852,115,787 |
| 2021-06-25 | 2021-06-23 | 11.784 | 147,661,398 | -264,775 | 7.27% | 1,739,981,445 |
| 2021-06-24 | 2021-06-22 | 12.176 | 147,926,173 | -9,776 | 7.28% | 1,801,150,377 |
| 2021-06-23 | 2021-06-21 | 12.073 | 147,935,949 | +6,755,550 | 7.28% | 1,786,068,824 |
| 2021-06-22 | 2021-06-18 | 10.763 | 141,180,399 | +12,068 | 7.27% | 1,519,550,151 |
| 2021-06-21 | 2021-06-17 | 10.725 | 141,168,331 | +10,121 | 7.27% | 1,513,980,808 |
| 2021-06-18 | 2021-06-16 | 10.750 | 141,158,210 | +3,115 | 7.27% | 1,517,498,306 |
| 2021-06-16 | 2021-06-11 | 11.393 | 141,155,095 | -10,511 | 7.27% | 1,608,113,852 |
| 2021-06-15 | 2021-06-10 | 11.547 | 141,165,606 | +8,954 | 7.27% | 1,629,990,987 |
| 2021-06-11 | 2021-06-09 | 11.380 | 141,156,652 | +12,846 | 7.27% | 1,606,318,589 |
| 2021-06-08 | 2021-06-04 | 11.418 | 141,143,806 | -119,512 | 7.27% | 1,611,610,913 |
| 2021-06-07 | 2021-06-03 | 11.624 | 141,263,318 | -6,229 | 7.27% | 1,642,005,458 |
| 2021-06-04 | 2021-06-02 | 11.624 | 141,269,547 | -203,209 | 7.27% | 1,642,077,862 |
| 2021-06-03 | 2021-06-01 | 11.264 | 141,472,756 | +123,456 | 7.28% | 1,593,562,208 |
| 2021-06-02 | 2021-05-31 | 11.393 | 141,349,300 | +176,349 | 7.28% | 1,610,326,338 |
| 2021-06-01 | 2021-05-28 | 11.405 | 141,172,951 | -96,933 | 7.27% | 1,610,130,487 |
| 2021-05-31 | 2021-05-27 | 11.778 | 141,269,884 | +32,700 | 7.27% | 1,663,855,239 |
| 2021-05-28 | 2021-05-26 | 11.598 | 141,237,184 | +17,907 | 7.27% | 1,638,073,613 |
| 2021-05-27 | 2021-05-25 | 11.521 | 141,219,277 | +20,243 | 7.27% | 1,626,983,097 |
| 2021-05-26 | 2021-05-24 | 11.431 | 141,199,034 | -140,144 | 7.27% | 1,614,055,063 |
| 2021-05-25 | 2021-05-21 | 11.649 | 141,339,178 | +65,011 | 7.28% | 1,646,517,923 |
| 2021-05-24 | 2021-05-20 | 11.560 | 141,274,167 | +16,740 | 7.27% | 1,633,059,013 |
| 2021-05-21 | 2021-05-18 | 11.829 | 141,257,427 | +45,158 | 7.27% | 1,670,965,703 |
| 2021-05-20 | 2021-05-17 | 11.675 | 141,212,269 | +28,418 | 7.27% | 1,648,666,938 |
| 2021-05-18 | 2021-05-14 | 11.328 | 141,183,851 | -147,152 | 7.27% | 1,599,374,705 |
| 2021-05-17 | 2021-05-13 | 11.393 | 141,331,003 | +6,618 | 7.28% | 1,610,117,889 |
| 2021-05-14 | 2021-05-12 | 11.624 | 141,324,385 | +38,540 | 7.28% | 1,642,715,284 |
| 2021-05-13 | 2021-05-11 | 11.726 | 141,285,845 | +101,994 | 7.28% | 1,656,784,585 |
| 2021-05-12 | 2021-05-10 | 11.765 | 141,183,851 | -45,547 | 7.27% | 1,661,028,606 |
| 2021-05-11 | 2021-05-07 | 12.163 | 141,229,398 | +45,547 | 7.27% | 1,717,796,451 |
| 2021-05-10 | 2021-05-06 | 12.189 | 141,183,851 | -36,102 | 7.27% | 1,720,869,156 |
| 2021-05-07 | 2021-05-05 | 12.137 | 141,219,953 | -23,756 | 7.27% | 1,714,053,943 |
| 2021-05-06 | 2021-05-04 | 12.086 | 141,243,709 | +43,017 | 7.27% | 1,707,085,806 |
| 2021-05-05 | 2021-05-03 | 11.842 | 141,200,692 | +16,739 | 7.27% | 1,672,108,138 |
| 2021-05-04 | 2021-04-30 | 12.022 | 141,183,953 | -98,214 | 7.27% | 1,697,296,832 |
| 2021-05-03 | 2021-04-29 | 12.279 | 141,282,167 | +98,101 | 7.27% | 1,734,769,804 |
| 2021-04-30 | 2021-04-28 | 12.253 | 141,184,066 | -113,673 | 7.27% | 1,729,938,540 |
| 2021-04-29 | 2021-04-27 | 12.189 | 141,297,739 | +7,007 | 7.28% | 1,722,257,320 |
| 2021-04-28 | 2021-04-26 | 12.009 | 141,290,732 | +21,411 | 7.28% | 1,696,765,794 |
| 2021-04-27 | 2021-04-23 | 12.420 | 141,269,321 | +10,511 | 7.27% | 1,754,570,997 |
| 2021-04-26 | 2021-04-22 | 12.497 | 141,258,810 | -791 | 7.27% | 1,765,326,326 |
| 2021-04-23 | 2021-04-21 | 12.484 | 141,259,601 | +42,043 | 7.27% | 1,763,521,889 |
| 2021-04-22 | 2021-04-20 | 12.767 | 141,217,558 | -1,854 | 7.27% | 1,802,900,237 |
| 2021-04-21 | 2021-04-19 | 12.574 | 141,219,412 | -19,834 | 7.27% | 1,775,716,806 |
| 2021-04-20 | 2021-04-16 | 12.433 | 141,239,246 | +18,240 | 7.27% | 1,756,011,526 |
| 2021-04-19 | 2021-04-15 | 12.420 | 141,221,006 | -111,118 | 7.27% | 1,753,970,923 |
| 2021-04-16 | 2021-04-14 | 12.446 | 141,332,124 | +147,242 | 7.28% | 1,758,981,522 |
| 2021-04-13 | 2021-04-09 | 12.793 | 141,184,882 | -67,936 | 7.27% | 1,806,109,795 |
| 2021-04-12 | 2021-04-08 | 13.101 | 141,252,818 | -216,212 | 7.27% | 1,850,520,527 |
| 2021-04-09 | 2021-04-07 | 13.255 | 141,469,030 | -665,297 | 7.28% | 1,875,157,224 |
| 2021-04-08 | 2021-04-01 | 12.818 | 142,134,327 | -71,240 | 7.32% | 1,821,906,701 |
| 2021-04-07 | 2021-03-31 | 12.895 | 142,205,567 | +23,928 | 7.32% | 1,833,778,706 |
| 2021-04-01 | 2021-03-30 | 12.972 | 142,181,639 | -85,118 | 7.32% | 1,844,427,141 |
| 2021-03-31 | 2021-03-29 | 12.780 | 142,266,757 | +13,175 | 7.33% | 1,818,122,439 |
| 2021-03-30 | 2021-03-26 | 12.420 | 142,253,582 | +119,270 | 7.33% | 1,766,795,561 |
| 2021-03-29 | 2021-03-25 | 12.407 | 142,134,312 | +2,211,333 | 7.32% | 1,763,488,664 |
| 2021-03-26 | 2021-03-24 | 12.728 | 139,922,979 | -285,634 | 7.20% | 1,780,981,104 |
| 2021-03-25 | 2021-03-23 | 13.332 | 140,208,613 | +1,091,987 | 7.22% | 1,869,255,473 |
| 2021-03-24 | 2021-03-22 | 15.233 | 139,116,626 | -13,625 | 7.16% | 2,119,143,369 |
| 2021-03-23 | 2021-03-19 | 15.130 | 139,130,251 | -43,490 | 7.16% | 2,105,055,126 |
| 2021-03-22 | 2021-03-18 | 15.156 | 139,173,741 | -94,987 | 7.17% | 2,109,288,199 |
| 2021-03-19 | 2021-03-17 | 15.387 | 139,268,728 | +122,725 | 7.17% | 2,142,925,345 |
| 2021-03-18 | 2021-03-16 | 14.899 | 139,146,003 | -246,421 | 7.16% | 2,073,124,286 |
| 2021-03-17 | 2021-03-15 | 14.822 | 139,392,424 | +246,294 | 7.18% | 2,066,053,644 |
| 2021-03-16 | 2021-03-12 | 13.589 | 139,146,130 | -156,806 | 7.16% | 1,890,834,048 |
| 2021-03-15 | 2021-03-11 | 13.255 | 139,302,936 | +143,262 | 7.17% | 1,846,445,874 |
| 2021-03-12 | 2021-03-10 | 13.204 | 139,159,674 | -27,672 | 7.17% | 1,837,397,545 |
| 2021-03-11 | 2021-03-09 | 13.255 | 139,187,346 | +22,579 | 7.17% | 1,844,913,741 |
| 2021-03-10 | 2021-03-08 | 12.947 | 139,164,767 | -82,529 | 7.17% | 1,801,716,448 |
| 2021-03-09 | 2021-03-05 | 13.204 | 139,247,296 | +87,728 | 7.17% | 1,838,554,463 |
| 2021-03-08 | 2021-03-04 | 13.769 | 139,159,568 | +41 | 7.17% | 1,916,039,560 |
| 2021-03-05 | 2021-03-03 | 14.411 | 139,159,527 | -174 | 7.17% | 2,005,406,486 |
| 2021-03-03 | 2021-03-01 | 14.385 | 139,159,701 | -74,914 | 7.17% | 2,001,834,289 |
| 2021-03-02 | 2021-02-26 | 14.848 | 139,234,615 | +74,955 | 7.17% | 2,067,291,251 |
| 2021-03-01 | 2021-02-25 | 14.591 | 139,159,660 | -54 | 7.17% | 2,030,431,324 |
| 2021-02-26 | 2021-02-24 | 13.024 | 139,159,714 | -312,753 | 7.17% | 1,812,375,142 |
| 2021-02-25 | 2021-02-23 | 13.563 | 139,472,467 | +131,782 | 7.18% | 1,891,685,850 |
| 2021-02-24 | 2021-02-22 | 13.615 | 139,340,685 | +84,865 | 7.18% | 1,897,057,178 |
| 2021-02-23 | 2021-02-19 | 13.666 | 139,255,820 | +119,123 | 7.17% | 1,903,056,127 |
| 2021-02-22 | 2021-02-18 | 13.589 | 139,136,697 | -124,573 | 7.16% | 1,890,705,865 |
| 2021-02-19 | 2021-02-17 | 13.666 | 139,261,270 | +135,473 | 7.17% | 1,903,130,607 |
| 2021-02-18 | 2021-02-16 | 13.871 | 139,125,797 | -7,785 | 7.16% | 1,929,869,911 |
| 2021-02-17 | 2021-02-11 | 13.435 | 139,133,582 | -496,735 | 7.16% | 1,869,219,337 |
| 2021-02-16 | 2021-02-09 | 13.306 | 139,630,317 | -609,239 | 7.19% | 1,857,958,862 |
| 2021-02-10 | 2021-02-08 | 13.615 | 140,239,556 | +113,284 | 7.22% | 1,909,294,879 |
| 2021-02-09 | 2021-02-05 | 13.512 | 140,126,272 | +18,296 | 7.22% | 1,893,354,439 |
| 2021-02-08 | 2021-02-04 | 13.178 | 140,107,976 | -17,907 | 7.21% | 1,846,319,406 |
| 2021-02-05 | 2021-02-03 | 13.512 | 140,125,883 | -60,729 | 7.22% | 1,893,349,182 |
| 2021-02-04 | 2021-02-02 | 13.281 | 140,186,612 | +95,376 | 7.22% | 1,861,759,991 |
| 2021-02-03 | 2021-02-01 | 12.947 | 140,091,236 | -183,745 | 7.21% | 1,813,711,111 |
| 2021-02-02 | 2021-01-29 | 13.101 | 140,274,981 | +195,609 | 7.22% | 1,837,710,110 |
| 2021-02-01 | 2021-01-28 | 13.306 | 140,079,372 | +5,061 | 7.21% | 1,863,934,109 |
| 2021-01-29 | 2021-01-27 | 14.026 | 140,074,311 | +450,652 | 7.21% | 1,964,616,321 |
| 2021-01-28 | 2021-01-26 | 13.486 | 139,623,659 | +14,917 | 7.19% | 1,882,976,623 |
| 2021-01-27 | 2021-01-25 | 14.103 | 139,608,742 | -113,383 | 7.19% | 1,968,845,186 |
| 2021-01-26 | 2021-01-22 | 14.745 | 139,722,125 | -2,395,746 | 7.20% | 2,060,172,968 |
| 2021-01-25 | 2021-01-21 | 15.644 | 142,117,871 | +2,337,298 | 7.32% | 2,223,271,985 |
| 2021-01-22 | 2021-01-20 | 15.849 | 139,780,573 | +31,532 | 7.20% | 2,215,432,847 |
| 2021-01-21 | 2021-01-19 | 16.132 | 139,749,041 | -194 | 7.20% | 2,254,421,357 |
| 2021-01-20 | 2021-01-18 | 14.616 | 139,749,235 | +233 | 7.20% | 2,042,623,460 |
| 2021-01-19 | 2021-01-15 | 14.103 | 139,749,002 | -223,779 | 7.20% | 1,970,823,216 |
| 2021-01-18 | 2021-01-14 | 14.231 | 139,972,781 | +17,186 | 7.21% | 1,991,957,032 |
| 2021-01-15 | 2021-01-13 | 14.514 | 139,955,595 | +2,192 | 7.21% | 2,031,259,094 |
| 2021-01-14 | 2021-01-12 | 14.745 | 139,953,403 | +554,739 | 7.21% | 2,063,583,113 |
| 2021-01-12 | 2021-01-08 | 14.642 | 139,398,664 | +350,361 | 7.18% | 2,041,080,235 |
| 2021-01-08 | 2021-01-06 | 15.027 | 139,048,303 | -175,571 | 7.16% | 2,089,527,874 |
| 2021-01-07 | 2021-01-05 | 15.515 | 139,223,874 | +175,570 | 7.17% | 2,160,116,940 |
| 2021-01-06 | 2021-01-04 | 13.974 | 139,048,304 | -40,483 | 7.16% | 1,943,082,345 |
| 2021-01-05 | 2020-12-31 | 14.565 | 139,088,787 | +40,278 | 7.16% | 2,025,824,357 |
| 2021-01-04 | 2020-12-29 | 13.974 | 139,048,509 | +180 | 7.16% | 1,943,085,210 |
| 2020-12-30 | 2020-12-28 | 13.820 | 139,048,329 | -61,897 | 7.16% | 1,921,651,635 |
| 2020-12-29 | 2020-12-24 | 14.385 | 139,110,226 | -15,182 | 7.16% | 2,001,122,583 |
| 2020-12-28 | 2020-12-22 | 14.616 | 139,125,408 | +89,537 | 7.17% | 2,033,505,388 |
| 2020-12-23 | 2020-12-21 | 14.616 | 139,035,871 | -7,785,803 | 7.16% | 2,032,196,684 |
| 2020-12-22 | 2020-12-18 | 15.233 | 146,821,674 | -33,868 | 7.56% | 2,236,513,247 |
| 2020-12-21 | 2020-12-17 | 15.387 | 146,855,542 | -145,595 | 7.56% | 2,259,663,512 |
| 2020-12-18 | 2020-12-16 | 15.541 | 147,001,137 | +100,437 | 7.57% | 2,284,560,579 |
| 2020-12-17 | 2020-12-15 | 15.284 | 146,900,700 | +27,250 | 7.57% | 2,245,264,144 |
| 2020-12-16 | 2020-12-14 | 15.490 | 146,873,450 | -617,803 | 7.56% | 2,275,030,475 |
| 2020-12-15 | 2020-12-11 | 15.104 | 147,491,253 | +560,578 | 7.60% | 2,227,769,230 |
| 2020-12-14 | 2020-12-10 | 15.515 | 146,930,675 | +62,528 | 7.57% | 2,279,691,198 |
| 2020-12-11 | 2020-12-09 | 15.361 | 146,868,147 | -6,090 | 7.56% | 2,256,084,748 |
| 2020-12-10 | 2020-12-08 | 15.695 | 146,874,237 | +52,554 | 7.56% | 2,305,225,652 |
| 2020-12-09 | 2020-12-07 | 15.670 | 146,821,683 | -150,656 | 7.56% | 2,300,629,282 |
| 2020-12-08 | 2020-12-04 | 15.644 | 146,972,339 | +21,022 | 7.57% | 2,299,214,599 |
| 2020-12-07 | 2020-12-03 | 15.670 | 146,951,317 | +129,634 | 7.57% | 2,302,660,588 |
| 2020-12-04 | 2020-12-02 | 15.618 | 146,821,683 | -2,928,046 | 7.56% | 2,293,086,235 |
| 2020-12-03 | 2020-12-01 | 15.310 | 149,749,729 | +2,907,188 | 7.71% | 2,292,656,099 |
| 2020-12-02 | 2020-11-30 | 14.411 | 146,842,541 | +50,732 | 7.56% | 2,116,125,216 |
| 2020-12-01 | 2020-11-27 | 15.002 | 146,791,809 | -116,787 | 7.56% | 2,202,121,513 |
| 2020-11-27 | 2020-11-25 | 14.411 | 146,908,596 | -198,357 | 7.57% | 2,117,077,124 |
| 2020-11-26 | 2020-11-24 | 14.565 | 147,106,953 | -28,703 | 7.58% | 2,142,608,725 |
| 2020-11-25 | 2020-11-23 | 14.668 | 147,135,656 | +174,013 | 7.58% | 2,158,145,138 |
| 2020-11-24 | 2020-11-20 | 14.822 | 146,961,643 | -332 | 7.57% | 2,178,243,475 |
| 2020-11-20 | 2020-11-18 | 15.104 | 146,961,975 | -46,047 | 7.57% | 2,219,774,795 |
| 2020-11-19 | 2020-11-17 | 14.796 | 147,008,022 | +380,663 | 7.57% | 2,175,154,588 |
| 2020-11-18 | 2020-11-16 | 14.668 | 146,627,359 | -5,590,596 | 7.55% | 2,150,689,578 |
| 2020-11-17 | 2020-11-13 | 15.104 | 152,217,955 | +117,177 | 7.84% | 2,299,163,303 |
| 2020-11-16 | 2020-11-12 | 15.336 | 152,100,778 | +10,314 | 7.83% | 2,332,557,598 |
| 2020-11-13 | 2020-11-11 | 14.976 | 152,090,464 | -44,768 | 7.83% | 2,277,703,293 |
| 2020-11-12 | 2020-11-10 | 16.055 | 152,135,232 | -40,474,494 | 7.84% | 2,442,510,439 |
| 2020-11-11 | 2020-11-09 | 17.622 | 192,609,726 | -203,989 | 9.92% | 3,394,133,648 |
| 2020-11-09 | 2020-11-05 | 17.596 | 192,813,715 | +144,427 | 9.93% | 3,392,775,348 |
| 2020-11-06 | 2020-11-04 | 16.671 | 192,669,288 | -53,333 | 9.92% | 3,212,061,110 |
| 2020-11-05 | 2020-11-03 | 16.517 | 192,722,621 | +112,895 | 9.93% | 3,183,246,544 |
| 2020-11-04 | 2020-11-02 | 16.337 | 192,609,726 | -380,726 | 9.92% | 3,146,747,813 |
| 2020-11-03 | 2020-10-30 | 16.106 | 192,990,452 | +21,411 | 9.94% | 3,108,350,427 |
| 2020-11-02 | 2020-10-29 | 16.312 | 192,969,041 | -1,947 | 9.94% | 3,147,661,150 |
| 2020-10-30 | 2020-10-28 | 16.389 | 192,970,988 | -131,969 | 9.94% | 3,162,563,899 |
| 2020-10-29 | 2020-10-27 | 16.620 | 193,102,957 | -52,554 | 9.94% | 3,209,370,194 |
| 2020-10-28 | 2020-10-23 | 17.031 | 193,155,511 | -169,731 | 9.95% | 3,289,631,428 |
| 2020-10-27 | 2020-10-22 | 17.211 | 193,325,242 | -219,575 | 9.96% | 3,327,284,794 |
| 2020-10-23 | 2020-10-21 | 17.237 | 193,544,817 | -233,263 | 9.97% | 3,336,035,595 |
| 2020-10-22 | 2020-10-20 | 16.903 | 193,778,080 | -186,859 | 9.98% | 3,275,345,755 |
| 2020-10-21 | 2020-10-19 | 17.339 | 193,964,939 | -304,035 | 9.99% | 3,363,207,145 |
| 2020-10-20 | 2020-10-16 | 17.725 | 194,268,974 | -467,149 | 10.01% | 3,443,333,971 |
| 2020-10-19 | 2020-10-15 | 17.725 | 194,736,123 | -15,365,670 | 10.03% | 3,451,613,986 |
| 2020-10-16 | 2020-10-14 | 18.264 | 210,101,793 | -826,463 | 10.82% | 3,837,301,906 |
| 2020-10-15 | 2020-10-12 | 18.983 | 210,928,256 | -399,023 | 10.86% | 4,004,108,252 |
| 2020-10-14 | 2020-10-09 | 19.369 | 211,327,279 | -411,479 | 10.88% | 4,093,110,950 |
| 2020-10-12 | 2020-10-08 | 19.214 | 211,738,758 | -1,480,860 | 10.90% | 4,068,446,123 |
| 2020-10-09 | 2020-10-07 | 17.802 | 213,219,618 | -508,413 | 10.98% | 3,795,657,399 |
| 2020-10-08 | 2020-10-06 | 15.875 | 213,728,031 | -238,440 | 11.01% | 3,392,943,048 |
| 2020-10-07 | 2020-10-05 | 15.464 | 213,966,471 | +141,702 | 11.02% | 3,308,787,109 |
| 2020-10-06 | 2020-09-30 | 15.464 | 213,824,769 | -123,016 | 11.01% | 3,306,595,823 |
| 2020-10-05 | 2020-09-29 | 14.873 | 213,947,785 | -196,592 | 11.02% | 3,182,093,734 |
| 2020-09-30 | 2020-09-28 | 14.873 | 214,144,377 | -3,503 | 11.03% | 3,185,017,691 |
| 2020-09-28 | 2020-09-24 | 14.616 | 214,147,880 | +278,732 | 11.03% | 3,130,059,951 |
| 2020-09-25 | 2020-09-23 | 14.719 | 213,869,148 | +424,715 | 11.01% | 3,147,961,203 |
| 2020-09-24 | 2020-09-22 | 14.796 | 213,444,433 | +515,810 | 10.99% | 3,158,158,523 |
| 2020-09-23 | 2020-09-21 | 14.719 | 212,928,623 | -66,180 | 10.97% | 3,134,117,522 |
| 2020-09-22 | 2020-09-18 | 14.899 | 212,994,803 | +214,110 | 10.97% | 3,173,391,181 |
| 2020-09-21 | 2020-09-17 | 14.770 | 212,780,693 | +331,286 | 10.96% | 3,142,871,854 |
| 2020-09-18 | 2020-09-16 | 14.591 | 212,449,407 | +114,062 | 10.94% | 3,099,777,124 |
| 2020-09-17 | 2020-09-15 | 14.565 | 212,335,345 | +45,157 | 10.94% | 3,092,658,460 |
| 2020-09-16 | 2020-09-14 | 13.615 | 212,290,188 | +145,984 | 10.93% | 2,890,229,978 |
| 2020-09-15 | 2020-09-11 | 13.563 | 212,144,204 | +261,603 | 10.93% | 2,877,343,447 |
| 2020-09-10 | 2020-09-08 | 13.615 | 211,882,601 | -41,687 | 10.91% | 2,884,680,874 |
| 2020-09-09 | 2020-09-07 | 13.615 | 211,924,288 | +49,877 | 10.91% | 2,885,248,423 |
| 2020-09-04 | 2020-09-02 | 13.358 | 211,874,411 | -102,773 | 10.91% | 2,830,143,534 |
| 2020-09-03 | 2020-09-01 | 13.358 | 211,977,184 | +1,558 | 10.92% | 2,831,516,340 |
| 2020-09-02 | 2020-08-31 | 13.101 | 211,975,626 | +412,647 | 10.92% | 2,777,043,691 |
| 2020-09-01 | 2020-08-28 | 12.998 | 211,562,979 | -140,915 | 10.90% | 2,749,899,363 |
| 2020-08-28 | 2020-08-26 | 12.060 | 211,703,894 | -96,570,813 | 10.90% | 2,553,236,551 |
| 2020-08-27 | 2020-08-25 | 12.137 | 308,274,707 | +14,793 | 15.88% | 3,741,677,191 |
| 2020-08-26 | 2020-08-24 | 12.125 | 308,259,914 | -219,559 | 15.88% | 3,737,538,384 |
| 2020-08-25 | 2020-08-21 | 12.253 | 308,479,473 | -546,953 | 15.89% | 3,779,821,224 |
| 2020-08-24 | 2020-08-20 | 12.150 | 309,026,426 | -79,026 | 15.92% | 3,754,770,265 |
| 2020-08-21 | 2020-08-19 | 12.215 | 309,105,452 | +68,515 | 15.92% | 3,775,581,040 |
| 2020-08-20 | 2020-08-18 | 12.176 | 309,036,937 | -169,341 | 15.92% | 3,762,836,450 |
| 2020-08-19 | 2020-08-17 | 12.523 | 309,206,278 | -56,447 | 15.92% | 3,872,126,465 |
| 2020-08-18 | 2020-08-14 | 12.202 | 309,262,725 | -85,502,127 | 15.93% | 3,773,529,920 |
| 2020-08-17 | 2020-08-13 | 12.125 | 394,764,852 | +94,598 | 20.33% | 4,786,379,027 |
| 2020-08-14 | 2020-08-12 | 12.292 | 394,670,254 | -155,716 | 20.33% | 4,851,130,384 |
| 2020-08-13 | 2020-08-11 | 12.330 | 394,825,970 | +251,303,127 | 20.33% | 4,868,257,688 |
| 2020-08-12 | 2020-08-10 | 11.598 | 143,522,843 | +81,751 | 7.39% | 1,664,582,763 |
| 2020-08-11 | 2020-08-07 | 11.470 | 143,441,092 | +11,733,983 | 7.39% | 1,645,211,195 |
| 2020-08-05 | 2020-08-03 | 11.444 | 131,707,109 | -12,846 | 6.78% | 1,507,243,902 |
| 2020-08-04 | 2020-07-31 | 11.598 | 131,719,955 | +12,846 | 6.78% | 1,527,692,471 |
| 2020-08-03 | 2020-07-30 | 11.315 | 131,707,109 | -91,094 | 6.78% | 1,490,327,584 |
| 2020-07-31 | 2020-07-29 | 11.457 | 131,798,203 | -10,121 | 6.79% | 1,509,979,175 |
| 2020-07-30 | 2020-07-28 | 11.200 | 131,808,324 | +55,668 | 6.79% | 1,476,236,493 |
| 2020-07-28 | 2020-07-24 | 11.470 | 131,752,656 | -36,593 | 6.79% | 1,511,149,571 |
| 2020-07-27 | 2020-07-23 | 11.739 | 131,789,249 | -15,182 | 6.79% | 1,547,115,700 |
| 2020-07-24 | 2020-07-22 | 11.367 | 131,804,431 | -235,910 | 6.79% | 1,498,200,355 |
| 2020-07-23 | 2020-07-21 | 11.752 | 132,040,341 | +338,682 | 6.80% | 1,551,759,260 |
| 2020-07-20 | 2020-07-16 | 10.840 | 131,701,659 | -70,461 | 6.78% | 1,427,678,129 |
| 2020-07-17 | 2020-07-15 | 10.969 | 131,772,120 | -19,854 | 6.79% | 1,445,366,611 |
| 2020-07-16 | 2020-07-14 | 11.046 | 131,791,974 | -67,736 | 6.79% | 1,455,740,714 |
| 2020-07-15 | 2020-07-13 | 11.315 | 131,859,710 | -188,806 | 6.79% | 1,492,054,336 |
| 2020-07-14 | 2020-07-10 | 11.303 | 132,048,516 | +188,806 | 6.80% | 1,492,494,747 |
| 2020-07-13 | 2020-07-09 | 11.637 | 131,859,710 | -22,579 | 6.79% | 1,534,394,130 |
| 2020-07-10 | 2020-07-08 | 11.804 | 131,882,289 | -54,501 | 6.79% | 1,556,677,334 |
| 2020-07-09 | 2020-07-07 | 11.932 | 131,936,790 | -258,099 | 6.79% | 1,574,266,457 |
| 2020-07-08 | 2020-07-06 | 12.266 | 132,194,889 | -1,051,084 | 6.81% | 1,621,491,403 |
| 2020-07-07 | 2020-07-03 | 11.470 | 133,245,973 | -124,962 | 6.86% | 1,528,277,312 |
| 2020-07-06 | 2020-07-02 | 11.238 | 133,370,935 | +1,121,934 | 6.87% | 1,498,876,543 |
| 2020-06-24 | 2020-06-22 | 10.121 | 132,249,001 | -412,098 | 6.81% | 1,338,490,311 |
| 2020-06-23 | 2020-06-19 | 10.442 | 132,661,099 | -7,116,803 | 6.83% | 1,385,258,267 |
| 2020-06-22 | 2020-06-18 | 10.571 | 139,777,902 | -22,389 | 7.20% | 1,477,525,440 |
| 2020-06-19 | 2020-06-17 | 10.558 | 139,800,291 | -618,193 | 7.20% | 1,475,966,523 |
| 2020-06-18 | 2020-06-16 | 11.266 | 140,418,484 | -264,328 | 7.23% | 1,581,968,173 |
| 2020-06-17 | 2020-06-15 | 11.132 | 140,682,812 | +6,347,822 | 7.25% | 1,566,144,859 |
| 2020-06-16 | 2020-06-12 | 11.426 | 134,334,990 | +424,265 | 7.20% | 1,534,974,444 |
| 2020-06-15 | 2020-06-11 | 11.199 | 133,910,725 | +464,671 | 7.18% | 1,499,703,024 |
| 2020-06-12 | 2020-06-10 | 11.533 | 133,446,054 | +28,808 | 7.15% | 1,539,084,339 |
| 2020-06-11 | 2020-06-09 | 11.908 | 133,417,246 | -568,680 | 7.15% | 1,588,676,835 |
| 2020-06-10 | 2020-06-08 | 10.959 | 133,985,926 | +413,790 | 7.18% | 1,468,313,939 |
| 2020-06-09 | 2020-06-05 | 10.879 | 133,572,136 | +109,994 | 7.16% | 1,453,068,751 |
| 2020-06-05 | 2020-06-03 | 10.852 | 133,462,142 | -16,836 | 7.15% | 1,448,304,924 |
| 2020-06-04 | 2020-06-02 | 10.798 | 133,478,978 | -224,104 | 7.15% | 1,441,352,218 |
| 2020-06-03 | 2020-06-01 | 10.825 | 133,703,082 | +229,716 | 7.16% | 1,447,345,864 |
| 2020-06-02 | 2020-05-29 | 10.317 | 133,473,366 | +6,756,065 | 7.15% | 1,377,075,655 |
| 2020-06-01 | 2020-05-28 | 10.224 | 126,717,301 | -25,816 | 6.79% | 1,295,517,359 |
| 2020-05-29 | 2020-05-27 | 10.317 | 126,743,117 | -20,577 | 6.79% | 1,307,638,116 |
| 2020-05-28 | 2020-05-26 | 10.585 | 126,763,694 | -89,791 | 6.79% | 1,341,732,548 |
| 2020-05-27 | 2020-05-25 | 10.143 | 126,853,485 | +4,863 | 6.80% | 1,286,737,820 |
| 2020-05-26 | 2020-05-22 | 9.863 | 126,848,622 | +134,688 | 6.80% | 1,251,088,415 |
| 2020-05-25 | 2020-05-21 | 10.598 | 126,713,934 | -134,688 | 7.80% | 1,342,899,304 |
| 2020-05-21 | 2020-05-19 | 10.758 | 126,848,622 | -43,773 | 7.81% | 1,364,669,613 |
| 2020-05-20 | 2020-05-18 | 10.732 | 126,892,395 | +41,903 | 7.81% | 1,361,748,881 |
| 2020-05-19 | 2020-05-15 | 10.598 | 126,850,492 | -16,462 | 7.81% | 1,344,346,530 |
| 2020-05-18 | 2020-05-14 | 10.558 | 126,866,954 | +18,332 | 7.81% | 1,339,434,532 |
| 2020-05-15 | 2020-05-13 | 10.732 | 126,848,622 | -105,879 | 7.81% | 1,361,279,130 |
| 2020-05-14 | 2020-05-12 | 10.879 | 126,954,501 | +61,358 | 7.82% | 1,381,078,597 |
| 2020-05-13 | 2020-05-11 | 10.959 | 126,893,143 | -16,088 | 7.81% | 1,390,586,132 |
| 2020-05-12 | 2020-05-08 | 10.852 | 126,909,231 | +60,609 | 7.81% | 1,377,194,022 |
| 2020-05-11 | 2020-05-07 | 10.571 | 126,848,622 | -1,240,619 | 7.81% | 1,340,936,228 |
| 2020-05-08 | 2020-05-06 | 10.665 | 128,089,241 | -2,227,578 | 7.89% | 1,366,033,754 |
| 2020-05-07 | 2020-05-05 | 10.758 | 130,316,819 | +408,925 | 8.02% | 1,401,981,355 |
| 2020-05-06 | 2020-05-04 | 10.691 | 129,907,894 | -1,536,557 | 8.00% | 1,388,901,403 |
| 2020-05-05 | 2020-04-29 | 11.213 | 131,444,451 | +1,089,470 | 8.09% | 1,473,839,205 |
| 2020-05-04 | 2020-04-28 | 10.518 | 130,354,981 | +3,315,552 | 8.02% | 1,371,034,080 |
| 2020-04-29 | 2020-04-27 | 10.130 | 127,039,429 | -3,843,825 | 7.82% | 1,286,926,151 |
| 2020-04-28 | 2020-04-24 | 9.368 | 130,883,254 | +37,787 | 8.06% | 1,226,162,385 |
| 2020-04-27 | 2020-04-23 | 9.529 | 130,845,467 | -6,360 | 8.05% | 1,246,792,263 |
| 2020-04-21 | 2020-04-17 | 10.344 | 130,851,827 | -245,804 | 8.06% | 1,353,526,113 |
| 2020-04-20 | 2020-04-16 | 10.010 | 131,097,631 | +81,560 | 8.07% | 1,312,268,031 |
| 2020-04-17 | 2020-04-15 | 9.916 | 131,016,071 | -53,875 | 8.07% | 1,299,195,070 |
| 2020-04-16 | 2020-04-14 | 10.117 | 131,069,946 | -212,132 | 8.07% | 1,326,004,162 |
| 2020-04-15 | 2020-04-09 | 10.277 | 131,282,078 | -100,267 | 8.08% | 1,349,204,153 |
| 2020-04-14 | 2020-04-08 | 10.170 | 131,382,345 | +482,255 | 8.09% | 1,336,187,957 |
| 2020-04-09 | 2020-04-07 | 10.304 | 130,900,090 | -46,767 | 8.06% | 1,348,777,183 |
| 2020-04-08 | 2020-04-06 | 10.050 | 130,946,857 | -135,435 | 8.06% | 1,316,008,840 |
| 2020-04-07 | 2020-04-03 | 9.890 | 131,082,292 | +182,202 | 8.07% | 1,296,348,094 |
| 2020-04-03 | 2020-04-01 | 9.596 | 130,900,090 | +347,942 | 8.06% | 1,256,059,685 |
| 2020-04-02 | 2020-03-31 | 9.422 | 130,552,148 | -194,548 | 8.04% | 1,230,039,409 |
| 2020-04-01 | 2020-03-30 | 9.048 | 130,746,696 | +149,652 | 8.05% | 1,182,946,977 |
| 2020-03-31 | 2020-03-27 | 9.422 | 130,597,044 | -826,456 | 8.04% | 1,230,462,411 |
| 2020-03-30 | 2020-03-26 | 8.927 | 131,423,500 | +111,117 | 8.09% | 1,173,263,010 |
| 2020-03-27 | 2020-03-25 | 9.275 | 131,312,383 | -2,208,871 | 8.08% | 1,217,898,345 |
| 2020-03-26 | 2020-03-24 | 8.927 | 133,521,254 | -1,235,756 | 8.22% | 1,191,990,385 |
| 2020-03-25 | 2020-03-23 | 9.462 | 134,757,010 | -217 | 8.30% | 1,275,059,676 |
| 2020-03-24 | 2020-03-20 | 11.079 | 134,757,227 | -423,144 | 8.30% | 1,492,974,821 |
| 2020-03-23 | 2020-03-19 | 10.063 | 135,180,371 | -107,723 | 8.32% | 1,360,362,017 |
| 2020-03-20 | 2020-03-18 | 10.678 | 135,288,094 | -578,779 | 8.33% | 1,444,615,415 |
| 2020-03-19 | 2020-03-17 | 11.453 | 135,866,873 | +69,963 | 8.36% | 1,556,109,984 |
| 2020-03-18 | 2020-03-16 | 11.614 | 135,796,910 | +94,281 | 8.36% | 1,577,086,636 |
| 2020-03-17 | 2020-03-13 | 12.429 | 135,702,629 | +69,214 | 8.35% | 1,686,619,423 |
| 2020-03-16 | 2020-03-12 | 12.576 | 135,633,415 | -12,720 | 8.35% | 1,705,698,263 |
| 2020-03-13 | 2020-03-11 | 13.605 | 135,646,135 | -170,976 | 8.35% | 1,845,444,926 |
| 2020-03-12 | 2020-03-10 | 13.872 | 135,817,111 | +68,840 | 8.36% | 1,884,073,013 |
| 2020-03-11 | 2020-03-09 | 13.632 | 135,748,271 | -134,687 | 8.36% | 1,850,462,829 |
| 2020-03-10 | 2020-03-06 | 14.781 | 135,882,958 | +202,031 | 8.37% | 2,008,473,040 |
| 2020-03-09 | 2020-03-05 | 15.235 | 135,680,927 | -408,177 | 8.35% | 2,067,138,333 |
| 2020-03-06 | 2020-03-04 | 15.182 | 136,089,104 | -30,679 | 8.38% | 2,066,082,091 |
| 2020-03-05 | 2020-03-03 | 14.567 | 136,119,783 | +61,357 | 8.38% | 1,982,867,220 |
| 2020-03-04 | 2020-03-02 | 14.567 | 136,058,426 | -302,672 | 8.38% | 1,981,973,428 |
| 2020-03-03 | 2020-02-28 | 13.712 | 136,361,098 | -317,263 | 8.39% | 1,869,750,842 |
| 2020-03-02 | 2020-02-27 | 13.899 | 136,678,361 | +206,520 | 8.41% | 1,899,673,606 |
| 2020-02-28 | 2020-02-26 | 13.712 | 136,471,841 | -12,346 | 8.40% | 1,871,269,324 |
| 2020-02-27 | 2020-02-25 | 13.632 | 136,484,187 | +66,595 | 8.40% | 1,860,494,524 |
| 2020-02-26 | 2020-02-24 | 13.444 | 136,417,592 | +67,718 | 8.40% | 1,834,062,990 |
| 2020-02-25 | 2020-02-21 | 13.284 | 136,349,874 | +1,497 | 8.39% | 1,811,285,926 |
| 2020-02-24 | 2020-02-20 | 13.418 | 136,348,377 | -99,519 | 8.39% | 1,829,488,032 |
| 2020-02-21 | 2020-02-19 | 13.738 | 136,447,896 | +34,794 | 8.40% | 1,874,588,054 |
| 2020-02-19 | 2020-02-17 | 13.177 | 136,413,102 | -127,205 | 8.40% | 1,797,541,339 |
| 2020-02-18 | 2020-02-14 | 13.444 | 136,540,307 | -158,257 | 8.41% | 1,835,712,829 |
| 2020-02-17 | 2020-02-13 | 13.017 | 136,698,564 | -267,504 | 8.42% | 1,779,380,375 |
| 2020-02-14 | 2020-02-12 | 12.856 | 136,966,068 | +145,537 | 8.43% | 1,760,896,976 |
| 2020-02-13 | 2020-02-11 | 12.843 | 136,820,531 | +71,085 | 8.42% | 1,757,197,378 |
| 2020-02-12 | 2020-02-10 | 12.362 | 136,749,446 | -132,069 | 8.42% | 1,690,492,295 |
| 2020-02-11 | 2020-02-07 | 12.456 | 136,881,515 | +293,319 | 8.43% | 1,704,930,197 |
| 2020-02-10 | 2020-02-06 | 12.763 | 136,588,196 | -366,274 | 8.41% | 1,743,261,055 |
| 2020-02-07 | 2020-02-05 | 12.482 | 136,954,470 | +5,612 | 8.43% | 1,709,499,488 |
| 2020-02-06 | 2020-02-04 | 12.723 | 136,948,858 | -371,513 | 8.43% | 1,742,373,474 |
| 2020-02-05 | 2020-02-03 | 12.456 | 137,320,371 | +409,300 | 8.45% | 1,710,396,376 |
| 2020-02-04 | 2020-01-31 | 12.456 | 136,911,071 | -42,809 | 8.43% | 1,705,298,332 |
| 2020-02-03 | 2020-01-30 | 12.442 | 136,953,880 | -32,549 | 8.43% | 1,704,001,249 |
| 2020-01-31 | 2020-01-29 | 12.870 | 136,986,429 | +272,367 | 8.43% | 1,762,989,472 |
| 2020-01-30 | 2020-01-24 | 13.578 | 136,714,062 | -426,509 | 8.42% | 1,856,319,737 |
| 2020-01-29 | 2020-01-22 | 14.220 | 137,140,571 | -853,394 | 8.44% | 1,950,084,671 |
| 2020-01-23 | 2020-01-21 | 13.738 | 137,993,965 | +365,056 | 8.49% | 1,895,828,708 |
| 2020-01-22 | 2020-01-20 | 14.380 | 137,628,909 | -134,313 | 8.47% | 1,979,100,396 |
| 2020-01-21 | 2020-01-17 | 14.754 | 137,763,222 | +65,099 | 8.48% | 2,032,582,828 |
| 2020-01-20 | 2020-01-16 | 14.941 | 137,698,123 | +527,525 | 8.48% | 2,057,385,672 |
| 2020-01-17 | 2020-01-15 | 14.594 | 137,170,598 | +485,249 | 8.44% | 2,001,840,897 |
| 2020-01-16 | 2020-01-14 | 14.781 | 136,685,349 | -122,341 | 8.41% | 2,020,333,105 |
| 2020-01-15 | 2020-01-13 | 15.102 | 136,807,690 | +83,805 | 8.42% | 2,066,021,519 |
| 2020-01-14 | 2020-01-10 | 14.727 | 136,723,885 | +34,794 | 8.42% | 2,013,593,831 |
| 2020-01-13 | 2020-01-09 | 14.327 | 136,689,091 | -6,734 | 8.41% | 1,958,278,825 |
| 2020-01-10 | 2020-01-08 | 14.353 | 136,695,825 | -40,780 | 8.42% | 1,962,028,985 |
| 2020-01-09 | 2020-01-07 | 13.926 | 136,736,605 | +19,455 | 8.42% | 1,904,137,907 |
| 2020-01-08 | 2020-01-06 | 13.926 | 136,717,150 | -185,195 | 8.42% | 1,903,866,984 |
| 2020-01-07 | 2020-01-03 | 13.324 | 136,902,345 | -138,055 | 8.43% | 1,824,113,816 |
| 2020-01-06 | 2020-01-02 | 13.364 | 137,040,400 | -385,355 | 8.44% | 1,831,447,631 |
| 2020-01-03 | 2019-12-31 | 12.790 | 137,425,755 | -151,523 | 8.46% | 1,757,623,929 |
| 2020-01-02 | 2019-12-27 | 12.121 | 137,577,278 | +136,183 | 8.47% | 1,667,630,720 |
| 2019-12-30 | 2019-12-24 | 11.974 | 137,441,095 | -1,873 | 8.46% | 1,645,775,161 |
| 2019-12-27 | 2019-12-20 | 11.774 | 137,442,968 | -118,974 | 8.46% | 1,618,245,174 |
| 2019-12-23 | 2019-12-19 | 11.600 | 137,561,942 | +16,462 | 8.47% | 1,595,746,537 |
| 2019-12-20 | 2019-12-18 | 11.507 | 137,545,480 | +83,057 | 8.47% | 1,582,688,191 |
| 2019-12-19 | 2019-12-17 | 11.373 | 137,462,423 | +5,986 | 8.46% | 1,563,361,606 |
| 2019-12-18 | 2019-12-16 | 11.573 | 137,456,437 | -42,397 | 8.46% | 1,590,848,642 |
| 2019-12-17 | 2019-12-13 | 11.320 | 137,498,834 | -166,368 | 8.46% | 1,556,425,412 |
| 2019-12-16 | 2019-12-12 | 11.333 | 137,665,202 | -1,204,703 | 8.47% | 1,560,148,421 |
| 2019-12-13 | 2019-12-11 | 11.066 | 138,869,905 | +22,073 | 8.55% | 1,536,683,268 |
| 2019-12-09 | 2019-12-05 | 10.598 | 138,847,832 | -38,535 | 8.55% | 1,471,492,922 |
| 2019-12-06 | 2019-12-04 | 10.651 | 138,886,367 | +38,535 | 8.55% | 1,479,325,782 |
| 2019-12-03 | 2019-11-29 | 10.772 | 138,847,832 | -84,927 | 8.55% | 1,495,615,757 |
| 2019-12-02 | 2019-11-28 | 10.785 | 138,932,759 | +5,986 | 8.55% | 1,498,387,296 |
| 2019-11-29 | 2019-11-27 | 10.865 | 138,926,773 | -1,050,935 | 8.55% | 1,509,462,683 |
| 2019-11-28 | 2019-11-26 | 10.798 | 139,977,708 | +805,879 | 8.62% | 1,511,527,755 |
| 2019-11-27 | 2019-11-25 | 10.825 | 139,171,829 | +170,978 | 8.57% | 1,506,545,459 |
| 2019-11-26 | 2019-11-22 | 10.651 | 139,000,851 | +139,551 | 8.56% | 1,480,545,190 |
| 2019-11-25 | 2019-11-21 | 10.732 | 138,861,300 | -250,668 | 8.55% | 1,490,193,481 |
| 2019-11-22 | 2019-11-20 | 10.892 | 139,111,968 | +134,313 | 8.56% | 1,515,193,123 |
| 2019-11-21 | 2019-11-19 | 11.106 | 138,977,655 | -97,648 | 8.56% | 1,543,447,602 |
| 2019-11-20 | 2019-11-18 | 11.052 | 139,075,303 | -144,415 | 8.56% | 1,537,097,484 |
| 2019-11-19 | 2019-11-15 | 10.745 | 139,219,718 | +249,546 | 8.57% | 1,495,900,425 |
| 2019-11-18 | 2019-11-14 | 10.852 | 138,970,172 | +76,696 | 8.56% | 1,508,076,983 |
| 2019-11-15 | 2019-11-13 | 11.052 | 138,893,476 | -69,323 | 8.55% | 1,535,087,883 |
| 2019-11-14 | 2019-11-12 | 11.226 | 138,962,799 | -268,626 | 8.55% | 1,559,996,868 |
| 2019-11-13 | 2019-11-11 | 11.066 | 139,231,425 | +16,087 | 8.57% | 1,540,683,715 |
| 2019-11-12 | 2019-11-08 | 11.279 | 139,215,338 | -126,319 | 8.57% | 1,570,273,928 |
| 2019-11-11 | 2019-11-07 | 10.838 | 139,341,657 | +118,226 | 8.58% | 1,510,246,063 |
| 2019-11-08 | 2019-11-06 | 10.959 | 139,223,431 | -46,018 | 8.57% | 1,525,710,278 |
| 2019-11-07 | 2019-11-05 | 10.478 | 139,269,449 | -14,965 | 8.57% | 1,459,210,034 |
| 2019-11-06 | 2019-11-04 | 10.384 | 139,284,414 | +161,624 | 8.57% | 1,446,336,770 |
| 2019-11-05 | 2019-11-01 | 10.023 | 139,122,790 | +79,803 | 8.56% | 1,394,457,971 |
| 2019-11-04 | 2019-10-31 | 9.689 | 139,042,987 | +49,011 | 8.56% | 1,347,202,818 |
| 2019-11-01 | 2019-10-30 | 9.943 | 138,993,976 | +28,060 | 8.56% | 1,382,021,505 |
| 2019-10-31 | 2019-10-29 | 9.996 | 138,965,916 | -98,023 | 8.55% | 1,389,171,227 |
| 2019-10-30 | 2019-10-28 | 9.903 | 139,063,939 | -29,182 | 8.56% | 1,377,141,677 |
| 2019-10-29 | 2019-10-25 | 9.903 | 139,093,121 | +91,580 | 8.56% | 1,377,430,665 |
| 2019-10-28 | 2019-10-24 | 9.930 | 139,001,541 | -75,630 | 8.56% | 1,380,239,068 |
| 2019-10-25 | 2019-10-23 | 9.823 | 139,077,171 | -748 | 8.56% | 1,366,120,707 |
| 2019-10-24 | 2019-10-22 | 9.769 | 139,077,919 | -66,832 | 8.56% | 1,358,693,344 |
| 2019-10-23 | 2019-10-21 | 10.010 | 139,144,751 | +150,027 | 8.57% | 1,392,818,520 |
| 2019-10-22 | 2019-10-18 | 9.876 | 138,994,724 | -153,768 | 8.56% | 1,372,741,114 |
| 2019-10-21 | 2019-10-17 | 9.783 | 139,148,492 | -83,806 | 8.57% | 1,361,242,414 |
| 2019-10-18 | 2019-10-16 | 9.743 | 139,232,298 | +28,434 | 8.57% | 1,356,480,037 |
| 2019-10-17 | 2019-10-15 | 9.555 | 139,203,864 | +107,376 | 8.57% | 1,330,157,966 |
| 2019-10-16 | 2019-10-14 | 9.515 | 139,096,488 | -857,138 | 8.56% | 1,323,555,160 |
| 2019-10-15 | 2019-10-11 | 9.302 | 139,953,626 | -974,336 | 8.62% | 1,301,785,056 |
| 2019-10-14 | 2019-10-10 | 8.994 | 140,927,962 | -175,923 | 8.68% | 1,267,529,638 |
| 2019-10-11 | 2019-10-09 | 9.128 | 141,103,885 | -49,232 | 8.69% | 1,287,969,451 |
| 2019-10-10 | 2019-10-08 | 9.128 | 141,153,117 | +49,273 | 8.69% | 1,288,418,831 |
| 2019-10-09 | 2019-10-04 | 8.954 | 141,103,844 | -89,043 | 8.69% | 1,263,454,292 |
| 2019-10-08 | 2019-10-03 | 8.887 | 141,192,887 | +89,043 | 8.69% | 1,254,816,876 |
| 2019-10-04 | 2019-10-02 | 8.593 | 141,103,844 | +137 | 8.69% | 1,212,538,970 |
| 2019-10-03 | 2019-09-30 | 8.486 | 141,103,707 | +13,468 | 8.69% | 1,197,451,786 |
| 2019-10-02 | 2019-09-27 | 8.179 | 141,090,239 | -3,367 | 8.69% | 1,153,969,362 |
| 2019-09-30 | 2019-09-26 | 8.299 | 141,093,606 | +3,367 | 8.69% | 1,170,967,443 |
| 2019-09-27 | 2019-09-25 | 8.219 | 141,090,239 | -68,092 | 8.69% | 1,159,626,075 |
| 2019-09-26 | 2019-09-24 | 8.353 | 141,158,331 | -8,605 | 8.69% | 1,179,050,534 |
| 2019-09-25 | 2019-09-23 | 8.420 | 141,166,936 | +2,245 | 8.69% | 1,188,555,388 |
| 2019-09-24 | 2019-09-20 | 8.567 | 141,164,691 | +69,214 | 8.69% | 1,209,288,711 |
| 2019-09-23 | 2019-09-19 | 8.473 | 141,095,477 | +2,245 | 8.69% | 1,195,496,302 |
| 2019-09-20 | 2019-09-18 | 8.486 | 141,093,232 | +124,586 | 8.69% | 1,197,362,891 |
| 2019-09-19 | 2019-09-17 | 8.406 | 140,968,646 | +23,570 | 8.68% | 1,185,001,939 |
| 2019-09-18 | 2019-09-16 | 8.673 | 140,945,076 | +41,903 | 8.68% | 1,222,476,424 |
| 2019-09-17 | 2019-09-13 | 8.861 | 140,903,173 | -87,173 | 8.67% | 1,248,475,973 |
| 2019-09-16 | 2019-09-12 | 8.660 | 140,990,346 | +87,173 | 8.68% | 1,220,984,834 |
| 2019-09-13 | 2019-09-11 | 8.647 | 140,903,173 | -87,921 | 8.67% | 1,218,346,839 |
| 2019-09-12 | 2019-09-10 | 8.473 | 140,991,094 | +87,921 | 8.68% | 1,194,611,869 |
| 2019-09-10 | 2019-09-06 | 8.673 | 140,903,173 | -26,189 | 8.67% | 1,222,112,981 |
| 2019-09-09 | 2019-09-05 | 8.647 | 140,929,362 | -34,046 | 8.68% | 1,218,573,288 |
| 2019-09-06 | 2019-09-04 | 8.687 | 140,963,408 | +47,140 | 8.68% | 1,224,519,301 |
| 2019-09-05 | 2019-09-03 | 8.580 | 140,916,268 | +13,095 | 8.67% | 1,209,043,839 |
| 2019-09-04 | 2019-09-02 | 8.673 | 140,903,173 | -43,399 | 8.67% | 1,222,112,981 |
| 2019-09-03 | 2019-08-30 | 8.647 | 140,946,572 | -6,361 | 8.68% | 1,218,722,097 |
| 2019-09-02 | 2019-08-29 | 8.887 | 140,952,933 | -72,581 | 8.68% | 1,252,684,344 |
| 2019-08-30 | 2019-08-28 | 9.435 | 141,025,514 | -105,131 | 8.68% | 1,330,602,330 |
| 2019-08-29 | 2019-08-27 | 9.649 | 141,130,645 | +172,849 | 8.69% | 1,361,772,034 |
| 2019-08-28 | 2019-08-26 | 9.288 | 140,957,796 | +19,829 | 8.68% | 1,309,241,588 |
| 2019-08-27 | 2019-08-23 | 9.475 | 140,937,967 | -116,355 | 8.68% | 1,335,426,915 |
| 2019-08-26 | 2019-08-22 | 9.475 | 141,054,322 | +12,307 | 8.68% | 1,336,529,411 |
| 2019-08-23 | 2019-08-21 | 9.462 | 141,042,015 | -56,119 | 8.68% | 1,334,527,873 |
| 2019-08-22 | 2019-08-20 | 8.847 | 141,098,134 | -323,250 | 8.69% | 1,248,317,753 |
| 2019-08-21 | 2019-08-19 | 8.433 | 141,421,384 | -187,066 | 8.71% | 1,192,587,710 |
| 2019-08-20 | 2019-08-16 | 8.045 | 141,608,450 | +152,728 | 8.72% | 1,139,282,818 |
| 2019-08-16 | 2019-08-14 | 8.045 | 141,455,722 | +979,475 | 8.71% | 1,138,054,075 |
| 2019-08-15 | 2019-08-13 | 7.925 | 140,476,247 | +2,926,082 | 8.65% | 1,113,277,615 |
| 2019-08-14 | 2019-08-12 | 8.206 | 137,550,165 | +1,496,525 | 8.47% | 1,128,691,811 |
| 2019-08-08 | 2019-08-06 | 7.872 | 136,053,640 | +299,165 | 8.38% | 1,070,955,307 |
| 2019-07-23 | 2019-07-19 | 7.818 | 135,754,475 | -296,312 | 8.36% | 1,061,343,362 |
| 2019-07-18 | 2019-07-16 | 8.085 | 136,050,787 | +55 | 8.38% | 1,100,024,404 |
| 2019-07-15 | 2019-07-11 | 7.952 | 136,050,732 | +94,948 | 8.38% | 1,081,841,745 |
| 2019-07-11 | 2019-07-09 | 7.711 | 135,955,784 | -143,292 | 8.37% | 1,048,381,597 |
| 2019-07-10 | 2019-07-08 | 7.791 | 136,099,076 | -11,599 | 8.38% | 1,060,399,755 |
| 2019-07-09 | 2019-07-05 | 7.938 | 136,110,675 | -141,795 | 8.38% | 1,080,499,375 |
| 2019-07-08 | 2019-07-04 | 8.072 | 136,252,470 | +28,808 | 8.39% | 1,099,834,174 |
| 2019-07-05 | 2019-07-03 | 8.125 | 136,223,662 | -108,124 | 8.39% | 1,106,883,765 |
| 2019-07-04 | 2019-07-02 | 7.751 | 136,331,786 | -121,219 | 8.39% | 1,056,746,955 |
| 2019-07-02 | 2019-06-27 | 7.484 | 136,453,005 | -1,514,067 | 8.40% | 1,021,214,608 |
| 2019-06-27 | 2019-06-25 | 7.337 | 137,967,072 | -127,953 | 8.49% | 1,012,263,737 |
| 2019-06-25 | 2019-06-21 | 7.257 | 138,095,025 | +478,140 | 8.50% | 1,002,129,276 |
| 2019-06-21 | 2019-06-19 | 7.123 | 137,616,885 | -4,008,070 | 8.47% | 980,267,986 |
| 2019-06-20 | 2019-06-18 | 7.609 | 141,624,955 | +24,693 | 8.72% | 1,077,560,377 |
| 2019-06-19 | 2019-06-17 | 7.651 | 141,600,262 | +10,631,010 | 8.72% | 1,083,335,815 |
| 2019-06-18 | 2019-06-14 | 7.580 | 130,969,252 | -23,152 | 8.47% | 992,808,871 |
| 2019-06-14 | 2019-06-12 | 7.524 | 130,992,404 | -712 | 8.47% | 985,628,934 |
| 2019-06-13 | 2019-06-11 | 7.791 | 130,993,116 | -713 | 8.47% | 1,020,572,821 |
| 2019-06-12 | 2019-06-10 | 7.637 | 130,993,829 | +293,491 | 8.47% | 1,000,350,696 |
| 2019-06-11 | 2019-06-06 | 7.482 | 130,700,338 | +42,742 | 8.45% | 977,927,056 |
| 2019-06-10 | 2019-06-05 | 7.370 | 130,657,596 | -124,449 | 8.45% | 962,933,972 |
| 2019-06-06 | 2019-06-04 | 7.314 | 130,782,045 | +612,976 | 8.46% | 956,507,521 |
| 2019-06-04 | 2019-05-31 | 7.314 | 130,169,069 | +195,898 | 8.42% | 952,024,367 |
| 2019-05-31 | 2019-05-29 | 7.356 | 129,973,171 | +84,770 | 8.40% | 956,065,273 |
| 2019-05-30 | 2019-05-28 | 7.314 | 129,888,401 | -70,523 | 8.40% | 949,971,630 |
| 2019-05-29 | 2019-05-27 | 7.230 | 129,958,924 | +28,138 | 8.40% | 939,541,306 |
| 2019-05-28 | 2019-05-24 | 7.075 | 129,930,786 | +1,705,382 | 8.40% | 919,274,354 |
| 2019-05-27 | 2019-05-23 | 6.991 | 128,225,404 | -531,055 | 8.29% | 896,408,490 |
| 2019-05-24 | 2019-05-22 | 7.201 | 128,756,459 | -1,197,115 | 8.33% | 927,233,111 |
| 2019-05-23 | 2019-05-21 | 7.314 | 129,953,574 | +813,983 | 8.40% | 950,448,289 |
| 2019-05-22 | 2019-05-20 | 7.286 | 129,139,591 | +2,137,069 | 8.35% | 940,869,319 |
| 2019-05-21 | 2019-05-17 | 7.566 | 127,002,522 | -148,948 | 8.21% | 960,956,331 |
| 2019-05-20 | 2019-05-16 | 7.945 | 127,151,470 | -6,821,527 | 8.22% | 1,010,276,751 |
| 2019-05-17 | 2019-05-15 | 7.974 | 133,972,997 | -1,103,638 | 8.66% | 1,068,238,314 |
| 2019-05-16 | 2019-05-14 | 7.917 | 135,076,635 | +3,845,301 | 8.73% | 1,069,453,433 |
| 2019-05-15 | 2019-05-10 | 8.479 | 131,231,334 | -198,035 | 8.49% | 1,112,697,275 |
| 2019-05-14 | 2019-05-09 | 8.423 | 131,429,369 | +12,110 | 8.50% | 1,106,996,417 |
| 2019-05-09 | 2019-05-07 | 8.998 | 131,417,259 | +56 | 8.50% | 1,182,532,203 |
| 2019-05-08 | 2019-05-06 | 9.054 | 131,417,203 | -7,124 | 8.50% | 1,189,910,992 |
| 2019-05-07 | 2019-05-03 | 9.363 | 131,424,327 | -512,897 | 8.50% | 1,230,563,807 |
| 2019-05-06 | 2019-05-02 | 9.377 | 131,937,224 | -698,109 | 8.53% | 1,237,218,333 |
| 2019-05-03 | 2019-04-30 | 9.967 | 132,635,333 | -79,527 | 8.58% | 1,321,965,505 |
| 2019-05-02 | 2019-04-29 | 10.009 | 132,714,860 | -303,464 | 8.58% | 1,328,347,263 |
| 2019-04-30 | 2019-04-26 | 10.051 | 133,018,324 | -397,139 | 8.60% | 1,336,986,543 |
| 2019-04-29 | 2019-04-25 | 10.065 | 133,415,463 | -714,748 | 8.63% | 1,342,851,119 |
| 2019-04-26 | 2019-04-24 | 10.346 | 134,130,211 | +81,676 | 8.68% | 1,387,703,353 |
| 2019-04-25 | 2019-04-23 | 10.416 | 134,048,535 | +205,286 | 8.67% | 1,396,267,146 |
| 2019-04-24 | 2019-04-18 | 10.711 | 133,843,249 | +10,686 | 8.66% | 1,433,585,338 |
| 2019-04-23 | 2019-04-17 | 10.893 | 133,832,563 | +2,849 | 8.66% | 1,457,894,369 |
| 2019-04-18 | 2019-04-16 | 11.062 | 133,829,714 | +7,738 | 8.66% | 1,480,407,612 |
| 2019-04-17 | 2019-04-15 | 11.118 | 133,821,976 | -8,680 | 8.66% | 1,487,836,340 |
| 2019-04-16 | 2019-04-12 | 11.301 | 133,830,656 | -38,111 | 8.66% | 1,512,355,985 |
| 2019-04-15 | 2019-04-11 | 11.329 | 133,868,767 | +29,206 | 8.66% | 1,516,545,135 |
| 2019-04-12 | 2019-04-10 | 11.315 | 133,839,561 | +17,453 | 8.66% | 1,514,335,444 |
| 2019-04-11 | 2019-04-09 | 11.511 | 133,822,108 | -38,111 | 8.66% | 1,540,438,134 |
| 2019-04-10 | 2019-04-08 | 11.427 | 133,860,219 | +23,508 | 8.66% | 1,529,602,125 |
| 2019-04-09 | 2019-04-04 | 11.637 | 133,836,711 | +7,836 | 8.66% | 1,557,515,323 |
| 2019-04-08 | 2019-04-03 | 11.680 | 133,828,875 | +106,853 | 8.66% | 1,563,060,167 |
| 2019-04-04 | 2019-04-02 | 11.455 | 133,722,022 | -111,650 | 8.65% | 1,531,777,323 |
| 2019-04-03 | 2019-04-01 | 10.936 | 133,833,672 | +140,690 | 8.66% | 1,463,542,686 |
| 2019-04-01 | 2019-03-28 | 10.781 | 133,692,982 | +4,630 | 8.65% | 1,441,359,691 |
| 2019-03-29 | 2019-03-27 | 10.865 | 133,688,352 | -79,427 | 8.65% | 1,452,570,007 |
| 2019-03-28 | 2019-03-26 | 11.034 | 133,767,779 | +79,427 | 8.65% | 1,475,966,854 |
| 2019-03-27 | 2019-03-25 | 10.360 | 133,688,352 | -68,030 | 8.65% | 1,385,008,611 |
| 2019-03-26 | 2019-03-22 | 10.220 | 133,756,382 | -6,029,386 | 8.65% | 1,366,936,796 |
| 2019-03-25 | 2019-03-21 | 9.476 | 139,785,768 | -712 | 9.04% | 1,324,552,790 |
| 2019-03-22 | 2019-03-20 | 9.377 | 139,786,480 | -7,836 | 9.04% | 1,310,823,364 |
| 2019-03-21 | 2019-03-19 | 9.476 | 139,794,316 | +60,551 | 9.04% | 1,324,633,787 |
| 2019-03-20 | 2019-03-18 | 9.307 | 139,733,765 | +3,355 | 9.04% | 1,300,521,186 |
| 2019-03-18 | 2019-03-14 | 8.647 | 139,730,410 | -42,930 | 9.04% | 1,208,298,364 |
| 2019-03-15 | 2019-03-13 | 8.998 | 139,773,340 | +38,823 | 9.04% | 1,257,722,745 |
| 2019-03-14 | 2019-03-12 | 8.844 | 139,734,517 | -84,770 | 9.04% | 1,235,796,013 |
| 2019-03-13 | 2019-03-11 | 8.802 | 139,819,287 | -11,398 | 9.04% | 1,230,657,396 |
| 2019-03-12 | 2019-03-08 | 8.816 | 139,830,685 | -152,919 | 9.05% | 1,232,720,650 |
| 2019-03-11 | 2019-03-07 | 9.139 | 139,983,604 | +122,169 | 9.05% | 1,279,265,540 |
| 2019-03-08 | 2019-03-06 | 9.125 | 139,861,435 | -49,152 | 9.05% | 1,276,185,714 |
| 2019-03-07 | 2019-03-05 | 8.900 | 139,910,587 | +1,965 | 9.05% | 1,245,209,366 |
| 2019-03-06 | 2019-03-04 | 8.844 | 139,908,622 | -163,842 | 9.05% | 1,237,335,777 |
| 2019-03-05 | 2019-03-01 | 8.549 | 140,072,464 | +163,842 | 9.06% | 1,197,491,951 |
| 2019-03-01 | 2019-02-27 | 9.518 | 139,908,622 | -44,705 | 9.05% | 1,331,608,979 |
| 2019-02-28 | 2019-02-26 | 9.490 | 139,953,327 | +10,685 | 9.05% | 1,328,105,163 |
| 2019-02-27 | 2019-02-25 | 9.855 | 139,942,642 | +32,769 | 9.05% | 1,379,080,834 |
| 2019-02-26 | 2019-02-22 | 9.841 | 139,909,873 | -18,381 | 9.05% | 1,376,793,866 |
| 2019-02-25 | 2019-02-21 | 9.813 | 139,928,254 | +15,315 | 9.05% | 1,373,046,144 |
| 2019-02-22 | 2019-02-20 | 9.742 | 139,912,939 | +3,206 | 9.05% | 1,363,075,438 |
| 2019-02-21 | 2019-02-19 | 9.518 | 139,909,733 | -1,425 | 9.05% | 1,331,619,554 |
| 2019-02-20 | 2019-02-18 | 9.433 | 139,911,158 | -13,891 | 9.05% | 1,319,848,752 |
| 2019-02-19 | 2019-02-15 | 9.532 | 139,925,049 | +9,973 | 9.05% | 1,333,729,582 |
| 2019-02-18 | 2019-02-14 | 9.672 | 139,915,076 | +713 | 9.05% | 1,353,275,679 |
| 2019-02-15 | 2019-02-13 | 9.616 | 139,914,363 | +4,630 | 9.05% | 1,345,412,360 |
| 2019-02-14 | 2019-02-12 | 9.419 | 139,909,733 | +11,041 | 9.05% | 1,317,871,269 |
| 2019-02-13 | 2019-02-11 | 9.602 | 139,898,692 | -17,171 | 9.05% | 1,343,297,783 |
| 2019-02-11 | 2019-02-04 | 9.672 | 139,915,863 | -15,672 | 9.05% | 1,353,283,291 |
| 2019-02-08 | 2019-01-31 | 9.798 | 139,931,535 | +23,152 | 9.05% | 1,371,113,993 |
| 2019-02-01 | 2019-01-30 | 9.167 | 139,908,383 | -42,385 | 9.05% | 1,282,506,163 |
| 2019-01-31 | 2019-01-29 | 8.746 | 139,950,768 | +21,727 | 9.05% | 1,223,956,195 |
| 2019-01-30 | 2019-01-28 | 8.732 | 139,929,041 | +20,658 | 9.06% | 1,221,801,867 |
| 2019-01-29 | 2019-01-25 | 8.914 | 139,908,383 | -87,620 | 9.06% | 1,247,153,772 |
| 2019-01-28 | 2019-01-24 | 8.788 | 139,996,003 | +13,535 | 9.06% | 1,230,247,558 |
| 2019-01-25 | 2019-01-23 | 8.732 | 139,982,468 | +10,685 | 9.06% | 1,222,268,369 |
| 2019-01-24 | 2019-01-22 | 8.760 | 139,971,783 | -148,170 | 9.06% | 1,226,104,896 |
| 2019-01-23 | 2019-01-21 | 8.872 | 140,119,953 | +61,975 | 9.07% | 1,243,138,748 |
| 2019-01-22 | 2019-01-18 | 8.900 | 140,057,978 | -5,699 | 9.07% | 1,246,521,151 |
| 2019-01-21 | 2019-01-17 | 8.816 | 140,063,677 | -14,247 | 9.07% | 1,234,774,663 |
| 2019-01-18 | 2019-01-16 | 9.097 | 140,077,924 | -47,016 | 9.07% | 1,274,228,295 |
| 2019-01-17 | 2019-01-15 | 8.788 | 140,124,940 | +40,605 | 9.07% | 1,231,380,622 |
| 2019-01-16 | 2019-01-14 | 8.240 | 140,084,335 | +75,510 | 9.07% | 1,154,330,620 |
| 2019-01-15 | 2019-01-11 | 8.423 | 140,008,825 | +19,589 | 9.06% | 1,179,259,011 |
| 2019-01-14 | 2019-01-10 | 8.381 | 139,989,236 | +1,069 | 9.06% | 1,173,198,547 |
| 2019-01-11 | 2019-01-09 | 8.339 | 139,988,167 | -243,626 | 9.06% | 1,167,294,163 |
| 2019-01-10 | 2019-01-08 | 8.184 | 140,231,793 | -86,737 | 9.08% | 1,147,671,465 |
| 2019-01-09 | 2019-01-07 | 8.268 | 140,318,530 | +17,809 | 9.08% | 1,160,200,005 |
| 2019-01-08 | 2019-01-04 | 8.086 | 140,300,721 | -73,372 | 9.08% | 1,134,448,874 |
| 2019-01-07 | 2019-01-03 | 7.847 | 140,374,093 | +95,812 | 9.09% | 1,101,542,640 |
| 2019-01-04 | 2019-01-02 | 7.945 | 140,278,281 | -87,976 | 9.08% | 1,114,575,285 |
| 2019-01-03 | 2018-12-31 | 8.254 | 140,366,257 | +38,111 | 9.09% | 1,158,624,179 |
| 2019-01-02 | 2018-12-27 | 7.538 | 140,328,146 | +96,524 | 9.08% | 1,057,843,971 |
| 2018-12-28 | 2018-12-24 | 7.693 | 140,231,622 | +13,403 | 9.08% | 1,078,770,491 |
| 2018-12-27 | 2018-12-20 | 8.030 | 140,218,219 | +10,685 | 9.08% | 1,125,908,292 |
| 2018-12-21 | 2018-12-19 | 7.903 | 140,207,534 | +24,220 | 9.08% | 1,108,108,504 |
| 2018-12-20 | 2018-12-18 | 7.693 | 140,183,314 | +250,750 | 9.08% | 1,078,398,868 |
| 2018-12-19 | 2018-12-17 | 8.605 | 139,932,564 | +22,234 | 9.06% | 1,204,153,378 |
| 2018-12-18 | 2018-12-14 | 8.872 | 139,910,330 | +16,384 | 9.06% | 1,241,278,981 |
| 2018-12-14 | 2018-12-12 | 8.521 | 139,893,946 | -4,192 | 9.06% | 1,192,038,147 |
| 2018-12-13 | 2018-12-11 | 8.395 | 139,898,138 | -9,617 | 9.06% | 1,174,398,966 |
| 2018-12-12 | 2018-12-10 | 8.282 | 139,907,755 | -118,046 | 9.06% | 1,158,767,595 |
| 2018-12-11 | 2018-12-07 | 8.493 | 140,025,801 | +90,113 | 9.07% | 1,189,230,345 |
| 2018-12-10 | 2018-12-06 | 8.423 | 139,935,688 | +9,261 | 9.06% | 1,178,642,996 |
| 2018-12-07 | 2018-12-05 | 8.718 | 139,926,427 | +32,768 | 9.06% | 1,219,814,768 |
| 2018-12-06 | 2018-12-04 | 8.816 | 139,893,659 | -25 | 9.06% | 1,233,275,816 |
| 2018-12-05 | 2018-12-03 | 8.872 | 139,893,684 | -1,068 | 9.06% | 1,241,131,298 |
| 2018-12-04 | 2018-11-30 | 8.956 | 139,894,752 | +88,261 | 9.06% | 1,252,923,755 |
| 2018-12-03 | 2018-11-29 | 8.746 | 139,806,491 | -48,424 | 9.05% | 1,222,694,403 |
| 2018-11-30 | 2018-11-28 | 8.647 | 139,854,915 | -202,081 | 9.06% | 1,209,375,003 |
| 2018-11-29 | 2018-11-27 | 8.423 | 140,056,996 | -76,795 | 9.07% | 1,179,664,743 |
| 2018-11-28 | 2018-11-26 | 8.367 | 140,133,791 | -97,237 | 9.07% | 1,172,442,824 |
| 2018-11-27 | 2018-11-23 | 8.381 | 140,231,028 | +160,993 | 9.08% | 1,175,224,918 |
| 2018-11-26 | 2018-11-22 | 8.451 | 140,070,035 | -28,879 | 9.07% | 1,183,707,149 |
| 2018-11-23 | 2018-11-21 | 8.704 | 140,098,914 | -212,282 | 9.07% | 1,219,351,734 |
| 2018-11-22 | 2018-11-20 | 8.549 | 140,311,196 | -90,469 | 9.09% | 1,199,532,892 |
| 2018-11-21 | 2018-11-19 | 8.647 | 140,401,665 | -8,548 | 9.09% | 1,214,102,944 |
| 2018-11-20 | 2018-11-16 | 8.310 | 140,410,213 | +99,017 | 9.09% | 1,166,871,270 |
| 2018-11-19 | 2018-11-15 | 8.212 | 140,311,196 | -16,740 | 9.09% | 1,152,260,660 |
| 2018-11-16 | 2018-11-14 | 8.002 | 140,327,936 | +236,502 | 9.09% | 1,122,849,462 |
| 2018-11-15 | 2018-11-13 | 7.959 | 140,091,434 | -999,436 | 9.07% | 1,115,057,291 |
| 2018-11-14 | 2018-11-12 | 8.072 | 141,090,870 | -288,505 | 9.14% | 1,138,857,269 |
| 2018-11-13 | 2018-11-09 | 8.072 | 141,379,375 | +2,735,496 | 9.16% | 1,141,186,024 |
| 2018-11-12 | 2018-11-08 | 8.367 | 138,643,879 | -189,131 | 8.98% | 1,159,977,332 |
| 2018-11-09 | 2018-11-07 | 8.212 | 138,833,010 | -231 | 8.99% | 1,140,121,532 |
| 2018-11-08 | 2018-11-06 | 8.184 | 138,833,241 | +196,080 | 8.99% | 1,136,225,571 |
| 2018-11-07 | 2018-11-05 | 8.142 | 138,637,161 | +7,836 | 8.98% | 1,128,782,303 |
| 2018-11-06 | 2018-11-02 | 8.395 | 138,629,325 | +2,104,234 | 8.98% | 1,163,747,697 |
| 2018-11-05 | 2018-11-01 | 7.945 | 136,525,091 | +10,329 | 8.84% | 1,084,754,469 |
| 2018-11-02 | 2018-10-31 | 7.637 | 136,514,762 | -5,660,200 | 8.84% | 1,042,511,989 |
| 2018-11-01 | 2018-10-30 | 7.468 | 142,174,962 | +2,779,615 | 9.21% | 1,061,786,735 |
| 2018-10-31 | 2018-10-29 | 7.300 | 139,395,347 | +1,069 | 9.03% | 1,017,546,262 |
| 2018-10-30 | 2018-10-26 | 7.623 | 139,394,278 | +2,035,203 | 9.03% | 1,062,544,967 |
| 2018-10-29 | 2018-10-25 | 7.566 | 137,359,075 | +742,988 | 8.90% | 1,039,318,517 |
| 2018-10-26 | 2018-10-24 | 7.496 | 136,616,087 | +1,562,554 | 8.85% | 1,024,107,723 |
| 2018-10-25 | 2018-10-23 | 7.328 | 135,053,533 | -108,784 | 8.75% | 989,643,998 |
| 2018-10-24 | 2018-10-22 | 7.721 | 135,162,317 | -59,482 | 8.75% | 1,043,568,255 |
| 2018-10-23 | 2018-10-19 | 7.426 | 135,221,799 | +171,322 | 8.76% | 1,004,164,638 |
| 2018-10-22 | 2018-10-18 | 7.314 | 135,050,477 | +4,274 | 8.75% | 987,725,777 |
| 2018-10-19 | 2018-10-16 | 7.230 | 135,046,203 | +3,918 | 8.75% | 976,319,917 |
| 2018-10-18 | 2018-10-15 | 7.089 | 135,042,285 | +2,137 | 8.74% | 957,334,473 |
| 2018-10-16 | 2018-10-12 | 7.609 | 135,040,148 | +4,630 | 8.74% | 1,027,459,552 |
| 2018-10-15 | 2018-10-11 | 7.230 | 135,035,518 | +213,351 | 8.74% | 976,242,670 |
| 2018-10-12 | 2018-10-10 | 8.226 | 134,822,167 | -40,248 | 8.73% | 1,109,076,393 |
| 2018-10-11 | 2018-10-09 | 8.423 | 134,862,415 | +43,810 | 8.73% | 1,135,912,098 |
| 2018-10-10 | 2018-10-08 | 8.423 | 134,818,605 | +136,060 | 8.73% | 1,135,543,097 |
| 2018-10-09 | 2018-10-05 | 9.097 | 134,682,545 | +148,883 | 8.72% | 1,225,148,866 |
| 2018-10-08 | 2018-10-04 | 9.756 | 134,533,662 | -16,028 | 8.71% | 1,312,557,417 |
| 2018-10-04 | 2018-10-02 | 9.925 | 134,549,690 | -17,809 | 8.71% | 1,335,379,354 |
| 2018-10-03 | 2018-09-28 | 10.262 | 134,567,499 | +187,706 | 8.71% | 1,380,893,229 |
| 2018-10-02 | 2018-09-27 | 10.823 | 134,379,793 | +86,551 | 8.70% | 1,454,423,516 |
| 2018-09-28 | 2018-09-26 | 10.739 | 134,293,242 | +43,097 | 8.70% | 1,442,175,574 |
| 2018-09-27 | 2018-09-24 | 10.795 | 134,250,145 | -1,424 | 8.69% | 1,449,251,122 |
| 2018-09-26 | 2018-09-21 | 11.511 | 134,251,569 | -27,426 | 8.69% | 1,545,381,698 |
| 2018-09-24 | 2018-09-20 | 11.146 | 134,278,995 | +10,329 | 8.70% | 1,496,687,483 |
| 2018-09-21 | 2018-09-19 | 11.034 | 134,268,666 | +1,425 | 8.70% | 1,481,493,540 |
| 2018-09-20 | 2018-09-18 | 10.669 | 134,267,241 | +17,096 | 8.69% | 1,432,472,190 |
| 2018-09-19 | 2018-09-17 | 10.430 | 134,250,145 | -72,660 | 8.69% | 1,400,251,734 |
| 2018-09-18 | 2018-09-14 | 10.627 | 134,322,805 | -9,204 | 8.70% | 1,427,408,156 |
| 2018-09-17 | 2018-09-13 | 10.542 | 134,332,009 | +333,740 | 8.70% | 1,416,191,518 |
| 2018-09-14 | 2018-09-12 | 9.967 | 133,998,269 | -2,494 | 8.68% | 1,335,549,776 |
| 2018-09-13 | 2018-09-11 | 10.374 | 134,000,763 | +74,085 | 8.68% | 1,390,126,274 |
| 2018-09-12 | 2018-09-10 | 10.402 | 133,926,678 | +357 | 8.67% | 1,393,117,817 |
| 2018-09-11 | 2018-09-07 | 10.739 | 133,926,321 | -107,210 | 8.67% | 1,438,235,208 |
| 2018-09-10 | 2018-09-06 | 10.725 | 134,033,531 | +109,545 | 8.68% | 1,437,504,985 |
| 2018-09-07 | 2018-09-05 | 10.557 | 133,923,986 | -77,027 | 8.67% | 1,413,769,960 |
| 2018-09-06 | 2018-09-04 | 11.076 | 134,001,013 | +80,293 | 8.68% | 1,484,183,595 |
| 2018-09-05 | 2018-09-03 | 10.837 | 133,920,720 | -57,700 | 8.67% | 1,451,334,830 |
| 2018-09-04 | 2018-08-31 | 11.090 | 133,978,420 | -969,518 | 8.68% | 1,485,814,134 |
| 2018-09-03 | 2018-08-30 | 11.048 | 134,947,938 | -7,013,863 | 8.74% | 1,490,882,879 |
| 2018-08-31 | 2018-08-29 | 11.118 | 141,961,801 | +7,640,605 | 9.19% | 1,578,335,134 |
| 2018-08-30 | 2018-08-28 | 10.950 | 134,321,196 | -254,727 | 8.70% | 1,470,759,610 |
| 2018-08-29 | 2018-08-27 | 11.750 | 134,575,923 | -416,372 | 8.71% | 1,581,231,172 |
| 2018-08-28 | 2018-08-24 | 11.441 | 134,992,295 | +29,562 | 8.74% | 1,544,433,210 |
| 2018-08-27 | 2018-08-23 | 11.609 | 134,962,733 | -84,414 | 8.74% | 1,566,830,135 |
| 2018-08-24 | 2018-08-22 | 11.834 | 135,047,147 | +318,780 | 8.75% | 1,598,142,608 |
| 2018-08-23 | 2018-08-21 | 11.806 | 134,728,367 | +574,871 | 8.72% | 1,590,587,568 |
| 2018-08-22 | 2018-08-20 | 11.483 | 134,153,496 | -19,415 | 8.69% | 1,540,486,300 |
| 2018-08-21 | 2018-08-17 | 11.497 | 134,172,911 | -57,651 | 8.69% | 1,542,592,751 |
| 2018-08-20 | 2018-08-16 | 11.525 | 134,230,562 | -665,341 | 8.69% | 1,547,024,201 |
| 2018-08-17 | 2018-08-15 | 11.525 | 134,895,903 | -184,856 | 8.74% | 1,554,692,340 |
| 2018-08-16 | 2018-08-14 | 11.806 | 135,080,759 | +5,342 | 8.75% | 1,594,747,868 |
| 2018-08-15 | 2018-08-13 | 11.988 | 135,075,417 | -189,843 | 8.75% | 1,619,335,101 |
| 2018-08-14 | 2018-08-10 | 12.353 | 135,265,260 | +55,208 | 8.76% | 1,670,980,900 |
| 2018-08-13 | 2018-08-09 | 12.087 | 135,210,052 | +533,199 | 8.76% | 1,634,235,624 |
| 2018-08-10 | 2018-08-08 | 11.862 | 134,676,853 | +158,855 | 8.72% | 1,597,541,728 |
| 2018-08-09 | 2018-08-07 | 11.862 | 134,517,998 | -151 | 8.71% | 1,595,657,384 |
| 2018-08-08 | 2018-08-06 | 11.483 | 134,518,149 | -20,302 | 8.71% | 1,544,673,616 |
| 2018-08-06 | 2018-08-02 | 12.213 | 134,538,451 | +19,946 | 8.71% | 1,643,115,974 |
| 2018-08-03 | 2018-08-01 | 12.494 | 134,518,505 | +356 | 8.71% | 1,680,639,555 |
| 2018-08-01 | 2018-07-30 | 13.182 | 134,518,149 | -205,631 | 8.71% | 1,773,164,456 |
| 2018-07-31 | 2018-07-27 | 14.094 | 134,723,780 | +128,445 | 8.72% | 1,898,805,646 |
| 2018-07-30 | 2018-07-26 | 14.150 | 134,595,335 | +210,425 | 8.72% | 1,904,553,084 |
| 2018-07-27 | 2018-07-25 | 14.347 | 134,384,910 | +372,705 | 8.70% | 1,927,986,296 |
| 2018-07-26 | 2018-07-24 | 14.347 | 134,012,205 | -21,370 | 8.68% | 1,922,639,192 |
| 2018-07-25 | 2018-07-23 | 13.743 | 134,033,575 | +84,770 | 8.68% | 1,842,039,061 |
| 2018-07-23 | 2018-07-19 | 13.561 | 133,948,805 | -198,804 | 8.67% | 1,816,429,356 |
| 2018-07-20 | 2018-07-18 | 13.982 | 134,147,609 | +198,747 | 8.69% | 1,875,619,835 |
| 2018-07-19 | 2018-07-17 | 13.715 | 133,948,862 | -80,852 | 8.67% | 1,837,114,116 |
| 2018-07-18 | 2018-07-16 | 13.799 | 134,029,714 | +80,852 | 8.68% | 1,849,511,989 |
| 2018-07-17 | 2018-07-13 | 14.206 | 133,948,862 | +205 | 8.67% | 1,902,926,801 |
| 2018-07-16 | 2018-07-12 | 14.347 | 133,948,657 | -39,180 | 8.67% | 1,921,727,485 |
| 2018-07-13 | 2018-07-11 | 14.122 | 133,987,837 | -235,078 | 8.68% | 1,892,195,037 |
| 2018-07-12 | 2018-07-10 | 14.319 | 134,222,915 | -34,549 | 8.69% | 1,921,893,776 |
| 2018-07-11 | 2018-07-09 | 14.347 | 134,257,464 | -38,906 | 8.69% | 1,926,157,861 |
| 2018-07-10 | 2018-07-06 | 14.094 | 134,296,370 | +69,099 | 8.70% | 1,892,781,702 |
| 2018-07-09 | 2018-07-05 | 13.940 | 134,227,271 | -36,331 | 8.69% | 1,871,080,838 |
| 2018-07-05 | 2018-07-03 | 14.234 | 134,263,602 | +127,156 | 8.69% | 1,911,167,675 |
| 2018-07-04 | 2018-06-29 | 14.768 | 134,136,446 | +2,337 | 8.69% | 1,980,911,518 |
| 2018-06-29 | 2018-06-27 | 14.403 | 134,134,109 | -5,805 | 8.69% | 1,931,919,969 |
| 2018-06-28 | 2018-06-26 | 15.077 | 134,139,914 | -68,743 | 8.69% | 2,022,389,711 |
| 2018-06-27 | 2018-06-25 | 15.554 | 134,208,657 | -246 | 8.69% | 2,087,482,450 |
| 2018-06-26 | 2018-06-22 | 16.116 | 134,208,903 | +73,372 | 8.69% | 2,162,846,792 |
| 2018-06-25 | 2018-06-21 | 15.835 | 134,135,531 | +1,069 | 8.69% | 2,124,004,706 |
| 2018-06-22 | 2018-06-20 | 16.031 | 134,134,462 | +270,695 | 8.69% | 2,150,349,329 |
| 2018-06-21 | 2018-06-19 | 15.846 | 133,863,767 | -186,281 | 8.67% | 2,121,210,343 |
| 2018-06-20 | 2018-06-15 | 17.339 | 134,050,048 | +3,043,558 | 8.68% | 2,324,264,391 |
| 2018-06-19 | 2018-06-14 | 17.683 | 131,006,490 | -114,608 | 8.67% | 2,316,621,802 |
| 2018-06-15 | 2018-06-13 | 17.970 | 131,121,098 | +101,719 | 8.68% | 2,356,288,842 |
| 2018-06-14 | 2018-06-12 | 17.827 | 131,019,379 | +14,703 | 8.68% | 2,335,655,320 |
| 2018-06-13 | 2018-06-11 | 17.655 | 131,004,676 | -1,742 | 8.67% | 2,312,829,027 |
| 2018-06-12 | 2018-06-08 | 17.597 | 131,006,418 | -1,741 | 8.67% | 2,305,338,286 |
| 2018-06-08 | 2018-06-06 | 17.712 | 131,008,159 | -75,941 | 8.67% | 2,320,412,113 |
| 2018-06-07 | 2018-06-05 | 18.143 | 131,084,100 | +37,622 | 8.68% | 2,378,201,842 |
| 2018-06-06 | 2018-06-04 | 18.028 | 131,046,478 | -750,002 | 8.68% | 2,362,471,692 |
| 2018-06-05 | 2018-06-01 | 16.879 | 131,796,480 | -611,706 | 8.73% | 2,224,655,428 |
| 2018-06-04 | 2018-05-31 | 16.937 | 132,408,186 | +1,926,672 | 8.77% | 2,242,582,679 |
| 2018-06-01 | 2018-05-30 | 16.449 | 130,481,514 | -1,207,736 | 8.64% | 2,146,274,301 |
| 2018-05-31 | 2018-05-29 | 16.621 | 131,689,250 | +1,200,073 | 8.72% | 2,188,822,297 |
| 2018-05-30 | 2018-05-28 | 17.224 | 130,489,177 | -264,748 | 8.64% | 2,247,539,632 |
| 2018-05-29 | 2018-05-25 | 17.281 | 130,753,925 | -6,967 | 8.66% | 2,259,606,638 |
| 2018-05-25 | 2018-05-23 | 17.023 | 130,760,892 | -128,890 | 8.66% | 2,225,943,743 |
| 2018-05-24 | 2018-05-21 | 17.224 | 130,889,782 | +128,890 | 8.67% | 2,254,439,634 |
| 2018-05-23 | 2018-05-18 | 17.482 | 130,760,892 | -314,910 | 8.66% | 2,286,002,933 |
| 2018-05-21 | 2018-05-17 | 16.994 | 131,075,802 | -553,532 | 8.68% | 2,227,541,719 |
| 2018-05-18 | 2018-05-16 | 17.167 | 131,629,334 | +774,764 | 8.72% | 2,259,620,385 |
| 2018-05-17 | 2018-05-15 | 17.339 | 130,854,570 | +92,661 | 8.66% | 2,268,858,699 |
| 2018-05-16 | 2018-05-14 | 16.650 | 130,761,909 | +244,932 | 8.66% | 2,177,162,584 |
| 2018-05-14 | 2018-05-10 | 15.674 | 130,516,977 | -269,018 | 8.64% | 2,045,696,797 |
| 2018-05-11 | 2018-05-09 | 15.731 | 130,785,995 | -89,527 | 8.66% | 2,057,422,171 |
| 2018-05-10 | 2018-05-08 | 15.932 | 130,875,522 | +134,116 | 8.67% | 2,085,129,469 |
| 2018-05-09 | 2018-05-07 | 15.502 | 130,741,406 | -58,523 | 8.66% | 2,026,695,611 |
| 2018-05-08 | 2018-05-04 | 15.272 | 130,799,929 | +58,523 | 8.66% | 1,997,564,249 |
| 2018-05-07 | 2018-05-03 | 15.645 | 130,741,406 | -21,249 | 8.66% | 2,045,461,312 |
| 2018-05-04 | 2018-05-02 | 15.645 | 130,762,655 | +31,351 | 8.66% | 2,045,793,754 |
| 2018-05-03 | 2018-04-30 | 14.985 | 130,731,304 | +2,787 | 8.66% | 1,958,987,714 |
| 2018-05-02 | 2018-04-27 | 15.157 | 130,728,517 | -133,916 | 8.66% | 1,981,462,572 |
| 2018-04-30 | 2018-04-26 | 15.100 | 130,862,433 | +134,199 | 8.67% | 1,975,979,118 |
| 2018-04-27 | 2018-04-25 | 15.301 | 130,728,234 | -196 | 8.66% | 2,000,222,092 |
| 2018-04-26 | 2018-04-24 | 15.128 | 130,728,430 | +102 | 8.66% | 1,977,708,485 |
| 2018-04-25 | 2018-04-23 | 14.353 | 130,728,328 | -36,925 | 8.66% | 1,876,382,298 |
| 2018-04-24 | 2018-04-20 | 14.870 | 130,765,253 | +36,909 | 8.66% | 1,944,481,136 |
| 2018-04-23 | 2018-04-19 | 15.014 | 130,728,344 | +82,652 | 8.66% | 1,962,696,124 |
| 2018-04-20 | 2018-04-18 | 15.014 | 130,645,692 | +87,537 | 8.65% | 1,961,455,224 |
| 2018-04-19 | 2018-04-17 | 15.186 | 130,558,155 | -109,034 | 8.64% | 1,982,628,261 |
| 2018-04-17 | 2018-04-13 | 16.621 | 130,667,189 | -5,573 | 8.65% | 2,171,834,503 |
| 2018-04-16 | 2018-04-12 | 16.621 | 130,672,762 | +5,609 | 8.65% | 2,171,927,132 |
| 2018-04-12 | 2018-04-10 | 16.391 | 130,667,153 | -179,402 | 8.65% | 2,141,825,837 |
| 2018-04-11 | 2018-04-09 | 15.588 | 130,846,555 | +53,647 | 8.66% | 2,039,594,060 |
| 2018-04-10 | 2018-04-06 | 15.731 | 130,792,908 | +125,755 | 8.66% | 2,057,530,920 |
| 2018-04-04 | 2018-03-29 | 15.243 | 130,667,153 | -200,303 | 8.65% | 1,991,785,498 |
| 2018-04-03 | 2018-03-28 | 16.592 | 130,867,456 | -82,559 | 8.67% | 2,171,406,405 |
| 2018-03-29 | 2018-03-27 | 17.310 | 130,950,015 | +57,130 | 8.67% | 2,266,754,470 |
| 2018-03-27 | 2018-03-23 | 16.851 | 130,892,885 | -3,484 | 8.67% | 2,205,645,730 |
| 2018-03-26 | 2018-03-22 | 17.741 | 130,896,369 | -2,438 | 8.67% | 2,322,189,681 |
| 2018-03-23 | 2018-03-21 | 17.970 | 130,898,807 | -5,922 | 8.67% | 2,352,294,200 |
| 2018-03-22 | 2018-03-20 | 17.798 | 130,904,729 | +2,438 | 8.67% | 2,329,853,650 |
| 2018-03-21 | 2018-03-19 | 18.229 | 130,902,291 | +5,922 | 8.67% | 2,386,176,635 |
| 2018-03-19 | 2018-03-15 | 18.573 | 130,896,369 | -393,638 | 8.67% | 2,431,159,747 |
| 2018-03-16 | 2018-03-14 | 18.458 | 131,290,007 | +393,638 | 8.69% | 2,423,395,296 |
| 2018-03-13 | 2018-03-09 | 17.683 | 130,896,369 | -128,194 | 8.67% | 2,314,674,504 |
| 2018-03-12 | 2018-03-08 | 17.655 | 131,024,563 | -11,147 | 8.68% | 2,313,180,123 |
| 2018-03-09 | 2018-03-07 | 17.253 | 131,035,710 | -44,937 | 8.68% | 2,260,714,680 |
| 2018-03-08 | 2018-03-06 | 17.310 | 131,080,647 | -164,074 | 8.68% | 2,269,015,720 |
| 2018-03-07 | 2018-03-05 | 16.679 | 131,244,721 | -259 | 8.69% | 2,188,968,906 |
| 2018-03-06 | 2018-03-02 | 16.765 | 131,244,980 | -46,679 | 8.69% | 2,200,276,014 |
| 2018-03-05 | 2018-03-01 | 17.109 | 131,291,659 | +46,679 | 8.69% | 2,246,285,802 |
| 2018-03-02 | 2018-02-28 | 16.879 | 131,244,980 | +114,608 | 8.69% | 2,215,346,397 |
| 2018-03-01 | 2018-02-27 | 17.052 | 131,130,372 | +24,733 | 8.68% | 2,235,997,710 |
| 2018-02-28 | 2018-02-26 | 17.712 | 131,105,639 | +70,291 | 8.68% | 2,322,138,676 |
| 2018-02-27 | 2018-02-23 | 17.942 | 131,035,348 | +69,049 | 8.68% | 2,350,986,309 |
| 2018-02-23 | 2018-02-21 | 18.544 | 130,966,299 | -69,322 | 8.67% | 2,428,698,972 |
| 2018-02-22 | 2018-02-20 | 18.056 | 131,035,621 | -643,406 | 8.68% | 2,366,037,550 |
| 2018-02-21 | 2018-02-15 | 17.884 | 131,679,027 | +584,187 | 8.72% | 2,354,974,840 |
| 2018-02-20 | 2018-02-13 | 16.018 | 131,094,840 | +128,541 | 8.68% | 2,099,913,536 |
| 2018-02-12 | 2018-02-08 | 16.478 | 130,966,299 | -620,763 | 8.67% | 2,158,008,065 |
| 2018-02-09 | 2018-02-07 | 16.506 | 131,587,062 | +214,237 | 8.71% | 2,172,014,155 |
| 2018-02-08 | 2018-02-06 | 16.851 | 131,372,825 | +1,045 | 8.70% | 2,213,733,088 |
| 2018-02-07 | 2018-02-05 | 18.659 | 131,371,780 | -9,406 | 8.70% | 2,451,303,341 |
| 2018-02-06 | 2018-02-02 | 19.377 | 131,381,186 | -120,878 | 8.70% | 2,545,766,499 |
| 2018-02-05 | 2018-02-01 | 19.032 | 131,502,064 | -8,012 | 8.71% | 2,502,809,034 |
| 2018-02-02 | 2018-01-31 | 19.578 | 131,510,076 | -414,887 | 8.71% | 2,574,690,435 |
| 2018-02-01 | 2018-01-30 | 19.607 | 131,924,963 | +141,431 | 8.74% | 2,586,600,165 |
| 2018-01-31 | 2018-01-29 | 19.578 | 131,783,532 | +140,734 | 8.73% | 2,580,044,128 |
| 2018-01-30 | 2018-01-26 | 19.578 | 131,642,798 | -102,416 | 8.73% | 2,577,288,852 |
| 2018-01-29 | 2018-01-25 | 19.233 | 131,745,214 | +25,778 | 8.73% | 2,533,910,471 |
| 2018-01-26 | 2018-01-24 | 19.664 | 131,719,436 | +6,619 | 8.73% | 2,590,132,911 |
| 2018-01-25 | 2018-01-23 | 19.520 | 131,712,817 | -14,282 | 8.73% | 2,571,097,625 |
| 2018-01-24 | 2018-01-22 | 18.487 | 131,727,099 | -349 | 8.73% | 2,435,244,724 |
| 2018-01-23 | 2018-01-19 | 18.200 | 131,727,448 | -4,877 | 8.73% | 2,397,436,717 |
| 2018-01-22 | 2018-01-18 | 17.942 | 131,732,325 | -6,967 | 8.73% | 2,363,491,205 |
| 2018-01-19 | 2018-01-17 | 18.487 | 131,739,292 | -14,282 | 8.73% | 2,435,470,136 |
| 2018-01-18 | 2018-01-16 | 18.487 | 131,753,574 | +373,433 | 8.73% | 2,435,734,168 |
| 2018-01-17 | 2018-01-15 | 18.171 | 131,380,141 | -4,877 | 8.71% | 2,387,344,261 |
| 2018-01-16 | 2018-01-12 | 17.568 | 131,385,018 | +36,229 | 8.71% | 2,308,228,948 |
| 2018-01-15 | 2018-01-11 | 17.454 | 131,348,789 | -27,172 | 8.71% | 2,292,510,157 |
| 2018-01-12 | 2018-01-10 | 17.798 | 131,375,961 | -605,087 | 8.71% | 2,338,240,678 |
| 2018-01-11 | 2018-01-09 | 15.932 | 131,981,048 | -1,045 | 8.75% | 2,102,742,884 |
| 2018-01-10 | 2018-01-08 | 15.789 | 131,982,093 | -26,475 | 8.75% | 2,083,815,753 |
| 2018-01-09 | 2018-01-05 | 15.415 | 132,008,568 | +24,385 | 8.75% | 2,034,970,050 |
| 2018-01-08 | 2018-01-04 | 15.415 | 131,984,183 | +452,770 | 8.75% | 2,034,594,145 |
| 2018-01-03 | 2017-12-29 | 14.439 | 131,531,413 | -250,814 | 8.72% | 1,899,236,670 |
| 2018-01-02 | 2017-12-28 | 13.851 | 131,782,227 | +195,077 | 8.73% | 1,825,306,399 |
| 2017-12-29 | 2017-12-27 | 13.061 | 131,587,150 | -61,310 | 8.72% | 1,718,725,394 |
| 2017-12-28 | 2017-12-22 | 12.717 | 131,648,460 | +24,037 | 8.73% | 1,674,176,053 |
| 2017-12-27 | 2017-12-21 | 12.559 | 131,624,423 | -6,969 | 8.72% | 1,653,088,688 |
| 2017-12-22 | 2017-12-20 | 12.358 | 131,631,392 | +29,262 | 8.73% | 1,626,725,393 |
| 2017-12-19 | 2017-12-15 | 12.904 | 131,602,130 | +6,618 | 8.72% | 1,698,142,888 |
| 2017-12-18 | 2017-12-14 | 13.004 | 131,595,512 | +162,681 | 8.72% | 1,711,279,297 |
| 2017-12-15 | 2017-12-13 | 12.832 | 131,432,831 | -8,709 | 8.71% | 1,686,525,849 |
| 2017-12-14 | 2017-12-12 | 12.717 | 131,441,540 | +11,147 | 8.71% | 1,671,544,647 |
| 2017-12-08 | 2017-12-06 | 12.516 | 131,430,393 | -3,483 | 8.71% | 1,644,992,461 |
| 2017-12-07 | 2017-12-05 | 12.889 | 131,433,876 | +9,754 | 8.71% | 1,694,085,295 |
| 2017-12-06 | 2017-12-04 | 13.061 | 131,424,122 | -78,031 | 8.71% | 1,716,596,004 |
| 2017-12-05 | 2017-12-01 | 12.990 | 131,502,153 | +53,646 | 8.72% | 1,708,177,759 |
| 2017-12-04 | 2017-11-30 | 12.832 | 131,448,507 | +149,791 | 8.71% | 1,686,727,001 |
| 2017-12-01 | 2017-11-29 | 13.018 | 131,298,716 | -13,637,983 | 8.70% | 1,709,304,306 |
| 2017-11-30 | 2017-11-28 | 12.674 | 144,936,699 | +348,352 | 9.61% | 1,836,921,892 |
| 2017-11-27 | 2017-11-23 | 12.918 | 144,588,347 | -4,528 | 9.58% | 1,867,787,320 |
| 2017-11-24 | 2017-11-22 | 13.320 | 144,592,875 | -18,115 | 9.58% | 1,925,956,571 |
| 2017-11-23 | 2017-11-21 | 12.904 | 144,610,990 | +22,643 | 9.59% | 1,866,004,177 |
| 2017-11-22 | 2017-11-20 | 12.645 | 144,588,347 | -38,667 | 9.58% | 1,828,356,254 |
| 2017-11-21 | 2017-11-17 | 12.875 | 144,627,014 | +38,667 | 9.59% | 1,862,059,196 |
| 2017-11-17 | 2017-11-15 | 13.176 | 144,588,347 | -139,341 | 9.58% | 1,905,143,066 |
| 2017-11-16 | 2017-11-14 | 13.363 | 144,727,688 | -13,934 | 9.59% | 1,933,984,219 |
| 2017-11-15 | 2017-11-13 | 13.693 | 144,741,622 | -37,622 | 9.59% | 1,981,953,360 |
| 2017-11-14 | 2017-11-10 | 13.750 | 144,779,244 | -348 | 9.60% | 1,990,780,757 |
| 2017-11-09 | 2017-11-07 | 14.095 | 144,779,592 | +431,957 | 9.60% | 2,040,659,084 |
| 2017-11-08 | 2017-11-06 | 13.722 | 144,347,635 | +12,540 | 9.57% | 1,980,702,207 |
| 2017-11-07 | 2017-11-03 | 14.009 | 144,335,095 | -5,573 | 9.57% | 2,021,963,821 |
| 2017-11-06 | 2017-11-02 | 14.195 | 144,340,668 | +30,306 | 9.57% | 2,048,974,828 |
| 2017-11-03 | 2017-11-01 | 14.238 | 144,310,362 | +2,090 | 9.57% | 2,054,758,609 |
| 2017-11-02 | 2017-10-31 | 13.980 | 144,308,272 | +12,541 | 9.57% | 2,017,445,464 |
| 2017-10-31 | 2017-10-27 | 14.353 | 144,295,731 | -627,034 | 9.56% | 2,071,119,240 |
| 2017-10-30 | 2017-10-26 | 14.755 | 144,922,765 | +69,671 | 9.61% | 2,138,362,583 |
| 2017-10-26 | 2017-10-24 | 14.497 | 144,853,094 | -138,296 | 9.60% | 2,099,910,428 |
| 2017-10-25 | 2017-10-23 | 14.095 | 144,991,390 | +138,296 | 9.61% | 2,043,644,363 |
| 2017-10-18 | 2017-10-16 | 14.497 | 144,853,094 | +209,011 | 9.60% | 2,099,910,428 |
| 2017-10-17 | 2017-10-13 | 14.267 | 144,644,083 | -31,003 | 9.59% | 2,063,662,524 |
| 2017-10-16 | 2017-10-12 | 14.411 | 144,675,086 | +31,003 | 9.59% | 2,084,870,491 |
| 2017-10-13 | 2017-10-11 | 14.195 | 144,644,083 | +307,648 | 9.59% | 2,053,281,928 |
| 2017-10-12 | 2017-10-10 | 14.181 | 144,336,435 | -33,037 | 9.57% | 2,046,843,035 |
| 2017-10-11 | 2017-10-09 | 13.693 | 144,369,472 | +20,654 | 9.57% | 1,976,857,494 |
| 2017-10-10 | 2017-10-06 | 14.052 | 144,348,818 | -31,911 | 9.57% | 2,028,371,708 |
| 2017-10-09 | 2017-10-04 | 14.023 | 144,380,729 | +84,998 | 9.57% | 2,024,675,439 |
| 2017-10-03 | 2017-09-28 | 13.334 | 144,295,731 | -700,188 | 9.56% | 1,924,069,774 |
| 2017-09-29 | 2017-09-27 | 13.621 | 144,995,919 | +468,290 | 9.61% | 1,975,029,614 |
| 2017-09-28 | 2017-09-26 | 13.406 | 144,527,629 | -1,498 | 9.58% | 1,937,534,190 |
| 2017-09-26 | 2017-09-22 | 14.841 | 144,529,127 | -66,883 | 9.58% | 2,145,001,196 |
| 2017-09-25 | 2017-09-21 | 15.703 | 144,596,010 | -5,618,222 | 9.59% | 2,270,519,581 |
| 2017-09-22 | 2017-09-20 | 15.473 | 150,214,232 | +5,393,534 | 9.96% | 2,324,242,633 |
| 2017-09-21 | 2017-09-19 | 15.674 | 144,820,698 | +133,855 | 9.60% | 2,269,890,437 |
| 2017-09-20 | 2017-09-18 | 15.559 | 144,686,843 | -124,013 | 9.59% | 2,251,178,557 |
| 2017-09-19 | 2017-09-15 | 14.784 | 144,810,856 | -179,401 | 9.60% | 2,140,868,371 |
| 2017-09-18 | 2017-09-14 | 14.583 | 144,990,257 | +52,253 | 9.61% | 2,114,385,385 |
| 2017-09-15 | 2017-09-13 | 13.880 | 144,938,004 | +263,005 | 9.61% | 2,011,686,821 |
| 2017-09-14 | 2017-09-12 | 13.765 | 144,674,999 | +69,671 | 9.59% | 1,991,423,903 |
| 2017-09-13 | 2017-09-11 | 13.765 | 144,605,328 | +50,511 | 9.59% | 1,990,464,895 |
| 2017-09-12 | 2017-09-08 | 13.506 | 144,554,817 | +12,889 | 9.58% | 1,952,422,537 |
| 2017-09-11 | 2017-09-07 | 13.822 | 144,541,928 | -57,827 | 9.58% | 1,997,890,818 |
| 2017-09-08 | 2017-09-06 | 13.277 | 144,599,755 | -113,911 | 9.59% | 1,919,821,762 |
| 2017-09-07 | 2017-09-05 | 13.593 | 144,713,666 | +32,397 | 9.59% | 1,967,030,731 |
| 2017-09-06 | 2017-09-04 | 12.975 | 144,681,269 | -11,496 | 9.59% | 1,877,294,295 |
| 2017-09-05 | 2017-09-01 | 13.176 | 144,692,765 | -69,322 | 9.59% | 1,906,518,912 |
| 2017-09-04 | 2017-08-31 | 13.636 | 144,762,087 | +125,407 | 9.60% | 1,973,922,336 |
| 2017-09-01 | 2017-08-30 | 13.478 | 144,636,680 | +28,913 | 9.59% | 1,949,376,190 |
| 2017-08-31 | 2017-08-29 | 13.119 | 144,607,767 | -19,507 | 9.59% | 1,897,096,558 |
| 2017-08-30 | 2017-08-28 | 13.578 | 144,627,274 | -31,700 | 9.59% | 1,963,780,564 |
| 2017-08-29 | 2017-08-25 | 14.870 | 144,658,974 | -81,863 | 9.59% | 2,151,080,961 |
| 2017-08-28 | 2017-08-24 | 14.985 | 144,740,837 | +66,535 | 9.60% | 2,168,918,329 |
| 2017-08-25 | 2017-08-22 | 14.583 | 144,674,302 | -72,109 | 9.59% | 2,109,777,829 |
| 2017-08-24 | 2017-08-21 | 14.325 | 144,746,411 | +1,481,193 | 9.60% | 2,073,432,807 |
| 2017-08-22 | 2017-08-18 | 13.765 | 143,265,218 | -35,183 | 9.50% | 1,972,018,535 |
| 2017-08-21 | 2017-08-17 | 13.779 | 143,300,401 | +25,429 | 9.50% | 1,974,559,656 |
| 2017-08-17 | 2017-08-15 | 14.439 | 143,274,972 | +1,406,298 | 9.50% | 2,068,806,793 |
| 2017-08-16 | 2017-08-14 | 14.583 | 141,868,674 | +43,544 | 9.41% | 2,068,863,502 |
| 2017-08-15 | 2017-08-11 | 14.439 | 141,825,130 | -418,023 | 9.40% | 2,047,871,922 |
| 2017-08-14 | 2017-08-10 | 15.329 | 142,243,153 | +120,182 | 9.43% | 2,180,490,725 |
| 2017-08-11 | 2017-08-09 | 15.903 | 142,122,971 | -62,355 | 9.42% | 2,260,245,735 |
| 2017-08-10 | 2017-08-08 | 15.789 | 142,185,326 | +100,673 | 9.43% | 2,244,910,771 |
| 2017-08-09 | 2017-08-07 | 14.583 | 142,084,653 | +55,040 | 9.42% | 2,072,013,112 |
| 2017-08-08 | 2017-08-04 | 14.698 | 142,029,613 | +3,483 | 9.42% | 2,087,519,211 |
| 2017-08-07 | 2017-08-03 | 14.669 | 142,026,130 | +773,342 | 9.42% | 2,083,390,932 |
| 2017-08-04 | 2017-08-02 | 14.841 | 141,252,788 | +696,704 | 9.36% | 2,096,376,042 |
| 2017-08-03 | 2017-08-01 | 14.813 | 140,556,084 | +1,345,336 | 9.32% | 2,082,001,158 |
| 2017-08-02 | 2017-07-31 | 14.411 | 139,210,748 | +48,072 | 9.23% | 2,006,125,509 |
| 2017-08-01 | 2017-07-28 | 14.669 | 139,162,676 | -17,417 | 9.23% | 2,041,386,732 |
| 2017-07-31 | 2017-07-27 | 14.841 | 139,180,093 | +17,417 | 9.23% | 2,065,614,538 |
| 2017-07-26 | 2017-07-24 | 14.583 | 139,162,676 | -78,379 | 9.23% | 2,029,402,074 |
| 2017-07-25 | 2017-07-21 | 14.669 | 139,241,055 | +314,562 | 9.23% | 2,042,536,478 |
| 2017-07-24 | 2017-07-20 | 14.784 | 138,926,493 | -28,913 | 9.21% | 2,053,874,571 |
| 2017-07-21 | 2017-07-19 | 14.382 | 138,955,406 | -13,934 | 9.22% | 1,998,456,914 |
| 2017-07-20 | 2017-07-18 | 14.081 | 138,969,340 | +38,667 | 9.22% | 1,956,769,286 |
| 2017-07-19 | 2017-07-17 | 14.181 | 138,930,673 | +3,832 | 9.21% | 1,970,183,623 |
| 2017-07-18 | 2017-07-14 | 14.325 | 138,926,841 | -20,901 | 9.21% | 1,990,069,860 |
| 2017-07-17 | 2017-07-13 | 14.325 | 138,947,742 | -164,771 | 9.21% | 1,990,369,259 |
| 2017-07-14 | 2017-07-12 | 14.526 | 139,112,513 | +158,500 | 9.23% | 2,020,683,657 |
| 2017-07-13 | 2017-07-11 | 14.813 | 138,954,013 | +10,451 | 9.22% | 2,058,270,320 |
| 2017-07-12 | 2017-07-10 | 14.439 | 138,943,562 | +1,742 | 9.21% | 2,006,263,766 |
| 2017-07-11 | 2017-07-07 | 14.411 | 138,941,820 | -11,844 | 9.21% | 2,002,250,066 |
| 2017-07-10 | 2017-07-06 | 14.841 | 138,953,664 | -4,529 | 9.22% | 2,062,254,036 |
| 2017-07-07 | 2017-07-05 | 14.640 | 138,958,193 | +4,529 | 9.22% | 2,034,398,141 |
| 2017-07-06 | 2017-07-04 | 14.755 | 138,953,664 | -47,028 | 9.22% | 2,050,287,378 |
| 2017-07-05 | 2017-07-03 | 14.195 | 139,000,692 | -140,386 | 9.22% | 1,973,171,684 |
| 2017-07-04 | 2017-06-30 | 12.344 | 139,141,078 | +82,211 | 9.23% | 1,717,534,366 |
| 2017-07-03 | 2017-06-29 | 12.373 | 139,058,867 | -1,741 | 9.22% | 1,720,511,473 |
| 2017-06-30 | 2017-06-28 | 12.057 | 139,060,608 | +696 | 9.22% | 1,676,621,498 |
| 2017-06-29 | 2017-06-27 | 12.329 | 139,059,912 | -195,425 | 9.23% | 1,714,536,498 |
| 2017-06-28 | 2017-06-26 | 12.057 | 139,255,337 | -34,487 | 9.24% | 1,678,969,300 |
| 2017-06-27 | 2017-06-23 | 11.583 | 139,289,824 | +33,790 | 9.24% | 1,613,409,259 |
| 2017-06-26 | 2017-06-22 | 11.669 | 139,256,034 | +1,045 | 9.24% | 1,625,010,563 |
| 2017-06-23 | 2017-06-21 | 11.655 | 139,254,989 | -697 | 9.24% | 1,622,999,601 |
| 2017-06-22 | 2017-06-20 | 11.655 | 139,255,686 | -66,883 | 9.24% | 1,623,007,725 |
| 2017-06-21 | 2017-06-19 | 11.941 | 139,322,569 | -766,375 | 9.24% | 1,663,694,238 |
| 2017-06-20 | 2017-06-16 | 11.927 | 140,088,944 | +2,394,527 | 9.29% | 1,670,800,717 |
| 2017-06-15 | 2017-06-13 | 12.452 | 137,694,417 | -5,823 | 9.29% | 1,714,605,047 |
| 2017-06-14 | 2017-06-12 | 12.131 | 137,700,240 | -68,501 | 9.29% | 1,670,453,750 |
| 2017-06-12 | 2017-06-08 | 12.598 | 137,768,741 | -3,768 | 9.30% | 1,735,642,277 |
| 2017-06-09 | 2017-06-07 | 12.730 | 137,772,509 | +34,593 | 9.30% | 1,753,790,799 |
| 2017-06-08 | 2017-06-06 | 12.700 | 137,737,916 | -56,171 | 9.29% | 1,749,328,998 |
| 2017-06-07 | 2017-06-05 | 11.985 | 137,794,087 | -31,511 | 9.30% | 1,651,476,787 |
| 2017-06-06 | 2017-06-02 | 11.941 | 137,825,598 | -26,373 | 9.30% | 1,645,818,440 |
| 2017-06-05 | 2017-06-01 | 11.898 | 137,851,971 | +27,743 | 9.30% | 1,640,096,205 |
| 2017-06-02 | 2017-05-31 | 11.971 | 137,824,228 | -3,767 | 9.30% | 1,649,826,047 |
| 2017-06-01 | 2017-05-29 | 11.985 | 137,827,995 | +20,893 | 9.30% | 1,651,883,178 |
| 2017-05-31 | 2017-05-26 | 11.474 | 137,807,102 | -9,248 | 9.30% | 1,581,222,119 |
| 2017-05-29 | 2017-05-25 | 11.635 | 137,816,350 | -4,453 | 9.30% | 1,603,458,780 |
| 2017-05-26 | 2017-05-24 | 11.343 | 137,820,803 | -69,871 | 9.30% | 1,563,271,930 |
| 2017-05-25 | 2017-05-23 | 10.978 | 137,890,674 | -64,734 | 9.31% | 1,513,740,637 |
| 2017-05-24 | 2017-05-22 | 11.095 | 137,955,408 | -76,380 | 9.31% | 1,530,562,460 |
| 2017-05-23 | 2017-05-19 | 10.919 | 138,031,788 | +227,083 | 9.31% | 1,507,229,711 |
| 2017-05-22 | 2017-05-18 | 10.409 | 137,804,705 | -57,541 | 9.30% | 1,434,340,662 |
| 2017-05-19 | 2017-05-17 | 10.598 | 137,862,246 | -10,960 | 9.30% | 1,461,102,572 |
| 2017-05-18 | 2017-05-16 | 10.598 | 137,873,206 | -48,294 | 9.30% | 1,461,218,729 |
| 2017-05-17 | 2017-05-15 | 10.452 | 137,921,500 | +19,180 | 9.31% | 1,441,596,532 |
| 2017-05-16 | 2017-05-12 | 10.452 | 137,902,320 | -36,991 | 9.31% | 1,441,396,057 |
| 2017-05-15 | 2017-05-11 | 10.452 | 137,939,311 | -63,706 | 9.31% | 1,441,782,698 |
| 2017-05-12 | 2017-05-10 | 10.336 | 138,003,017 | +29,798 | 9.31% | 1,426,331,828 |
| 2017-05-11 | 2017-05-09 | 10.438 | 137,973,219 | -191,120 | 9.31% | 1,440,122,957 |
| 2017-05-10 | 2017-05-08 | 10.190 | 138,164,339 | +224,343 | 9.32% | 1,407,829,694 |
| 2017-05-09 | 2017-05-05 | 10.394 | 137,939,996 | -6,165 | 9.31% | 1,433,735,166 |
| 2017-05-08 | 2017-05-04 | 10.613 | 137,946,161 | -11,988 | 9.31% | 1,464,005,689 |
| 2017-05-05 | 2017-05-02 | 10.905 | 137,958,149 | -34,250 | 9.31% | 1,504,411,676 |
| 2017-05-04 | 2017-04-28 | 10.919 | 137,992,399 | +102,752 | 9.31% | 1,506,799,605 |
| 2017-04-28 | 2017-04-26 | 10.905 | 137,889,647 | -2,055,393 | 9.31% | 1,503,664,673 |
| 2017-04-27 | 2017-04-25 | 11.007 | 139,945,040 | -10,960 | 9.44% | 1,540,379,007 |
| 2017-04-26 | 2017-04-24 | 10.905 | 139,956,000 | +10,960 | 9.44% | 1,526,197,924 |
| 2017-04-25 | 2017-04-21 | 11.080 | 139,945,040 | -1,370 | 9.44% | 1,550,593,722 |
| 2017-04-24 | 2017-04-20 | 11.051 | 139,946,410 | +1,370 | 9.44% | 1,546,522,976 |
| 2017-04-21 | 2017-04-19 | 11.022 | 139,945,040 | +101,383 | 9.44% | 1,542,421,950 |
| 2017-04-20 | 2017-04-18 | 11.036 | 139,843,657 | -9,933 | 9.44% | 1,543,346,008 |
| 2017-04-19 | 2017-04-13 | 11.387 | 139,853,590 | -143,511 | 9.44% | 1,592,454,222 |
| 2017-04-18 | 2017-04-12 | 10.876 | 139,997,101 | -3,768 | 9.45% | 1,522,558,718 |
| 2017-04-13 | 2017-04-11 | 10.949 | 140,000,869 | -70,557 | 9.45% | 1,532,818,487 |
| 2017-04-12 | 2017-04-10 | 11.036 | 140,071,426 | +3,768 | 9.45% | 1,545,859,718 |
| 2017-04-11 | 2017-04-07 | 11.197 | 140,067,658 | +21,921 | 9.45% | 1,568,310,196 |
| 2017-04-10 | 2017-04-06 | 11.284 | 140,045,737 | +95 | 9.45% | 1,580,331,229 |
| 2017-04-07 | 2017-04-05 | 11.007 | 140,045,642 | -40,758 | 9.45% | 1,541,486,337 |
| 2017-04-06 | 2017-04-03 | 10.832 | 140,086,400 | -58,569 | 9.45% | 1,517,394,882 |
| 2017-04-05 | 2017-03-31 | 10.803 | 140,144,969 | +181,529 | 9.46% | 1,513,937,570 |
| 2017-04-03 | 2017-03-30 | 10.773 | 139,963,440 | +102,753 | 9.45% | 1,507,890,151 |
| 2017-03-31 | 2017-03-29 | 10.876 | 139,860,687 | -6,165 | 9.44% | 1,521,075,127 |
| 2017-03-30 | 2017-03-28 | 11.197 | 139,866,852 | -1,713 | 9.44% | 1,566,061,810 |
| 2017-03-29 | 2017-03-27 | 11.460 | 139,868,565 | -467,999 | 9.44% | 1,602,833,869 |
| 2017-03-28 | 2017-03-24 | 12.963 | 140,336,564 | -145,566 | 9.47% | 1,819,208,765 |
| 2017-03-27 | 2017-03-23 | 13.022 | 140,482,130 | +3,425 | 9.48% | 1,829,298,898 |
| 2017-03-24 | 2017-03-22 | 12.423 | 140,478,705 | -141,505 | 9.48% | 1,745,174,225 |
| 2017-03-23 | 2017-03-21 | 12.175 | 140,620,210 | +29,455 | 9.49% | 1,712,034,562 |
| 2017-03-22 | 2017-03-20 | 11.503 | 140,590,755 | -112,000 | 9.49% | 1,617,266,965 |
| 2017-03-21 | 2017-03-17 | 11.576 | 140,702,755 | +112,392 | 9.50% | 1,628,825,363 |
| 2017-03-20 | 2017-03-16 | 12.087 | 140,590,363 | -348,673 | 9.49% | 1,699,356,997 |
| 2017-03-17 | 2017-03-15 | 11.825 | 140,939,036 | +212,697 | 9.51% | 1,666,537,346 |
| 2017-03-16 | 2017-03-14 | 11.518 | 140,726,339 | +135,291 | 9.50% | 1,620,880,986 |
| 2017-03-14 | 2017-03-10 | 11.095 | 140,591,048 | -53,774 | 9.49% | 1,559,803,877 |
| 2017-03-13 | 2017-03-09 | 10.890 | 140,644,822 | +12,673 | 9.49% | 1,531,656,260 |
| 2017-03-10 | 2017-03-08 | 11.153 | 140,632,149 | -67,474 | 9.49% | 1,568,471,771 |
| 2017-03-09 | 2017-03-07 | 10.759 | 140,699,623 | +10,960 | 9.49% | 1,513,767,429 |
| 2017-03-08 | 2017-03-06 | 10.233 | 140,688,663 | -66,446 | 9.49% | 1,439,712,765 |
| 2017-03-07 | 2017-03-03 | 10.204 | 140,755,109 | +66,446 | 9.50% | 1,436,283,192 |
| 2017-03-06 | 2017-03-02 | 10.117 | 140,688,663 | -2,055 | 9.49% | 1,423,282,377 |
| 2017-03-03 | 2017-03-01 | 10.233 | 140,690,718 | +2,055 | 9.49% | 1,439,733,795 |
| 2017-03-02 | 2017-02-28 | 10.350 | 140,688,663 | -22,263 | 9.49% | 1,456,143,153 |
| 2017-03-01 | 2017-02-27 | 10.160 | 140,710,926 | -1,712 | 9.50% | 1,429,669,972 |
| 2017-02-28 | 2017-02-24 | 10.263 | 140,712,638 | +2,055 | 9.50% | 1,444,066,406 |
| 2017-02-24 | 2017-02-22 | 10.394 | 140,710,583 | -58,227 | 9.50% | 1,462,532,383 |
| 2017-02-23 | 2017-02-21 | 9.956 | 140,768,810 | +17,520 | 9.50% | 1,401,488,533 |
| 2017-02-22 | 2017-02-20 | 10.160 | 140,751,290 | -68,501 | 9.50% | 1,430,080,084 |
| 2017-02-21 | 2017-02-17 | 10.044 | 140,819,791 | +52,746 | 9.50% | 1,414,330,375 |
| 2017-02-20 | 2017-02-16 | 10.219 | 140,767,045 | +15,661 | 9.50% | 1,438,459,931 |
| 2017-02-17 | 2017-02-15 | 10.204 | 140,751,384 | +157 | 9.50% | 1,436,245,181 |
| 2017-02-13 | 2017-02-09 | 10.087 | 140,751,227 | +168 | 9.50% | 1,419,805,884 |
| 2017-02-10 | 2017-02-08 | 10.044 | 140,751,059 | -513,964 | 9.50% | 1,413,640,062 |
| 2017-02-08 | 2017-02-06 | 9.314 | 141,265,023 | -40,758 | 9.53% | 1,315,691,467 |
| 2017-02-07 | 2017-02-03 | 9.357 | 141,305,781 | +79,161 | 9.54% | 1,322,259,495 |
| 2017-02-06 | 2017-02-02 | 9.314 | 141,226,620 | -158,668 | 9.53% | 1,315,333,796 |
| 2017-02-03 | 2017-02-01 | 9.314 | 141,385,288 | +35,278 | 9.54% | 1,316,811,572 |
| 2017-02-02 | 2017-01-27 | 9.357 | 141,350,010 | -20,893 | 9.54% | 1,322,673,364 |
| 2017-02-01 | 2017-01-25 | 9.372 | 141,370,903 | -102,067 | 9.54% | 1,324,932,627 |
| 2017-01-26 | 2017-01-24 | 9.401 | 141,472,970 | +149,676 | 9.55% | 1,330,019,698 |
| 2017-01-25 | 2017-01-23 | 9.401 | 141,323,294 | +1,301,532 | 9.54% | 1,328,612,560 |
| 2017-01-20 | 2017-01-18 | 9.124 | 140,021,762 | +69 | 9.45% | 1,277,539,364 |
| 2017-01-19 | 2017-01-17 | 8.934 | 140,021,693 | -141,456 | 9.45% | 1,250,965,929 |
| 2017-01-18 | 2017-01-16 | 8.919 | 140,163,149 | -109,603 | 9.46% | 1,250,183,582 |
| 2017-01-17 | 2017-01-13 | 9.065 | 140,272,752 | +189,407 | 9.47% | 1,271,638,454 |
| 2017-01-16 | 2017-01-12 | 9.124 | 140,083,345 | -81,174 | 9.45% | 1,278,101,239 |
| 2017-01-13 | 2017-01-11 | 9.226 | 140,164,519 | +73,296 | 9.46% | 1,293,164,888 |
| 2017-01-12 | 2017-01-10 | 9.051 | 140,091,223 | +9,248 | 9.45% | 1,267,947,732 |
| 2017-01-11 | 2017-01-09 | 9.168 | 140,081,975 | -29,782 | 9.45% | 1,284,223,565 |
| 2017-01-10 | 2017-01-06 | 9.211 | 140,111,757 | +10,276 | 9.46% | 1,290,632,727 |
| 2017-01-09 | 2017-01-05 | 9.226 | 140,101,481 | -39,389 | 9.45% | 1,292,583,296 |
| 2017-01-06 | 2017-01-04 | 9.270 | 140,140,870 | -342 | 9.46% | 1,299,084,106 |
| 2017-01-05 | 2017-01-03 | 9.168 | 140,141,212 | -5,138 | 9.46% | 1,284,766,630 |
| 2017-01-04 | 2016-12-30 | 9.168 | 140,146,350 | +66,104 | 9.46% | 1,284,813,733 |
| 2017-01-03 | 2016-12-29 | 8.934 | 140,080,246 | +6,508 | 9.45% | 1,251,489,046 |
| 2016-12-30 | 2016-12-28 | 9.109 | 140,073,738 | -280,515 | 9.45% | 1,275,968,764 |
| 2016-12-28 | 2016-12-22 | 9.095 | 140,354,253 | +13,358 | 9.47% | 1,276,475,133 |
| 2016-12-23 | 2016-12-21 | 9.109 | 140,340,895 | +7,535 | 9.47% | 1,278,402,368 |
| 2016-12-22 | 2016-12-20 | 8.949 | 140,333,360 | +8,221 | 9.47% | 1,255,799,000 |
| 2016-12-21 | 2016-12-19 | 9.065 | 140,325,139 | -11,646 | 9.47% | 1,272,113,367 |
| 2016-12-20 | 2016-12-16 | 9.241 | 140,336,785 | -31,853 | 9.47% | 1,296,802,885 |
| 2016-12-19 | 2016-12-15 | 9.182 | 140,368,638 | -25,848 | 9.47% | 1,288,900,720 |
| 2016-12-16 | 2016-12-14 | 9.299 | 140,394,486 | +11,302 | 9.47% | 1,305,534,096 |
| 2016-12-15 | 2016-12-13 | 9.416 | 140,383,184 | +1,713 | 9.47% | 1,321,823,710 |
| 2016-12-14 | 2016-12-12 | 9.620 | 140,381,471 | -12,330 | 9.47% | 1,350,497,978 |
| 2016-12-13 | 2016-12-09 | 9.737 | 140,393,801 | +6,165 | 9.47% | 1,367,012,548 |
| 2016-12-12 | 2016-12-08 | 9.635 | 140,387,636 | +88,527 | 9.47% | 1,352,606,691 |
| 2016-12-09 | 2016-12-07 | 9.474 | 140,299,109 | +60,282 | 9.47% | 1,329,224,522 |
| 2016-12-08 | 2016-12-06 | 9.445 | 140,238,827 | -31,511 | 9.46% | 1,324,558,933 |
| 2016-12-07 | 2016-12-05 | 9.430 | 140,270,338 | +1,713 | 9.47% | 1,322,808,864 |
| 2016-12-06 | 2016-12-02 | 9.576 | 140,268,625 | +29,455 | 9.47% | 1,343,269,377 |
| 2016-12-05 | 2016-12-01 | 9.518 | 140,239,170 | +38,704 | 9.46% | 1,334,798,357 |
| 2016-12-02 | 2016-11-30 | 9.314 | 140,200,466 | -6,508 | 9.46% | 1,305,776,567 |
| 2016-12-01 | 2016-11-29 | 9.357 | 140,206,974 | +10,275 | 9.46% | 1,311,977,481 |
| 2016-11-30 | 2016-11-28 | 9.503 | 140,196,699 | -4,452 | 9.46% | 1,332,347,501 |
| 2016-11-29 | 2016-11-25 | 9.518 | 140,201,151 | +7,192 | 9.46% | 1,334,436,491 |
| 2016-11-22 | 2016-11-18 | 9.416 | 140,193,959 | -70,899 | 9.46% | 1,320,042,001 |
| 2016-11-21 | 2016-11-17 | 9.182 | 140,264,858 | -79,119 | 9.47% | 1,287,947,786 |
| 2016-11-18 | 2016-11-16 | 9.226 | 140,343,977 | +147,278 | 9.47% | 1,294,820,577 |
| 2016-11-17 | 2016-11-15 | 9.226 | 140,196,699 | -2,397 | 9.46% | 1,293,461,782 |
| 2016-11-16 | 2016-11-14 | 9.255 | 140,199,096 | -163,377 | 9.46% | 1,297,577,201 |
| 2016-11-15 | 2016-11-11 | 9.343 | 140,362,473 | +2,398 | 9.47% | 1,311,383,516 |
| 2016-11-11 | 2016-11-09 | 9.095 | 140,360,075 | -68,502 | 9.47% | 1,276,528,082 |
| 2016-11-10 | 2016-11-08 | 9.284 | 140,428,577 | +61,652 | 9.48% | 1,303,801,107 |
| 2016-11-09 | 2016-11-07 | 9.197 | 140,366,925 | +6,850 | 9.47% | 1,290,934,093 |
| 2016-11-08 | 2016-11-04 | 9.109 | 140,360,075 | -60,624 | 9.47% | 1,278,577,084 |
| 2016-11-07 | 2016-11-03 | 9.022 | 140,420,699 | +172,282 | 9.48% | 1,266,830,003 |
| 2016-11-04 | 2016-11-02 | 9.080 | 140,248,417 | -11,303 | 9.46% | 1,273,465,218 |
| 2016-11-03 | 2016-11-01 | 9.197 | 140,259,720 | +28,085 | 9.47% | 1,289,948,144 |
| 2016-11-02 | 2016-10-31 | 9.255 | 140,231,635 | +18,838 | 9.46% | 1,297,878,357 |
| 2016-10-31 | 2016-10-27 | 9.387 | 140,212,797 | -1,259,061 | 9.46% | 1,316,125,673 |
| 2016-10-28 | 2016-10-26 | 9.562 | 141,471,858 | -18,495 | 9.55% | 1,352,726,794 |
| 2016-10-27 | 2016-10-25 | 9.898 | 141,490,353 | +30,483 | 9.55% | 1,400,410,179 |
| 2016-10-26 | 2016-10-24 | 9.679 | 141,459,870 | -68,330 | 9.55% | 1,369,132,620 |
| 2016-10-25 | 2016-10-20 | 9.343 | 141,528,200 | -5,480 | 9.55% | 1,322,274,711 |
| 2016-10-24 | 2016-10-19 | 9.372 | 141,533,680 | +87,339 | 9.55% | 1,326,458,179 |
| 2016-10-20 | 2016-10-18 | 9.474 | 141,446,341 | -18,838 | 9.55% | 1,340,093,649 |
| 2016-10-19 | 2016-10-17 | 9.182 | 141,465,179 | -85,969 | 9.55% | 1,298,969,440 |
| 2016-10-18 | 2016-10-14 | 9.343 | 141,551,148 | -39,046 | 9.55% | 1,322,489,111 |
| 2016-10-17 | 2016-10-13 | 9.051 | 141,590,194 | +29,455 | 9.56% | 1,281,514,726 |
| 2016-10-14 | 2016-10-12 | 9.124 | 141,560,739 | +31,854 | 9.55% | 1,291,580,779 |
| 2016-10-13 | 2016-10-11 | 9.182 | 141,528,885 | +719,610 | 9.55% | 1,299,554,405 |
| 2016-10-11 | 2016-10-06 | 9.620 | 140,809,275 | -44,184 | 9.50% | 1,354,613,539 |
| 2016-10-07 | 2016-10-05 | 9.620 | 140,853,459 | -40,758 | 9.51% | 1,355,038,598 |
| 2016-10-04 | 2016-09-30 | 9.533 | 140,894,217 | -2,740 | 9.51% | 1,343,089,902 |
| 2016-10-03 | 2016-09-29 | 9.679 | 140,896,957 | +14,385 | 9.51% | 1,363,684,414 |
| 2016-09-30 | 2016-09-28 | 9.518 | 140,882,572 | +10,275 | 9.51% | 1,340,922,266 |
| 2016-09-29 | 2016-09-27 | 9.781 | 140,872,297 | -6,850 | 9.51% | 1,377,841,095 |
| 2016-09-28 | 2016-09-26 | 10.058 | 140,879,147 | -411 | 9.51% | 1,416,983,099 |
| 2016-09-27 | 2016-09-23 | 10.365 | 140,879,558 | -7,536 | 9.51% | 1,460,175,523 |
| 2016-09-26 | 2016-09-22 | 10.409 | 140,887,094 | -238,659 | 9.51% | 1,466,423,717 |
| 2016-09-23 | 2016-09-21 | 10.248 | 141,125,753 | -913,812 | 9.53% | 1,446,245,828 |
| 2016-09-22 | 2016-09-20 | 10.190 | 142,039,565 | +66,446 | 9.59% | 1,447,316,426 |
| 2016-09-21 | 2016-09-19 | 10.292 | 141,973,119 | +43,499 | 9.58% | 1,461,147,217 |
| 2016-09-20 | 2016-09-15 | 9.664 | 141,929,620 | -11,303 | 9.58% | 1,371,607,226 |
| 2016-09-19 | 2016-09-14 | 9.620 | 141,940,923 | +90,796 | 9.58% | 1,365,500,220 |
| 2016-09-15 | 2016-09-13 | 9.518 | 141,850,127 | +6,476 | 9.58% | 1,350,131,468 |
| 2016-09-14 | 2016-09-12 | 9.810 | 141,843,651 | -23,134 | 9.57% | 1,391,483,014 |
| 2016-09-13 | 2016-09-09 | 10.350 | 141,866,785 | +81,517 | 9.58% | 1,468,336,846 |
| 2016-09-09 | 2016-09-07 | 10.044 | 141,785,268 | +48,362 | 9.57% | 1,424,027,190 |
| 2016-09-08 | 2016-09-06 | 9.810 | 141,736,906 | +10,275 | 9.57% | 1,390,435,848 |
| 2016-09-07 | 2016-09-05 | 9.664 | 141,726,631 | -71,652 | 9.57% | 1,369,645,541 |
| 2016-09-06 | 2016-09-02 | 9.328 | 141,798,283 | +7,535 | 9.57% | 1,322,728,055 |
| 2016-09-05 | 2016-09-01 | 9.241 | 141,790,748 | -143,753 | 9.57% | 1,310,238,445 |
| 2016-09-02 | 2016-08-31 | 9.255 | 141,934,501 | +6,850 | 9.58% | 1,313,638,802 |
| 2016-09-01 | 2016-08-30 | 9.182 | 141,927,651 | -11,645 | 9.58% | 1,303,215,976 |
| 2016-08-31 | 2016-08-29 | 8.905 | 141,939,296 | +68,844 | 9.58% | 1,263,953,849 |
| 2016-08-30 | 2016-08-26 | 8.919 | 141,870,452 | +86 | 9.58% | 1,265,411,851 |
| 2016-08-26 | 2016-08-24 | 8.890 | 141,870,366 | -91,529 | 9.58% | 1,261,268,986 |
| 2016-08-25 | 2016-08-23 | 9.051 | 141,961,895 | -32,881 | 9.58% | 1,284,878,945 |
| 2016-08-24 | 2016-08-22 | 9.343 | 141,994,776 | +17,125 | 9.59% | 1,326,633,854 |
| 2016-08-23 | 2016-08-19 | 9.416 | 141,977,651 | +14,728 | 9.58% | 1,336,836,935 |
| 2016-08-22 | 2016-08-18 | 9.416 | 141,962,923 | +17,126 | 9.58% | 1,336,698,259 |
| 2016-08-19 | 2016-08-17 | 9.080 | 141,945,797 | -460,674 | 9.58% | 1,288,877,544 |
| 2016-08-18 | 2016-08-16 | 9.095 | 142,406,471 | +8,562 | 9.61% | 1,295,139,371 |
| 2016-08-17 | 2016-08-15 | 8.992 | 142,397,909 | -1,718,022 | 9.61% | 1,280,510,250 |
| 2016-08-16 | 2016-08-12 | 8.890 | 144,115,931 | +1,688,909 | 9.73% | 1,281,232,714 |
| 2016-08-15 | 2016-08-11 | 8.905 | 142,427,022 | +20,551 | 9.61% | 1,268,296,996 |
| 2016-08-12 | 2016-08-10 | 8.919 | 142,406,471 | +29,113 | 9.61% | 1,270,192,867 |
| 2016-08-11 | 2016-08-09 | 9.051 | 142,377,358 | -3,638 | 9.61% | 1,288,639,247 |
| 2016-08-10 | 2016-08-08 | 8.715 | 142,380,996 | +112,000 | 9.61% | 1,240,866,593 |
| 2016-08-09 | 2016-08-05 | 8.511 | 142,268,996 | -30,613 | 9.60% | 1,210,814,342 |
| 2016-08-08 | 2016-08-04 | 8.190 | 142,299,609 | +5,823 | 9.61% | 1,165,373,942 |
| 2016-08-05 | 2016-08-03 | 8.117 | 142,293,786 | +4,110 | 9.61% | 1,154,940,102 |
| 2016-08-01 | 2016-07-28 | 8.204 | 142,289,676 | -1,633 | 9.61% | 1,167,369,765 |
| 2016-07-29 | 2016-07-27 | 8.175 | 142,291,309 | +3,083 | 9.61% | 1,163,228,774 |
| 2016-07-28 | 2016-07-26 | 8.321 | 142,288,226 | +133,920 | 9.61% | 1,183,975,063 |
| 2016-07-27 | 2016-07-25 | 8.306 | 142,154,306 | +3,083 | 9.60% | 1,180,785,525 |
| 2016-07-22 | 2016-07-20 | 8.350 | 142,151,223 | -171,254 | 9.60% | 1,186,985,365 |
| 2016-07-21 | 2016-07-19 | 8.336 | 142,322,477 | -111,658 | 9.61% | 1,186,337,714 |
| 2016-07-20 | 2016-07-18 | 8.438 | 142,434,135 | -1,370 | 9.62% | 1,201,823,400 |
| 2016-07-15 | 2016-07-13 | 8.569 | 142,435,505 | -88,710 | 9.62% | 1,220,548,653 |
| 2016-07-14 | 2016-07-12 | 8.628 | 142,524,215 | +30,141 | 9.62% | 1,229,631,198 |
| 2016-07-06 | 2016-07-04 | 8.263 | 142,494,074 | -6,850 | 9.62% | 1,177,367,300 |
| 2016-07-04 | 2016-06-29 | 7.752 | 142,500,924 | -9,248 | 9.62% | 1,104,615,000 |
| 2016-06-30 | 2016-06-28 | 7.722 | 142,510,172 | -2,740 | 9.62% | 1,100,525,909 |
| 2016-06-29 | 2016-06-27 | 7.883 | 142,512,912 | +11,645 | 9.62% | 1,123,431,790 |
| 2016-06-28 | 2016-06-24 | 7.737 | 142,501,267 | +343 | 9.62% | 1,102,537,400 |
| 2016-06-27 | 2016-06-23 | 7.883 | 142,500,924 | -137,004 | 9.62% | 1,123,337,288 |
| 2016-06-24 | 2016-06-22 | 7.854 | 142,637,928 | -244,208 | 9.63% | 1,120,252,785 |
| 2016-06-23 | 2016-06-21 | 7.722 | 142,882,136 | +244,208 | 9.65% | 1,103,398,377 |
| 2016-06-22 | 2016-06-20 | 7.635 | 142,637,928 | +10,276 | 9.63% | 1,089,018,971 |
| 2016-06-20 | 2016-06-16 | 7.343 | 142,627,652 | +707,622 | 9.63% | 1,047,298,430 |
| 2016-06-17 | 2016-06-15 | 7.620 | 141,920,030 | -1,370 | 9.58% | 1,081,466,154 |
| 2016-06-16 | 2016-06-14 | 7.576 | 141,921,400 | +1,370 | 9.58% | 1,075,261,211 |
| 2016-06-15 | 2016-06-13 | 7.693 | 141,920,030 | +2,001,619 | 9.58% | 1,091,825,025 |
| 2016-06-13 | 2016-06-08 | 8.073 | 139,918,411 | -6,165 | 9.45% | 1,129,532,498 |
| 2016-06-10 | 2016-06-07 | 8.175 | 139,924,576 | +1,370 | 9.45% | 1,143,880,776 |
| 2016-06-08 | 2016-06-06 | 7.985 | 139,923,206 | -200,710 | 9.45% | 1,117,315,462 |
| 2016-06-07 | 2016-06-03 | 7.810 | 140,123,916 | -37,333 | 9.46% | 1,094,371,521 |
| 2016-06-06 | 2016-06-02 | 7.912 | 140,161,249 | -19,523 | 9.46% | 1,108,985,787 |
| 2016-06-03 | 2016-06-01 | 7.927 | 140,180,772 | -6,508 | 9.46% | 1,111,186,642 |
| 2016-06-02 | 2016-05-31 | 7.956 | 140,187,280 | +63,364 | 9.46% | 1,115,331,188 |
| 2016-05-30 | 2016-05-26 | 7.737 | 140,123,916 | +288,760 | 9.46% | 1,084,143,750 |
| 2016-05-27 | 2016-05-25 | 7.679 | 139,835,156 | -204,477 | 9.44% | 1,073,744,248 |
| 2016-05-26 | 2016-05-24 | 7.679 | 140,039,633 | -173,652 | 9.45% | 1,075,314,354 |
| 2016-05-25 | 2016-05-23 | 7.810 | 140,213,285 | +1,050,448 | 9.47% | 1,095,069,495 |
| 2016-05-20 | 2016-05-18 | 7.649 | 139,162,837 | +182,214 | 9.39% | 1,064,518,702 |
| 2016-05-18 | 2016-05-16 | 7.533 | 138,980,623 | -2,353 | 9.38% | 1,046,893,952 |
| 2016-05-17 | 2016-05-13 | 7.460 | 138,982,976 | +33,224 | 9.38% | 1,036,767,183 |
| 2016-05-16 | 2016-05-12 | 7.752 | 138,949,752 | -1,370 | 9.38% | 1,077,087,615 |
| 2016-05-13 | 2016-05-11 | 7.854 | 138,951,122 | -3,621,044 | 9.38% | 1,091,297,269 |
| 2016-05-12 | 2016-05-10 | 7.883 | 142,572,166 | +71,242 | 9.62% | 1,123,898,890 |
| 2016-05-11 | 2016-05-09 | 8.044 | 142,500,924 | -135,849 | 9.62% | 1,146,220,085 |
| 2016-05-10 | 2016-05-06 | 8.263 | 142,636,773 | +149,549 | 9.63% | 1,178,546,360 |
| 2016-05-09 | 2016-05-05 | 8.394 | 142,487,224 | -274,007 | 9.62% | 1,196,031,189 |
| 2016-05-06 | 2016-05-04 | 8.394 | 142,761,231 | -83,572 | 9.64% | 1,198,331,191 |
| 2016-05-05 | 2016-05-03 | 8.584 | 142,844,803 | +122,618 | 9.64% | 1,226,141,256 |
| 2016-05-04 | 2016-04-29 | 8.452 | 142,722,185 | +343 | 9.63% | 1,206,337,378 |
| 2016-04-29 | 2016-04-27 | 8.438 | 142,721,842 | -215,438 | 9.63% | 1,204,251,000 |
| 2016-04-28 | 2016-04-26 | 8.394 | 142,937,280 | +80,191 | 9.65% | 1,199,808,939 |
| 2016-04-27 | 2016-04-25 | 8.525 | 142,857,089 | +4,110 | 9.64% | 1,217,904,901 |
| 2016-04-26 | 2016-04-22 | 8.482 | 142,852,979 | +685 | 9.64% | 1,211,613,681 |
| 2016-04-22 | 2016-04-20 | 8.569 | 142,852,294 | -59,939 | 9.64% | 1,224,120,173 |
| 2016-04-21 | 2016-04-19 | 8.759 | 142,912,233 | -166,117 | 9.65% | 1,251,755,160 |
| 2016-04-20 | 2016-04-18 | 8.876 | 143,078,350 | +5,138 | 9.66% | 1,269,919,633 |
| 2016-04-19 | 2016-04-15 | 8.934 | 143,073,212 | +166,117 | 9.66% | 1,278,228,464 |
| 2016-04-18 | 2016-04-14 | 8.978 | 142,907,095 | +84,257 | 9.65% | 1,283,002,911 |
| 2016-04-15 | 2016-04-13 | 9.007 | 142,822,838 | +5,137 | 9.64% | 1,286,416,369 |
| 2016-04-13 | 2016-04-11 | 8.876 | 142,817,701 | -17,169 | 9.64% | 1,267,606,192 |
| 2016-04-12 | 2016-04-08 | 8.511 | 142,834,870 | +298,325 | 9.64% | 1,215,630,348 |
| 2016-04-11 | 2016-04-07 | 8.467 | 142,536,545 | -16,098 | 9.62% | 1,206,849,059 |
| 2016-04-08 | 2016-04-06 | 8.525 | 142,552,643 | +37,676 | 9.62% | 1,215,309,396 |
| 2016-04-07 | 2016-04-05 | 8.686 | 142,514,967 | +178,447 | 9.62% | 1,237,873,247 |
| 2016-04-06 | 2016-04-01 | 8.569 | 142,336,520 | -36,991 | 9.61% | 1,219,700,438 |
| 2016-04-05 | 2016-03-31 | 8.919 | 142,373,511 | +92,820 | 9.61% | 1,269,898,880 |
| 2016-04-01 | 2016-03-30 | 9.124 | 142,280,691 | -58,039 | 9.60% | 1,298,149,523 |
| 2016-03-31 | 2016-03-29 | 9.270 | 142,338,730 | -188 | 9.61% | 1,319,457,927 |
| 2016-03-30 | 2016-03-24 | 10.014 | 142,338,918 | +10,618 | 9.61% | 1,425,432,022 |
| 2016-03-29 | 2016-03-23 | 10.233 | 142,328,300 | +3,425 | 9.61% | 1,456,491,703 |
| 2016-03-24 | 2016-03-22 | 10.365 | 142,324,875 | -16,098 | 9.61% | 1,475,155,812 |
| 2016-03-23 | 2016-03-21 | 10.730 | 142,340,973 | -33,908 | 9.61% | 1,527,270,644 |
| 2016-03-22 | 2016-03-18 | 10.876 | 142,374,881 | +38,018 | 9.61% | 1,548,418,608 |
| 2016-03-21 | 2016-03-17 | 10.715 | 142,336,863 | -97,957 | 9.61% | 1,525,148,686 |
| 2016-03-18 | 2016-03-16 | 10.642 | 142,434,820 | -15,070 | 9.62% | 1,515,801,855 |
| 2016-03-17 | 2016-03-15 | 10.861 | 142,449,890 | -8,221 | 9.62% | 1,547,154,870 |
| 2016-03-14 | 2016-03-10 | 10.292 | 142,458,111 | -60,281 | 9.62% | 1,466,138,618 |
| 2016-03-11 | 2016-03-09 | 10.423 | 142,518,392 | -358,606 | 9.62% | 1,485,483,596 |
| 2016-03-09 | 2016-03-07 | 10.365 | 142,876,998 | +274,006 | 9.65% | 1,480,878,406 |
| 2016-03-08 | 2016-03-04 | 10.350 | 142,602,992 | -4,110 | 9.63% | 1,475,956,669 |
| 2016-03-07 | 2016-03-03 | 10.204 | 142,607,102 | -79,119 | 9.63% | 1,455,181,166 |
| 2016-03-04 | 2016-03-02 | 10.379 | 142,686,221 | +335,658 | 9.63% | 1,480,984,017 |
| 2016-03-03 | 2016-03-01 | 9.620 | 142,350,563 | +27,743 | 9.61% | 1,369,441,039 |
| 2016-03-02 | 2016-02-29 | 9.080 | 142,322,820 | -18,838 | 9.61% | 1,292,300,939 |
| 2016-03-01 | 2016-02-26 | 9.109 | 142,341,658 | +63,364 | 9.61% | 1,296,627,848 |
| 2016-02-26 | 2016-02-24 | 9.197 | 142,278,294 | -2,740 | 9.61% | 1,308,512,674 |
| 2016-02-25 | 2016-02-23 | 9.343 | 142,281,034 | +685 | 9.61% | 1,329,308,316 |
| 2016-02-24 | 2016-02-22 | 9.562 | 142,280,349 | +685 | 9.61% | 1,360,457,430 |
| 2016-02-23 | 2016-02-19 | 9.664 | 142,279,664 | -89,394 | 9.61% | 1,374,990,049 |
| 2016-02-22 | 2016-02-18 | 9.314 | 142,369,058 | -6,508 | 9.61% | 1,325,974,051 |
| 2016-02-19 | 2016-02-17 | 9.124 | 142,375,566 | -12,330 | 9.61% | 1,299,015,149 |
| 2016-02-18 | 2016-02-16 | 9.095 | 142,387,896 | +65,761 | 9.61% | 1,294,970,438 |
| 2016-02-17 | 2016-02-15 | 8.876 | 142,322,135 | -30,141 | 9.61% | 1,263,207,700 |
| 2016-02-16 | 2016-02-12 | 8.219 | 142,352,276 | +52,404 | 9.61% | 1,169,961,431 |
| 2016-02-15 | 2016-02-11 | 8.336 | 142,299,872 | +102,068 | 9.61% | 1,186,149,288 |
| 2016-02-12 | 2016-02-05 | 8.759 | 142,197,804 | +10,275 | 9.60% | 1,245,497,542 |
| 2016-02-11 | 2016-02-04 | 8.613 | 142,187,529 | -345,248 | 9.60% | 1,224,650,752 |
| 2016-02-05 | 2016-02-03 | 8.788 | 142,532,777 | -293,188 | 9.62% | 1,252,592,978 |
| 2016-02-04 | 2016-02-02 | 8.686 | 142,825,965 | +636,723 | 9.64% | 1,240,574,550 |
| 2016-02-03 | 2016-02-01 | 8.817 | 142,189,242 | +54,459 | 9.60% | 1,253,725,365 |
| 2016-02-02 | 2016-01-29 | 8.525 | 142,134,783 | -12,330 | 9.60% | 1,211,746,999 |
| 2016-02-01 | 2016-01-28 | 7.868 | 142,147,113 | +685 | 9.60% | 1,118,473,101 |
| 2016-01-29 | 2016-01-27 | 7.927 | 142,146,428 | +22,263 | 9.60% | 1,126,768,028 |
| 2016-01-28 | 2016-01-26 | 7.971 | 142,124,165 | -22,263 | 9.59% | 1,132,815,816 |
| 2016-01-27 | 2016-01-25 | 8.423 | 142,146,428 | -191,462 | 9.60% | 1,197,320,722 |
| 2016-01-26 | 2016-01-22 | 8.438 | 142,337,890 | +191,462 | 9.61% | 1,201,011,309 |
| 2016-01-25 | 2016-01-21 | 8.117 | 142,146,428 | +22,263 | 9.60% | 1,153,744,058 |
| 2016-01-22 | 2016-01-20 | 8.642 | 142,124,165 | +29,113 | 9.59% | 1,228,254,511 |
| 2016-01-21 | 2016-01-19 | 9.065 | 142,095,052 | -358,264 | 9.59% | 1,288,158,461 |
| 2016-01-20 | 2016-01-18 | 8.482 | 142,453,316 | -144,538 | 9.62% | 1,208,223,923 |
| 2016-01-19 | 2016-01-15 | 8.861 | 142,597,854 | +473,689 | 9.63% | 1,263,573,228 |
| 2016-01-18 | 2016-01-14 | 9.153 | 142,124,165 | +6,850 | 9.59% | 1,300,870,909 |
| 2016-01-12 | 2016-01-08 | 10.321 | 142,117,315 | +14,386 | 9.59% | 1,466,780,550 |
| 2016-01-11 | 2016-01-07 | 10.365 | 142,102,929 | -31,169 | 9.59% | 1,472,855,406 |
| 2016-01-08 | 2016-01-06 | 10.949 | 142,134,098 | -10,960 | 9.60% | 1,556,174,434 |
| 2016-01-07 | 2016-01-05 | 11.065 | 142,145,058 | +51,034 | 9.60% | 1,572,894,905 |
| 2016-01-06 | 2016-01-04 | 10.978 | 142,094,024 | +264,759 | 9.59% | 1,559,884,307 |
| 2016-01-05 | 2015-12-31 | 11.241 | 141,829,265 | +167,144 | 9.57% | 1,594,245,913 |
| 2016-01-04 | 2015-12-29 | 11.898 | 141,662,121 | -67,132 | 9.56% | 1,685,427,530 |
| 2015-12-30 | 2015-12-28 | 12.321 | 141,729,253 | +11,646 | 9.57% | 1,746,226,922 |
| 2015-12-29 | 2015-12-24 | 12.350 | 141,717,607 | +52,746 | 9.57% | 1,750,221,072 |
| 2015-12-28 | 2015-12-22 | 12.204 | 141,664,861 | +30,854 | 9.56% | 1,728,889,163 |
| 2015-12-23 | 2015-12-21 | 12.306 | 141,634,007 | -10,275 | 9.56% | 1,742,985,810 |
| 2015-12-22 | 2015-12-18 | 11.781 | 141,644,282 | +32,196 | 9.56% | 1,668,673,300 |
| 2015-12-21 | 2015-12-17 | 11.752 | 141,612,086 | -30,826 | 9.56% | 1,664,159,450 |
| 2015-12-18 | 2015-12-16 | 11.649 | 141,642,912 | +28,771 | 9.56% | 1,650,047,601 |
| 2015-12-17 | 2015-12-15 | 11.416 | 141,614,141 | -70,899 | 9.56% | 1,616,635,496 |
| 2015-12-16 | 2015-12-14 | 11.080 | 141,685,040 | -102,410 | 9.57% | 1,569,872,956 |
| 2015-12-15 | 2015-12-11 | 11.299 | 141,787,450 | +215,066 | 9.57% | 1,602,055,243 |
| 2015-12-14 | 2015-12-10 | 11.956 | 141,572,384 | -211,670 | 9.56% | 1,692,626,680 |
| 2015-12-11 | 2015-12-09 | 12.408 | 141,784,054 | +71,584 | 9.57% | 1,759,320,854 |
| 2015-12-10 | 2015-12-08 | 12.087 | 141,712,470 | +183,585 | 9.57% | 1,712,920,233 |
| 2015-12-09 | 2015-12-07 | 12.175 | 141,528,885 | -7,535 | 9.56% | 1,723,097,573 |
| 2015-12-08 | 2015-12-04 | 12.160 | 141,536,420 | -154,814 | 9.56% | 1,721,123,137 |
| 2015-12-07 | 2015-12-03 | 12.306 | 141,691,234 | +27,058 | 9.57% | 1,743,690,061 |
| 2015-12-04 | 2015-12-02 | 12.511 | 141,664,176 | +158,239 | 9.56% | 1,772,309,628 |
| 2015-12-03 | 2015-12-01 | 12.087 | 141,505,937 | -611,035 | 9.55% | 1,710,423,808 |
| 2015-12-02 | 2015-11-30 | 11.430 | 142,116,972 | +163,063 | 9.60% | 1,624,450,352 |
| 2015-12-01 | 2015-11-27 | 11.387 | 141,953,909 | +462,015 | 9.58% | 1,616,369,674 |
| 2015-11-30 | 2015-11-26 | 11.474 | 141,491,894 | -116,796 | 9.55% | 1,623,502,049 |
| 2015-11-27 | 2015-11-25 | 11.430 | 141,608,690 | -64,391 | 9.56% | 1,618,640,498 |
| 2015-11-26 | 2015-11-24 | 11.547 | 141,673,081 | -56,514 | 9.57% | 1,635,921,865 |
| 2015-11-25 | 2015-11-23 | 11.591 | 141,729,595 | -5,480 | 9.57% | 1,642,781,424 |
| 2015-11-24 | 2015-11-20 | 11.489 | 141,735,075 | +60,281 | 9.57% | 1,628,361,423 |
| 2015-11-23 | 2015-11-19 | 11.197 | 141,674,794 | -33,223 | 9.57% | 1,586,304,984 |
| 2015-11-20 | 2015-11-18 | 10.365 | 141,708,017 | -1,624,860 | 9.57% | 1,468,762,259 |
| 2015-11-19 | 2015-11-17 | 9.825 | 143,332,877 | -701,115 | 9.68% | 1,408,184,687 |
| 2015-11-18 | 2015-11-16 | 9.576 | 144,033,992 | -252,429 | 9.72% | 1,379,328,062 |
| 2015-11-17 | 2015-11-13 | 9.912 | 144,286,421 | -625,078 | 9.74% | 1,430,190,767 |
| 2015-11-16 | 2015-11-12 | 9.854 | 144,911,499 | -32,538 | 9.78% | 1,427,924,866 |
| 2015-11-13 | 2015-11-11 | 9.795 | 144,944,037 | -33,223 | 9.79% | 1,419,781,812 |
| 2015-11-12 | 2015-11-10 | 9.839 | 144,977,260 | -60,282 | 9.79% | 1,426,456,456 |
| 2015-11-11 | 2015-11-09 | 10.263 | 145,037,542 | -283,597 | 9.79% | 1,488,450,824 |
| 2015-11-10 | 2015-11-06 | 10.452 | 145,321,139 | -468,551 | 9.81% | 1,518,939,760 |
| 2015-11-09 | 2015-11-05 | 10.248 | 145,789,690 | -536,368 | 9.84% | 1,494,041,495 |
| 2015-11-06 | 2015-11-04 | 10.219 | 146,326,058 | -142,141 | 9.88% | 1,495,265,964 |
| 2015-11-05 | 2015-11-03 | 9.971 | 146,468,199 | +260,306 | 9.89% | 1,460,369,587 |
| 2015-11-04 | 2015-11-02 | 9.766 | 146,207,893 | -80,518 | 9.87% | 1,427,893,022 |
| 2015-11-03 | 2015-10-30 | 9.941 | 146,288,411 | -225,713 | 9.88% | 1,454,305,911 |
| 2015-11-02 | 2015-10-29 | 9.854 | 146,514,124 | -175,707 | 9.89% | 1,443,716,768 |
| 2015-10-30 | 2015-10-28 | 9.912 | 146,689,831 | -597,335 | 9.90% | 1,454,013,763 |
| 2015-10-29 | 2015-10-27 | 10.365 | 147,287,166 | -1,159,733 | 9.94% | 1,526,588,511 |
| 2015-10-28 | 2015-10-26 | 10.379 | 148,446,899 | +69,871 | 10.02% | 1,540,775,859 |
| 2015-10-27 | 2015-10-23 | 10.175 | 148,377,028 | -341,138 | 10.02% | 1,509,726,162 |
| 2015-10-26 | 2015-10-22 | 9.956 | 148,718,166 | +16,098 | 10.04% | 1,480,631,998 |
| 2015-10-23 | 2015-10-20 | 9.868 | 148,702,068 | +143,806 | 10.04% | 1,467,447,049 |
| 2015-10-22 | 2015-10-19 | 9.693 | 148,558,262 | +119,878 | 10.03% | 1,440,003,754 |
| 2015-10-20 | 2015-10-16 | 9.679 | 148,438,384 | +68,578 | 10.02% | 1,436,674,823 |
| 2015-10-19 | 2015-10-15 | 9.620 | 148,369,806 | +143,511 | 10.02% | 1,427,347,367 |
| 2015-10-16 | 2015-10-14 | 9.270 | 148,226,295 | +466,839 | 10.01% | 1,374,034,741 |
| 2015-10-15 | 2015-10-13 | 9.270 | 147,759,456 | -194,545 | 9.98% | 1,369,707,216 |
| 2015-10-14 | 2015-10-12 | 9.576 | 147,954,001 | -53,774 | 9.99% | 1,416,867,662 |
| 2015-10-13 | 2015-10-09 | 9.503 | 148,007,775 | -178,447 | 9.99% | 1,406,579,402 |
| 2015-10-12 | 2015-10-08 | 9.168 | 148,186,222 | +543,219 | 10.01% | 1,358,520,526 |
| 2015-10-09 | 2015-10-07 | 9.182 | 147,643,003 | -56,857 | 9.97% | 1,355,695,799 |
| 2015-10-08 | 2015-10-06 | 8.628 | 147,699,860 | -154,128 | 9.97% | 1,274,284,203 |
| 2015-10-07 | 2015-10-05 | 8.715 | 147,853,988 | -8,563 | 9.98% | 1,288,564,342 |
| 2015-10-06 | 2015-10-02 | 8.744 | 147,862,551 | +410,753 | 9.98% | 1,292,956,018 |
| 2015-10-05 | 2015-09-30 | 8.102 | 147,451,798 | -258,251 | 9.96% | 1,194,653,035 |
| 2015-10-02 | 2015-09-29 | 7.810 | 147,710,049 | +61,155 | 9.97% | 1,153,619,422 |
| 2015-09-30 | 2015-09-25 | 8.277 | 147,648,894 | -206,533 | 9.97% | 1,222,114,767 |
| 2015-09-29 | 2015-09-24 | 8.438 | 147,855,427 | +154,882 | 9.98% | 1,247,566,898 |
| 2015-09-25 | 2015-09-23 | 8.540 | 147,700,545 | -72,269 | 9.97% | 1,261,353,158 |
| 2015-09-24 | 2015-09-22 | 8.949 | 147,772,814 | +13,358 | 9.98% | 1,322,372,329 |
| 2015-09-23 | 2015-09-21 | 8.788 | 147,759,456 | +59,596 | 9.98% | 1,298,525,581 |
| 2015-09-22 | 2015-09-18 | 8.861 | 147,699,860 | -392,514 | 9.97% | 1,308,782,591 |
| 2015-09-17 | 2015-09-15 | 8.379 | 148,092,374 | +406,215 | 10.00% | 1,240,918,681 |
| 2015-09-16 | 2015-09-14 | 8.467 | 147,686,159 | -406,215 | 9.97% | 1,250,450,556 |
| 2015-09-15 | 2015-09-11 | 8.671 | 148,092,374 | +5,480 | 10.00% | 1,284,156,265 |
| 2015-09-14 | 2015-09-10 | 8.598 | 148,086,894 | -35,271 | 10.00% | 1,273,299,750 |
| 2015-09-11 | 2015-09-09 | 8.832 | 148,122,165 | +34,936 | 10.00% | 1,308,200,048 |
| 2015-09-10 | 2015-09-08 | 8.263 | 148,087,229 | -34,936 | 10.00% | 1,223,581,136 |
| 2015-09-09 | 2015-09-07 | 7.591 | 148,122,165 | +61,651 | 10.00% | 1,124,403,347 |
| 2015-09-08 | 2015-09-04 | 7.547 | 148,060,514 | +129,811 | 10.00% | 1,117,451,109 |
| 2015-09-07 | 2015-09-02 | 8.160 | 147,930,703 | -40,416 | 9.99% | 1,207,171,195 |
| 2015-09-04 | 2015-09-01 | 8.467 | 147,971,119 | -64,734 | 9.99% | 1,252,863,297 |
| 2015-09-02 | 2015-08-31 | 8.774 | 148,035,853 | +76,379 | 9.99% | 1,298,793,533 |
| 2015-09-01 | 2015-08-28 | 9.124 | 147,959,474 | +300,723 | 9.99% | 1,349,961,960 |
| 2015-08-31 | 2015-08-27 | 9.065 | 147,658,751 | +318,148 | 9.97% | 1,338,596,008 |
| 2015-08-28 | 2015-08-26 | 8.715 | 147,340,603 | +101,382 | 9.95% | 1,284,090,133 |
| 2015-08-27 | 2015-08-25 | 8.394 | 147,239,221 | -428,196 | 9.94% | 1,235,919,233 |
| 2015-08-26 | 2015-08-24 | 8.394 | 147,667,417 | +25,441 | 9.97% | 1,239,513,490 |
| 2015-08-25 | 2015-08-21 | 9.606 | 147,641,976 | +44,526 | 9.97% | 1,418,190,192 |
| 2015-08-24 | 2015-08-20 | 10.233 | 147,597,450 | -452,111 | 9.97% | 1,510,412,626 |
| 2015-08-21 | 2015-08-19 | 10.598 | 148,049,561 | +138,374 | 10.00% | 1,569,070,580 |
| 2015-08-19 | 2015-08-17 | 10.890 | 147,911,187 | -85 | 9.99% | 1,610,788,739 |
| 2015-08-18 | 2015-08-14 | 11.314 | 147,911,272 | -217,577 | 9.99% | 1,673,407,493 |
| 2015-08-17 | 2015-08-13 | 11.182 | 148,128,849 | +210,469 | 10.00% | 1,656,407,365 |
| 2015-08-14 | 2015-08-12 | 11.109 | 147,918,380 | +7,193 | 9.99% | 1,643,257,161 |
| 2015-08-13 | 2015-08-11 | 11.576 | 147,911,187 | -61,309 | 9.99% | 1,712,272,748 |
| 2015-08-12 | 2015-08-10 | 11.430 | 147,972,496 | -7,878 | 9.99% | 1,691,381,190 |
| 2015-08-11 | 2015-08-07 | 11.036 | 147,980,374 | +18,495 | 9.99% | 1,633,144,644 |
| 2015-08-10 | 2015-08-06 | 11.007 | 147,961,879 | +26,031 | 9.99% | 1,628,620,581 |
| 2015-08-06 | 2015-08-04 | 11.065 | 147,935,848 | -104,123 | 9.99% | 1,636,972,434 |
| 2015-08-05 | 2015-08-03 | 10.803 | 148,039,971 | +117,823 | 10.00% | 1,599,224,542 |
| 2015-08-04 | 2015-07-31 | 11.168 | 147,922,148 | +2,740 | 9.99% | 1,651,936,597 |
| 2015-08-03 | 2015-07-30 | 11.255 | 147,919,408 | +8,563 | 9.99% | 1,664,862,123 |
| 2015-07-31 | 2015-07-29 | 11.430 | 147,910,845 | +36,649 | 9.99% | 1,690,676,496 |
| 2015-07-29 | 2015-07-27 | 11.124 | 147,874,196 | +34,250 | 9.99% | 1,644,925,005 |
| 2015-07-28 | 2015-07-24 | 12.408 | 147,839,946 | -91,449 | 9.98% | 1,834,465,108 |
| 2015-07-27 | 2015-07-23 | 12.496 | 147,931,395 | -100,048 | 9.99% | 1,848,557,024 |
| 2015-07-24 | 2015-07-22 | 12.598 | 148,031,443 | +1,370 | 10.00% | 1,864,934,157 |
| 2015-07-23 | 2015-07-21 | 12.963 | 148,030,073 | +31,168 | 10.00% | 1,918,941,141 |
| 2015-07-22 | 2015-07-20 | 13.065 | 147,998,905 | -47,608 | 9.99% | 1,933,660,708 |
| 2015-07-21 | 2015-07-17 | 13.022 | 148,046,513 | +274,419 | 10.00% | 1,927,799,095 |
| 2015-07-17 | 2015-07-15 | 12.277 | 147,772,094 | -107,890 | 9.98% | 1,814,208,336 |
| 2015-07-16 | 2015-07-14 | 12.481 | 147,879,984 | -34,594 | 9.99% | 1,845,755,812 |
| 2015-07-15 | 2015-07-13 | 12.540 | 147,914,578 | +91,758 | 9.99% | 1,854,824,730 |
| 2015-07-14 | 2015-07-10 | 12.350 | 147,822,820 | -243,866 | 9.98% | 1,825,620,824 |
| 2015-07-13 | 2015-07-09 | 11.825 | 148,066,686 | -1,713 | 10.00% | 1,750,818,432 |
| 2015-07-10 | 2015-07-08 | 10.511 | 148,068,399 | -525,750 | 10.00% | 1,556,301,055 |
| 2015-07-09 | 2015-07-07 | 11.635 | 148,594,149 | +278,802 | 10.04% | 1,728,855,777 |
| 2015-07-08 | 2015-07-06 | 12.657 | 148,315,347 | -471,292 | 10.02% | 1,877,171,382 |
| 2015-07-07 | 2015-07-03 | 13.824 | 148,786,639 | +109,945 | 10.05% | 2,056,897,486 |
| 2015-07-06 | 2015-07-02 | 14.043 | 148,676,694 | -86,997 | 10.04% | 2,087,933,692 |
| 2015-07-03 | 2015-06-30 | 14.452 | 148,763,691 | +100,013 | 10.05% | 2,149,962,449 |
| 2015-07-02 | 2015-06-29 | 14.058 | 148,663,678 | +438,753 | 10.04% | 2,089,921,122 |
| 2015-06-30 | 2015-06-26 | 14.861 | 148,224,925 | -172,967 | 10.01% | 2,202,762,894 |
| 2015-06-29 | 2015-06-25 | 15.328 | 148,397,892 | -273,322 | 10.02% | 2,274,656,204 |
| 2015-06-26 | 2015-06-24 | 15.182 | 148,671,214 | -861,066 | 10.04% | 2,257,142,415 |
| 2015-06-25 | 2015-06-23 | 15.211 | 149,532,280 | +196,943 | 10.10% | 2,274,581,011 |
| 2015-06-24 | 2015-06-22 | 15.182 | 149,335,337 | -7,193 | 10.09% | 2,267,225,202 |
| 2015-06-23 | 2015-06-19 | 14.773 | 149,342,530 | +16,593 | 10.09% | 2,206,290,789 |
| 2015-06-22 | 2015-06-18 | 15.328 | 149,325,937 | +408,270 | 10.09% | 2,288,881,361 |
| 2015-06-19 | 2015-06-17 | 15.036 | 148,917,667 | -75,847 | 10.06% | 2,239,144,821 |
| 2015-06-18 | 2015-06-16 | 14.686 | 148,993,514 | -438,753 | 10.06% | 2,188,084,445 |
| 2015-06-17 | 2015-06-15 | 15.591 | 149,432,267 | +493,897 | 10.09% | 2,329,777,103 |
| 2015-06-16 | 2015-06-12 | 15.562 | 148,938,370 | +50,691 | 10.06% | 2,317,728,367 |
| 2015-06-15 | 2015-06-11 | 14.686 | 148,887,679 | +10,275 | 10.06% | 2,186,530,176 |
| 2015-06-12 | 2015-06-10 | 14.949 | 148,877,404 | -161,321 | 10.06% | 2,225,499,386 |
| 2015-06-11 | 2015-06-09 | 15.124 | 149,038,725 | -377,444 | 10.07% | 2,254,019,230 |
| 2015-06-10 | 2015-06-08 | 15.795 | 149,416,169 | +336,685 | 10.09% | 2,360,062,980 |
| 2015-06-09 | 2015-06-05 | 15.649 | 149,079,484 | +32,196 | 10.07% | 2,332,982,070 |
| 2015-06-08 | 2015-06-04 | 16.204 | 149,047,288 | -81,174 | 10.07% | 2,415,159,358 |
| 2015-06-05 | 2015-06-03 | 16.058 | 149,128,462 | -316,821 | 10.07% | 2,394,704,658 |
| 2015-06-04 | 2015-06-02 | 16.496 | 149,445,283 | +106,520 | 10.09% | 2,465,241,046 |
| 2015-06-03 | 2015-06-01 | 16.875 | 149,338,763 | +386,350 | 10.09% | 2,520,165,829 |
| 2015-06-02 | 2015-05-29 | 16.204 | 148,952,413 | -415,805 | 10.06% | 2,413,622,006 |
| 2015-06-01 | 2015-05-28 | 16.116 | 149,368,218 | +20,550 | 10.09% | 2,407,276,676 |
| 2015-05-29 | 2015-05-27 | 16.554 | 149,347,668 | -461,124 | 10.09% | 2,472,351,612 |
| 2015-05-28 | 2015-05-26 | 16.525 | 149,808,792 | +28,194 | 10.12% | 2,475,611,342 |
| 2015-05-27 | 2015-05-22 | 16.029 | 149,780,598 | +175,706 | 10.12% | 2,400,803,609 |
| 2015-05-26 | 2015-05-21 | 16.233 | 149,604,892 | +426,681 | 10.11% | 2,428,562,681 |
| 2015-05-22 | 2015-05-20 | 16.467 | 149,178,211 | -88,967 | 10.08% | 2,456,479,981 |
| 2015-05-21 | 2015-05-19 | 16.029 | 149,267,178 | -99,670 | 10.08% | 2,392,574,101 |
| 2015-05-20 | 2015-05-18 | 15.007 | 149,366,848 | +859,984 | 10.09% | 2,241,537,795 |
| 2015-05-19 | 2015-05-15 | 15.328 | 148,506,864 | +831,611 | 10.03% | 2,276,326,536 |
| 2015-05-18 | 2015-05-14 | 15.211 | 147,675,253 | +1,021,017 | 9.97% | 2,246,333,208 |
| 2015-05-15 | 2015-05-13 | 15.036 | 146,654,236 | +977,916 | 9.91% | 2,205,111,587 |
| 2015-05-14 | 2015-05-12 | 15.153 | 145,676,320 | +456,564 | 9.84% | 2,207,420,393 |
| 2015-05-13 | 2015-05-11 | 15.386 | 145,219,756 | +2,235,929 | 9.81% | 2,234,421,227 |
| 2015-05-12 | 2015-05-08 | 14.978 | 142,983,827 | +253,765 | 9.66% | 2,141,573,640 |
| 2015-05-11 | 2015-05-07 | 14.131 | 142,730,062 | +163,034 | 9.64% | 2,016,924,060 |
| 2015-05-08 | 2015-05-06 | 14.525 | 142,567,028 | -647,043 | 9.63% | 2,070,813,139 |
| 2015-05-07 | 2015-05-05 | 14.861 | 143,214,071 | -1,264,154 | 9.67% | 2,128,296,854 |
| 2015-05-06 | 2015-05-04 | 15.474 | 144,478,225 | -123,680 | 9.76% | 2,235,666,389 |
| 2015-05-05 | 2015-04-30 | 14.073 | 144,601,905 | +54,459 | 9.77% | 2,034,931,447 |
| 2015-05-04 | 2015-04-29 | 13.007 | 144,547,446 | -137,004 | 9.76% | 1,880,125,594 |
| 2015-04-30 | 2015-04-28 | 12.934 | 144,684,450 | +58,922 | 9.77% | 1,871,346,953 |
| 2015-04-28 | 2015-04-24 | 12.773 | 144,625,528 | -589,125 | 9.77% | 1,847,360,892 |
| 2015-04-27 | 2015-04-23 | 12.408 | 145,214,653 | -50,348 | 9.81% | 1,801,889,282 |
| 2015-04-24 | 2015-04-22 | 12.365 | 145,265,001 | -109,261 | 9.81% | 1,796,152,209 |
| 2015-04-23 | 2015-04-21 | 12.029 | 145,374,262 | -11,645 | 9.82% | 1,748,692,589 |
| 2015-04-21 | 2015-04-17 | 12.438 | 145,385,907 | +29,456 | 9.82% | 1,808,259,019 |
| 2015-04-20 | 2015-04-16 | 12.876 | 145,356,451 | +52,746 | 9.82% | 1,871,550,847 |
| 2015-04-17 | 2015-04-15 | 12.773 | 145,303,705 | -59,391 | 9.82% | 1,856,023,523 |
| 2015-04-16 | 2015-04-14 | 12.511 | 145,363,096 | +33,010 | 9.82% | 1,818,585,487 |
| 2015-04-15 | 2015-04-13 | 12.452 | 145,330,086 | -584,654 | 9.82% | 1,809,686,292 |
| 2015-04-14 | 2015-04-10 | 11.328 | 145,914,740 | -346,619 | 9.86% | 1,652,949,638 |
| 2015-04-13 | 2015-04-09 | 11.211 | 146,261,359 | +194,545 | 9.88% | 1,639,795,006 |
| 2015-04-10 | 2015-04-08 | 10.657 | 146,066,814 | +438,069 | 9.87% | 1,556,586,113 |
| 2015-04-09 | 2015-04-02 | 10.117 | 145,628,745 | -1,543,686 | 9.84% | 1,473,258,910 |
| 2015-04-08 | 2015-04-01 | 9.956 | 147,172,431 | -493,829 | 9.94% | 1,465,242,723 |
| 2015-04-02 | 2015-03-31 | 10.160 | 147,666,260 | -4,754,017 | 9.98% | 1,500,338,487 |
| 2015-04-01 | 2015-03-30 | 9.854 | 152,420,277 | -524,380 | 10.30% | 1,501,914,653 |
| 2015-03-31 | 2015-03-27 | 10.175 | 152,944,657 | -517,440 | 10.33% | 1,556,201,476 |
| 2015-03-30 | 2015-03-26 | 10.058 | 153,462,097 | -133,326 | 10.37% | 1,543,544,253 |
| 2015-03-27 | 2015-03-25 | 10.014 | 153,595,423 | -118,178,135 | 10.38% | 1,538,158,624 |
| 2015-03-26 | 2015-03-24 | 9.810 | 271,773,558 | -363,058 | 18.36% | 2,666,092,469 |
| 2015-03-25 | 2015-03-23 | 9.766 | 272,136,616 | -1,819,405 | 18.38% | 2,657,735,961 |
| 2015-03-24 | 2015-03-20 | 9.722 | 273,956,021 | -767,562 | 18.51% | 2,663,506,824 |
| 2015-03-23 | 2015-03-19 | 9.606 | 274,723,583 | -2,105,742 | 18.56% | 2,638,885,644 |
| 2015-03-20 | 2015-03-18 | 9.503 | 276,829,325 | -1,701,650 | 18.70% | 2,630,824,134 |
| 2015-03-19 | 2015-03-17 | 9.533 | 278,530,975 | -1,302,902 | 18.82% | 2,655,127,712 |
| 2015-03-18 | 2015-03-16 | 9.474 | 279,833,877 | -1,059,721 | 18.90% | 2,651,207,509 |
| 2015-03-17 | 2015-03-13 | 9.503 | 280,893,598 | -273,664 | 18.97% | 2,669,448,610 |
| 2015-03-16 | 2015-03-12 | 9.547 | 281,167,262 | -198,998 | 18.99% | 2,684,362,944 |
| 2015-03-13 | 2015-03-11 | 9.503 | 281,366,260 | +18,496 | 19.01% | 2,673,940,513 |
| 2015-03-12 | 2015-03-10 | 9.620 | 281,347,764 | +15,755 | 19.01% | 2,706,622,062 |
| 2015-03-11 | 2015-03-09 | 9.664 | 281,332,009 | -171,353 | 19.00% | 2,718,791,302 |
| 2015-03-10 | 2015-03-06 | 9.752 | 281,503,362 | -515,475 | 19.02% | 2,745,103,878 |
| 2015-03-09 | 2015-03-05 | 9.752 | 282,018,837 | -94,875 | 19.05% | 2,750,130,576 |
| 2015-03-06 | 2015-03-04 | 9.752 | 282,113,712 | +957,959 | 19.06% | 2,751,055,758 |
| 2015-03-05 | 2015-03-03 | 10.029 | 281,155,753 | +67,816 | 18.99% | 2,819,697,027 |
| 2015-03-04 | 2015-03-02 | 10.146 | 281,087,937 | -35,621 | 18.99% | 2,851,843,884 |
| 2015-03-03 | 2015-02-27 | 10.000 | 281,123,558 | +7,536 | 18.99% | 2,811,166,360 |
| 2015-03-02 | 2015-02-26 | 10.014 | 281,116,022 | -337,371 | 18.99% | 2,815,194,784 |
| 2015-02-27 | 2015-02-25 | 9.839 | 281,453,393 | -209,273 | 19.01% | 2,769,268,846 |
| 2015-02-26 | 2015-02-24 | 9.752 | 281,662,666 | +332,918 | 19.03% | 2,746,657,345 |
| 2015-02-25 | 2015-02-23 | 9.795 | 281,329,748 | +110,631 | 19.00% | 2,755,731,574 |
| 2015-02-24 | 2015-02-18 | 9.941 | 281,219,117 | -685 | 19.00% | 2,795,700,776 |
| 2015-02-23 | 2015-02-16 | 10.087 | 281,219,802 | +70,214 | 19.00% | 2,836,760,561 |
| 2015-02-17 | 2015-02-13 | 10.029 | 281,149,588 | +342,508 | 18.99% | 2,819,635,198 |
| 2015-02-16 | 2015-02-12 | 9.839 | 280,807,080 | -4,110 | 18.97% | 2,762,909,660 |
| 2015-02-13 | 2015-02-11 | 9.620 | 280,811,190 | -4,452 | 18.97% | 2,701,460,112 |
| 2015-02-12 | 2015-02-10 | 9.708 | 280,815,642 | -107,548 | 18.97% | 2,726,099,326 |
| 2015-02-10 | 2015-02-06 | 9.752 | 280,923,190 | -31,853 | 18.98% | 2,739,446,282 |
| 2015-02-09 | 2015-02-05 | 9.898 | 280,955,043 | -371,280 | 18.98% | 2,780,771,224 |
| 2015-02-06 | 2015-02-04 | 9.839 | 281,326,323 | -21,578 | 19.00% | 2,768,018,583 |
| 2015-02-05 | 2015-02-03 | 9.971 | 281,347,901 | -64,049 | 19.01% | 2,805,195,400 |
| 2015-02-04 | 2015-02-02 | 9.752 | 281,411,950 | -3,425 | 19.01% | 2,744,212,467 |
| 2015-02-03 | 2015-01-30 | 9.898 | 281,415,375 | +272,294 | 19.01% | 2,785,327,391 |
| 2015-02-02 | 2015-01-29 | 10.000 | 281,143,081 | +15,071 | 18.99% | 2,811,361,585 |
| 2015-01-30 | 2015-01-28 | 10.175 | 281,128,010 | -15,071 | 18.99% | 2,860,458,369 |
| 2015-01-29 | 2015-01-27 | 10.160 | 281,143,081 | +36,768 | 18.99% | 2,856,507,538 |
| 2015-01-28 | 2015-01-26 | 10.175 | 281,106,313 | +261,676 | 18.99% | 2,860,237,603 |
| 2015-01-27 | 2015-01-23 | 10.394 | 280,844,637 | -60,265 | 18.97% | 2,919,072,379 |
| 2015-01-26 | 2015-01-22 | 10.336 | 280,904,902 | -33,567 | 18.98% | 2,903,295,966 |
| 2015-01-23 | 2015-01-21 | 10.365 | 280,938,469 | -189,065 | 18.98% | 2,911,845,279 |
| 2015-01-22 | 2015-01-20 | 10.190 | 281,127,534 | -3,166 | 18.99% | 2,864,557,476 |
| 2015-01-21 | 2015-01-19 | 9.810 | 281,130,700 | -157,547 | 18.99% | 2,757,885,820 |
| 2015-01-20 | 2015-01-16 | 10.379 | 281,288,247 | -5,822 | 19.00% | 2,919,576,922 |
| 2015-01-19 | 2015-01-15 | 10.496 | 281,294,069 | -66,447 | 19.00% | 2,952,488,404 |
| 2015-01-16 | 2015-01-14 | 10.715 | 281,360,516 | +89,737 | 19.01% | 3,014,796,113 |
| 2015-01-15 | 2015-01-13 | 10.686 | 281,270,779 | -392,514 | 19.00% | 3,005,622,491 |
| 2015-01-14 | 2015-01-12 | 10.715 | 281,663,293 | -308,943 | 19.03% | 3,018,040,388 |
| 2015-01-13 | 2015-01-09 | 10.949 | 281,972,236 | -173,994 | 19.05% | 3,087,211,238 |
| 2015-01-12 | 2015-01-08 | 10.832 | 282,146,230 | +382,924 | 19.06% | 3,056,165,662 |
| 2015-01-09 | 2015-01-07 | 10.978 | 281,763,306 | +266,129 | 19.03% | 3,093,150,203 |
| 2015-01-08 | 2015-01-06 | 11.401 | 281,497,177 | +6,793 | 19.02% | 3,209,399,737 |
| 2015-01-07 | 2015-01-05 | 11.839 | 281,490,384 | -501,090 | 19.02% | 3,332,599,713 |
| 2015-01-06 | 2015-01-02 | 11.241 | 281,991,474 | -1,898,867 | 19.05% | 3,169,753,118 |
| 2015-01-05 | 2014-12-31 | 11.241 | 283,890,341 | +566,571 | 19.18% | 3,191,097,521 |
| 2015-01-02 | 2014-12-29 | 10.890 | 283,323,770 | +474,717 | 19.14% | 3,085,464,645 |
| 2014-12-30 | 2014-12-24 | 11.168 | 282,849,053 | +235,645 | 19.11% | 3,158,747,412 |
| 2014-12-23 | 2014-12-19 | 9.255 | 282,613,408 | -655,965 | 19.09% | 2,615,656,772 |
| 2014-12-22 | 2014-12-18 | 10.306 | 283,269,373 | -39,731 | 19.14% | 2,919,463,549 |
| 2014-12-19 | 2014-12-17 | 10.525 | 283,309,104 | +524,723 | 19.14% | 2,981,909,991 |
| 2014-12-18 | 2014-12-16 | 10.700 | 282,784,381 | +144,196 | 19.11% | 3,025,924,781 |
| 2014-12-17 | 2014-12-15 | 10.846 | 282,640,185 | +27,401 | 19.10% | 3,065,642,141 |
| 2014-12-16 | 2014-12-12 | 11.051 | 282,612,784 | +77,749 | 19.09% | 3,123,103,792 |
| 2014-12-15 | 2014-12-11 | 10.803 | 282,535,035 | +616,515 | 19.09% | 3,052,128,144 |
| 2014-12-12 | 2014-12-10 | 11.241 | 281,918,520 | +217,151 | 19.05% | 3,168,933,071 |
| 2014-12-11 | 2014-12-09 | 11.168 | 281,701,369 | +24,660 | 19.03% | 3,145,930,527 |
| 2014-12-10 | 2014-12-08 | 11.883 | 281,676,709 | -335,315 | 19.03% | 3,347,141,541 |
| 2014-12-09 | 2014-12-05 | 12.029 | 282,012,024 | +206,190 | 19.05% | 3,392,294,686 |
| 2014-12-08 | 2014-12-04 | 12.014 | 281,805,834 | +431,560 | 19.04% | 3,385,700,595 |
| 2014-12-05 | 2014-12-03 | 12.000 | 281,374,274 | -28,770 | 19.01% | 3,376,408,150 |
| 2014-12-04 | 2014-12-02 | 11.898 | 281,403,044 | -652,685 | 19.01% | 3,347,997,574 |
| 2014-12-03 | 2014-12-01 | 10.978 | 282,055,729 | +12,330 | 19.06% | 3,096,360,374 |
| 2014-12-02 | 2014-11-28 | 11.430 | 282,043,399 | +513,420 | 19.06% | 3,223,861,953 |
| 2014-12-01 | 2014-11-27 | 11.299 | 281,529,979 | -171,596 | 19.02% | 3,181,004,940 |
| 2014-11-28 | 2014-11-26 | 11.591 | 281,701,575 | +108,917 | 19.04% | 3,265,190,411 |
| 2014-11-27 | 2014-11-25 | 11.606 | 281,592,658 | +14,386 | 19.03% | 3,268,038,700 |
| 2014-11-26 | 2014-11-24 | 11.387 | 281,578,272 | -45,554 | 19.03% | 3,206,213,785 |
| 2014-11-25 | 2014-11-21 | 10.613 | 281,623,826 | +56,514 | 19.03% | 2,988,839,128 |
| 2014-11-24 | 2014-11-20 | 10.365 | 281,567,312 | -103,780 | 19.03% | 2,918,363,053 |
| 2014-11-21 | 2014-11-19 | 11.036 | 281,671,092 | -170,227 | 19.03% | 3,108,585,435 |
| 2014-11-20 | 2014-11-18 | 11.255 | 281,841,319 | -1,027 | 19.04% | 3,172,179,656 |
| 2014-11-19 | 2014-11-17 | 11.635 | 281,842,346 | -2,741 | 19.04% | 3,279,165,238 |
| 2014-11-18 | 2014-11-14 | 11.722 | 281,845,087 | +36,991 | 19.05% | 3,303,883,682 |
| 2014-11-17 | 2014-11-13 | 11.810 | 281,808,096 | -245,578 | 19.04% | 3,328,133,374 |
| 2014-11-14 | 2014-11-12 | 11.591 | 282,053,674 | -45,211 | 19.06% | 3,269,271,575 |
| 2014-11-13 | 2014-11-11 | 11.708 | 282,098,885 | -30,484 | 19.06% | 3,302,740,658 |
| 2014-11-12 | 2014-11-10 | 11.912 | 282,129,369 | -96,154 | 19.06% | 3,360,757,614 |
| 2014-11-11 | 2014-11-07 | 11.576 | 282,225,523 | +1,044,651 | 19.07% | 3,267,143,490 |
| 2014-11-10 | 2014-11-06 | 12.029 | 281,180,872 | +80,741 | 19.00% | 3,382,296,841 |
| 2014-11-07 | 2014-11-05 | 12.496 | 281,100,131 | -117,823 | 18.99% | 3,512,639,232 |
| 2014-11-06 | 2014-11-04 | 12.832 | 281,217,954 | +119,536 | 19.00% | 3,608,532,775 |
| 2014-11-05 | 2014-11-03 | 12.408 | 281,098,418 | -34,251 | 18.99% | 3,487,996,673 |
| 2014-11-04 | 2014-10-31 | 11.781 | 281,132,669 | -453,481 | 19.00% | 3,311,948,579 |
| 2014-11-03 | 2014-10-30 | 11.679 | 281,586,150 | -455,536 | 19.03% | 3,288,516,398 |
| 2014-10-31 | 2014-10-29 | 11.854 | 282,041,686 | -28,086 | 19.06% | 3,343,243,942 |
| 2014-10-30 | 2014-10-28 | 11.518 | 282,069,772 | +46,581 | 19.06% | 3,248,869,639 |
| 2014-10-28 | 2014-10-24 | 11.416 | 282,023,191 | -25,688 | 19.06% | 3,219,513,942 |
| 2014-10-27 | 2014-10-23 | 11.430 | 282,048,879 | +25,688 | 19.06% | 3,223,924,591 |
| 2014-10-24 | 2014-10-22 | 11.387 | 282,023,191 | -63,364 | 19.06% | 3,211,279,891 |
| 2014-10-23 | 2014-10-21 | 11.284 | 282,086,555 | -529,058 | 19.06% | 3,183,175,737 |
| 2014-10-22 | 2014-10-20 | 11.255 | 282,615,613 | +405,070 | 19.10% | 3,180,894,488 |
| 2014-10-21 | 2014-10-17 | 11.153 | 282,210,543 | -143,169 | 19.07% | 3,147,497,022 |
| 2014-10-20 | 2014-10-16 | 10.919 | 282,353,712 | -195,229 | 19.08% | 3,083,144,179 |
| 2014-10-17 | 2014-10-15 | 11.270 | 282,548,941 | +132,893 | 19.09% | 3,184,268,782 |
| 2014-10-16 | 2014-10-14 | 11.343 | 282,416,048 | -275,377 | 19.08% | 3,203,384,908 |
| 2014-10-15 | 2014-10-13 | 11.211 | 282,691,425 | +122,207 | 19.10% | 3,169,367,426 |
| 2014-10-14 | 2014-10-10 | 11.635 | 282,569,218 | -69,529 | 19.09% | 3,287,622,212 |
| 2014-10-13 | 2014-10-09 | 11.620 | 282,638,747 | -109,945 | 19.10% | 3,284,305,153 |
| 2014-10-10 | 2014-10-08 | 11.255 | 282,748,692 | -102,753 | 19.11% | 3,182,392,318 |
| 2014-10-09 | 2014-10-07 | 11.211 | 282,851,445 | +106,520 | 19.11% | 3,171,161,474 |
| 2014-10-08 | 2014-10-06 | 11.416 | 282,744,925 | +815,924 | 19.11% | 3,227,753,097 |
| 2014-10-07 | 2014-10-03 | 11.562 | 281,929,001 | +15,755 | 19.05% | 3,259,595,195 |
| 2014-10-06 | 2014-09-30 | 10.613 | 281,913,246 | +348,674 | 19.05% | 2,991,910,707 |
| 2014-09-30 | 2014-09-26 | 10.803 | 281,564,572 | +147,964 | 19.03% | 3,041,644,569 |
| 2014-09-26 | 2014-09-24 | 11.007 | 281,416,608 | +117,822 | 19.02% | 3,097,560,552 |
| 2014-09-25 | 2014-09-23 | 11.314 | 281,298,786 | +85,628 | 19.01% | 3,182,499,142 |
| 2014-09-24 | 2014-09-22 | 10.949 | 281,213,158 | +333,945 | 19.00% | 3,078,900,370 |
| 2014-09-23 | 2014-09-19 | 11.533 | 280,879,213 | +68,502 | 18.98% | 3,239,257,148 |
| 2014-09-22 | 2014-09-18 | 11.752 | 280,810,711 | -1,370,034 | 18.98% | 3,299,957,027 |
| 2014-09-19 | 2014-09-17 | 11.927 | 282,180,745 | +1,539,918 | 19.07% | 3,365,488,936 |
| 2014-09-18 | 2014-09-16 | 12.116 | 280,640,827 | +667,549 | 18.97% | 3,400,381,767 |
| 2014-09-17 | 2014-09-15 | 12.262 | 279,973,278 | +70,899 | 18.92% | 3,433,164,421 |
| 2014-09-16 | 2014-09-12 | 12.423 | 279,902,379 | +1,406,489 | 18.92% | 3,477,241,744 |
| 2014-09-15 | 2014-09-11 | 12.408 | 278,495,890 | +1,048,075 | 18.82% | 3,455,703,325 |
| 2014-09-12 | 2014-09-10 | 12.496 | 277,447,815 | +1,729,325 | 18.75% | 3,466,999,735 |
| 2014-09-11 | 2014-09-08 | 12.788 | 275,718,490 | +534,656 | 18.63% | 3,525,889,783 |
| 2014-09-10 | 2014-09-05 | 12.744 | 275,183,834 | +244,403 | 18.60% | 3,507,001,049 |
| 2014-09-08 | 2014-09-04 | 12.890 | 274,939,431 | +274,901,755 | 18.58% | 3,544,022,480 |
| 2014-09-05 | 2014-09-03 | 12.773 | 37,676 | -9,248 | 0.00% | 481,251 |
| 2014-09-04 | 2014-09-02 | 11.971 | 46,924 | +9,248 | 0.00% | 561,704 |
| 2014-09-03 | 2014-09-01 | 11.956 | 37,676 | -14,385 | 0.00% | 450,451 |
| 2014-09-02 | 2014-08-29 | 11.912 | 52,061 | -43,156 | 0.00% | 620,157 |
| 2014-09-01 | 2014-08-28 | 11.839 | 95,217 | -3,768 | 0.01% | 1,127,286 |
| 2014-08-29 | 2014-08-27 | 12.262 | 98,985 | -209,252 | 0.01% | 1,213,801 |
| 2014-08-28 | 2014-08-26 | 12.569 | 308,237 | +308,237 | 0.02% | 3,874,241 |
| 2014-08-25 | 2014-08-21 | 11.591 | 0 | -12,673 | ||
| 2014-08-22 | 2014-08-20 | 11.722 | 12,673 | +12,673 | 0.00% | 148,557 |
| 2014-08-20 | 2014-08-18 | 11.722 | 0 | -42,731 | ||
| 2014-08-19 | 2014-08-15 | 11.927 | 42,731 | +41,101 | 0.00% | 509,640 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,630 | -560,426 | 0.00% | 19,441 |
| 2014-08-15 | 2014-08-13 | 12.116 | 562,056 | +242,838 | 0.04% | 6,810,146 |
| 2014-08-14 | 2014-08-12 | 12.175 | 319,218 | -265,101 | 0.02% | 3,886,442 |
| 2014-08-13 | 2014-08-11 | 12.248 | 584,319 | +87,682 | 0.04% | 7,156,665 |
| 2014-08-12 | 2014-08-08 | 11.912 | 496,637 | +496,637 | 0.03% | 5,915,997 |
| 2014-08-11 | 2014-08-07 | 12.262 | 0 | -86,312 | ||
| 2014-08-08 | 2014-08-06 | 12.525 | 86,312 | -135,633 | 0.01% | 1,081,078 |
| 2014-08-07 | 2014-08-05 | 12.481 | 221,945 | -329,151 | 0.02% | 2,770,194 |
| 2014-08-06 | 2014-08-04 | 14.219 | 551,096 | +84,942 | 0.04% | 7,835,829 |
| 2014-08-05 | 2014-08-01 | 14.321 | 466,154 | +298,325 | 0.03% | 6,675,705 |
| 2014-08-04 | 2014-07-31 | 14.584 | 167,829 | -10,321 | 0.01% | 2,447,548 |
| 2014-08-01 | 2014-07-30 | 13.883 | 178,150 | +22,605 | 0.01% | 2,473,233 |
| 2014-07-31 | 2014-07-29 | 13.737 | 155,545 | -54,801 | 0.01% | 2,136,704 |
| 2014-07-30 | 2014-07-28 | 14.000 | 210,346 | -275,719 | 0.01% | 2,944,771 |
| 2014-07-29 | 2014-07-25 | 13.897 | 486,065 | +7,581 | 0.03% | 6,755,073 |
| 2014-07-25 | 2014-07-23 | 12.949 | 478,484 | +1,370 | 0.03% | 6,195,691 |
| 2014-07-23 | 2014-07-21 | 12.014 | 477,114 | +70,214 | 0.03% | 5,732,192 |
| 2014-07-22 | 2014-07-18 | 12.058 | 406,900 | +1,713 | 0.03% | 4,906,440 |
| 2014-07-18 | 2014-07-16 | 12.365 | 405,187 | -185,983 | 0.03% | 5,009,999 |
| 2014-07-16 | 2014-07-14 | 12.438 | 591,170 | +145,909 | 0.04% | 7,352,766 |
| 2014-07-14 | 2014-07-10 | 12.175 | 445,261 | +40,074 | 0.03% | 5,421,000 |
| 2014-07-11 | 2014-07-09 | 11.927 | 405,187 | -183 | 0.03% | 4,832,549 |
| 2014-07-10 | 2014-07-08 | 12.306 | 405,370 | -21,578 | 0.03% | 4,988,591 |
| 2014-07-09 | 2014-07-07 | 12.554 | 426,948 | -810,717 | 0.03% | 5,360,091 |
| 2014-07-08 | 2014-07-04 | 12.160 | 1,237,665 | -20,551 | 0.08% | 15,050,359 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,258,216 | +170,227 | 0.09% | 14,418,617 |
| 2014-07-04 | 2014-07-02 | 10.671 | 1,087,989 | -14,043 | 0.07% | 11,610,224 |
| 2014-07-03 | 2014-06-30 | 12.146 | 1,102,032 | +411,695 | 0.07% | 13,385,739 |
| 2014-07-02 | 2014-06-27 | 11.629 | 690,337 | +47,526 | 0.05% | 8,027,615 |
| 2014-06-30 | 2014-06-26 | 11.534 | 642,811 | +139,552 | 0.05% | 7,414,431 |
| 2014-06-27 | 2014-06-25 | 11.315 | 503,259 | -28,993 | 0.04% | 5,694,217 |
| 2014-06-26 | 2014-06-24 | 11.456 | 532,252 | -6,054 | 0.04% | 6,097,438 |
| 2014-06-20 | 2014-06-18 | 11.817 | 538,306 | -1,274 | 0.04% | 6,361,088 |
| 2014-06-19 | 2014-06-17 | 11.989 | 539,580 | -19,117 | 0.04% | 6,469,287 |
| 2014-06-18 | 2014-06-16 | 12.099 | 558,697 | -299,177 | 0.04% | 6,759,863 |
| 2014-06-17 | 2014-06-13 | 12.115 | 857,874 | -88,893 | 0.06% | 10,393,169 |
| 2014-06-16 | 2014-06-12 | 12.084 | 946,767 | -75,581 | 0.07% | 11,440,395 |
| 2014-06-13 | 2014-06-11 | 12.099 | 1,022,348 | -75,192 | 0.07% | 12,369,733 |
| 2014-06-12 | 2014-06-10 | 12.146 | 1,097,540 | -445,421 | 0.08% | 13,331,178 |
| 2014-06-11 | 2014-06-09 | 12.146 | 1,542,961 | -86,981 | 0.11% | 18,741,447 |
| 2014-06-10 | 2014-06-06 | 12.288 | 1,629,942 | -825,970 | 0.12% | 20,028,163 |
| 2014-06-09 | 2014-06-05 | 12.146 | 2,455,912 | -116,468 | 0.18% | 29,830,529 |
| 2014-06-06 | 2014-06-04 | 12.021 | 2,572,380 | -41,419 | 0.19% | 30,922,250 |
| 2014-06-05 | 2014-06-03 | 12.021 | 2,613,799 | -479,889 | 0.19% | 31,420,143 |
| 2014-06-04 | 2014-05-30 | 11.895 | 3,093,688 | +2,183,731 | 0.22% | 36,800,432 |
| 2014-06-03 | 2014-05-29 | 12.256 | 909,957 | +909,957 | 0.07% | 11,152,676 |
| 2014-05-30 | 2014-05-28 | 12.837 | 0 | -557,398 | ||
| 2014-05-29 | 2014-05-27 | 12.821 | 557,398 | +81,565 | 0.04% | 7,146,521 |
| 2014-05-28 | 2014-05-26 | 12.931 | 475,833 | -893,453 | 0.03% | 6,153,029 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,369,286 | -2,402,976 | 0.10% | 17,620,378 |
| 2014-05-26 | 2014-05-22 | 12.068 | 3,772,262 | +310,647 | 0.27% | 45,523,473 |
| 2014-05-23 | 2014-05-21 | 12.790 | 3,461,615 | +115,657 | 0.25% | 44,273,471 |
| 2014-05-22 | 2014-05-20 | 13.198 | 3,345,958 | +547,455 | 0.24% | 44,159,452 |
| 2014-05-21 | 2014-05-19 | 13.041 | 2,798,503 | +2,299,745 | 0.20% | 36,495,053 |
| 2014-05-20 | 2014-05-16 | 12.602 | 498,758 | -2,453,282 | 0.04% | 6,285,106 |
| 2014-05-16 | 2014-05-14 | 12.256 | 2,952,040 | +273,370 | 0.21% | 36,180,992 |
| 2014-05-15 | 2014-05-13 | 11.691 | 2,678,670 | -302,682 | 0.19% | 31,317,183 |
| 2014-05-14 | 2014-05-12 | 11.158 | 2,981,352 | +1,048,235 | 0.22% | 33,265,194 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,933,117 | +688,522 | 0.14% | 20,901,842 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,244,595 | -6,915 | 0.09% | 13,691,571 |
| 2014-05-09 | 2014-05-07 | 11.330 | 1,251,510 | +318,294 | 0.09% | 14,180,081 |
| 2014-05-08 | 2014-05-05 | 11.895 | 933,216 | +389,663 | 0.07% | 11,100,910 |
| 2014-05-07 | 2014-05-02 | 12.084 | 543,553 | +309,054 | 0.04% | 6,568,101 |
| 2014-05-05 | 2014-04-30 | 12.241 | 234,499 | +24,533 | 0.02% | 2,870,402 |
| 2014-05-02 | 2014-04-29 | 12.664 | 209,966 | +209,966 | 0.02% | 2,659,070 |
| 2014-04-30 | 2014-04-28 | 12.350 | 0 | -19,180 | ||
| 2014-04-29 | 2014-04-25 | 12.696 | 19,180 | -196,902 | 0.00% | 243,503 |
| 2014-04-28 | 2014-04-24 | 12.868 | 216,082 | +216,019 | 0.02% | 2,780,607 |
| 2014-04-25 | 2014-04-23 | 12.774 | 63 | -288,663 | 0.00% | 805 |
| 2014-04-24 | 2014-04-22 | 13.135 | 288,726 | -43,969 | 0.02% | 3,792,439 |
| 2014-04-23 | 2014-04-17 | 13.323 | 332,695 | -140,507 | 0.02% | 4,432,627 |
| 2014-04-22 | 2014-04-16 | 13.041 | 473,202 | -56,394 | 0.03% | 6,170,989 |
| 2014-04-17 | 2014-04-15 | 13.339 | 529,596 | +83,451 | 0.04% | 7,064,327 |
| 2014-04-16 | 2014-04-14 | 13.904 | 446,145 | -599,629 | 0.03% | 6,203,217 |
| 2014-04-15 | 2014-04-11 | 14.532 | 1,045,774 | -374,051 | 0.08% | 15,196,936 |
| 2014-04-14 | 2014-04-10 | 14.689 | 1,419,825 | +64,041 | 0.10% | 20,855,368 |
| 2014-04-11 | 2014-04-09 | 14.673 | 1,355,784 | +215,063 | 0.10% | 19,893,414 |
| 2014-04-10 | 2014-04-08 | 15.128 | 1,140,721 | -79,971 | 0.08% | 17,256,935 |
| 2014-04-09 | 2014-04-07 | 14.155 | 1,220,692 | +39,595 | 0.09% | 17,279,049 |
| 2014-04-08 | 2014-04-04 | 14.595 | 1,181,097 | +319 | 0.09% | 17,237,557 |
| 2014-04-07 | 2014-04-03 | 14.783 | 1,180,778 | -306,593 | 0.09% | 17,455,261 |
| 2014-04-04 | 2014-04-02 | 15.332 | 1,487,371 | +861,208 | 0.11% | 22,804,527 |
| 2014-04-03 | 2014-04-01 | 13.983 | 626,163 | -35,684 | 0.05% | 8,755,326 |
| 2014-04-02 | 2014-03-31 | 13.151 | 661,847 | +616,604 | 0.05% | 8,703,798 |
| 2014-04-01 | 2014-03-28 | 12.398 | 45,243 | -16,568 | 0.00% | 560,900 |
| 2014-03-31 | 2014-03-27 | 12.366 | 61,811 | +61,811 | 0.00% | 764,362 |
| 2014-03-28 | 2014-03-26 | 12.398 | 0 | -249,474 | ||
| 2014-03-27 | 2014-03-25 | 12.602 | 249,474 | -173,479 | 0.02% | 3,143,750 |
| 2014-03-26 | 2014-03-24 | 13.339 | 422,953 | +43,013 | 0.03% | 5,641,807 |
| 2014-03-25 | 2014-03-21 | 13.888 | 379,940 | -107,614 | 0.03% | 5,276,737 |
| 2014-03-24 | 2014-03-20 | 12.947 | 487,554 | -200,407 | 0.04% | 6,312,245 |
| 2014-03-21 | 2014-03-19 | 13.104 | 687,961 | -66,272 | 0.05% | 9,014,829 |
| 2014-03-20 | 2014-03-18 | 13.512 | 754,233 | +146,880 | 0.05% | 10,190,978 |
| 2014-03-19 | 2014-03-17 | 12.915 | 607,353 | +32,499 | 0.04% | 7,844,192 |
| 2014-03-18 | 2014-03-14 | 13.166 | 574,854 | +9,240 | 0.04% | 7,568,795 |
| 2014-03-17 | 2014-03-13 | 13.543 | 565,614 | -12,426 | 0.04% | 7,660,165 |
| 2014-03-14 | 2014-03-12 | 13.778 | 578,040 | -1,593 | 0.04% | 7,964,520 |
| 2014-03-13 | 2014-03-11 | 14.030 | 579,633 | +7,009 | 0.04% | 8,132,008 |
| 2014-03-12 | 2014-03-10 | 14.249 | 572,624 | -59,449 | 0.04% | 8,159,482 |
| 2014-03-11 | 2014-03-07 | 14.830 | 632,073 | -259,988 | 0.05% | 9,373,596 |
| 2014-03-10 | 2014-03-06 | 15.489 | 892,061 | +297,923 | 0.06% | 13,817,164 |
| 2014-03-06 | 2014-03-04 | 15.583 | 594,138 | -597,080 | 0.04% | 9,258,567 |
| 2014-03-05 | 2014-03-03 | 15.630 | 1,191,218 | +4,142 | 0.09% | 18,619,061 |
| 2014-03-04 | 2014-02-28 | 15.944 | 1,187,076 | +500,785 | 0.09% | 18,926,898 |
| 2014-03-03 | 2014-02-27 | 15.881 | 686,291 | +8,284 | 0.05% | 10,899,235 |
| 2014-02-28 | 2014-02-26 | 16.478 | 678,007 | -146,244 | 0.05% | 11,171,994 |
| 2014-02-27 | 2014-02-25 | 15.756 | 824,251 | +603,771 | 0.06% | 12,986,747 |
| 2014-02-26 | 2014-02-24 | 16.603 | 220,480 | -37,915 | 0.02% | 3,660,683 |
| 2014-02-25 | 2014-02-21 | 18.298 | 258,395 | -20,391 | 0.02% | 4,728,135 |
| 2014-02-24 | 2014-02-20 | 18.518 | 278,786 | -22,940 | 0.02% | 5,162,501 |
| 2014-02-21 | 2014-02-19 | 18.267 | 301,726 | -314,701 | 0.02% | 5,511,539 |
| 2014-02-20 | 2014-02-18 | 18.204 | 616,427 | -41,826 | 0.04% | 11,221,395 |
| 2014-02-19 | 2014-02-17 | 18.078 | 658,253 | +51,615 | 0.05% | 11,900,152 |
| 2014-02-18 | 2014-02-14 | 18.078 | 606,638 | -113,108 | 0.04% | 10,967,037 |
| 2014-02-17 | 2014-02-13 | 17.890 | 719,746 | +107,373 | 0.05% | 12,876,307 |
| 2014-02-14 | 2014-02-12 | 18.361 | 612,373 | +391,893 | 0.04% | 11,243,696 |
| 2014-02-07 | 2014-02-05 | 16.352 | 220,480 | -2,312 | 0.02% | 3,605,322 |
| 2014-02-06 | 2014-02-04 | 16.415 | 222,792 | +2,312 | 0.02% | 3,657,114 |
| 2014-02-05 | 2014-01-30 | 17.482 | 220,480 | -49,385 | 0.02% | 3,854,443 |
| 2014-02-04 | 2014-01-28 | 17.011 | 269,865 | -23,566 | 0.02% | 4,590,744 |
| 2014-01-29 | 2014-01-27 | 16.760 | 293,431 | -152,616 | 0.02% | 4,917,954 |
| 2014-01-28 | 2014-01-24 | 17.294 | 446,047 | -234,498 | 0.03% | 7,713,819 |
| 2014-01-27 | 2014-01-23 | 17.953 | 680,545 | +564,262 | 0.05% | 12,217,717 |
| 2014-01-24 | 2014-01-22 | 18.204 | 116,283 | -1,911 | 0.01% | 2,116,808 |
| 2014-01-23 | 2014-01-21 | 17.231 | 118,194 | +637 | 0.01% | 2,036,596 |
| 2014-01-22 | 2014-01-20 | 17.231 | 117,557 | -56,395 | 0.01% | 2,025,620 |
| 2014-01-21 | 2014-01-17 | 17.639 | 173,952 | +89,531 | 0.01% | 3,068,336 |
| 2014-01-20 | 2014-01-16 | 17.325 | 84,421 | -49,067 | 0.01% | 1,462,604 |
| 2014-01-17 | 2014-01-15 | 17.765 | 133,488 | +18,798 | 0.01% | 2,371,351 |
| 2014-01-16 | 2014-01-14 | 18.204 | 114,690 | -102,274 | 0.01% | 2,087,809 |
| 2014-01-15 | 2014-01-13 | 18.518 | 216,964 | -13,063 | 0.02% | 4,017,694 |
| 2014-01-14 | 2014-01-10 | 18.926 | 230,027 | -956 | 0.02% | 4,353,448 |
| 2014-01-13 | 2014-01-09 | 17.733 | 230,983 | +125,852 | 0.02% | 4,096,054 |
| 2014-01-10 | 2014-01-08 | 17.388 | 105,131 | +1,274 | 0.01% | 1,828,007 |
| 2014-01-09 | 2014-01-07 | 16.886 | 103,857 | +64,678 | 0.01% | 1,753,700 |
| 2014-01-08 | 2014-01-06 | 17.294 | 39,179 | -7,646 | 0.00% | 677,551 |
| 2014-01-07 | 2014-01-03 | 17.827 | 46,825 | -24,852 | 0.00% | 834,763 |
| 2014-01-06 | 2014-01-02 | 18.518 | 71,677 | -7,965 | 0.01% | 1,327,300 |
| 2013-12-30 | 2013-12-24 | 18.581 | 79,642 | -58,944 | 0.01% | 1,479,793 |
| 2013-12-27 | 2013-12-20 | 18.737 | 138,586 | -4,779 | 0.01% | 2,596,754 |
| 2013-12-23 | 2013-12-19 | 18.989 | 143,365 | -318 | 0.01% | 2,722,298 |
| 2013-12-20 | 2013-12-18 | 19.083 | 143,683 | -259,988 | 0.01% | 2,741,866 |
| 2013-12-19 | 2013-12-17 | 18.737 | 403,671 | -139,552 | 0.03% | 7,563,783 |
| 2013-12-18 | 2013-12-16 | 19.083 | 543,223 | -5,491 | 0.04% | 10,366,184 |
| 2013-12-17 | 2013-12-13 | 19.177 | 548,714 | +260,943 | 0.04% | 10,522,634 |
| 2013-12-16 | 2013-12-12 | 18.832 | 287,771 | +124,860 | 0.02% | 5,419,204 |
| 2013-12-13 | 2013-12-11 | 18.894 | 162,911 | +7,965 | 0.01% | 3,078,110 |
| 2013-12-11 | 2013-12-09 | 19.459 | 154,946 | +15,931 | 0.01% | 3,015,152 |
| 2013-12-10 | 2013-12-06 | 19.616 | 139,015 | -637 | 0.01% | 2,726,961 |
| 2013-12-09 | 2013-12-05 | 20.118 | 139,652 | +13,381 | 0.01% | 2,809,586 |
| 2013-12-06 | 2013-12-04 | 19.710 | 126,271 | +64,142 | 0.01% | 2,488,860 |
| 2013-12-05 | 2013-12-03 | 20.495 | 62,129 | +8,921 | 0.00% | 1,273,341 |
| 2013-12-04 | 2013-12-02 | 20.840 | 53,208 | +4,460 | 0.00% | 1,108,874 |
| 2013-12-03 | 2013-11-29 | 21.123 | 48,748 | -956 | 0.00% | 1,029,696 |
| 2013-12-02 | 2013-11-28 | 21.217 | 49,704 | +638 | 0.00% | 1,054,570 |
| 2013-11-28 | 2013-11-26 | 20.840 | 49,066 | +44,287 | 0.00% | 1,022,553 |
| 2013-11-27 | 2013-11-25 | 20.935 | 4,779 | +4,779 | 0.00% | 100,046 |
| 2013-11-26 | 2013-11-22 | 20.935 | 0 | -8,284 | ||
| 2013-11-25 | 2013-11-21 | 20.872 | 8,284 | +637 | 0.00% | 172,902 |
| 2013-11-22 | 2013-11-20 | 21.123 | 7,647 | -5,416 | 0.00% | 161,526 |
| 2013-11-21 | 2013-11-19 | 21.499 | 13,063 | +13,063 | 0.00% | 280,848 |
| 2013-11-20 | 2013-11-18 | 22.316 | 0 | -346,013 | ||
| 2013-11-19 | 2013-11-15 | 21.751 | 346,013 | -6,372 | 0.03% | 7,525,976 |
| 2013-11-18 | 2013-11-14 | 21.782 | 352,385 | +4,142 | 0.03% | 7,675,631 |
| 2013-11-14 | 2013-11-12 | 21.970 | 348,243 | +7,328 | 0.03% | 7,650,990 |
| 2013-11-12 | 2013-11-08 | 22.504 | 340,915 | +70,094 | 0.02% | 7,671,892 |
| 2013-11-11 | 2013-11-07 | 22.755 | 270,821 | -81,564 | 0.02% | 6,162,509 |
| 2013-11-08 | 2013-11-06 | 22.724 | 352,385 | +282,609 | 0.03% | 8,007,430 |
| 2013-11-07 | 2013-11-05 | 22.880 | 69,776 | +956 | 0.01% | 1,596,507 |
| 2013-11-06 | 2013-11-04 | 23.508 | 68,820 | +61,492 | 0.01% | 1,617,833 |
| 2013-11-04 | 2013-10-31 | 23.634 | 7,328 | +5,098 | 0.00% | 173,188 |
| 2013-11-01 | 2013-10-30 | 23.602 | 2,230 | +1,274 | 0.00% | 52,633 |
| 2013-10-31 | 2013-10-29 | 23.602 | 956 | +956 | 0.00% | 22,564 |
| 2013-10-29 | 2013-10-25 | 23.571 | 0 | -1,593 | ||
| 2013-10-28 | 2013-10-24 | 23.288 | 1,593 | +1,593 | 0.00% | 37,099 |
| 2013-10-24 | 2013-10-22 | 24.387 | 0 | -6 | ||
| 2013-10-23 | 2013-10-21 | 24.669 | 6 | -136,048 | 0.00% | 148 |
| 2013-10-22 | 2013-10-18 | 24.575 | 136,054 | -3,186 | 0.01% | 3,343,569 |
| 2013-10-18 | 2013-10-16 | 24.356 | 139,240 | -3,186 | 0.01% | 3,391,274 |
| 2013-10-17 | 2013-10-15 | 24.575 | 142,426 | +6,691 | 0.01% | 3,500,163 |
| 2013-10-15 | 2013-10-10 | 24.732 | 135,735 | -319 | 0.01% | 3,357,030 |
| 2013-10-11 | 2013-10-09 | 24.701 | 136,054 | -319 | 0.01% | 3,360,650 |
| 2013-10-08 | 2013-10-04 | 23.069 | 136,373 | +135,092 | 0.01% | 3,145,958 |
| 2013-10-07 | 2013-10-03 | 23.132 | 1,281 | -338,685 | 0.00% | 29,632 |
| 2013-10-04 | 2013-10-02 | 22.943 | 339,966 | +319 | 0.02% | 7,799,918 |
| 2013-10-02 | 2013-09-27 | 22.818 | 339,647 | +93,041 | 0.02% | 7,749,959 |
| 2013-09-30 | 2013-09-26 | 22.504 | 246,606 | -113,108 | 0.02% | 5,549,578 |
| 2013-09-27 | 2013-09-25 | 22.535 | 359,714 | +136,685 | 0.03% | 8,106,231 |
| 2013-09-26 | 2013-09-24 | 22.567 | 223,029 | -42,694 | 0.02% | 5,033,006 |
| 2013-09-25 | 2013-09-23 | 22.504 | 265,723 | +59,899 | 0.02% | 5,979,784 |
| 2013-09-24 | 2013-09-19 | 22.692 | 205,824 | +6,054 | 0.01% | 4,670,587 |
| 2013-09-23 | 2013-09-18 | 22.786 | 199,770 | +637 | 0.01% | 4,552,019 |
| 2013-09-19 | 2013-09-17 | 23.132 | 199,133 | +14,338 | 0.01% | 4,606,254 |
| 2013-09-18 | 2013-09-16 | 23.163 | 184,795 | -19,754 | 0.01% | 4,280,394 |
| 2013-09-17 | 2013-09-13 | 23.226 | 204,549 | +24,852 | 0.01% | 4,750,795 |
| 2013-09-16 | 2013-09-12 | 23.979 | 179,697 | +3,186 | 0.01% | 4,308,949 |
| 2013-09-13 | 2013-09-11 | 24.261 | 176,511 | +956 | 0.01% | 4,282,412 |
| 2013-09-12 | 2013-09-10 | 24.010 | 175,555 | +7,965 | 0.01% | 4,215,138 |
| 2013-09-11 | 2013-09-09 | 24.230 | 167,590 | +2,867 | 0.01% | 4,060,716 |
| 2013-09-10 | 2013-09-06 | 23.571 | 164,723 | +1,593 | 0.01% | 3,882,678 |
| 2013-09-09 | 2013-09-05 | 23.696 | 163,130 | -7,646 | 0.01% | 3,865,610 |
| 2013-09-06 | 2013-09-04 | 24.199 | 170,776 | +16,249 | 0.01% | 4,132,553 |
| 2013-09-05 | 2013-09-03 | 24.010 | 154,527 | +1,274 | 0.01% | 3,710,249 |
| 2013-09-04 | 2013-09-02 | 23.634 | 153,253 | +104,824 | 0.01% | 3,621,939 |
| 2013-09-03 | 2013-08-30 | 22.724 | 48,429 | +7,328 | 0.00% | 1,100,478 |
| 2013-09-02 | 2013-08-29 | 23.100 | 41,101 | +41,101 | 0.00% | 949,440 |
| 2013-08-30 | 2013-08-28 | 23.540 | 0 | -1,593 | ||
| 2013-08-28 | 2013-08-26 | 24.450 | 1,593 | -75,193 | 0.00% | 38,948 |
| 2013-08-27 | 2013-08-23 | 24.701 | 76,786 | -185,751 | 0.01% | 1,896,680 |
| 2013-08-26 | 2013-08-22 | 23.948 | 262,537 | +2,868 | 0.02% | 6,287,127 |
| 2013-08-23 | 2013-08-21 | 23.948 | 259,669 | +27,400 | 0.02% | 6,218,446 |
| 2013-08-22 | 2013-08-20 | 24.105 | 232,269 | +174,282 | 0.02% | 5,598,732 |
| 2013-08-21 | 2013-08-19 | 24.826 | 57,987 | -114,382 | 0.00% | 1,439,608 |
| 2013-08-20 | 2013-08-16 | 24.544 | 172,369 | +20,072 | 0.01% | 4,230,611 |
| 2013-08-19 | 2013-08-15 | 25.077 | 152,297 | +83,158 | 0.01% | 3,819,226 |
| 2013-08-16 | 2013-08-13 | 25.862 | 69,139 | +17,524 | 0.01% | 1,788,082 |
| 2013-08-13 | 2013-08-09 | 24.167 | 51,615 | +10,514 | 0.00% | 1,247,395 |
| 2013-08-12 | 2013-08-08 | 23.665 | 41,101 | +41,007 | 0.00% | 972,660 |
| 2013-08-09 | 2013-08-07 | 24.042 | 94 | -75,511 | 0.00% | 2,260 |
| 2013-08-08 | 2013-08-06 | 24.921 | 75,605 | -318 | 0.01% | 1,884,119 |
| 2013-08-07 | 2013-08-05 | 25.015 | 75,923 | +61,173 | 0.01% | 1,899,192 |
| 2013-08-06 | 2013-08-02 | 24.324 | 14,750 | -10,833 | 0.00% | 358,782 |
| 2013-08-05 | 2013-08-01 | 23.916 | 25,583 | +20,167 | 0.00% | 611,848 |
| 2013-08-02 | 2013-07-31 | 24.167 | 5,416 | -5,888 | 0.00% | 130,890 |
| 2013-08-01 | 2013-07-30 | 22.943 | 11,304 | -22,311 | 0.00% | 259,350 |
| 2013-07-31 | 2013-07-29 | 22.849 | 33,615 | +21,666 | 0.00% | 768,072 |
| 2013-07-30 | 2013-07-26 | 22.786 | 11,949 | +6,691 | 0.00% | 272,274 |
| 2013-07-29 | 2013-07-25 | 23.477 | 5,258 | -10,515 | 0.00% | 123,441 |
| 2013-07-26 | 2013-07-24 | 22.975 | 15,773 | -637 | 0.00% | 362,379 |
| 2013-07-25 | 2013-07-23 | 22.504 | 16,410 | +15,612 | 0.00% | 369,288 |
| 2013-07-22 | 2013-07-18 | 21.907 | 798 | +558 | 0.00% | 17,482 |
| 2013-07-18 | 2013-07-16 | 21.154 | 240 | +240 | 0.00% | 5,077 |
| 2013-07-16 | 2013-07-12 | 20.872 | 0 | -4,461 | ||
| 2013-07-15 | 2013-07-11 | 20.652 | 4,461 | -10,514 | 0.00% | 92,129 |
| 2013-07-12 | 2013-07-10 | 18.769 | 14,975 | +7,966 | 0.00% | 281,064 |
| 2013-07-11 | 2013-07-09 | 18.612 | 7,009 | -24,215 | 0.00% | 130,451 |
| 2013-07-10 | 2013-07-08 | 18.769 | 31,224 | +7,009 | 0.00% | 586,040 |
| 2013-07-09 | 2013-07-05 | 18.832 | 24,215 | -16,886 | 0.00% | 456,008 |
| 2013-07-08 | 2013-07-04 | 18.549 | 41,101 | -392,531 | 0.00% | 762,390 |
| 2013-07-05 | 2013-07-03 | 17.859 | 433,632 | -72,889 | 0.03% | 7,744,097 |
| 2013-07-04 | 2013-07-02 | 19.742 | 506,521 | -963,165 | 0.04% | 9,999,661 |
| 2013-07-03 | 2013-06-28 | 19.899 | 1,469,686 | +408,142 | 0.11% | 29,244,959 |
| 2013-07-02 | 2013-06-27 | 18.832 | 1,061,544 | -58,624 | 0.08% | 19,990,628 |
| 2013-06-28 | 2013-06-26 | 17.325 | 1,120,168 | +407,130 | 0.08% | 19,407,046 |
| 2013-06-27 | 2013-06-25 | 16.729 | 713,038 | +353,022 | 0.05% | 11,928,260 |
| 2013-06-26 | 2013-06-24 | 20.339 | 360,016 | -14,337 | 0.03% | 7,322,299 |
| 2013-06-25 | 2013-06-21 | 21.364 | 374,353 | -28,700 | 0.03% | 7,997,686 |
| 2013-06-24 | 2013-06-20 | 21.133 | 403,053 | -17,236 | 0.03% | 8,517,527 |
| 2013-06-21 | 2013-06-19 | 22.455 | 420,289 | +419,079 | 0.03% | 9,437,747 |
| 2013-06-20 | 2013-06-18 | 22.885 | 1,210 | -12,095 | 0.00% | 27,691 |
| 2013-06-19 | 2013-06-17 | 22.985 | 13,305 | +11,491 | 0.00% | 305,809 |
| 2013-06-18 | 2013-06-14 | 22.257 | 1,814 | +1,814 | 0.00% | 40,374 |
| 2013-06-13 | 2013-06-10 | 22.125 | 0 | -37,495 | ||
| 2013-06-11 | 2013-06-07 | 22.522 | 37,495 | +26,005 | 0.00% | 844,444 |
| 2013-06-10 | 2013-06-06 | 22.588 | 11,490 | -42,866 | 0.00% | 259,532 |
| 2013-06-07 | 2013-06-05 | 23.051 | 54,356 | +22,678 | 0.00% | 1,252,941 |
| 2013-06-06 | 2013-06-04 | 22.985 | 31,678 | -10,885 | 0.00% | 728,103 |
| 2013-06-05 | 2013-06-03 | 22.488 | 42,563 | -14,212 | 0.00% | 957,176 |
| 2013-06-04 | 2013-05-31 | 22.852 | 56,775 | +4,161 | 0.00% | 1,297,435 |
| 2013-06-03 | 2013-05-30 | 23.348 | 52,614 | +605 | 0.00% | 1,228,447 |
| 2013-05-31 | 2013-05-29 | 23.018 | 52,009 | +16,026 | 0.00% | 1,197,122 |
| 2013-05-30 | 2013-05-28 | 23.481 | 35,983 | -6,047 | 0.00% | 844,902 |
| 2013-05-29 | 2013-05-27 | 23.547 | 42,030 | +9,978 | 0.00% | 989,669 |
| 2013-05-28 | 2013-05-24 | 23.216 | 32,052 | -203,802 | 0.00% | 744,120 |
| 2013-05-27 | 2013-05-23 | 23.183 | 235,854 | +5,442 | 0.02% | 5,467,789 |
| 2013-05-24 | 2013-05-22 | 24.473 | 230,412 | -7,559 | 0.02% | 5,638,808 |
| 2013-05-23 | 2013-05-21 | 24.539 | 237,971 | +88,899 | 0.02% | 5,839,538 |
| 2013-05-22 | 2013-05-20 | 25.068 | 149,072 | +34,773 | 0.01% | 3,736,937 |
| 2013-05-21 | 2013-05-16 | 24.307 | 114,299 | -28,726 | 0.01% | 2,778,307 |
| 2013-05-20 | 2013-05-15 | 24.407 | 143,025 | +76,200 | 0.01% | 3,490,751 |
| 2013-05-16 | 2013-05-14 | 25.134 | 66,825 | +29,330 | 0.01% | 1,679,589 |
| 2013-05-15 | 2013-05-13 | 25.266 | 37,495 | +37,495 | 0.00% | 947,365 |
| 2013-05-14 | 2013-05-10 | 25.465 | 0 | -18,696 | ||
| 2013-05-13 | 2013-05-09 | 25.200 | 18,696 | -55,637 | 0.00% | 471,145 |
| 2013-05-10 | 2013-05-08 | 26.093 | 74,333 | +9,978 | 0.01% | 1,939,587 |
| 2013-05-09 | 2013-05-07 | 25.994 | 64,355 | +1,512 | 0.00% | 1,672,844 |
| 2013-05-08 | 2013-05-06 | 25.333 | 62,843 | +21,417 | 0.00% | 1,591,975 |
| 2013-05-07 | 2013-05-03 | 25.167 | 41,426 | +41,426 | 0.00% | 1,042,577 |
| 2013-04-30 | 2013-04-26 | 25.101 | 0 | -2,117 | ||
| 2013-04-29 | 2013-04-25 | 25.134 | 2,117 | -211,059 | 0.00% | 53,209 |
| 2013-04-26 | 2013-04-24 | 24.969 | 213,176 | +213,176 | 0.02% | 5,322,746 |
| 2013-04-25 | 2013-04-23 | 24.506 | 0 | -1,512 | ||
| 2013-04-24 | 2013-04-22 | 25.762 | 1,512 | +1,512 | 0.00% | 38,953 |
| 2013-04-23 | 2013-04-19 | 25.200 | 0 | -18,445 | ||
| 2013-04-22 | 2013-04-18 | 24.737 | 18,445 | -27,819 | 0.00% | 456,279 |
| 2013-04-19 | 2013-04-17 | 24.473 | 46,264 | +46,264 | 0.00% | 1,132,206 |
| 2013-04-18 | 2013-04-16 | 24.440 | 0 | -838,493 | ||
| 2013-04-15 | 2013-04-11 | 23.249 | 838,493 | +792,758 | 0.06% | 19,494,194 |
| 2013-04-12 | 2013-04-10 | 24.241 | 45,735 | -87,084 | 0.00% | 1,108,672 |
| 2013-04-11 | 2013-04-09 | 23.481 | 132,819 | +31,447 | 0.01% | 3,118,667 |
| 2013-04-10 | 2013-04-08 | 22.588 | 101,372 | -65,616 | 0.01% | 2,289,756 |
| 2013-04-09 | 2013-04-05 | 22.951 | 166,988 | -234,645 | 0.01% | 3,832,616 |
| 2013-04-08 | 2013-04-03 | 24.803 | 401,633 | +401,323 | 0.03% | 9,961,877 |
| 2013-04-05 | 2013-04-02 | 24.770 | 310 | -257,625 | 0.00% | 7,679 |
| 2013-04-03 | 2013-03-28 | 24.142 | 257,935 | +24,795 | 0.02% | 6,227,069 |
| 2013-04-02 | 2013-03-27 | 23.977 | 233,140 | -315,985 | 0.02% | 5,589,916 |
| 2013-03-28 | 2013-03-26 | 21.959 | 549,125 | +548,891 | 0.04% | 12,058,404 |
| 2013-03-27 | 2013-03-25 | 22.323 | 234 | -144,536 | 0.00% | 5,224 |
| 2013-03-26 | 2013-03-22 | 20.207 | 144,770 | -65,959 | 0.01% | 2,925,299 |
| 2013-03-25 | 2013-03-21 | 21.265 | 210,729 | -19,683 | 0.02% | 4,481,112 |
| 2013-03-22 | 2013-03-20 | 20.670 | 230,412 | +5,746 | 0.02% | 4,762,507 |
| 2013-03-21 | 2013-03-19 | 19.677 | 224,666 | -367,087 | 0.02% | 4,420,840 |
| 2013-03-20 | 2013-03-18 | 19.082 | 591,753 | -411,838 | 0.05% | 11,291,894 |
| 2013-03-19 | 2013-03-15 | 19.049 | 1,003,591 | +702,725 | 0.08% | 19,117,441 |
| 2013-03-18 | 2013-03-14 | 19.545 | 300,866 | +170,844 | 0.02% | 5,880,457 |
| 2013-03-15 | 2013-03-13 | 19.247 | 130,022 | +11,188 | 0.01% | 2,502,594 |
| 2013-03-14 | 2013-03-12 | 21.298 | 118,834 | +55,032 | 0.01% | 2,530,912 |
| 2013-03-13 | 2013-03-11 | 22.158 | 63,802 | -756,246 | 0.00% | 1,413,708 |
| 2013-03-12 | 2013-03-08 | 22.621 | 820,048 | +635,295 | 0.06% | 18,550,085 |
| 2013-03-11 | 2013-03-07 | 22.885 | 184,753 | +98,273 | 0.01% | 4,228,128 |
| 2013-03-08 | 2013-03-06 | 22.753 | 86,480 | +22,376 | 0.01% | 1,967,681 |
| 2013-03-07 | 2013-03-05 | 22.025 | 64,104 | +25,702 | 0.00% | 1,411,919 |
| 2013-03-06 | 2013-03-04 | 22.158 | 38,402 | +25,400 | 0.00% | 850,901 |
| 2013-03-05 | 2013-03-01 | 24.473 | 13,002 | +13,002 | 0.00% | 318,194 |
| 2013-03-04 | 2013-02-28 | 24.903 | 0 | -698,706 | ||
| 2013-03-01 | 2013-02-27 | 24.770 | 698,706 | +698,706 | 0.05% | 17,307,200 |
| 2013-02-28 | 2013-02-26 | 24.770 | 0 | -155,724 | ||
| 2013-02-27 | 2013-02-25 | 25.399 | 155,724 | +155,724 | 0.01% | 3,955,189 |
| 2013-02-20 | 2013-02-18 | 25.564 | 0 | -151,189 | ||
| 2013-02-19 | 2013-02-15 | 26.126 | 151,189 | -70,151 | 0.01% | 3,950,006 |
| 2013-02-18 | 2013-02-14 | 25.432 | 221,340 | -194,429 | 0.02% | 5,629,071 |
| 2013-02-15 | 2013-02-08 | 24.803 | 415,769 | +116,415 | 0.03% | 10,312,498 |
| 2013-02-14 | 2013-02-07 | 23.877 | 299,354 | +231,319 | 0.02% | 7,147,806 |
| 2013-02-08 | 2013-02-06 | 24.374 | 68,035 | +8,467 | 0.01% | 1,658,251 |
| 2013-02-07 | 2013-02-05 | 24.506 | 59,568 | -4,838 | 0.00% | 1,459,761 |
| 2013-02-06 | 2013-02-04 | 24.770 | 64,406 | +64,406 | 0.00% | 1,595,360 |
| 2013-02-05 | 2013-02-01 | 25.200 | 0 | -6,048 | ||
| 2013-02-01 | 2013-01-30 | 26.920 | 6,048 | +303 | 0.00% | 162,812 |
| 2013-01-31 | 2013-01-29 | 27.052 | 5,745 | -122,765 | 0.00% | 155,415 |
| 2013-01-30 | 2013-01-28 | 27.019 | 128,510 | +4,838 | 0.01% | 3,472,238 |
| 2013-01-29 | 2013-01-25 | 26.027 | 123,672 | -359,830 | 0.01% | 3,218,820 |
| 2013-01-28 | 2013-01-24 | 26.192 | 483,502 | +354,689 | 0.04% | 12,664,090 |
| 2013-01-25 | 2013-01-23 | 26.523 | 128,813 | +128,813 | 0.01% | 3,416,525 |
| 2013-01-23 | 2013-01-21 | 26.292 | 0 | -164,493 | ||
| 2013-01-22 | 2013-01-18 | 26.788 | 164,493 | +8,769 | 0.01% | 4,406,390 |
| 2013-01-21 | 2013-01-17 | 26.358 | 155,724 | +95,551 | 0.01% | 4,104,539 |
| 2013-01-18 | 2013-01-16 | 27.317 | 60,173 | -83,759 | 0.00% | 1,643,737 |
| 2013-01-17 | 2013-01-15 | 27.879 | 143,932 | +62,895 | 0.01% | 4,012,689 |
| 2013-01-16 | 2013-01-14 | 27.648 | 81,037 | -46,869 | 0.01% | 2,240,475 |
| 2013-01-15 | 2013-01-11 | 25.729 | 127,906 | +11,793 | 0.01% | 3,290,948 |
| 2013-01-14 | 2013-01-10 | 25.961 | 116,113 | +60,778 | 0.01% | 3,014,401 |
| 2013-01-11 | 2013-01-09 | 27.085 | 55,335 | +6,955 | 0.00% | 1,498,768 |
| 2013-01-10 | 2013-01-08 | 25.333 | 48,380 | +48,380 | 0.00% | 1,225,590 |
| 2013-01-08 | 2013-01-04 | 25.035 | 0 | -39,914 | ||
| 2013-01-07 | 2013-01-03 | 25.233 | 39,914 | +303 | 0.00% | 1,007,164 |
| 2013-01-04 | 2013-01-02 | 24.307 | 39,611 | +35,680 | 0.00% | 962,839 |
| 2013-01-03 | 2012-12-31 | 23.481 | 3,931 | +3,931 | 0.00% | 92,302 |
| 2013-01-02 | 2012-12-27 | 21.265 | 0 | -6,048 | ||
| 2012-12-28 | 2012-12-24 | 20.835 | 6,048 | +1,512 | 0.00% | 126,009 |
| 2012-12-27 | 2012-12-20 | 21.298 | 4,536 | -67,732 | 0.00% | 96,607 |
| 2012-12-21 | 2012-12-19 | 20.703 | 72,268 | +36,890 | 0.01% | 1,496,135 |
| 2012-12-20 | 2012-12-18 | 21.265 | 35,378 | -17,236 | 0.00% | 752,306 |
| 2012-12-14 | 2012-12-12 | 21.596 | 52,614 | +9,676 | 0.00% | 1,136,227 |
| 2012-12-12 | 2012-12-10 | 21.728 | 42,938 | +17,236 | 0.00% | 932,949 |
| 2012-12-11 | 2012-12-07 | 22.025 | 25,702 | -52,311 | 0.00% | 566,098 |
| 2012-12-10 | 2012-12-06 | 21.860 | 78,013 | +13,909 | 0.01% | 1,705,371 |
| 2012-12-07 | 2012-12-05 | 21.364 | 64,104 | -6,652 | 0.00% | 1,369,519 |
| 2012-12-06 | 2012-12-04 | 21.166 | 70,756 | +8,769 | 0.01% | 1,497,593 |
| 2012-12-05 | 2012-12-03 | 20.471 | 61,987 | +61,987 | 0.00% | 1,268,942 |
| 2012-12-04 | 2012-11-30 | 20.107 | 0 | -29,028 | ||
| 2012-12-03 | 2012-11-29 | 19.479 | 29,028 | +10,583 | 0.00% | 565,435 |
| 2012-11-28 | 2012-11-26 | 19.181 | 18,445 | -46,373 | 0.00% | 353,799 |
| 2012-11-27 | 2012-11-23 | 19.214 | 64,818 | +64,818 | 0.01% | 1,245,438 |
| 2012-11-16 | 2012-11-14 | 16.833 | 0 | -17,236 | ||
| 2012-11-15 | 2012-11-13 | 16.172 | 17,236 | +17,236 | 0.00% | 278,738 |
| 2012-11-14 | 2012-11-12 | 16.089 | 0 | -2,259,969 | ||
| 2012-11-13 | 2012-11-09 | 16.006 | 2,259,969 | -2,280,229 | 0.18% | 36,174,152 |
| 2012-11-12 | 2012-11-08 | 16.006 | 4,540,198 | +4,039,461 | 0.35% | 72,672,596 |
| 2012-11-09 | 2012-11-07 | 16.469 | 500,737 | +184,450 | 0.04% | 8,246,878 |
| 2012-11-08 | 2012-11-06 | 16.503 | 316,287 | +221,643 | 0.02% | 5,219,542 |
| 2012-11-06 | 2012-11-02 | 16.453 | 94,644 | +9,676 | 0.01% | 1,557,172 |
| 2012-11-02 | 2012-10-31 | 15.792 | 84,968 | +82,247 | 0.01% | 1,341,774 |
| 2012-10-31 | 2012-10-29 | 14.799 | 2,721 | -2,117 | 0.00% | 40,269 |
| 2012-10-30 | 2012-10-26 | 14.717 | 4,838 | +4,838 | 0.00% | 71,199 |
| 2012-10-25 | 2012-10-22 | 15.825 | 0 | -218,921 | ||
| 2012-10-24 | 2012-10-19 | 14.717 | 218,921 | +57,451 | 0.02% | 3,221,795 |
| 2012-10-22 | 2012-10-18 | 14.733 | 161,470 | +92,830 | 0.01% | 2,378,976 |
| 2012-10-19 | 2012-10-17 | 14.651 | 68,640 | +24,493 | 0.01% | 1,005,614 |
| 2012-10-18 | 2012-10-16 | 14.882 | 44,147 | +44,147 | 0.00% | 656,998 |
| 2012-10-16 | 2012-10-12 | 14.204 | 0 | -218,014 | ||
| 2012-10-15 | 2012-10-11 | 14.270 | 218,014 | +184,450 | 0.02% | 3,111,112 |
| 2012-10-12 | 2012-10-10 | 14.270 | 33,564 | +2,721 | 0.00% | 478,966 |
| 2012-10-11 | 2012-10-09 | 14.006 | 30,843 | +30,843 | 0.00% | 431,977 |
| 2012-10-10 | 2012-10-08 | 13.725 | 0 | -17,538 | ||
| 2012-10-09 | 2012-10-05 | 13.725 | 17,538 | -524,020 | 0.00% | 240,701 |
| 2012-10-08 | 2012-10-04 | 13.807 | 541,558 | +193,191 | 0.04% | 7,477,423 |
| 2012-10-05 | 2012-10-03 | 13.576 | 348,367 | -797,644 | 0.03% | 4,729,342 |
| 2012-10-04 | 2012-09-28 | 13.923 | 1,146,011 | +40,519 | 0.09% | 15,955,904 |
| 2012-10-03 | 2012-09-27 | 13.377 | 1,105,492 | +1,076,766 | 0.09% | 14,788,518 |
| 2012-09-28 | 2012-09-26 | 13.245 | 28,726 | +3,024 | 0.00% | 380,477 |
| 2012-09-27 | 2012-09-25 | 13.361 | 25,702 | +25,702 | 0.00% | 343,399 |
| 2012-09-26 | 2012-09-24 | 13.576 | 0 | -19,639 | ||
| 2012-09-25 | 2012-09-21 | 13.758 | 19,639 | +605 | 0.00% | 270,186 |
| 2012-09-24 | 2012-09-20 | 13.576 | 19,034 | -17,251 | 0.00% | 258,401 |
| 2012-09-21 | 2012-09-19 | 13.890 | 36,285 | +36,285 | 0.00% | 503,996 |
| 2012-09-19 | 2012-09-17 | 14.254 | 0 | -74,828 | ||
| 2012-09-18 | 2012-09-14 | 14.866 | 74,828 | -220,735 | 0.01% | 1,112,357 |
| 2012-09-17 | 2012-09-13 | 14.684 | 295,563 | -90,109 | 0.02% | 4,339,938 |
| 2012-09-14 | 2012-09-12 | 14.535 | 385,672 | +101,740 | 0.03% | 5,605,670 |
| 2012-09-13 | 2012-09-11 | 14.651 | 283,932 | +221,340 | 0.02% | 4,159,763 |
| 2012-09-12 | 2012-09-10 | 14.336 | 62,592 | +62,592 | 0.00% | 897,343 |
| 2012-09-07 | 2012-09-05 | 13.493 | 0 | -183,257 | ||
| 2012-09-06 | 2012-09-04 | 13.510 | 183,257 | -204,710 | 0.01% | 2,475,729 |
| 2012-09-05 | 2012-09-03 | 13.443 | 387,967 | +110,368 | 0.03% | 5,215,619 |
| 2012-09-04 | 2012-08-31 | 13.427 | 277,599 | +277,583 | 0.02% | 3,727,301 |
| 2012-09-03 | 2012-08-30 | 13.460 | 16 | -96,156 | 0.00% | 215 |
| 2012-08-31 | 2012-08-29 | 14.006 | 96,172 | -367,994 | 0.01% | 1,346,953 |
| 2012-08-30 | 2012-08-28 | 13.691 | 464,166 | +96,156 | 0.04% | 6,355,126 |
| 2012-08-29 | 2012-08-27 | 13.543 | 368,010 | -150,281 | 0.03% | 4,983,839 |
| 2012-08-28 | 2012-08-24 | 13.791 | 518,291 | +302 | 0.04% | 7,147,600 |
| 2012-08-27 | 2012-08-23 | 13.708 | 517,989 | +462,615 | 0.04% | 7,100,609 |
| 2012-08-24 | 2012-08-22 | 13.096 | 55,374 | +55,374 | 0.00% | 725,190 |
| 2012-08-23 | 2012-08-21 | 13.295 | 0 | -19 | ||
| 2012-08-22 | 2012-08-20 | 13.195 | 19 | -605 | 0.00% | 251 |
| 2012-08-20 | 2012-08-16 | 12.914 | 624 | -120,346 | 0.00% | 8,059 |
| 2012-08-17 | 2012-08-15 | 12.947 | 120,970 | -415,769 | 0.01% | 1,566,246 |
| 2012-08-15 | 2012-08-13 | 13.559 | 536,739 | +27,369 | 0.04% | 7,277,757 |
| 2012-08-14 | 2012-08-10 | 13.758 | 509,370 | -27,369 | 0.04% | 7,007,728 |
| 2012-08-13 | 2012-08-09 | 14.270 | 536,739 | +29,324 | 0.04% | 7,659,395 |
| 2012-08-10 | 2012-08-08 | 13.940 | 507,415 | -27,369 | 0.04% | 7,073,126 |
| 2012-08-09 | 2012-08-07 | 14.022 | 534,784 | +286,510 | 0.04% | 7,498,852 |
| 2012-08-08 | 2012-08-06 | 14.105 | 248,274 | -286,510 | 0.02% | 3,501,876 |
| 2012-08-07 | 2012-08-03 | 13.923 | 534,784 | +475,216 | 0.04% | 7,445,794 |
| 2012-08-06 | 2012-08-02 | 13.824 | 59,568 | -475,216 | 0.00% | 823,455 |
| 2012-08-03 | 2012-08-01 | 14.188 | 534,784 | +475,216 | 0.04% | 7,587,282 |
| 2012-08-02 | 2012-07-31 | 13.543 | 59,568 | -3,024 | 0.00% | 806,710 |
| 2012-08-01 | 2012-07-30 | 13.394 | 62,592 | -2,722 | 0.01% | 838,348 |
| 2012-07-31 | 2012-07-27 | 13.543 | 65,314 | +65,314 | 0.01% | 884,526 |
| 2012-07-26 | 2012-07-24 | 14.006 | 0 | -9,071 | ||
| 2012-07-25 | 2012-07-23 | 14.105 | 9,071 | +9,071 | 0.00% | 127,945 |
| 2012-07-23 | 2012-07-19 | 14.667 | 0 | -102 | ||
| 2012-07-20 | 2012-07-18 | 14.899 | 102 | -455,424 | 0.00% | 1,520 |
| 2012-07-19 | 2012-07-17 | 15.295 | 455,526 | -39,870 | 0.04% | 6,967,475 |
| 2012-07-18 | 2012-07-16 | 14.932 | 495,396 | +39,870 | 0.04% | 7,397,088 |
| 2012-07-17 | 2012-07-13 | 14.899 | 455,526 | +341,730 | 0.04% | 6,786,697 |
| 2012-07-16 | 2012-07-12 | 14.816 | 113,796 | +27,214 | 0.01% | 1,685,992 |
| 2012-07-13 | 2012-07-11 | 15.130 | 86,582 | +86,582 | 0.01% | 1,309,994 |
| 2012-07-06 | 2012-07-04 | 13.989 | 0 | -290,282 | ||
| 2012-07-05 | 2012-07-03 | 13.857 | 290,282 | +255,244 | 0.02% | 4,022,394 |
| 2012-07-04 | 2012-06-29 | 13.328 | 35,038 | +15,761 | 0.00% | 466,976 |
| 2012-07-03 | 2012-06-28 | 12.898 | 19,277 | -297,567 | 0.00% | 248,631 |
| 2012-06-29 | 2012-06-27 | 13.311 | 316,844 | +179,631 | 0.03% | 4,217,566 |
| 2012-06-28 | 2012-06-26 | 13.857 | 137,213 | +16,262 | 0.01% | 1,901,340 |
| 2012-06-27 | 2012-06-25 | 13.179 | 120,951 | +87,387 | 0.01% | 1,594,000 |
| 2012-06-25 | 2012-06-21 | 13.344 | 33,564 | +33,564 | 0.00% | 447,886 |
| 2012-06-22 | 2012-06-20 | 12.286 | 0 | -1,512 | ||
| 2012-06-21 | 2012-06-19 | 11.790 | 1,512 | +1,512 | 0.00% | 17,826 |
| 2012-06-19 | 2012-06-15 | 11.558 | 0 | -353,911 | ||
| 2012-06-18 | 2012-06-14 | 11.525 | 353,911 | -37,970 | 0.03% | 4,078,940 |
| 2012-06-15 | 2012-06-13 | 11.806 | 391,881 | +30,003 | 0.03% | 4,626,717 |
| 2012-06-14 | 2012-06-12 | 11.625 | 361,878 | -61,609 | 0.04% | 4,206,666 |
| 2012-06-13 | 2012-06-11 | 11.724 | 423,487 | -120,793 | 0.04% | 4,964,858 |
| 2012-06-12 | 2012-06-08 | 8.847 | 544,280 | +445,100 | 0.05% | 4,815,004 |
| 2012-06-11 | 2012-06-07 | 8.847 | 99,180 | -907 | 0.01% | 877,402 |
| 2012-06-08 | 2012-06-06 | 8.450 | 100,087 | -786,484 | 0.01% | 845,705 |
| 2012-06-07 | 2012-06-05 | 7.970 | 886,571 | -369,039 | 0.09% | 7,066,121 |
| 2012-06-06 | 2012-06-04 | 8.003 | 1,255,610 | +130,198 | 0.13% | 10,048,949 |
| 2012-06-05 | 2012-06-01 | 8.020 | 1,125,412 | +540,761 | 0.11% | 9,025,553 |
| 2012-06-04 | 2012-05-31 | 8.053 | 584,651 | +384,281 | 0.06% | 4,708,105 |
| 2012-06-01 | 2012-05-30 | 8.152 | 200,370 | +187,973 | 0.02% | 1,633,429 |
| 2012-05-31 | 2012-05-29 | 8.400 | 12,397 | +4,838 | 0.00% | 104,136 |
| 2012-05-30 | 2012-05-28 | 7.937 | 7,559 | +6,954 | 0.00% | 59,997 |
| 2012-05-29 | 2012-05-25 | 7.937 | 605 | +605 | 0.00% | 4,802 |
| 2012-05-24 | 2012-05-22 | 8.532 | 0 | -1,512 | ||
| 2012-05-23 | 2012-05-21 | 8.417 | 1,512 | +1,512 | 0.00% | 12,726 |
| 2012-05-22 | 2012-05-18 | 8.152 | 0 | -1,092,969 | ||
| 2012-05-21 | 2012-05-17 | 8.665 | 1,092,969 | +317,654 | 0.11% | 9,470,211 |
| 2012-05-18 | 2012-05-16 | 8.499 | 775,315 | -125,283 | 0.08% | 6,589,642 |
| 2012-05-17 | 2012-05-15 | 8.681 | 900,598 | -981,702 | 0.09% | 7,818,273 |
| 2012-05-16 | 2012-05-14 | 8.615 | 1,882,300 | +1,572,363 | 0.19% | 16,216,125 |
| 2012-05-11 | 2012-05-09 | 8.797 | 309,937 | -302 | 0.03% | 2,726,500 |
| 2012-05-10 | 2012-05-08 | 8.830 | 310,239 | -7,862 | 0.03% | 2,739,417 |
| 2012-05-08 | 2012-05-04 | 9.210 | 318,101 | +58,359 | 0.03% | 2,929,819 |
| 2012-05-07 | 2012-05-03 | 9.210 | 259,742 | -303 | 0.03% | 2,392,312 |
| 2012-05-04 | 2012-05-02 | 9.161 | 260,045 | -34,168 | 0.03% | 2,382,203 |
| 2012-05-03 | 2012-04-30 | 8.946 | 294,213 | +149,072 | 0.03% | 2,631,962 |
| 2012-05-02 | 2012-04-27 | 8.995 | 145,141 | +145,141 | 0.01% | 1,305,598 |
| 2012-04-30 | 2012-04-26 | 9.111 | 0 | -1,379,732 | ||
| 2012-04-27 | 2012-04-25 | 9.012 | 1,379,732 | +295,423 | 0.14% | 12,434,026 |
| 2012-04-26 | 2012-04-24 | 8.929 | 1,084,309 | -960,065 | 0.11% | 9,682,051 |
| 2012-04-25 | 2012-04-23 | 8.863 | 2,044,374 | +1,995,691 | 0.21% | 18,119,477 |
| 2012-04-20 | 2012-04-18 | 9.095 | 48,683 | +12,095 | 0.00% | 442,752 |
| 2012-04-19 | 2012-04-17 | 9.260 | 36,588 | +303 | 0.00% | 338,803 |
| 2012-04-11 | 2012-04-05 | 9.359 | 36,285 | +11,490 | 0.00% | 339,597 |
| 2012-04-10 | 2012-04-03 | 9.144 | 24,795 | +24,795 | 0.00% | 226,730 |
| 2012-03-30 | 2012-03-28 | 8.632 | 0 | -1,094,607 | ||
| 2012-03-29 | 2012-03-27 | 9.062 | 1,094,607 | +1,094,607 | 0.11% | 9,918,804 |
| 2012-03-28 | 2012-03-26 | 8.698 | 0 | -143,100 | ||
| 2012-03-27 | 2012-03-23 | 8.665 | 143,100 | +143,100 | 0.01% | 1,239,914 |
| 2012-03-26 | 2012-03-22 | 8.797 | 0 | -9,071 | ||
| 2012-03-23 | 2012-03-21 | 8.698 | 9,071 | +9,071 | 0.00% | 78,897 |
| 2012-03-13 | 2012-03-09 | 9.558 | 0 | -25,490 | ||
| 2012-03-12 | 2012-03-08 | 9.541 | 25,490 | +24,937 | 0.00% | 243,201 |
| 2012-03-09 | 2012-03-07 | 9.144 | 553 | -46,657 | 0.00% | 5,057 |
| 2012-03-08 | 2012-03-06 | 9.095 | 47,210 | +47,210 | 0.00% | 429,356 |
| 2012-03-02 | 2012-02-29 | 9.756 | 0 | -1,235,196 | ||
| 2012-03-01 | 2012-02-28 | 9.971 | 1,235,196 | -46,869 | 0.12% | 12,316,114 |
| 2012-02-29 | 2012-02-27 | 10.120 | 1,282,065 | -1,209 | 0.13% | 12,974,242 |
| 2012-02-28 | 2012-02-24 | 10.493 | 1,283,274 | -120,951 | 0.13% | 13,465,229 |
| 2012-02-27 | 2012-02-23 | 10.459 | 1,404,225 | -177,009 | 0.14% | 14,686,975 |
| 2012-02-24 | 2012-02-22 | 10.442 | 1,581,234 | +1,580,829 | 0.16% | 16,511,661 |
| 2012-02-23 | 2012-02-21 | 9.160 | 405 | +405 | 0.00% | 3,710 |
| 2012-02-22 | 2012-02-20 | 9.245 | 0 | -310 | ||
| 2012-02-21 | 2012-02-17 | 8.654 | 310 | -4,742 | 0.00% | 2,683 |
| 2012-02-20 | 2012-02-16 | 8.097 | 5,052 | -2,112,158 | 0.00% | 40,908 |
| 2012-02-17 | 2012-02-15 | 7.794 | 2,117,210 | -105,219 | 0.22% | 16,500,986 |
| 2012-02-16 | 2012-02-14 | 7.051 | 2,222,429 | +542,100 | 0.23% | 15,671,413 |
| 2012-02-15 | 2012-02-13 | 6.917 | 1,680,329 | +1,158,976 | 0.17% | 11,622,034 |
| 2012-02-14 | 2012-02-10 | 7.524 | 521,353 | +521,353 | 0.05% | 3,922,570 |
| 2012-02-07 | 2012-02-03 | 5.904 | 0 | -2,075 | ||
| 2012-02-06 | 2012-02-02 | 5.921 | 2,075 | +2,075 | 0.00% | 12,287 |
| 2012-02-02 | 2012-01-31 | 5.921 | 0 | -296 | ||
| 2012-01-27 | 2012-01-20 | 5.904 | 296 | +296 | 0.00% | 1,748 |
| 2012-01-19 | 2012-01-17 | 5.516 | 0 | -24,008 | ||
| 2012-01-18 | 2012-01-16 | 5.314 | 24,008 | +6,521 | 0.00% | 127,576 |
| 2012-01-17 | 2012-01-13 | 5.483 | 17,487 | +10,670 | 0.00% | 95,874 |
| 2012-01-16 | 2012-01-12 | 5.381 | 6,817 | +5,928 | 0.00% | 36,685 |
| 2012-01-13 | 2012-01-11 | 5.415 | 889 | +889 | 0.00% | 4,814 |
| 2012-01-09 | 2012-01-05 | 5.196 | 0 | -74,987 | ||
| 2012-01-06 | 2012-01-04 | 5.601 | 74,987 | +43,569 | 0.01% | 419,979 |
| 2012-01-05 | 2012-01-03 | 5.618 | 31,418 | +31,418 | 0.00% | 176,493 |
| 2011-12-30 | 2011-12-28 | 5.786 | 0 | -21,380 | ||
| 2011-12-29 | 2011-12-23 | 6.073 | 21,380 | -3,557 | 0.00% | 129,842 |
| 2011-12-28 | 2011-12-22 | 6.208 | 24,937 | -1,185 | 0.00% | 154,809 |
| 2011-12-23 | 2011-12-21 | 6.107 | 26,122 | -5,039 | 0.00% | 159,521 |
| 2011-12-22 | 2011-12-20 | 6.124 | 31,161 | -4,149 | 0.00% | 190,819 |
| 2011-12-20 | 2011-12-16 | 6.208 | 35,310 | -297 | 0.00% | 219,205 |
| 2011-12-16 | 2011-12-14 | 6.022 | 35,607 | -593 | 0.00% | 214,441 |
| 2011-12-13 | 2011-12-09 | 5.820 | 36,200 | -12,425 | 0.00% | 210,684 |
| 2011-12-12 | 2011-12-08 | 6.022 | 48,625 | +15,389 | 0.01% | 292,841 |
| 2011-12-08 | 2011-12-06 | 6.073 | 33,236 | -167,020 | 0.00% | 201,844 |
| 2011-12-07 | 2011-12-05 | 6.326 | 200,256 | +22,421 | 0.02% | 1,266,837 |
| 2011-12-06 | 2011-12-02 | 6.242 | 177,835 | -2,241,018 | 0.02% | 1,110,000 |
| 2011-12-05 | 2011-12-01 | 6.495 | 2,418,853 | -125,373 | 0.25% | 15,709,927 |
| 2011-12-02 | 2011-11-30 | 5.769 | 2,544,226 | +2,241,017 | 0.26% | 14,678,638 |
| 2011-12-01 | 2011-11-29 | 6.478 | 303,209 | +303,209 | 0.03% | 1,964,162 |
| 2011-11-30 | 2011-11-28 | 6.663 | 0 | -9,262 | ||
| 2011-11-23 | 2011-11-21 | 6.765 | 9,262 | +4,742 | 0.00% | 62,655 |
| 2011-11-21 | 2011-11-17 | 7.254 | 4,520 | +4,520 | 0.00% | 32,788 |
| 2011-11-17 | 2011-11-15 | 7.490 | 0 | -156,198 | ||
| 2011-11-15 | 2011-11-11 | 7.271 | 156,198 | +84,471 | 0.02% | 1,135,682 |
| 2011-11-14 | 2011-11-10 | 7.693 | 71,727 | -7,113 | 0.01% | 551,762 |
| 2011-11-11 | 2011-11-09 | 8.013 | 78,840 | +72,912 | 0.01% | 631,748 |
| 2011-11-10 | 2011-11-08 | 7.608 | 5,928 | +5,928 | 0.00% | 45,101 |
| 2011-11-07 | 2011-11-03 | 8.165 | 0 | -161,830 | ||
| 2011-11-04 | 2011-11-02 | 8.232 | 161,830 | +52,758 | 0.02% | 1,332,241 |
| 2011-11-03 | 2011-11-01 | 7.962 | 109,072 | +73,801 | 0.01% | 868,479 |
| 2011-11-02 | 2011-10-31 | 8.502 | 35,271 | +35,271 | 0.00% | 299,883 |
| 2011-10-28 | 2011-10-26 | 6.933 | 0 | -472,152 | ||
| 2011-10-27 | 2011-10-25 | 6.900 | 472,152 | +472,152 | 0.05% | 3,257,685 |
| 2011-10-25 | 2011-10-21 | 6.765 | 0 | -10,374 | ||
| 2011-10-20 | 2011-10-18 | 6.900 | 10,374 | +8,299 | 0.00% | 71,577 |
| 2011-10-19 | 2011-10-17 | 7.153 | 2,075 | -1,778 | 0.00% | 14,842 |
| 2011-10-18 | 2011-10-14 | 7.288 | 3,853 | +1,482 | 0.00% | 28,079 |
| 2011-10-17 | 2011-10-13 | 7.608 | 2,371 | +2,371 | 0.00% | 18,039 |
| 2011-10-11 | 2011-10-07 | 6.697 | 0 | -1,778 | ||
| 2011-10-10 | 2011-10-06 | 5.685 | 1,778 | -8,596 | 0.00% | 10,108 |
| 2011-10-07 | 2011-10-04 | 5.449 | 10,374 | -1,185 | 0.00% | 56,527 |
| 2011-10-03 | 2011-09-28 | 6.579 | 11,559 | -169,833 | 0.00% | 76,048 |
| 2011-09-30 | 2011-09-27 | 6.545 | 181,392 | +164,794 | 0.02% | 1,187,282 |
| 2011-09-28 | 2011-09-26 | 6.680 | 16,598 | +8,003 | 0.00% | 110,880 |
| 2011-09-27 | 2011-09-23 | 7.001 | 8,595 | +8,595 | 0.00% | 60,172 |
| 2011-09-26 | 2011-09-22 | 7.574 | 0 | -11,100 | ||
| 2011-09-20 | 2011-09-16 | 9.784 | 11,100 | -8,299 | 0.00% | 108,606 |
| 2011-09-19 | 2011-09-15 | 9.700 | 19,399 | -3,557 | 0.00% | 188,170 |
| 2011-09-16 | 2011-09-14 | 9.616 | 22,956 | +11,263 | 0.00% | 220,737 |
| 2011-09-14 | 2011-09-09 | 9.835 | 11,693 | -1,778 | 0.00% | 115,000 |
| 2011-09-12 | 2011-09-08 | 9.818 | 13,471 | -84,175 | 0.00% | 132,259 |
| 2011-09-09 | 2011-09-07 | 9.902 | 97,646 | +82,100 | 0.01% | 966,933 |
| 2011-09-08 | 2011-09-06 | 9.599 | 15,546 | -1,778 | 0.00% | 149,223 |
| 2011-09-06 | 2011-09-02 | 9.936 | 17,324 | +4,742 | 0.00% | 172,134 |
| 2011-09-05 | 2011-09-01 | 9.869 | 12,582 | +5,632 | 0.00% | 124,168 |
| 2011-08-30 | 2011-08-26 | 9.902 | 6,950 | -890 | 0.00% | 68,822 |
| 2011-08-29 | 2011-08-25 | 10.071 | 7,840 | -889 | 0.00% | 78,958 |
| 2011-08-25 | 2011-08-23 | 10.105 | 8,729 | -163 | 0.00% | 88,205 |
| 2011-08-24 | 2011-08-22 | 10.122 | 8,892 | -4,446 | 0.00% | 90,003 |
| 2011-08-22 | 2011-08-18 | 10.155 | 13,338 | +2,964 | 0.00% | 135,454 |
| 2011-08-19 | 2011-08-17 | 10.071 | 10,374 | +2,075 | 0.00% | 104,478 |
| 2011-08-15 | 2011-08-11 | 10.071 | 8,299 | +8,299 | 0.00% | 83,580 |
| 2011-08-12 | 2011-08-10 | 10.105 | 0 | -115,370 | ||
| 2011-08-11 | 2011-08-09 | 10.122 | 115,370 | -19,858 | 0.01% | 1,167,745 |
| 2011-08-10 | 2011-08-08 | 10.459 | 135,228 | +135,154 | 0.01% | 1,414,368 |
| 2011-08-09 | 2011-08-05 | 10.948 | 74 | -11,782 | 0.00% | 810 |
| 2011-08-04 | 2011-08-02 | 11.657 | 11,856 | +11,856 | 0.00% | 138,204 |
| 2011-07-26 | 2011-07-22 | 11.809 | 0 | -593 | ||
| 2011-07-25 | 2011-07-21 | 11.606 | 593 | -2,964 | 0.00% | 6,883 |
| 2011-07-22 | 2011-07-20 | 11.657 | 3,557 | -5,631 | 0.00% | 41,463 |
| 2011-07-21 | 2011-07-19 | 11.606 | 9,188 | -593 | 0.00% | 106,638 |
| 2011-07-19 | 2011-07-15 | 11.387 | 9,781 | -20,451 | 0.00% | 111,376 |
| 2011-07-18 | 2011-07-14 | 11.758 | 30,232 | -593 | 0.00% | 355,471 |
| 2011-07-15 | 2011-07-13 | 11.758 | 30,825 | +10,670 | 0.00% | 362,443 |
| 2011-07-14 | 2011-07-12 | 11.573 | 20,155 | +2,371 | 0.00% | 233,244 |
| 2011-07-13 | 2011-07-11 | 11.809 | 17,784 | +4,150 | 0.00% | 210,006 |
| 2011-07-12 | 2011-07-08 | 11.809 | 13,634 | +3,557 | 0.00% | 161,000 |
| 2011-07-11 | 2011-07-07 | 11.994 | 10,077 | +3,853 | 0.00% | 120,866 |
| 2011-07-08 | 2011-07-06 | 12.230 | 6,224 | +593 | 0.00% | 76,122 |
| 2011-07-07 | 2011-07-05 | 12.787 | 5,631 | +1,482 | 0.00% | 72,004 |
| 2011-07-06 | 2011-07-04 | 12.753 | 4,149 | -85,361 | 0.00% | 52,914 |
| 2011-07-05 | 2011-06-30 | 12.585 | 89,510 | +2,371 | 0.01% | 1,126,456 |
| 2011-07-04 | 2011-06-29 | 12.652 | 87,139 | +57,500 | 0.01% | 1,102,498 |
| 2011-06-30 | 2011-06-28 | 12.416 | 29,639 | +1,778 | 0.00% | 367,998 |
| 2011-06-24 | 2011-06-22 | 12.534 | 27,861 | +11,263 | 0.00% | 349,212 |
| 2011-06-23 | 2011-06-21 | 12.652 | 16,598 | -7,113 | 0.00% | 210,001 |
| 2011-06-17 | 2011-06-15 | 12.652 | 23,711 | +23,711 | 0.00% | 299,996 |
| 2011-06-10 | 2011-06-08 | 12.804 | 0 | -261,048 | ||
| 2011-06-09 | 2011-06-07 | 13.074 | 261,048 | -119,519 | 0.03% | 3,412,920 |
| 2011-06-08 | 2011-06-03 | 13.057 | 380,567 | +264,604 | 0.04% | 4,969,081 |
| 2011-06-03 | 2011-06-01 | 14.317 | 115,963 | +297 | 0.01% | 1,660,188 |
| 2011-06-02 | 2011-05-31 | 14.441 | 115,666 | +7,218 | 0.01% | 1,670,371 |
| 2011-06-01 | 2011-05-30 | 14.120 | 108,448 | +108,448 | 0.01% | 1,531,331 |
| 2011-05-31 | 2011-05-27 | 14.317 | 0 | -7,852 | ||
| 2011-05-30 | 2011-05-26 | 14.263 | 7,852 | -561 | 0.00% | 111,993 |
| 2011-05-27 | 2011-05-25 | 14.620 | 8,413 | -79,647 | 0.00% | 122,995 |
| 2011-05-26 | 2011-05-24 | 14.602 | 88,060 | +76,562 | 0.01% | 1,285,834 |
| 2011-05-25 | 2011-05-23 | 14.388 | 11,498 | -70,953 | 0.00% | 165,431 |
| 2011-05-24 | 2011-05-20 | 14.548 | 82,451 | +11,498 | 0.01% | 1,199,522 |
| 2011-05-23 | 2011-05-19 | 14.905 | 70,953 | -841 | 0.01% | 1,057,546 |
| 2011-05-20 | 2011-05-18 | 14.851 | 71,794 | +44,871 | 0.01% | 1,066,241 |
| 2011-05-19 | 2011-05-17 | 14.744 | 26,923 | -5,328 | 0.00% | 396,964 |
| 2011-05-18 | 2011-05-16 | 14.530 | 32,251 | -3,366 | 0.00% | 468,622 |
| 2011-05-17 | 2011-05-13 | 14.620 | 35,617 | -280 | 0.00% | 520,707 |
| 2011-05-16 | 2011-05-12 | 14.352 | 35,897 | +1,402 | 0.00% | 515,201 |
| 2011-05-12 | 2011-05-09 | 14.441 | 34,495 | -841 | 0.00% | 498,154 |
| 2011-05-05 | 2011-05-03 | 14.352 | 35,336 | +5,048 | 0.00% | 507,149 |
| 2011-04-21 | 2011-04-19 | 14.727 | 30,288 | -199,592 | 0.00% | 446,039 |
| 2011-04-20 | 2011-04-18 | 14.976 | 229,880 | +218,101 | 0.03% | 3,442,728 |
| 2011-04-15 | 2011-04-13 | 14.709 | 11,779 | +2,244 | 0.00% | 173,255 |
| 2011-04-14 | 2011-04-12 | 14.566 | 9,535 | +2,524 | 0.00% | 138,888 |
| 2011-04-12 | 2011-04-08 | 15.208 | 7,011 | +3,646 | 0.00% | 106,623 |
| 2011-04-11 | 2011-04-07 | 14.655 | 3,365 | +1,682 | 0.00% | 49,315 |
| 2011-04-07 | 2011-04-04 | 15.226 | 1,683 | -165,378 | 0.00% | 25,625 |
| 2011-04-04 | 2011-03-31 | 14.584 | 167,061 | -1,682 | 0.02% | 2,436,412 |
| 2011-03-29 | 2011-03-25 | 14.192 | 168,743 | +5,609 | 0.02% | 2,394,755 |
| 2011-03-23 | 2011-03-21 | 13.639 | 163,134 | -561 | 0.02% | 2,224,991 |
| 2011-03-22 | 2011-03-18 | 13.354 | 163,695 | +561 | 0.02% | 2,185,946 |
| 2011-03-21 | 2011-03-17 | 12.516 | 163,134 | +280 | 0.02% | 2,041,756 |
| 2011-03-17 | 2011-03-15 | 13.015 | 162,854 | -1,963 | 0.02% | 2,119,550 |
| 2011-03-16 | 2011-03-14 | 13.514 | 164,817 | -841 | 0.02% | 2,227,376 |
| 2011-03-15 | 2011-03-11 | 13.693 | 165,658 | -2,244 | 0.02% | 2,268,276 |
| 2011-03-14 | 2011-03-10 | 13.889 | 167,902 | -1,402 | 0.02% | 2,331,931 |
| 2011-03-03 | 2011-03-01 | 14.067 | 169,304 | +3,365 | 0.02% | 2,381,587 |
| 2011-03-02 | 2011-02-28 | 13.889 | 165,939 | +3,085 | 0.02% | 2,304,667 |
| 2011-02-18 | 2011-02-16 | 15.939 | 162,854 | -2,243 | 0.02% | 2,595,722 |
| 2011-02-17 | 2011-02-15 | 16.082 | 165,097 | -2,524 | 0.02% | 2,655,021 |
| 2011-02-16 | 2011-02-14 | 16.046 | 167,621 | -4,488 | 0.02% | 2,689,634 |
| 2011-02-15 | 2011-02-11 | 15.796 | 172,109 | -2,243 | 0.02% | 2,718,689 |
| 2011-02-11 | 2011-02-09 | 15.493 | 174,352 | -1,402 | 0.02% | 2,701,276 |
| 2011-02-10 | 2011-02-08 | 15.975 | 175,754 | -5,048 | 0.02% | 2,807,602 |
| 2011-02-09 | 2011-02-07 | 16.563 | 180,802 | -5,048 | 0.02% | 2,994,617 |
| 2011-02-08 | 2011-02-02 | 16.723 | 185,850 | -5,329 | 0.02% | 3,108,048 |
| 2011-01-27 | 2011-01-25 | 16.545 | 191,179 | -1,963 | 0.02% | 3,163,082 |
| 2011-01-24 | 2011-01-20 | 16.848 | 193,142 | -3,926 | 0.02% | 3,254,099 |
| 2011-01-21 | 2011-01-19 | 17.258 | 197,068 | -2,524 | 0.02% | 3,401,056 |
| 2011-01-19 | 2011-01-17 | 16.937 | 199,592 | -1,122 | 0.02% | 3,380,563 |
| 2011-01-18 | 2011-01-14 | 17.383 | 200,714 | -80,207 | 0.02% | 3,489,029 |
| 2011-01-17 | 2011-01-13 | 17.169 | 280,921 | +84,133 | 0.03% | 4,823,172 |
| 2011-01-14 | 2011-01-12 | 17.294 | 196,788 | +1,683 | 0.02% | 3,403,240 |
| 2011-01-12 | 2011-01-10 | 17.829 | 195,105 | -561 | 0.02% | 3,478,489 |
| 2011-01-04 | 2010-12-31 | 15.333 | 195,666 | +2,244 | 0.02% | 3,000,103 |
| 2011-01-03 | 2010-12-29 | 15.261 | 193,422 | +1,402 | 0.02% | 2,951,902 |
| 2010-12-30 | 2010-12-28 | 15.083 | 192,020 | +2,804 | 0.02% | 2,896,270 |
| 2010-12-29 | 2010-12-24 | 15.190 | 189,216 | +1,122 | 0.02% | 2,874,218 |
| 2010-12-21 | 2010-12-17 | 15.493 | 188,094 | +3,365 | 0.02% | 2,914,184 |
| 2010-12-17 | 2010-12-15 | 15.689 | 184,729 | +1,964 | 0.02% | 2,898,278 |
| 2010-12-16 | 2010-12-14 | 15.654 | 182,765 | +9,535 | 0.02% | 2,860,947 |
| 2010-12-15 | 2010-12-13 | 15.351 | 173,230 | +841 | 0.02% | 2,659,185 |
| 2010-12-13 | 2010-12-09 | 16.010 | 172,389 | +6,170 | 0.02% | 2,759,994 |
| 2010-12-10 | 2010-12-08 | 15.582 | 166,219 | +2,804 | 0.02% | 2,590,087 |
| 2010-12-06 | 2010-12-02 | 15.654 | 163,415 | +163,415 | 0.02% | 2,558,048 |
| 2010-12-03 | 2010-12-01 | 15.493 | 0 | -561 | ||
| 2010-12-02 | 2010-11-30 | 15.065 | 561 | -63,661 | 0.00% | 8,452 |
| 2010-12-01 | 2010-11-29 | 15.065 | 64,222 | +63,661 | 0.01% | 967,526 |
| 2010-11-30 | 2010-11-26 | 15.048 | 561 | +561 | 0.00% | 8,442 |
| 2010-11-25 | 2010-11-23 | 15.315 | 0 | -5,328 | ||
| 2010-11-24 | 2010-11-22 | 15.511 | 5,328 | -3,085 | 0.00% | 82,643 |
| 2010-11-22 | 2010-11-18 | 15.137 | 8,413 | +8,413 | 0.00% | 127,345 |
| 2010-11-17 | 2010-11-15 | 15.796 | 0 | -45,710 | ||
| 2010-11-12 | 2010-11-10 | 15.975 | 45,710 | -64,502 | 0.00% | 730,199 |
| 2010-11-10 | 2010-11-08 | 16.331 | 110,212 | +2,804 | 0.01% | 1,799,893 |
| 2010-11-09 | 2010-11-05 | 16.010 | 107,408 | -10,096 | 0.01% | 1,719,631 |
| 2010-11-08 | 2010-11-04 | 16.046 | 117,504 | +6,170 | 0.01% | 1,885,461 |
| 2010-11-05 | 2010-11-03 | 15.689 | 111,334 | +4,487 | 0.01% | 1,746,758 |
| 2010-11-04 | 2010-11-02 | 15.689 | 106,847 | +4,768 | 0.01% | 1,676,360 |
| 2010-11-03 | 2010-11-01 | 15.778 | 102,079 | -3,646 | 0.01% | 1,610,653 |
| 2010-11-01 | 2010-10-28 | 16.028 | 105,725 | -561 | 0.01% | 1,694,571 |
| 2010-10-29 | 2010-10-27 | 15.618 | 106,286 | -841 | 0.01% | 1,659,978 |
| 2010-10-28 | 2010-10-26 | 15.440 | 107,127 | -5,329 | 0.01% | 1,654,014 |
| 2010-10-27 | 2010-10-25 | 15.832 | 112,456 | -7,572 | 0.01% | 1,780,401 |
| 2010-10-22 | 2010-10-20 | 15.154 | 120,028 | -4,767 | 0.01% | 1,818,963 |
| 2010-10-21 | 2010-10-19 | 16.064 | 124,795 | -5,048 | 0.01% | 2,004,676 |
| 2010-10-19 | 2010-10-15 | 16.135 | 129,843 | +10,096 | 0.01% | 2,095,026 |
| 2010-10-15 | 2010-10-13 | 16.117 | 119,747 | -21,034 | 0.01% | 1,929,991 |
| 2010-10-11 | 2010-10-07 | 15.083 | 140,781 | +3,085 | 0.02% | 2,123,424 |
| 2010-10-08 | 2010-10-06 | 15.297 | 137,696 | +7,853 | 0.01% | 2,106,352 |
| 2010-10-07 | 2010-10-05 | 15.065 | 129,843 | +561 | 0.01% | 1,956,129 |
| 2010-10-05 | 2010-09-30 | 15.048 | 129,282 | -7,853 | 0.01% | 1,945,373 |
| 2010-10-04 | 2010-09-29 | 15.208 | 137,135 | -7,852 | 0.01% | 2,085,545 |
| 2010-09-21 | 2010-09-17 | 15.279 | 144,987 | +140,222 | 0.02% | 2,215,298 |
| 2010-09-17 | 2010-09-15 | 15.101 | 4,765 | +4,765 | 0.00% | 71,956 |
| 2010-09-16 | 2010-09-14 | 15.101 | 0 | -205,484 | ||
| 2010-09-15 | 2010-09-13 | 15.511 | 205,484 | -842 | 0.02% | 3,187,275 |
| 2010-09-14 | 2010-09-10 | 15.475 | 206,326 | -2,804 | 0.02% | 3,192,978 |
| 2010-09-13 | 2010-09-09 | 15.547 | 209,130 | -8,133 | 0.02% | 3,251,286 |
| 2010-09-10 | 2010-09-08 | 16.074 | 217,263 | -1,402 | 0.02% | 3,492,341 |
| 2010-09-09 | 2010-09-07 | 16.038 | 218,665 | +2,810 | 0.02% | 3,506,979 |
| 2010-09-08 | 2010-09-06 | 15.894 | 215,855 | +3,046 | 0.02% | 3,430,723 |
| 2010-09-07 | 2010-09-03 | 15.460 | 212,809 | +3,078 | 0.02% | 3,290,066 |
| 2010-09-02 | 2010-08-31 | 15.063 | 209,731 | +6,368 | 0.02% | 3,159,145 |
| 2010-09-01 | 2010-08-30 | 14.991 | 203,363 | +13,288 | 0.02% | 3,048,533 |
| 2010-08-31 | 2010-08-27 | 14.756 | 190,075 | +554 | 0.02% | 2,804,710 |
| 2010-08-30 | 2010-08-26 | 15.713 | 189,521 | +6,921 | 0.02% | 2,977,950 |
| 2010-08-27 | 2010-08-25 | 15.966 | 182,600 | -95,202 | 0.02% | 2,915,372 |
| 2010-08-25 | 2010-08-23 | 16.435 | 277,802 | +1,661 | 0.03% | 4,565,808 |
| 2010-08-24 | 2010-08-20 | 16.526 | 276,141 | +3,322 | 0.03% | 4,563,445 |
| 2010-08-23 | 2010-08-19 | 16.508 | 272,819 | -5,057 | 0.03% | 4,503,619 |
| 2010-08-19 | 2010-08-17 | 16.833 | 277,876 | -1,658 | 0.03% | 4,677,436 |
| 2010-08-18 | 2010-08-16 | 17.068 | 279,534 | -159,177 | 0.03% | 4,770,977 |
| 2010-08-09 | 2010-08-05 | 17.031 | 438,711 | +313,937 | 0.05% | 7,471,901 |
| 2010-08-04 | 2010-08-02 | 17.646 | 124,774 | +4,153 | 0.01% | 2,201,707 |
| 2010-08-03 | 2010-07-30 | 17.447 | 120,621 | -4,153 | 0.01% | 2,104,461 |
| 2010-07-30 | 2010-07-28 | 17.573 | 124,774 | -45,913 | 0.01% | 2,192,693 |
| 2010-07-29 | 2010-07-27 | 17.248 | 170,687 | +54,772 | 0.02% | 2,944,047 |
| 2010-07-28 | 2010-07-26 | 17.194 | 115,915 | +115,915 | 0.01% | 1,993,047 |
| 2010-07-23 | 2010-07-21 | 16.743 | 0 | -63,673 | ||
| 2010-07-22 | 2010-07-20 | 16.435 | 63,673 | +63,673 | 0.01% | 1,046,496 |
| 2010-06-08 | 2010-06-04 | 15.009 | 0 | -115,915 | ||
| 2010-05-28 | 2010-05-26 | 16.208 | 115,915 | +3,413 | 0.01% | 1,878,791 |
| 2010-05-26 | 2010-05-24 | 16.022 | 112,502 | -2,687 | 0.01% | 1,802,537 |
| 2010-05-25 | 2010-05-20 | 14.720 | 115,189 | -5,911 | 0.01% | 1,695,541 |
| 2010-05-14 | 2010-05-12 | 14.980 | 121,100 | -6,717 | 0.01% | 1,814,098 |
| 2010-05-13 | 2010-05-11 | 15.352 | 127,817 | -14,241 | 0.01% | 1,962,291 |
| 2010-05-12 | 2010-05-10 | 14.924 | 142,058 | -8,329 | 0.02% | 2,120,122 |
| 2010-05-11 | 2010-05-07 | 14.161 | 150,387 | +19,614 | 0.02% | 2,129,687 |
| 2010-05-10 | 2010-05-06 | 13.957 | 130,773 | +5,105 | 0.01% | 1,825,156 |
| 2010-05-07 | 2010-05-05 | 14.180 | 125,668 | +13,166 | 0.01% | 1,781,970 |
| 2010-04-13 | 2010-04-09 | 19.502 | 112,502 | +142 | 0.01% | 2,194,029 |
| 2010-04-12 | 2010-04-08 | 20.209 | 112,360 | -142 | 0.01% | 2,270,713 |
| 2010-04-08 | 2010-04-01 | 21.437 | 112,502 | -4,299 | 0.01% | 2,411,757 |
| 2010-04-07 | 2010-03-31 | 20.358 | 116,801 | +113,039 | 0.01% | 2,377,851 |
| 2010-03-17 | 2010-03-15 | 19.763 | 3,762 | +1,881 | 0.00% | 74,347 |
| 2010-03-16 | 2010-03-12 | 20.098 | 1,881 | +1,881 | 0.00% | 37,804 |
| 2010-02-24 | 2010-02-22 | 17.902 | 0 | -1,075 | ||
| 2010-02-23 | 2010-02-19 | 17.511 | 1,075 | +1,075 | 0.00% | 18,824 |
| 2010-02-19 | 2010-02-17 | 18.069 | 0 | -140,255 | ||
| 2010-02-17 | 2010-02-11 | 18.237 | 140,255 | +80,337 | 0.02% | 2,557,792 |
| 2010-02-12 | 2010-02-10 | 18.255 | 59,918 | +59,918 | 0.01% | 1,093,823 |
| 2010-02-09 | 2010-02-05 | 17.585 | 0 | -5,911 | ||
| 2010-02-05 | 2010-02-03 | 18.590 | 5,911 | +5,911 | 0.00% | 109,887 |
| 2010-02-02 | 2010-01-29 | 17.306 | 0 | -19,883 | ||
| 2010-01-27 | 2010-01-25 | 18.944 | 19,883 | +18,271 | 0.00% | 376,661 |
| 2010-01-22 | 2010-01-20 | 20.619 | 1,612 | -46,215 | 0.00% | 33,237 |
| 2010-01-20 | 2010-01-18 | 19.949 | 47,827 | +47,827 | 0.01% | 954,089 |
| 2010-01-19 | 2010-01-15 | 20.172 | 0 | -11,556 | ||
| 2010-01-08 | 2010-01-06 | 21.549 | 11,556 | -99,952 | 0.00% | 249,021 |
| 2010-01-06 | 2010-01-04 | 22.033 | 111,508 | +103,177 | 0.01% | 2,456,849 |
| 2009-12-29 | 2009-12-24 | 22.963 | 8,331 | -10,585 | 0.00% | 191,308 |
| 2009-12-28 | 2009-12-22 | 23.075 | 18,916 | -81 | 0.00% | 436,487 |
| 2009-12-23 | 2009-12-21 | 22.442 | 18,997 | +5,292 | 0.00% | 426,337 |
| 2009-12-22 | 2009-12-18 | 22.442 | 13,705 | +5,374 | 0.00% | 307,572 |
| 2009-12-17 | 2009-12-15 | 25.085 | 8,331 | -102,640 | 0.00% | 208,981 |
| 2009-12-16 | 2009-12-14 | 27.504 | 110,971 | +1,344 | 0.01% | 3,052,142 |
| 2009-12-15 | 2009-12-11 | 27.504 | 109,627 | +14,778 | 0.01% | 3,015,176 |
| 2009-12-14 | 2009-12-10 | 26.871 | 94,849 | -102,102 | 0.01% | 2,548,712 |
| 2009-12-11 | 2009-12-09 | 26.983 | 196,951 | -59,380 | 0.02% | 5,314,311 |
| 2009-12-10 | 2009-12-08 | 26.462 | 256,331 | +59,380 | 0.03% | 6,782,995 |
| 2009-12-09 | 2009-12-07 | 25.792 | 196,951 | -3,762 | 0.02% | 5,079,748 |
| 2009-12-08 | 2009-12-04 | 25.978 | 200,713 | +192,652 | 0.02% | 5,214,128 |
| 2009-12-07 | 2009-12-03 | 26.239 | 8,061 | -421,841 | 0.00% | 211,509 |
| 2009-12-04 | 2009-12-02 | 24.787 | 429,902 | -390,922 | 0.05% | 10,656,006 |
| 2009-12-03 | 2009-12-01 | 23.633 | 820,824 | +5,373 | 0.09% | 19,398,784 |
| 2009-12-02 | 2009-11-30 | 22.777 | 815,451 | +185,911 | 0.09% | 18,573,769 |
| 2009-12-01 | 2009-11-27 | 21.289 | 629,540 | -2,686 | 0.07% | 13,402,015 |
| 2009-11-25 | 2009-11-23 | 22.628 | 632,226 | +2,686 | 0.07% | 14,306,279 |
| 2009-11-20 | 2009-11-18 | 21.959 | 629,540 | -5,373 | 0.07% | 13,823,757 |
| 2009-11-19 | 2009-11-17 | 23.596 | 634,913 | +5,373 | 0.07% | 14,981,463 |
| 2009-10-29 | 2009-10-27 | 21.810 | 629,540 | -143,049 | 0.07% | 13,730,036 |
| 2009-10-27 | 2009-10-22 | 23.522 | 772,589 | +66,204 | 0.09% | 18,172,570 |
| 2009-10-23 | 2009-10-21 | 24.043 | 706,385 | -56,585 | 0.08% | 16,983,404 |
| 2009-10-21 | 2009-10-19 | 22.517 | 762,970 | +340,321 | 0.09% | 17,179,621 |
| 2009-10-12 | 2009-10-08 | 20.768 | 422,649 | +806 | 0.05% | 8,777,378 |
| 2009-10-08 | 2009-10-06 | 21.093 | 421,843 | +3,533 | 0.05% | 8,897,977 |
| 2009-10-07 | 2009-10-05 | 19.442 | 418,310 | +31,815 | 0.05% | 8,132,651 |
| 2009-10-06 | 2009-10-02 | 19.967 | 386,495 | -85,260 | 0.04% | 7,717,198 |
| 2009-09-30 | 2009-09-28 | 19.592 | 471,755 | +456,035 | 0.05% | 9,242,536 |
| 2009-09-17 | 2009-09-15 | 23.082 | 15,720 | -596,213 | 0.00% | 362,854 |
| 2009-09-16 | 2009-09-14 | 23.458 | 611,933 | +241,639 | 0.07% | 14,354,499 |
| 2009-09-14 | 2009-09-10 | 23.908 | 370,294 | +319,725 | 0.04% | 8,852,996 |
| 2009-08-27 | 2009-08-25 | 19.892 | 50,569 | +50,569 | 0.01% | 1,005,922 |
| 2009-08-19 | 2009-08-17 | 19.629 | 0 | -1,795,580 | ||
| 2009-08-18 | 2009-08-14 | 21.731 | 1,795,580 | +1,210,695 | 0.21% | 39,020,018 |
| 2009-08-17 | 2009-08-13 | 22.444 | 584,885 | +70,369 | 0.07% | 13,127,312 |
| 2009-08-13 | 2009-08-11 | 22.031 | 514,516 | -54,354 | 0.06% | 11,335,512 |
| 2009-08-10 | 2009-08-06 | 23.045 | 568,870 | +366,377 | 0.07% | 13,109,482 |
| 2009-08-07 | 2009-08-05 | 23.270 | 202,493 | +194,500 | 0.02% | 4,712,006 |
| 2009-08-06 | 2009-08-04 | 24.396 | 7,993 | -363,713 | 0.00% | 194,997 |
| 2009-08-05 | 2009-08-03 | 24.021 | 371,706 | +5,329 | 0.04% | 8,928,606 |
| 2009-07-31 | 2009-07-29 | 22.369 | 366,377 | -149,205 | 0.04% | 8,195,559 |
| 2009-07-30 | 2009-07-28 | 23.308 | 515,582 | +12,256 | 0.06% | 12,016,929 |
| 2009-07-29 | 2009-07-27 | 23.345 | 503,326 | +10,905 | 0.06% | 11,750,163 |
| 2009-07-24 | 2009-07-22 | 20.267 | 492,421 | +182,777 | 0.06% | 9,980,090 |
| 2009-07-23 | 2009-07-21 | 20.493 | 309,644 | -7,994 | 0.04% | 6,345,407 |
| 2009-07-22 | 2009-07-20 | 20.905 | 317,638 | -3,463 | 0.04% | 6,640,362 |
| 2009-07-20 | 2009-07-16 | 21.731 | 321,101 | +192,901 | 0.04% | 6,977,894 |
| 2009-07-10 | 2009-07-08 | 21.393 | 128,200 | -4,263 | 0.02% | 2,742,629 |
| 2009-07-09 | 2009-07-07 | 22.069 | 132,463 | +93,519 | 0.02% | 2,923,318 |
| 2009-07-08 | 2009-07-06 | 22.745 | 38,944 | -78,865 | 0.00% | 885,763 |
| 2009-07-07 | 2009-07-03 | 22.332 | 117,809 | -2,088,873 | 0.01% | 2,630,871 |
| 2009-07-02 | 2009-06-29 | 22.596 | 2,206,682 | -182,592 | 0.27% | 49,862,912 |
| 2009-06-30 | 2009-06-26 | 22.749 | 2,389,274 | -35,396 | 0.30% | 54,354,228 |
| 2009-06-29 | 2009-06-25 | 22.443 | 2,424,670 | +2,374,976 | 0.30% | 54,417,821 |
| 2009-06-25 | 2009-06-23 | 20.914 | 49,694 | +49,694 | 0.01% | 1,039,302 |
| 2009-06-22 | 2009-06-18 | 21.029 | 0 | -168,785 | ||
| 2009-06-19 | 2009-06-17 | 20.646 | 168,785 | -67,479 | 0.02% | 3,484,801 |
| 2009-06-18 | 2009-06-16 | 20.302 | 236,264 | +236,264 | 0.03% | 4,796,699 |
| 2009-06-11 | 2009-06-09 | 21.488 | 0 | -2,267 | ||
| 2009-06-10 | 2009-06-08 | 19.691 | 2,267 | -2,056,976 | 0.00% | 44,638 |
| 2009-06-09 | 2009-06-05 | 19.002 | 2,059,243 | +1,971,625 | 0.26% | 39,130,410 |
| 2009-06-08 | 2009-06-04 | 19.499 | 87,618 | -523,094 | 0.01% | 1,708,496 |
| 2009-06-04 | 2009-06-02 | 17.492 | 610,712 | +251,608 | 0.08% | 10,682,624 |
| 2009-06-03 | 2009-06-01 | 17.205 | 359,104 | -260,239 | 0.04% | 6,178,502 |
| 2009-06-02 | 2009-05-29 | 16.058 | 619,343 | -47,079 | 0.08% | 9,945,599 |
| 2009-06-01 | 2009-05-27 | 15.791 | 666,422 | +666,422 | 0.08% | 10,523,247 |
| 2009-05-29 | 2009-05-26 | 15.217 | 0 | -565,726 | ||
| 2009-05-27 | 2009-05-25 | 15.447 | 565,726 | -741,485 | 0.07% | 8,738,521 |
| 2009-05-26 | 2009-05-22 | 14.720 | 1,307,211 | +145,420 | 0.16% | 19,242,293 |
| 2009-05-25 | 2009-05-21 | 14.911 | 1,161,791 | +83,695 | 0.14% | 17,323,794 |
| 2009-05-22 | 2009-05-20 | 15.389 | 1,078,096 | +372,966 | 0.13% | 16,591,044 |
| 2009-05-21 | 2009-05-19 | 15.676 | 705,130 | +705,130 | 0.09% | 11,053,593 |
| 2009-05-19 | 2009-05-15 | 15.676 | 0 | -3,923 | ||
| 2009-05-18 | 2009-05-14 | 14.185 | 3,923 | -1,695,011 | 0.00% | 55,647 |
| 2009-05-15 | 2009-05-13 | 13.688 | 1,698,934 | +134,696 | 0.21% | 23,254,657 |
| 2009-05-14 | 2009-05-12 | 12.847 | 1,564,238 | +346,210 | 0.19% | 20,095,208 |
| 2009-05-13 | 2009-05-11 | 11.470 | 1,218,028 | -408,536 | 0.15% | 13,971,046 |
| 2009-05-07 | 2009-05-05 | 10.323 | 1,626,564 | -653,344 | 0.20% | 16,791,339 |
| 2009-05-06 | 2009-05-04 | 9.157 | 2,279,908 | -78,464 | 0.28% | 20,877,248 |
| 2009-05-05 | 2009-04-30 | 8.239 | 2,358,372 | -123,450 | 0.29% | 19,431,664 |
| 2009-04-30 | 2009-04-28 | 7.207 | 2,481,822 | +172,359 | 0.31% | 17,886,789 |
| 2009-04-29 | 2009-04-27 | 7.895 | 2,309,463 | +38,971 | 0.29% | 18,233,980 |
| 2009-04-27 | 2009-04-23 | 8.698 | 2,270,492 | -970,622 | 0.28% | 19,749,303 |
| 2009-04-24 | 2009-04-22 | 8.947 | 3,241,114 | -541,402 | 0.40% | 28,997,501 |
| 2009-04-23 | 2009-04-21 | 8.545 | 3,782,516 | -3,635,502 | 0.47% | 32,322,780 |
| 2009-04-22 | 2009-04-20 | 9.081 | 7,418,018 | -3,923 | 0.92% | 67,359,973 |
| 2009-04-15 | 2009-04-09 | 7.360 | 7,421,941 | -130,774 | 0.92% | 54,625,904 |
| 2009-04-14 | 2009-04-08 | 7.092 | 7,552,715 | +869,382 | 0.94% | 53,567,011 |
| 2009-04-08 | 2009-04-06 | 8.029 | 6,683,333 | -69,048 | 0.83% | 53,661,499 |
| 2009-04-07 | 2009-04-03 | 8.067 | 6,752,381 | -36,094 | 0.84% | 54,474,067 |
| 2009-04-06 | 2009-04-02 | 7.742 | 6,788,475 | -593,214 | 0.84% | 52,559,068 |
| 2009-04-03 | 2009-04-01 | 6.844 | 7,381,689 | -365,904 | 0.92% | 50,519,516 |
| 2009-04-02 | 2009-03-31 | 6.595 | 7,747,593 | -184,914 | 0.96% | 51,098,283 |
| 2009-04-01 | 2009-03-30 | 6.117 | 7,932,507 | -150,913 | 0.99% | 48,526,710 |
| 2009-03-31 | 2009-03-27 | 6.882 | 8,083,420 | -738,608 | 1.01% | 55,631,152 |
| 2009-03-30 | 2009-03-26 | 6.863 | 8,822,028 | -772,348 | 1.10% | 60,545,698 |
| 2009-03-27 | 2009-03-25 | 6.978 | 9,594,376 | +504,524 | 1.19% | 66,946,829 |
| 2009-03-26 | 2009-03-24 | 7.016 | 9,089,852 | -219,699 | 1.13% | 63,773,946 |
| 2009-03-25 | 2009-03-23 | 6.462 | 9,309,551 | +20,923 | 1.16% | 60,154,185 |
| 2009-03-24 | 2009-03-20 | 5.945 | 9,288,628 | -238,384 | 1.16% | 55,224,573 |
| 2009-03-23 | 2009-03-19 | 6.251 | 9,527,012 | -66,694 | 1.18% | 59,555,911 |
| 2009-03-17 | 2009-03-13 | 5.448 | 9,593,706 | +24,585 | 1.19% | 52,269,901 |
| 2009-03-16 | 2009-03-12 | 5.334 | 9,569,121 | -99,910 | 1.19% | 51,038,354 |
| 2009-03-13 | 2009-03-11 | 5.372 | 9,669,031 | +103,572 | 1.20% | 51,940,925 |
| 2009-03-12 | 2009-03-10 | 5.257 | 9,565,459 | -840,350 | 1.19% | 50,287,370 |
| 2009-03-11 | 2009-03-09 | 5.009 | 10,405,809 | +311,241 | 1.29% | 52,119,177 |
| 2009-03-10 | 2009-03-06 | 4.531 | 10,094,568 | -4,447 | 1.26% | 45,735,823 |
| 2009-03-09 | 2009-03-05 | 4.684 | 10,099,015 | -1,375,972 | 1.26% | 47,300,476 |
| 2009-03-05 | 2009-03-03 | 4.225 | 11,474,987 | -31,385 | 1.43% | 48,480,254 |
| 2009-03-04 | 2009-03-02 | 4.263 | 11,506,372 | -34,525 | 1.43% | 49,052,787 |
| 2009-03-03 | 2009-02-27 | 4.397 | 11,540,897 | -2,923 | 1.44% | 50,744,364 |
| 2009-03-02 | 2009-02-26 | 4.607 | 11,543,820 | -196,302 | 1.44% | 53,184,735 |
| 2009-02-27 | 2009-02-25 | 4.856 | 11,740,122 | +39,159 | 1.46% | 57,006,810 |
| 2009-02-26 | 2009-02-24 | 5.066 | 11,700,963 | -40,802 | 1.46% | 59,277,229 |
| 2009-02-25 | 2009-02-23 | 5.142 | 11,741,765 | -22,493 | 1.46% | 60,381,803 |
| 2009-02-24 | 2009-02-20 | 5.142 | 11,764,258 | -21,098 | 1.46% | 60,497,472 |
| 2009-02-23 | 2009-02-19 | 5.448 | 11,785,356 | +539,310 | 1.47% | 64,210,784 |
| 2009-02-19 | 2009-02-17 | 5.372 | 11,246,046 | -75,326 | 1.40% | 60,412,469 |
| 2009-02-13 | 2009-02-11 | 5.487 | 11,321,372 | +1,046 | 1.41% | 62,115,698 |
| 2009-02-12 | 2009-02-10 | 5.735 | 11,320,326 | +15,693 | 1.41% | 64,923,302 |
| 2009-02-11 | 2009-02-09 | 5.697 | 11,304,633 | +104,619 | 1.41% | 64,401,079 |
| 2009-02-10 | 2009-02-06 | 5.850 | 11,200,014 | +52,309 | 1.39% | 65,517,965 |
| 2009-02-09 | 2009-02-05 | 5.487 | 11,147,705 | -62,771 | 1.39% | 61,162,859 |
| 2009-02-06 | 2009-02-04 | 5.429 | 11,210,476 | +10,462 | 1.39% | 60,864,324 |
| 2009-02-05 | 2009-02-03 | 5.200 | 11,200,014 | -81,080 | 1.39% | 58,238,191 |
| 2009-02-02 | 2009-01-29 | 4.990 | 11,281,094 | -92,587 | 1.40% | 56,287,523 |
| 2009-01-30 | 2009-01-23 | 4.837 | 11,373,681 | +7,585 | 1.41% | 55,010,042 |
| 2009-01-29 | 2009-01-22 | 5.257 | 11,366,096 | -139,666 | 1.41% | 59,753,648 |
| 2009-01-23 | 2009-01-21 | 5.200 | 11,505,762 | -172,621 | 1.43% | 59,828,030 |
| 2009-01-21 | 2009-01-19 | 5.735 | 11,678,383 | -450,646 | 1.45% | 66,976,798 |
| 2009-01-16 | 2009-01-14 | 5.907 | 12,129,029 | -137,050 | 1.51% | 71,648,141 |
| 2009-01-15 | 2009-01-13 | 5.735 | 12,266,079 | -246,378 | 1.53% | 70,347,298 |
| 2009-01-13 | 2009-01-09 | 6.213 | 12,512,457 | -370,088 | 1.56% | 77,740,328 |
| 2009-01-09 | 2009-01-07 | 5.926 | 12,882,545 | -107,758 | 1.60% | 76,345,558 |
| 2009-01-07 | 2009-01-05 | 6.156 | 12,990,303 | +2,416,171 | 1.62% | 79,964,194 |
| 2009-01-02 | 2008-12-29 | 6.309 | 10,574,132 | +52,832 | 1.31% | 66,708,178 |
| 2008-12-30 | 2008-12-24 | 6.251 | 10,521,300 | +415,598 | 1.31% | 65,771,473 |
| 2008-12-29 | 2008-12-22 | 6.863 | 10,105,702 | +54,925 | 1.26% | 69,355,570 |
| 2008-12-19 | 2008-12-17 | 6.634 | 10,050,777 | +1,831 | 1.25% | 66,672,927 |
| 2008-12-16 | 2008-12-12 | 5.506 | 10,048,946 | +47,078 | 1.25% | 55,326,527 |
| 2008-12-15 | 2008-12-11 | 6.194 | 10,001,868 | +24,586 | 1.24% | 61,950,746 |
| 2008-12-12 | 2008-12-10 | 6.309 | 9,977,282 | +3,138 | 1.24% | 62,942,878 |
| 2008-12-09 | 2008-12-05 | 5.410 | 9,974,144 | +5,231 | 1.24% | 53,961,309 |
| 2008-12-08 | 2008-12-04 | 4.932 | 9,968,913 | +442,276 | 1.24% | 49,168,609 |
| 2008-12-05 | 2008-12-03 | 5.028 | 9,526,637 | -34,524 | 1.18% | 47,897,823 |
| 2008-12-02 | 2008-11-28 | 4.779 | 9,561,161 | +33,216 | 1.19% | 45,695,249 |
| 2008-11-27 | 2008-11-25 | 4.015 | 9,527,945 | -65,910 | 1.18% | 38,250,661 |
| 2008-11-25 | 2008-11-21 | 4.206 | 9,593,855 | -162,943 | 1.19% | 40,349,322 |
| 2008-11-21 | 2008-11-19 | 4.320 | 9,756,798 | -27,201 | 1.21% | 42,153,745 |
| 2008-11-20 | 2008-11-18 | 4.320 | 9,783,999 | +257,100 | 1.22% | 42,271,265 |
| 2008-11-19 | 2008-11-17 | 4.397 | 9,526,899 | +103,050 | 1.18% | 41,888,982 |
| 2008-11-17 | 2008-11-13 | 4.722 | 9,423,849 | -71,141 | 1.17% | 44,498,532 |
| 2008-11-14 | 2008-11-12 | 5.066 | 9,494,990 | +24,324 | 1.18% | 48,101,741 |
| 2008-11-11 | 2008-11-07 | 4.722 | 9,470,666 | +25,109 | 1.18% | 44,719,597 |
| 2008-11-10 | 2008-11-06 | 4.741 | 9,445,557 | +2,092 | 1.17% | 44,781,606 |
| 2008-11-07 | 2008-11-05 | 5.334 | 9,443,465 | -9,939 | 1.17% | 50,368,149 |
| 2008-11-06 | 2008-11-04 | 4.932 | 9,453,404 | +47,079 | 1.18% | 46,626,019 |
| 2008-11-05 | 2008-11-03 | 4.894 | 9,406,325 | -31,386 | 1.17% | 46,034,174 |
| 2008-11-03 | 2008-10-30 | 4.282 | 9,437,711 | +393,367 | 1.17% | 40,414,304 |
| 2008-10-30 | 2008-10-28 | 3.460 | 9,044,344 | -29,869 | 1.12% | 31,295,079 |
| 2008-10-29 | 2008-10-27 | 3.862 | 9,074,213 | -122,404 | 1.13% | 35,041,344 |
| 2008-10-28 | 2008-10-24 | 4.837 | 9,196,617 | -218,392 | 1.14% | 44,480,436 |
| 2008-10-27 | 2008-10-23 | 5.334 | 9,415,009 | -1,440,025 | 1.17% | 50,216,374 |
| 2008-10-24 | 2008-10-22 | 5.142 | 10,855,034 | -231,730 | 1.35% | 55,821,805 |
| 2008-10-23 | 2008-10-21 | 5.506 | 11,086,764 | +182,559 | 1.38% | 61,040,446 |
| 2008-10-22 | 2008-10-20 | 5.295 | 10,904,205 | -341,318 | 1.36% | 57,742,314 |
| 2008-10-21 | 2008-10-17 | 5.104 | 11,245,523 | -558,403 | 1.40% | 57,399,926 |
| 2008-10-20 | 2008-10-16 | 5.123 | 11,803,926 | -148,820 | 1.47% | 60,475,808 |
| 2008-10-17 | 2008-10-15 | 5.315 | 11,952,746 | -147,513 | 1.49% | 63,523,277 |
| 2008-10-16 | 2008-10-14 | 5.448 | 12,100,259 | -45,770 | 1.50% | 65,926,487 |
| 2008-10-15 | 2008-10-13 | 5.123 | 12,146,029 | -1,233,456 | 1.51% | 62,228,527 |
| 2008-10-14 | 2008-10-10 | 5.085 | 13,379,485 | -591,409 | 1.66% | 68,036,418 |
| 2008-10-10 | 2008-10-08 | 6.079 | 13,970,894 | -292,671 | 1.74% | 84,932,074 |
| 2008-10-09 | 2008-10-06 | 6.576 | 14,263,565 | -59,633 | 1.77% | 93,800,886 |
| 2008-10-08 | 2008-10-03 | 6.939 | 14,323,198 | -37,140 | 1.78% | 99,395,570 |
| 2008-10-06 | 2008-10-02 | 7.035 | 14,360,338 | +4,970 | 1.79% | 101,025,938 |
| 2008-10-03 | 2008-09-30 | 7.417 | 14,355,368 | -112,466 | 1.79% | 106,479,613 |
| 2008-10-02 | 2008-09-29 | 7.379 | 14,467,834 | -92,064 | 1.80% | 106,760,656 |
| 2008-09-30 | 2008-09-26 | 7.398 | 14,559,898 | -825,442 | 1.81% | 107,718,354 |
| 2008-09-26 | 2008-09-24 | 7.226 | 15,385,340 | -73,233 | 1.91% | 111,178,115 |
| 2008-09-25 | 2008-09-23 | 7.112 | 15,458,573 | -7,794,098 | 1.92% | 109,934,183 |
| 2008-09-24 | 2008-09-22 | 7.475 | 23,252,671 | -711,931 | 2.89% | 173,808,101 |
| 2008-09-23 | 2008-09-19 | 7.264 | 23,964,602 | -561,280 | 2.98% | 174,090,161 |
| 2008-09-22 | 2008-09-18 | 6.787 | 24,525,882 | -28,247 | 3.05% | 166,446,013 |
| 2008-09-18 | 2008-09-16 | 7.953 | 24,554,129 | +213,423 | 3.05% | 195,271,235 |
| 2008-09-17 | 2008-09-12 | 9.176 | 24,340,706 | -86,311 | 3.03% | 223,354,557 |
| 2008-09-16 | 2008-09-11 | 9.157 | 24,427,017 | -530,678 | 3.04% | 223,679,590 |
| 2008-09-12 | 2008-09-10 | 9.425 | 24,957,695 | -280,536 | 3.10% | 235,218,677 |
| 2008-09-11 | 2008-09-09 | 9.750 | 25,238,231 | +50,479 | 3.14% | 246,064,803 |
| 2008-09-10 | 2008-09-08 | 10.438 | 25,187,752 | -57,540 | 3.13% | 262,907,189 |
| 2008-09-09 | 2008-09-05 | 10.629 | 25,245,292 | -72,187 | 3.14% | 268,333,935 |
| 2008-09-08 | 2008-09-04 | 10.897 | 25,317,479 | -164,252 | 3.15% | 275,877,146 |
| 2008-09-05 | 2008-09-03 | 10.897 | 25,481,731 | -63,556 | 3.17% | 277,666,952 |
| 2008-09-04 | 2008-09-02 | 10.897 | 25,545,287 | -265,731 | 3.18% | 278,359,503 |
| 2008-09-02 | 2008-08-29 | 11.470 | 25,811,018 | -261,547 | 3.21% | 296,057,995 |
| 2008-09-01 | 2008-08-28 | 11.011 | 26,072,565 | -140,713 | 3.24% | 287,095,677 |
| 2008-08-29 | 2008-08-27 | 11.011 | 26,213,278 | -1,128,836 | 3.26% | 288,645,125 |
| 2008-08-28 | 2008-08-26 | 10.686 | 27,342,114 | -342,365 | 3.40% | 292,189,300 |
| 2008-08-27 | 2008-08-25 | 10.686 | 27,684,479 | -162,421 | 3.44% | 295,847,956 |
| 2008-08-26 | 2008-08-21 | 10.686 | 27,846,900 | -831,196 | 3.46% | 297,583,655 |
| 2008-08-25 | 2008-08-20 | 10.706 | 28,678,096 | -164,513 | 3.57% | 307,014,404 |
| 2008-08-21 | 2008-08-19 | 10.801 | 28,842,609 | -675,314 | 3.59% | 311,532,529 |
| 2008-08-20 | 2008-08-18 | 10.839 | 29,517,923 | -144,897 | 3.67% | 319,955,268 |
| 2008-08-19 | 2008-08-15 | 11.031 | 29,662,820 | -511,847 | 3.69% | 327,196,508 |
| 2008-08-18 | 2008-08-14 | 11.088 | 30,174,667 | -126,850 | 3.75% | 334,572,999 |
| 2008-08-15 | 2008-08-13 | 11.336 | 30,301,517 | -106,450 | 3.77% | 343,510,072 |
| 2008-08-14 | 2008-08-12 | 11.470 | 30,407,967 | -65,125 | 3.78% | 348,786,001 |
| 2008-08-13 | 2008-08-11 | 11.814 | 30,473,092 | -284,982 | 3.79% | 360,018,989 |
| 2008-08-12 | 2008-08-08 | 11.853 | 30,758,074 | -240,100 | 3.82% | 364,561,865 |
| 2008-08-11 | 2008-08-07 | 12.044 | 30,998,174 | -120,834 | 3.85% | 373,333,594 |
| 2008-08-08 | 2008-08-05 | 12.292 | 31,119,008 | -44,202 | 3.87% | 382,522,625 |
| 2008-08-07 | 2008-08-04 | 12.636 | 31,163,210 | -174,975 | 3.88% | 393,789,431 |
| 2008-08-05 | 2008-08-01 | 12.541 | 31,338,185 | -167,128 | 3.90% | 393,005,013 |
| 2008-07-30 | 2008-07-28 | 14.280 | 31,505,313 | +76,372 | 3.92% | 449,909,134 |
| 2008-07-29 | 2008-07-25 | 14.280 | 31,428,941 | -200,607 | 3.91% | 448,818,510 |
| 2008-07-28 | 2008-07-24 | 14.319 | 31,629,548 | -65,910 | 3.93% | 452,892,588 |
| 2008-07-25 | 2008-07-23 | 13.535 | 31,695,458 | +6,277 | 3.94% | 428,993,488 |
| 2008-07-24 | 2008-07-22 | 13.153 | 31,689,181 | +9,155 | 3.94% | 416,792,469 |
| 2008-07-23 | 2008-07-21 | 13.191 | 31,680,026 | +1,046 | 3.94% | 417,883,314 |
| 2008-07-21 | 2008-07-17 | 12.273 | 31,678,980 | +261 | 3.94% | 388,800,333 |
| 2008-07-16 | 2008-07-14 | 12.522 | 31,678,719 | +120,573 | 3.94% | 396,669,969 |
| 2008-07-15 | 2008-07-11 | 12.713 | 31,558,146 | +42,371 | 3.92% | 401,193,175 |
| 2008-07-14 | 2008-07-10 | 12.350 | 31,515,775 | +50,008 | 3.92% | 389,207,248 |
| 2008-07-10 | 2008-07-08 | 11.661 | 31,465,767 | -558,664 | 3.91% | 366,934,517 |
| 2008-07-09 | 2008-07-07 | 11.776 | 32,024,431 | -658,314 | 3.98% | 377,122,587 |
| 2008-07-08 | 2008-07-04 | 11.203 | 32,682,745 | -189,098 | 4.06% | 366,131,042 |
| 2008-07-07 | 2008-07-03 | 11.183 | 32,871,843 | -289,010 | 4.09% | 367,621,015 |
| 2008-07-03 | 2008-06-30 | 11.528 | 33,160,853 | -183,344 | 4.12% | 382,264,014 |
| 2008-07-02 | 2008-06-27 | 11.508 | 33,344,197 | -601,558 | 4.15% | 383,740,082 |
| 2008-06-30 | 2008-06-26 | 11.585 | 33,945,755 | -812,888 | 4.22% | 393,258,852 |
| 2008-06-27 | 2008-06-25 | 11.661 | 34,758,643 | -4,708 | 4.32% | 405,334,022 |
| 2008-06-26 | 2008-06-24 | 12.178 | 34,763,351 | -188,313 | 4.32% | 423,332,368 |
| 2008-06-25 | 2008-06-23 | 12.713 | 34,951,664 | -171,837 | 4.35% | 444,334,374 |
| 2008-06-23 | 2008-06-19 | 13.936 | 35,123,501 | -16,739 | 4.37% | 489,492,156 |
| 2008-06-20 | 2008-06-18 | 14.166 | 35,140,240 | -79,772 | 4.37% | 497,786,760 |
| 2008-06-16 | 2008-06-12 | 14.950 | 35,220,012 | -5,231 | 4.38% | 526,522,170 |
| 2008-06-12 | 2008-06-10 | 15.294 | 35,225,243 | -91,332 | 4.38% | 538,721,607 |
| 2008-06-10 | 2008-06-05 | 15.963 | 35,316,575 | -89,449 | 4.39% | 563,748,585 |
| 2008-06-05 | 2008-06-03 | 16.326 | 35,406,024 | -31,385 | 4.40% | 578,036,736 |
| 2008-06-04 | 2008-06-02 | 16.479 | 35,437,409 | +66,171 | 4.41% | 583,968,790 |
| 2008-06-02 | 2008-05-29 | 16.632 | 35,371,238 | +39,232 | 4.40% | 588,287,910 |
| 2008-05-30 | 2008-05-28 | 16.307 | 35,332,006 | -31,386 | 4.39% | 576,152,880 |
| 2008-05-29 | 2008-05-27 | 16.058 | 35,363,392 | +42,109 | 4.40% | 567,876,127 |
| 2008-05-28 | 2008-05-26 | 16.058 | 35,321,283 | -62,771 | 4.39% | 567,199,927 |
| 2008-05-23 | 2008-05-21 | 16.613 | 35,384,054 | +89,972 | 4.40% | 587,824,625 |
| 2008-05-22 | 2008-05-20 | 16.135 | 35,294,082 | +237,746 | 4.39% | 569,461,998 |
| 2008-05-20 | 2008-05-16 | 18.183 | 35,056,336 | +256,055 | 4.36% | 637,438,915 |
| 2008-05-19 | 2008-05-15 | 18.738 | 34,800,281 | +1,606,872 | 4.33% | 652,083,568 |
| 2008-05-16 | 2008-05-14 | 18.976 | 33,193,409 | +143,380 | 4.28% | 629,863,926 |
| 2008-05-15 | 2008-05-13 | 18.995 | 33,050,029 | -36,047 | 4.26% | 627,797,846 |
| 2008-05-13 | 2008-05-08 | 18.243 | 33,086,076 | +172,915 | 4.26% | 603,579,197 |
| 2008-05-09 | 2008-05-07 | 18.223 | 32,913,161 | +210,274 | 4.24% | 599,772,834 |
| 2008-05-07 | 2008-05-05 | 18.282 | 32,702,887 | -31,554 | 4.21% | 597,884,321 |
| 2008-05-02 | 2008-04-29 | 18.064 | 32,734,441 | +49,224 | 4.22% | 591,328,944 |
| 2008-04-30 | 2008-04-28 | 18.064 | 32,685,217 | -24,233 | 4.21% | 590,439,740 |
| 2008-04-29 | 2008-04-25 | 17.371 | 32,709,450 | +3,456,773 | 4.20% | 568,201,276 |
| 2008-04-28 | 2008-04-24 | 17.312 | 29,252,677 | -58,563 | 3.76% | 506,414,833 |
| 2008-04-25 | 2008-04-23 | 15.668 | 29,311,240 | +12,621 | 3.77% | 459,240,356 |
| 2008-04-24 | 2008-04-22 | 14.875 | 29,298,619 | +616,434 | 3.77% | 435,829,333 |
| 2008-04-23 | 2008-04-21 | 14.360 | 28,682,185 | +527,326 | 3.69% | 411,888,445 |
| 2008-04-22 | 2008-04-18 | 14.440 | 28,154,859 | +151,457 | 3.62% | 406,546,526 |
| 2008-04-17 | 2008-04-15 | 14.499 | 28,003,402 | +42,409 | 3.60% | 406,023,570 |
| 2008-04-16 | 2008-04-14 | 16.004 | 27,960,993 | +174,429 | 3.59% | 447,500,290 |
| 2008-04-14 | 2008-04-10 | 15.588 | 27,786,564 | -34,331 | 3.57% | 433,150,628 |
| 2008-04-11 | 2008-04-09 | 15.430 | 27,820,895 | +267,071 | 3.58% | 429,277,301 |
| 2008-04-10 | 2008-04-08 | 15.806 | 27,553,824 | +82,544 | 3.54% | 435,526,054 |
| 2008-04-09 | 2008-04-07 | 15.489 | 27,471,280 | -35,087 | 3.53% | 425,515,141 |
| 2008-04-08 | 2008-04-03 | 15.489 | 27,506,367 | -59,321 | 3.54% | 426,058,619 |
| 2008-04-07 | 2008-04-02 | 14.420 | 27,565,688 | +27,515 | 3.54% | 397,493,092 |
| 2008-04-02 | 2008-03-31 | 14.440 | 27,538,173 | -94,914 | 3.54% | 397,641,791 |
| 2008-04-01 | 2008-03-28 | 14.479 | 27,633,087 | -28,777 | 3.55% | 400,107,001 |
| 2008-03-31 | 2008-03-27 | 13.628 | 27,661,864 | -782,532 | 3.56% | 376,963,455 |
| 2008-03-28 | 2008-03-26 | 13.192 | 28,444,396 | -136,565 | 3.66% | 375,232,386 |
| 2008-03-27 | 2008-03-25 | 12.677 | 28,580,961 | -89,360 | 3.67% | 362,314,880 |
| 2008-03-26 | 2008-03-20 | 11.924 | 28,670,321 | -334,217 | 3.68% | 341,867,972 |
| 2008-03-25 | 2008-03-19 | 12.281 | 29,004,538 | -236,527 | 3.73% | 356,194,338 |
| 2008-03-20 | 2008-03-18 | 13.093 | 29,241,065 | -11,864 | 3.76% | 382,845,913 |
| 2008-03-14 | 2008-03-12 | 15.093 | 29,252,929 | -7,068 | 3.76% | 441,523,372 |
| 2008-03-12 | 2008-03-10 | 15.747 | 29,259,997 | -54,525 | 3.76% | 460,755,762 |
| 2008-03-11 | 2008-03-07 | 17.054 | 29,314,522 | -47,962 | 3.77% | 499,937,067 |
| 2008-03-10 | 2008-03-06 | 17.233 | 29,362,484 | +121,924 | 3.77% | 505,989,396 |
| 2008-03-07 | 2008-03-05 | 17.332 | 29,240,560 | +62,098 | 3.76% | 506,784,249 |
| 2008-03-06 | 2008-03-04 | 17.965 | 29,178,462 | +69,923 | 3.75% | 524,202,458 |
| 2008-03-05 | 2008-03-03 | 18.401 | 29,108,539 | -48,467 | 3.74% | 535,630,738 |
| 2008-03-04 | 2008-02-29 | 18.896 | 29,157,006 | +57,302 | 3.75% | 550,960,762 |
| 2008-03-03 | 2008-02-28 | 18.995 | 29,099,704 | -107,535 | 3.74% | 552,759,924 |
| 2008-02-29 | 2008-02-27 | 18.500 | 29,207,239 | +228,701 | 3.75% | 540,339,542 |
| 2008-02-28 | 2008-02-26 | 18.223 | 28,978,538 | +391,014 | 3.72% | 528,072,641 |
| 2008-02-27 | 2008-02-25 | 18.302 | 28,587,524 | +142,370 | 3.67% | 523,212,225 |
| 2008-02-26 | 2008-02-22 | 18.163 | 28,445,154 | +629,813 | 3.66% | 516,662,564 |
| 2008-02-25 | 2008-02-21 | 18.817 | 27,815,341 | +273,129 | 3.57% | 523,404,393 |
| 2008-02-22 | 2008-02-20 | 18.678 | 27,542,212 | +192,604 | 3.54% | 514,446,100 |
| 2008-02-21 | 2008-02-19 | 19.550 | 27,349,608 | -155,245 | 3.52% | 534,684,541 |
| 2008-02-20 | 2008-02-18 | 19.748 | 27,504,853 | -33,320 | 3.53% | 543,167,600 |
| 2008-02-18 | 2008-02-14 | 19.807 | 27,538,173 | -148,682 | 3.54% | 545,461,991 |
| 2008-02-15 | 2008-02-13 | 19.510 | 27,686,855 | -38,369 | 3.56% | 540,180,903 |
| 2008-02-14 | 2008-02-12 | 19.788 | 27,725,224 | -165,846 | 3.56% | 548,617,834 |
| 2008-02-13 | 2008-02-11 | 19.649 | 27,891,070 | -215,575 | 3.58% | 548,032,378 |
| 2008-02-12 | 2008-02-06 | 19.708 | 28,106,645 | -418,024 | 3.61% | 553,938,383 |
| 2008-02-11 | 2008-02-04 | 20.006 | 28,524,669 | -677,269 | 3.67% | 570,652,017 |
| 2008-02-05 | 2008-02-01 | 18.857 | 29,201,938 | -504,860 | 3.75% | 550,652,978 |
| 2008-02-04 | 2008-01-31 | 18.381 | 29,706,798 | -183,012 | 3.82% | 546,050,977 |
| 2008-02-01 | 2008-01-30 | 19.193 | 29,889,810 | -209,769 | 3.84% | 573,688,707 |
| 2008-01-31 | 2008-01-29 | 19.788 | 30,099,579 | -79,263 | 3.87% | 595,600,809 |
| 2008-01-30 | 2008-01-28 | 19.807 | 30,178,842 | -359,207 | 3.88% | 597,767,007 |
| 2008-01-29 | 2008-01-25 | 21.115 | 30,538,049 | -395,810 | 3.92% | 644,804,206 |
| 2008-01-28 | 2008-01-24 | 20.402 | 30,933,859 | -833,019 | 3.98% | 631,103,656 |
| 2008-01-25 | 2008-01-23 | 20.402 | 31,766,878 | -211,536 | 4.08% | 648,098,669 |
| 2008-01-24 | 2008-01-22 | 20.204 | 31,978,414 | -972,864 | 4.11% | 646,080,245 |
| 2008-01-23 | 2008-01-21 | 20.362 | 32,951,278 | -27,263 | 4.23% | 670,957,091 |
| 2008-01-22 | 2008-01-18 | 21.907 | 32,978,541 | -133,283 | 4.24% | 722,463,540 |
| 2008-01-21 | 2008-01-17 | 22.739 | 33,111,824 | +10,973,881 | 4.26% | 752,929,585 |
| 2008-01-18 | 2008-01-16 | 21.947 | 22,137,943 | -1,070,050 | 2.85% | 485,854,685 |
| 2008-01-17 | 2008-01-15 | 23.333 | 23,207,993 | +136,817 | 2.98% | 541,517,187 |
| 2008-01-15 | 2008-01-11 | 25.750 | 23,071,176 | -27,514 | 2.97% | 594,076,611 |
| 2008-01-14 | 2008-01-10 | 24.957 | 23,098,690 | -347,344 | 2.97% | 576,484,009 |
| 2008-01-11 | 2008-01-09 | 24.205 | 23,446,034 | +308,974 | 3.01% | 567,505,358 |
| 2008-01-10 | 2008-01-08 | 23.175 | 23,137,060 | +19,942 | 2.97% | 536,195,795 |
| 2008-01-09 | 2008-01-07 | 23.175 | 23,117,118 | -95,671 | 2.97% | 535,733,644 |
| 2008-01-08 | 2008-01-04 | 23.729 | 23,212,789 | +163,827 | 2.98% | 550,824,833 |
| 2008-01-07 | 2008-01-03 | 23.769 | 23,048,962 | -16,660 | 2.96% | 547,850,406 |
| 2008-01-03 | 2007-12-31 | 24.126 | 23,065,622 | +71,437 | 2.96% | 556,470,093 |
| 2007-12-28 | 2007-12-24 | 23.571 | 22,994,185 | +961,001 | 2.97% | 541,993,842 |
| 2007-12-27 | 2007-12-20 | 23.214 | 22,033,184 | +229,206 | 2.85% | 511,486,579 |
| 2007-12-21 | 2007-12-19 | 23.452 | 21,803,978 | +10,097 | 2.82% | 511,348,289 |
| 2007-12-20 | 2007-12-18 | 23.492 | 21,793,881 | +369,053 | 2.82% | 511,974,857 |
| 2007-12-19 | 2007-12-17 | 24.046 | 21,424,828 | +267,323 | 2.77% | 515,187,599 |
| 2007-12-17 | 2007-12-13 | 25.433 | 21,157,505 | +276,663 | 2.73% | 538,094,862 |
| 2007-12-14 | 2007-12-12 | 27.136 | 20,880,842 | -19,942 | 2.70% | 566,627,886 |
| 2007-12-13 | 2007-12-11 | 27.295 | 20,900,784 | +340,528 | 2.70% | 570,480,973 |
| 2007-12-12 | 2007-12-10 | 26.859 | 20,560,256 | +286,255 | 2.66% | 552,226,924 |
| 2007-12-11 | 2007-12-07 | 28.127 | 20,274,001 | +372,839 | 2.62% | 570,239,343 |
| 2007-12-10 | 2007-12-06 | 28.364 | 19,901,162 | -405,150 | 2.57% | 564,482,942 |
| 2007-12-07 | 2007-12-05 | 27.730 | 20,306,312 | -539,695 | 2.62% | 563,103,802 |
| 2007-12-06 | 2007-12-04 | 27.097 | 20,846,007 | -156,759 | 2.69% | 564,856,780 |
| 2007-12-05 | 2007-12-03 | 27.255 | 21,002,766 | -315,789 | 2.71% | 572,432,519 |
| 2007-12-03 | 2007-11-29 | 26.185 | 21,318,555 | +74,214 | 2.75% | 558,236,962 |
| 2007-11-30 | 2007-11-28 | 25.156 | 21,244,341 | +98,952 | 2.74% | 534,412,188 |
| 2007-11-29 | 2007-11-27 | 25.116 | 21,145,389 | +50,486 | 2.73% | 531,085,326 |
| 2007-11-28 | 2007-11-26 | 25.116 | 21,094,903 | +828,727 | 2.72% | 529,817,325 |
| 2007-11-27 | 2007-11-23 | 24.878 | 20,266,176 | +50,486 | 2.62% | 504,186,042 |
| 2007-11-26 | 2007-11-22 | 24.957 | 20,215,690 | -110,816 | 2.61% | 504,531,730 |
| 2007-11-23 | 2007-11-21 | 26.146 | 20,326,506 | -23,476 | 2.63% | 531,454,432 |
| 2007-11-22 | 2007-11-20 | 27.057 | 20,349,982 | +343,557 | 2.63% | 550,610,005 |
| 2007-11-21 | 2007-11-19 | 27.334 | 20,006,425 | +31,553 | 2.58% | 546,862,252 |
| 2007-11-19 | 2007-11-15 | 28.483 | 19,974,872 | -48,466 | 2.58% | 568,947,588 |
| 2007-11-15 | 2007-11-13 | 26.661 | 20,023,338 | +284,488 | 2.59% | 533,839,749 |
| 2007-11-14 | 2007-11-12 | 28.483 | 19,738,850 | -93,096 | 2.55% | 562,224,934 |
| 2007-11-13 | 2007-11-09 | 30.424 | 19,831,946 | +504,860 | 2.56% | 603,373,061 |
| 2007-11-07 | 2007-11-05 | 32.088 | 19,327,086 | +134,797 | 2.50% | 620,170,013 |
| 2007-11-06 | 2007-11-02 | 32.880 | 19,192,289 | -370,062 | 2.48% | 631,050,670 |
| 2007-11-05 | 2007-11-01 | 33.554 | 19,562,351 | -757,289 | 2.53% | 656,392,821 |
| 2007-11-02 | 2007-10-31 | 32.603 | 20,319,640 | +1,423,704 | 2.62% | 662,483,719 |
| 2007-11-01 | 2007-10-30 | 33.950 | 18,895,936 | -252,430 | 2.44% | 641,517,631 |
| 2007-10-31 | 2007-10-29 | 34.425 | 19,148,366 | +827,213 | 2.47% | 659,190,381 |
| 2007-10-30 | 2007-10-26 | 34.623 | 18,321,153 | -201,944 | 2.38% | 634,342,193 |
| 2007-10-29 | 2007-10-25 | 33.277 | 18,523,097 | -182,255 | 2.41% | 616,385,271 |
| 2007-10-26 | 2007-10-24 | 34.069 | 18,705,352 | -28,777 | 2.43% | 637,270,334 |
| 2007-10-24 | 2007-10-22 | 32.682 | 18,734,129 | -182,001 | 2.44% | 612,275,413 |
| 2007-10-23 | 2007-10-18 | 32.841 | 18,916,130 | +112,078 | 2.46% | 621,221,082 |
| 2007-10-22 | 2007-10-17 | 33.237 | 18,804,052 | -13,126 | 2.45% | 624,989,570 |
| 2007-10-18 | 2007-10-16 | 34.029 | 18,817,178 | +605,832 | 2.45% | 640,334,678 |
| 2007-10-17 | 2007-10-15 | 35.059 | 18,211,346 | +989,777 | 2.37% | 638,476,154 |
| 2007-10-15 | 2007-10-11 | 35.653 | 17,221,569 | +302,916 | 2.24% | 614,008,793 |
| 2007-10-12 | 2007-10-10 | 35.416 | 16,918,653 | +737,095 | 2.20% | 599,187,393 |
| 2007-10-11 | 2007-10-09 | 35.376 | 16,181,558 | +16,660 | 2.11% | 572,441,562 |
| 2007-10-10 | 2007-10-08 | 36.446 | 16,164,898 | -290,042 | 2.10% | 589,142,239 |
| 2007-10-09 | 2007-10-05 | 36.050 | 16,454,940 | -353,402 | 2.14% | 593,194,425 |
| 2007-10-08 | 2007-10-04 | 34.822 | 16,808,342 | +290,042 | 2.19% | 585,292,712 |
| 2007-10-05 | 2007-10-03 | 36.446 | 16,518,300 | +165,089 | 2.15% | 602,022,249 |
| 2007-10-04 | 2007-10-02 | 37.159 | 16,353,211 | +138,231 | 2.13% | 607,666,429 |
| 2007-10-03 | 2007-09-28 | 35.891 | 16,214,980 | +2,463,563 | 2.11% | 581,974,533 |
| 2007-10-02 | 2007-09-27 | 37.278 | 13,751,417 | +858,009 | 1.79% | 512,621,055 |
| 2007-09-28 | 2007-09-25 | 37.515 | 12,893,408 | +694,435 | 1.68% | 483,701,094 |
| 2007-09-27 | 2007-09-24 | 37.793 | 12,198,973 | +605,831 | 1.59% | 461,031,936 |
| 2007-09-25 | 2007-09-21 | 37.317 | 11,593,142 | +151,458 | 1.51% | 432,624,812 |
| 2007-09-24 | 2007-09-20 | 37.238 | 11,441,684 | +92,137 | 1.49% | 426,066,283 |
| 2007-09-21 | 2007-09-19 | 37.436 | 11,349,547 | -197,653 | 1.48% | 424,883,339 |
| 2007-09-20 | 2007-09-18 | 35.455 | 11,547,200 | +21,709 | 1.50% | 409,410,605 |
| 2007-09-18 | 2007-09-14 | 35.416 | 11,525,491 | +681,561 | 1.50% | 408,184,322 |
| 2007-09-17 | 2007-09-13 | 34.822 | 10,843,930 | +237,284 | 1.41% | 377,602,574 |
| 2007-09-14 | 2007-09-12 | 34.861 | 10,606,646 | +405,907 | 1.38% | 369,760,156 |
| 2007-09-13 | 2007-09-11 | 35.020 | 10,200,739 | +50,486 | 1.33% | 357,226,169 |
| 2007-09-12 | 2007-09-10 | 35.376 | 10,150,253 | -133,535 | 1.32% | 359,077,085 |
| 2007-09-07 | 2007-09-05 | 35.297 | 10,283,788 | -412,471 | 1.34% | 362,986,258 |
| 2007-09-06 | 2007-09-04 | 34.505 | 10,696,259 | -424,082 | 1.39% | 369,070,583 |
| 2007-09-05 | 2007-09-03 | 34.584 | 11,120,341 | -279,692 | 1.45% | 384,584,444 |
| 2007-09-04 | 2007-08-31 | 33.514 | 11,400,033 | +1,630,697 | 1.48% | 382,063,752 |
| 2007-08-31 | 2007-08-29 | 33.475 | 9,769,336 | +913,795 | 1.27% | 327,025,125 |
| 2007-08-29 | 2007-08-27 | 34.623 | 8,855,541 | +151,458 | 1.15% | 306,609,704 |
| 2007-08-28 | 2007-08-24 | 32.880 | 8,704,083 | +89,613 | 1.13% | 286,193,971 |
| 2007-08-27 | 2007-08-23 | 32.841 | 8,614,470 | +1,515 | 1.12% | 282,906,196 |
| 2007-08-24 | 2007-08-22 | 32.365 | 8,612,955 | +1,262 | 1.12% | 278,762,018 |
| 2007-08-23 | 2007-08-21 | 31.098 | 8,611,693 | +605,831 | 1.12% | 267,804,309 |
| 2007-08-22 | 2007-08-20 | 31.692 | 8,005,862 | -169,128 | 1.04% | 253,721,606 |
| 2007-08-21 | 2007-08-17 | 30.385 | 8,174,990 | -131,263 | 1.06% | 248,394,491 |
| 2007-08-20 | 2007-08-16 | 31.573 | 8,306,253 | -427,616 | 1.08% | 262,254,435 |
| 2007-08-16 | 2007-08-14 | 35.852 | 8,733,869 | +50,486 | 1.14% | 313,122,747 |
| 2007-08-15 | 2007-08-13 | 36.683 | 8,683,383 | +19,942 | 1.13% | 318,536,577 |
| 2007-08-14 | 2007-08-10 | 37.000 | 8,663,441 | -154,740 | 1.13% | 320,550,651 |
| 2007-08-13 | 2007-08-09 | 37.793 | 8,818,181 | -55,534 | 1.15% | 333,262,731 |
| 2007-08-10 | 2007-08-08 | 36.050 | 8,873,715 | -199,168 | 1.15% | 319,894,103 |
| 2007-08-09 | 2007-08-07 | 34.623 | 9,072,883 | -491,480 | 1.18% | 314,134,842 |
| 2007-08-08 | 2007-08-06 | 34.267 | 9,564,363 | -117,128 | 1.24% | 327,741,565 |
| 2007-08-07 | 2007-08-03 | 35.178 | 9,681,491 | -478,354 | 1.26% | 340,576,421 |
| 2007-08-06 | 2007-08-02 | 34.980 | 10,159,845 | +206,992 | 1.32% | 355,391,594 |
| 2007-08-03 | 2007-08-01 | 35.614 | 9,952,853 | -32,816 | 1.29% | 354,459,521 |
| 2007-08-02 | 2007-07-31 | 37.238 | 9,985,669 | -626,278 | 1.30% | 371,847,088 |
| 2007-08-01 | 2007-07-30 | 35.733 | 10,611,947 | -4,089 | 1.38% | 379,193,579 |
| 2007-07-31 | 2007-07-27 | 35.970 | 10,616,036 | -333,208 | 1.38% | 381,863,014 |
| 2007-07-30 | 2007-07-26 | 37.595 | 10,949,244 | +151,458 | 1.42% | 411,632,552 |
| 2007-07-27 | 2007-07-25 | 38.149 | 10,797,786 | -220,119 | 1.40% | 411,927,104 |
| 2007-07-26 | 2007-07-24 | 38.743 | 11,017,905 | +28,777 | 1.43% | 426,871,582 |
| 2007-07-25 | 2007-07-23 | 36.367 | 10,989,128 | +288,528 | 1.43% | 399,636,621 |
| 2007-07-24 | 2007-07-20 | 34.940 | 10,700,600 | -169,633 | 1.39% | 373,883,311 |
| 2007-07-23 | 2007-07-19 | 33.752 | 10,870,233 | -99,963 | 1.41% | 366,891,638 |
| 2007-07-20 | 2007-07-18 | 33.752 | 10,970,196 | -48,718 | 1.43% | 370,265,584 |
| 2007-07-19 | 2007-07-17 | 34.108 | 11,018,914 | -258,993 | 1.43% | 375,838,538 |
| 2007-07-18 | 2007-07-16 | 34.188 | 11,277,907 | -165,090 | 1.47% | 385,565,947 |
| 2007-07-17 | 2007-07-13 | 34.069 | 11,442,997 | -382,683 | 1.49% | 389,850,056 |
| 2007-07-16 | 2007-07-12 | 33.395 | 11,825,680 | -280,702 | 1.54% | 394,923,578 |
| 2007-07-13 | 2007-07-11 | 33.277 | 12,106,382 | -37,360 | 1.58% | 402,858,958 |
| 2007-07-12 | 2007-07-10 | 33.475 | 12,143,742 | -34,583 | 1.58% | 406,507,541 |
| 2007-07-11 | 2007-07-09 | 34.069 | 12,178,325 | -305,944 | 1.58% | 414,901,855 |
| 2007-07-10 | 2007-07-06 | 34.267 | 12,484,269 | +43,417 | 1.62% | 427,797,843 |
| 2007-07-09 | 2007-07-05 | 35.020 | 12,440,852 | +4,947,625 | 1.62% | 435,674,111 |
| 2007-07-06 | 2007-07-04 | 34.108 | 7,493,227 | -114,099 | 0.97% | 255,582,672 |
| 2007-07-05 | 2007-07-03 | 34.623 | 7,607,326 | -8,986 | 0.99% | 263,392,149 |
| 2007-07-04 | 2007-06-29 | 33.673 | 7,616,312 | +457,150 | 0.99% | 256,461,996 |
| 2007-07-03 | 2007-06-28 | 33.831 | 7,159,162 | +159,990 | 0.93% | 242,202,948 |
| 2007-06-29 | 2007-06-27 | 33.633 | 6,999,172 | -182,708 | 1.01% | 235,403,937 |
| 2007-06-28 | 2007-06-26 | 34.663 | 7,181,880 | +333,207 | 1.03% | 248,946,235 |
| 2007-06-26 | 2007-06-22 | 35.257 | 6,848,673 | 0.99% | 241,465,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy