History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 17,500 | +0 | 0.00% | 160,825 |
| 2025-10-13 | 2025-10-09 | 8.990 | 17,500 | +0 | 0.00% | 157,325 |
| 2025-10-10 | 2025-10-08 | 8.830 | 17,500 | +0 | 0.00% | 154,525 |
| 2025-10-09 | 2025-10-06 | 9.010 | 17,500 | +0 | 0.00% | 157,675 |
| 2025-10-08 | 2025-10-03 | 9.070 | 17,500 | +4,000 | 0.00% | 158,725 |
| 2025-09-18 | 2025-09-16 | 9.840 | 13,500 | +2,000 | 0.00% | 132,840 |
| 2025-09-11 | 2025-09-09 | 9.610 | 11,500 | -9,000 | 0.00% | 110,515 |
| 2025-09-09 | 2025-09-05 | 9.360 | 20,500 | +5,000 | 0.00% | 191,880 |
| 2025-09-05 | 2025-09-03 | 9.330 | 15,500 | +4,000 | 0.00% | 144,615 |
| 2025-08-28 | 2025-08-26 | 10.140 | 11,500 | +1,500 | 0.00% | 116,610 |
| 2025-08-19 | 2025-08-15 | 11.040 | 10,000 | -1,500 | 0.00% | 110,400 |
| 2025-08-14 | 2025-08-12 | 10.470 | 11,500 | -3,000 | 0.00% | 120,405 |
| 2025-08-04 | 2025-07-31 | 9.870 | 14,500 | +3,000 | 0.00% | 143,115 |
| 2025-07-23 | 2025-07-21 | 10.080 | 11,500 | -5,000 | 0.00% | 115,920 |
| 2025-07-18 | 2025-07-16 | 9.880 | 16,500 | +5,000 | 0.00% | 163,020 |
| 2025-06-25 | 2025-06-23 | 9.911 | 11,500 | +385 | 0.00% | 113,981 |
| 2025-06-09 | 2025-06-05 | 9.611 | 11,115 | -4,833 | 0.00% | 106,830 |
| 2025-06-04 | 2025-06-02 | 9.663 | 15,948 | +2,899 | 0.00% | 154,107 |
| 2025-05-19 | 2025-05-15 | 10.118 | 13,049 | -9,665 | 0.00% | 132,034 |
| 2025-05-16 | 2025-05-14 | 10.056 | 22,714 | -5,800 | 0.00% | 228,417 |
| 2025-05-13 | 2025-05-09 | 9.653 | 28,514 | +8,699 | 0.00% | 275,238 |
| 2025-05-12 | 2025-05-08 | 9.994 | 19,815 | +5,800 | 0.00% | 198,034 |
| 2025-05-09 | 2025-05-07 | 10.139 | 14,015 | -2,900 | 0.00% | 142,098 |
| 2025-05-08 | 2025-05-06 | 10.129 | 16,915 | +5,800 | 0.00% | 171,326 |
| 2025-03-31 | 2025-03-27 | 11.112 | 11,115 | +1,449 | 0.00% | 123,505 |
| 2025-03-18 | 2025-03-14 | 13.243 | 9,666 | -2,899 | 0.00% | 128,005 |
| 2025-03-17 | 2025-03-13 | 12.043 | 12,565 | +2,899 | 0.00% | 151,316 |
| 2025-03-14 | 2025-03-12 | 12.767 | 9,666 | -2,899 | 0.00% | 123,405 |
| 2025-03-13 | 2025-03-11 | 12.229 | 12,565 | +2,899 | 0.00% | 153,656 |
| 2025-02-25 | 2025-02-21 | 10.253 | 9,666 | -2,899 | 0.00% | 99,104 |
| 2025-01-02 | 2024-12-27 | 9.570 | 12,565 | +1,933 | 0.00% | 120,247 |
| 2024-12-17 | 2024-12-13 | 10.036 | 10,632 | +2,899 | 0.00% | 106,698 |
| 2024-12-13 | 2024-12-11 | 10.191 | 7,733 | +2,900 | 0.00% | 78,805 |
| 2024-12-12 | 2024-12-10 | 10.284 | 4,833 | -5,799 | 0.00% | 49,702 |
| 2024-12-11 | 2024-12-09 | 10.636 | 10,632 | -44,462 | 0.00% | 113,078 |
| 2024-12-04 | 2024-12-02 | 10.139 | 55,094 | -15,465 | 0.00% | 558,598 |
| 2024-11-13 | 2024-11-11 | 10.387 | 70,559 | +2,899 | 0.00% | 732,918 |
| 2024-11-05 | 2024-11-01 | 11.029 | 67,660 | -5,799 | 0.00% | 746,205 |
| 2024-11-01 | 2024-10-30 | 10.532 | 73,459 | -2,416 | 0.00% | 773,681 |
| 2024-10-30 | 2024-10-28 | 10.656 | 75,875 | +2,416 | 0.00% | 808,546 |
| 2024-10-25 | 2024-10-23 | 9.818 | 73,459 | -1,933 | 0.00% | 721,241 |
| 2024-10-22 | 2024-10-18 | 9.342 | 75,392 | -4,833 | 0.00% | 704,340 |
| 2024-10-21 | 2024-10-17 | 9.063 | 80,225 | +14,499 | 0.00% | 727,081 |
| 2024-10-17 | 2024-10-15 | 9.353 | 65,726 | +56,060 | 0.00% | 614,716 |
| 2024-10-16 | 2024-10-14 | 9.467 | 9,666 | -2,899 | 0.00% | 91,503 |
| 2024-10-10 | 2024-10-08 | 9.011 | 12,565 | +2,899 | 0.00% | 113,227 |
| 2024-09-30 | 2024-09-26 | 7.853 | 9,666 | -13,532 | 0.00% | 75,903 |
| 2024-09-27 | 2024-09-25 | 6.663 | 23,198 | +3,867 | 0.00% | 154,563 |
| 2024-09-26 | 2024-09-24 | 6.828 | 19,331 | -13,532 | 0.00% | 131,998 |
| 2024-09-25 | 2024-09-23 | 6.601 | 32,863 | +4,349 | 0.00% | 216,919 |
| 2024-09-24 | 2024-09-20 | 6.652 | 28,514 | -3,866 | 0.00% | 189,687 |
| 2024-09-23 | 2024-09-19 | 6.373 | 32,380 | +4,350 | 0.00% | 206,361 |
| 2024-09-11 | 2024-09-09 | 6.383 | 28,030 | +9,182 | 0.00% | 178,928 |
| 2024-09-10 | 2024-09-05 | 6.787 | 18,848 | -483 | 0.00% | 127,920 |
| 2024-09-05 | 2024-09-03 | 6.508 | 19,331 | -3,867 | 0.00% | 125,798 |
| 2024-09-04 | 2024-09-02 | 6.197 | 23,198 | +8,700 | 0.00% | 143,763 |
| 2024-09-03 | 2024-08-30 | 6.394 | 14,498 | -10,633 | 0.00% | 92,697 |
| 2024-09-02 | 2024-08-29 | 6.042 | 25,131 | +4,833 | 0.00% | 151,842 |
| 2024-08-12 | 2024-08-08 | 6.187 | 20,298 | -9,666 | 0.00% | 125,581 |
| 2024-08-08 | 2024-08-06 | 5.990 | 29,964 | -4,832 | 0.00% | 179,493 |
| 2024-08-07 | 2024-08-05 | 5.866 | 34,796 | +4,832 | 0.00% | 204,118 |
| 2024-07-29 | 2024-07-25 | 6.032 | 29,964 | +1,934 | 0.00% | 180,733 |
| 2024-07-25 | 2024-07-23 | 6.394 | 28,030 | +2,899 | 0.00% | 179,218 |
| 2024-07-24 | 2024-07-22 | 6.559 | 25,131 | +9,666 | 0.00% | 164,842 |
| 2024-07-19 | 2024-07-17 | 6.911 | 15,465 | -4,833 | 0.00% | 106,880 |
| 2024-07-18 | 2024-07-16 | 6.642 | 20,298 | -4,833 | 0.00% | 134,821 |
| 2024-07-16 | 2024-07-12 | 6.818 | 25,131 | -2,899 | 0.00% | 171,342 |
| 2024-07-10 | 2024-07-08 | 6.332 | 28,030 | +2,899 | 0.00% | 177,478 |
| 2024-07-09 | 2024-07-05 | 6.487 | 25,131 | +12,566 | 0.00% | 163,022 |
| 2024-07-05 | 2024-07-03 | 6.870 | 12,565 | +966 | 0.00% | 86,318 |
| 2024-07-04 | 2024-07-02 | 6.497 | 11,599 | -9,665 | 0.00% | 75,361 |
| 2024-07-03 | 2024-06-28 | 6.352 | 21,264 | +3,866 | 0.00% | 135,077 |
| 2024-06-27 | 2024-06-25 | 6.590 | 17,398 | +5,799 | 0.00% | 114,659 |
| 2024-06-19 | 2024-06-17 | 8.257 | 11,599 | +757 | 0.00% | 95,774 |
| 2024-06-06 | 2024-06-04 | 9.309 | 10,842 | -2,710 | 0.00% | 100,924 |
| 2024-05-29 | 2024-05-27 | 9.065 | 13,552 | +1,807 | 0.00% | 122,850 |
| 2024-05-27 | 2024-05-23 | 9.519 | 11,745 | +3,614 | 0.00% | 111,800 |
| 2024-05-21 | 2024-05-17 | 10.183 | 8,131 | -10,390 | 0.00% | 82,798 |
| 2024-05-20 | 2024-05-16 | 9.364 | 18,521 | +5,873 | 0.00% | 173,430 |
| 2024-05-17 | 2024-05-14 | 8.611 | 12,648 | -1,807 | 0.00% | 108,916 |
| 2024-05-16 | 2024-05-13 | 8.722 | 14,455 | -2,711 | 0.00% | 126,076 |
| 2024-05-14 | 2024-05-10 | 8.545 | 17,166 | -5,421 | 0.00% | 146,682 |
| 2024-05-13 | 2024-05-09 | 8.047 | 22,587 | +3,614 | 0.00% | 181,753 |
| 2024-05-10 | 2024-05-08 | 7.803 | 18,973 | +3,614 | 0.00% | 148,052 |
| 2024-05-09 | 2024-05-07 | 8.368 | 15,359 | -3,614 | 0.00% | 128,521 |
| 2024-05-06 | 2024-05-02 | 8.169 | 18,973 | -5,421 | 0.00% | 154,982 |
| 2024-05-03 | 2024-04-30 | 7.648 | 24,394 | -11,745 | 0.00% | 186,574 |
| 2024-05-02 | 2024-04-29 | 7.361 | 36,139 | -31,621 | 0.00% | 266,003 |
| 2024-04-30 | 2024-04-26 | 6.641 | 67,760 | +36,139 | 0.00% | 450,001 |
| 2024-04-23 | 2024-04-19 | 5.567 | 31,621 | -904 | 0.00% | 176,049 |
| 2024-04-19 | 2024-04-17 | 5.745 | 32,525 | +7,228 | 0.00% | 186,842 |
| 2024-04-09 | 2024-04-05 | 6.232 | 25,297 | +4,517 | 0.00% | 157,640 |
| 2024-04-05 | 2024-04-02 | 6.818 | 20,780 | +2,711 | 0.00% | 141,682 |
| 2024-03-28 | 2024-03-26 | 6.774 | 18,069 | +6,324 | 0.00% | 122,398 |
| 2024-03-22 | 2024-03-20 | 7.040 | 11,745 | -903 | 0.00% | 82,680 |
| 2024-03-14 | 2024-03-12 | 7.438 | 12,648 | -4,518 | 0.00% | 94,076 |
| 2024-03-06 | 2024-03-04 | 6.818 | 17,166 | +5,421 | 0.00% | 117,041 |
| 2024-03-05 | 2024-03-01 | 7.195 | 11,745 | -2,710 | 0.00% | 84,500 |
| 2024-03-04 | 2024-02-29 | 6.962 | 14,455 | +2,710 | 0.00% | 100,637 |
| 2024-02-23 | 2024-02-21 | 7.172 | 11,745 | -2,710 | 0.00% | 84,240 |
| 2024-02-20 | 2024-02-16 | 6.973 | 14,455 | -14,456 | 0.00% | 100,797 |
| 2024-02-16 | 2024-02-14 | 6.431 | 28,911 | +2,711 | 0.00% | 185,921 |
| 2024-02-15 | 2024-02-09 | 6.508 | 26,200 | +2,710 | 0.00% | 170,517 |
| 2024-02-14 | 2024-02-07 | 6.708 | 23,490 | -4,066 | 0.00% | 157,560 |
| 2024-02-08 | 2024-02-06 | 6.851 | 27,556 | -3,162 | 0.00% | 188,797 |
| 2024-02-06 | 2024-02-02 | 6.553 | 30,718 | +13,552 | 0.00% | 201,281 |
| 2024-02-02 | 2024-01-31 | 6.486 | 17,166 | -10,841 | 0.00% | 111,341 |
| 2024-01-30 | 2024-01-26 | 6.940 | 28,007 | +3,613 | 0.00% | 194,367 |
| 2024-01-29 | 2024-01-25 | 7.084 | 24,394 | -2,710 | 0.00% | 172,803 |
| 2024-01-26 | 2024-01-24 | 6.630 | 27,104 | +2,710 | 0.00% | 179,701 |
| 2024-01-25 | 2024-01-23 | 6.331 | 24,394 | +7,228 | 0.00% | 154,443 |
| 2024-01-11 | 2024-01-09 | 8.003 | 17,166 | +2,711 | 0.00% | 137,371 |
| 2024-01-02 | 2023-12-28 | 8.700 | 14,455 | -8,132 | 0.00% | 125,756 |
| 2023-12-21 | 2023-12-19 | 7.903 | 22,587 | +2,711 | 0.00% | 178,503 |
| 2023-12-20 | 2023-12-18 | 8.246 | 19,876 | +4,517 | 0.00% | 163,898 |
| 2023-12-19 | 2023-12-15 | 8.722 | 15,359 | -2,710 | 0.00% | 133,961 |
| 2023-12-14 | 2023-12-12 | 8.434 | 18,069 | -4,518 | 0.00% | 152,398 |
| 2023-12-13 | 2023-12-11 | 8.080 | 22,587 | +4,518 | 0.00% | 182,503 |
| 2023-12-01 | 2023-11-29 | 8.977 | 18,069 | +2,710 | 0.00% | 162,197 |
| 2023-11-27 | 2023-11-23 | 9.762 | 15,359 | -1,807 | 0.00% | 149,941 |
| 2023-09-27 | 2023-09-25 | 9.165 | 17,166 | +1,807 | 0.00% | 157,322 |
| 2023-09-26 | 2023-09-22 | 9.641 | 15,359 | -6,324 | 0.00% | 148,071 |
| 2023-09-21 | 2023-09-19 | 9.497 | 21,683 | +1,807 | 0.00% | 205,919 |
| 2023-09-18 | 2023-09-14 | 9.940 | 19,876 | +4,517 | 0.00% | 197,558 |
| 2023-09-14 | 2023-09-12 | 10.161 | 15,359 | +1,807 | 0.00% | 156,061 |
| 2023-09-11 | 2023-09-06 | 11.013 | 13,552 | -11,745 | 0.00% | 149,250 |
| 2023-09-07 | 2023-09-05 | 10.604 | 25,297 | +3,614 | 0.00% | 268,240 |
| 2023-09-06 | 2023-09-04 | 11.069 | 21,683 | -1,807 | 0.00% | 239,999 |
| 2023-09-04 | 2023-08-30 | 10.205 | 23,490 | +6,324 | 0.00% | 239,719 |
| 2023-08-31 | 2023-08-29 | 10.028 | 17,166 | -2,710 | 0.00% | 172,142 |
| 2023-08-02 | 2023-07-31 | 9.851 | 19,876 | -1,807 | 0.00% | 195,798 |
| 2023-06-20 | 2023-06-16 | 10.110 | 21,683 | +1,409 | 0.00% | 219,209 |
| 2023-05-15 | 2023-05-11 | 10.950 | 20,274 | +1,690 | 0.00% | 222,004 |
| 2023-05-12 | 2023-05-10 | 11.151 | 18,584 | +1,689 | 0.00% | 207,238 |
| 2023-05-10 | 2023-05-08 | 11.554 | 16,895 | +1,690 | 0.00% | 195,204 |
| 2023-04-14 | 2023-04-12 | 12.832 | 15,205 | -1,267 | 0.00% | 195,117 |
| 2023-04-13 | 2023-04-11 | 12.667 | 16,472 | -1,690 | 0.00% | 208,646 |
| 2023-03-31 | 2023-03-29 | 12.525 | 18,162 | -1,267 | 0.00% | 227,473 |
| 2023-03-24 | 2023-03-22 | 12.146 | 19,429 | -3,379 | 0.00% | 235,982 |
| 2023-03-22 | 2023-03-20 | 11.649 | 22,808 | +2,957 | 0.00% | 265,682 |
| 2023-03-21 | 2023-03-17 | 12.288 | 19,851 | -1,690 | 0.00% | 243,927 |
| 2023-03-10 | 2023-03-08 | 12.217 | 21,541 | +4,646 | 0.00% | 263,164 |
| 2023-03-09 | 2023-03-07 | 13.022 | 16,895 | +3,379 | 0.00% | 220,004 |
| 2023-03-07 | 2023-03-03 | 13.566 | 13,516 | -29,143 | 0.00% | 183,364 |
| 2023-03-03 | 2023-03-01 | 13.566 | 42,659 | -1,690 | 0.00% | 578,729 |
| 2023-02-20 | 2023-02-16 | 12.880 | 44,349 | +1,690 | 0.00% | 571,206 |
| 2023-02-14 | 2023-02-10 | 13.140 | 42,659 | +1,689 | 0.00% | 560,549 |
| 2023-02-09 | 2023-02-07 | 13.566 | 40,970 | -1,689 | 0.00% | 555,816 |
| 2023-02-08 | 2023-02-06 | 13.330 | 42,659 | +1,689 | 0.00% | 568,629 |
| 2023-02-01 | 2023-01-30 | 14.229 | 40,970 | +5,069 | 0.00% | 582,976 |
| 2023-01-30 | 2023-01-26 | 15.271 | 35,901 | -1,690 | 0.00% | 548,247 |
| 2023-01-26 | 2023-01-19 | 14.442 | 37,591 | -1,689 | 0.00% | 542,905 |
| 2023-01-20 | 2023-01-18 | 13.803 | 39,280 | +3,379 | 0.00% | 542,189 |
| 2023-01-10 | 2023-01-06 | 15.318 | 35,901 | -1,690 | 0.00% | 549,947 |
| 2023-01-09 | 2023-01-05 | 14.727 | 37,591 | -3,379 | 0.00% | 553,585 |
| 2023-01-06 | 2023-01-04 | 14.584 | 40,970 | -1,267 | 0.00% | 597,526 |
| 2022-12-30 | 2022-12-28 | 13.495 | 42,237 | +1,267 | 0.00% | 570,004 |
| 2022-12-28 | 2022-12-22 | 13.874 | 40,970 | +5,069 | 0.00% | 568,426 |
| 2022-12-22 | 2022-12-20 | 15.437 | 35,901 | +1,689 | 0.00% | 554,197 |
| 2022-12-20 | 2022-12-16 | 16.123 | 34,212 | -1,689 | 0.00% | 551,615 |
| 2022-12-14 | 2022-12-12 | 15.413 | 35,901 | +1,689 | 0.00% | 553,347 |
| 2022-12-13 | 2022-12-09 | 17.023 | 34,212 | -1,689 | 0.00% | 582,395 |
| 2022-11-28 | 2022-11-24 | 14.561 | 35,901 | -1,690 | 0.00% | 522,748 |
| 2022-11-23 | 2022-11-21 | 13.424 | 37,591 | +1,690 | 0.00% | 504,635 |
| 2022-11-16 | 2022-11-14 | 14.442 | 35,901 | -1,690 | 0.00% | 518,498 |
| 2022-11-15 | 2022-11-11 | 13.566 | 37,591 | -3,379 | 0.00% | 509,975 |
| 2022-11-08 | 2022-11-04 | 10.962 | 40,970 | -4,646 | 0.00% | 449,115 |
| 2022-11-01 | 2022-10-28 | 10.204 | 45,616 | +4,646 | 0.00% | 465,484 |
| 2022-10-27 | 2022-10-25 | 12.406 | 40,970 | +2,112 | 0.00% | 508,285 |
| 2022-10-24 | 2022-10-20 | 14.561 | 38,858 | +1,690 | 0.00% | 565,804 |
| 2022-10-11 | 2022-10-07 | 18.112 | 37,168 | +844 | 0.00% | 673,195 |
| 2022-09-28 | 2022-09-26 | 19.083 | 36,324 | -844 | 0.00% | 693,169 |
| 2022-09-27 | 2022-09-23 | 19.154 | 37,168 | +844 | 0.00% | 711,915 |
| 2022-09-20 | 2022-09-16 | 21.427 | 36,324 | -1,689 | 0.00% | 778,310 |
| 2022-09-19 | 2022-09-15 | 21.143 | 38,013 | -5,913 | 0.00% | 803,700 |
| 2022-09-16 | 2022-09-14 | 20.338 | 43,926 | -11,826 | 0.00% | 893,357 |
| 2022-09-15 | 2022-09-13 | 18.799 | 55,752 | +17,739 | 0.00% | 1,048,072 |
| 2022-09-14 | 2022-09-09 | 18.444 | 38,013 | -1,689 | 0.00% | 701,100 |
| 2022-09-09 | 2022-09-07 | 17.213 | 39,702 | +1,689 | 0.00% | 683,372 |
| 2022-09-01 | 2022-08-30 | 18.207 | 38,013 | -1,267 | 0.00% | 692,100 |
| 2022-08-31 | 2022-08-29 | 17.284 | 39,280 | +1,267 | 0.00% | 678,898 |
| 2022-08-30 | 2022-08-26 | 17.781 | 38,013 | -1,689 | 0.00% | 675,900 |
| 2022-08-19 | 2022-08-17 | 17.781 | 39,702 | +1,689 | 0.00% | 705,932 |
| 2022-08-16 | 2022-08-12 | 16.928 | 38,013 | +8,447 | 0.00% | 643,500 |
| 2022-08-02 | 2022-07-29 | 18.349 | 29,566 | +845 | 0.00% | 542,506 |
| 2022-07-13 | 2022-07-11 | 19.580 | 28,721 | +1,690 | 0.00% | 562,361 |
| 2022-07-08 | 2022-07-06 | 20.172 | 27,031 | -4,224 | 0.00% | 545,271 |
| 2022-07-06 | 2022-07-04 | 20.077 | 31,255 | -845 | 0.00% | 627,517 |
| 2022-07-04 | 2022-06-29 | 18.633 | 32,100 | +8,447 | 0.00% | 598,122 |
| 2022-06-30 | 2022-06-28 | 18.325 | 23,653 | +4,224 | 0.00% | 433,448 |
| 2022-06-27 | 2022-06-23 | 17.355 | 19,429 | -2,534 | 0.00% | 337,182 |
| 2022-06-22 | 2022-06-20 | 18.486 | 21,963 | +781 | 0.00% | 405,997 |
| 2022-06-21 | 2022-06-17 | 16.522 | 21,182 | +407 | 0.00% | 349,960 |
| 2022-06-20 | 2022-06-16 | 16.841 | 20,775 | -4,073 | 0.00% | 349,866 |
| 2022-06-17 | 2022-06-15 | 16.939 | 24,848 | +2,444 | 0.00% | 420,898 |
| 2022-06-16 | 2022-06-14 | 16.276 | 22,404 | -1,629 | 0.00% | 364,649 |
| 2022-06-15 | 2022-06-13 | 15.785 | 24,033 | +3,258 | 0.00% | 379,363 |
| 2022-06-13 | 2022-06-09 | 16.841 | 20,775 | -1,629 | 0.00% | 349,866 |
| 2022-05-24 | 2022-05-20 | 16.252 | 22,404 | +3,259 | 0.00% | 364,099 |
| 2022-05-18 | 2022-05-16 | 16.055 | 19,145 | -1,222 | 0.00% | 307,376 |
| 2022-05-16 | 2022-05-12 | 15.147 | 20,367 | +1,222 | 0.00% | 308,495 |
| 2022-05-13 | 2022-05-11 | 15.662 | 19,145 | -2,444 | 0.00% | 299,856 |
| 2022-05-05 | 2022-05-03 | 17.430 | 21,589 | +2,444 | 0.00% | 376,294 |
| 2022-05-04 | 2022-04-29 | 17.135 | 19,145 | -1,630 | 0.00% | 328,055 |
| 2022-04-26 | 2022-04-22 | 17.086 | 20,775 | -4,888 | 0.00% | 354,966 |
| 2022-04-25 | 2022-04-21 | 16.792 | 25,663 | +4,888 | 0.00% | 430,923 |
| 2022-04-22 | 2022-04-20 | 17.430 | 20,775 | +1,630 | 0.00% | 362,106 |
| 2022-04-20 | 2022-04-14 | 19.860 | 19,145 | -1,630 | 0.00% | 380,225 |
| 2022-04-19 | 2022-04-13 | 19.075 | 20,775 | +1,630 | 0.00% | 396,277 |
| 2022-04-14 | 2022-04-12 | 18.682 | 19,145 | +1,629 | 0.00% | 357,665 |
| 2022-04-13 | 2022-04-11 | 19.026 | 17,516 | -2,444 | 0.00% | 333,252 |
| 2022-04-12 | 2022-04-08 | 19.885 | 19,960 | +2,444 | 0.00% | 396,901 |
| 2022-04-11 | 2022-04-07 | 19.394 | 17,516 | +13,035 | 0.00% | 339,702 |
| 2022-04-08 | 2022-04-06 | 20.327 | 4,481 | -2,037 | 0.00% | 91,084 |
| 2022-03-24 | 2022-03-22 | 14.975 | 6,518 | -1,629 | 0.00% | 97,607 |
| 2022-03-17 | 2022-03-15 | 10.667 | 8,147 | -97,763 | 0.00% | 86,901 |
| 2022-03-01 | 2022-02-25 | 14.410 | 105,910 | +1,222 | 0.01% | 1,526,200 |
| 2022-02-25 | 2022-02-23 | 15.171 | 104,688 | +1,629 | 0.01% | 1,588,261 |
| 2022-02-22 | 2022-02-18 | 15.736 | 103,059 | -1,629 | 0.01% | 1,621,737 |
| 2022-02-17 | 2022-02-15 | 15.196 | 104,688 | +2,444 | 0.01% | 1,590,831 |
| 2022-02-16 | 2022-02-14 | 15.392 | 102,244 | +1,630 | 0.01% | 1,573,772 |
| 2022-02-09 | 2022-02-07 | 16.006 | 100,614 | +2,036 | 0.00% | 1,610,432 |
| 2022-02-08 | 2022-02-04 | 16.448 | 98,578 | -1,629 | 0.00% | 1,621,404 |
| 2022-01-26 | 2022-01-24 | 16.104 | 100,207 | +1,629 | 0.00% | 1,613,758 |
| 2022-01-20 | 2022-01-18 | 15.687 | 98,578 | -3,259 | 0.00% | 1,546,384 |
| 2022-01-11 | 2022-01-07 | 16.252 | 101,837 | -1,629 | 0.00% | 1,655,008 |
| 2022-01-06 | 2022-01-04 | 15.466 | 103,466 | -1,629 | 0.01% | 1,600,201 |
| 2022-01-05 | 2022-01-03 | 14.582 | 105,095 | +1,629 | 0.01% | 1,532,516 |
| 2022-01-04 | 2021-12-31 | 15.417 | 103,466 | -1,629 | 0.01% | 1,595,121 |
| 2022-01-03 | 2021-12-29 | 14.877 | 105,095 | +1,629 | 0.01% | 1,563,476 |
| 2021-12-10 | 2021-12-08 | 15.711 | 103,466 | -85,543 | 0.01% | 1,625,601 |
| 2021-12-09 | 2021-12-07 | 15.417 | 189,009 | -3,258 | 0.01% | 2,913,926 |
| 2021-11-17 | 2021-11-15 | 13.649 | 192,267 | -8,147 | 0.01% | 2,624,315 |
| 2021-11-16 | 2021-11-12 | 14.263 | 200,414 | -32,588 | 0.01% | 2,858,516 |
| 2021-11-15 | 2021-11-11 | 14.607 | 233,002 | +8,147 | 0.01% | 3,403,400 |
| 2021-11-11 | 2021-11-09 | 13.281 | 224,855 | -1,629 | 0.01% | 2,986,319 |
| 2021-11-05 | 2021-11-03 | 12.888 | 226,484 | -2,445 | 0.01% | 2,918,994 |
| 2021-11-04 | 2021-11-02 | 11.931 | 228,929 | +2,445 | 0.01% | 2,731,326 |
| 2021-11-03 | 2021-11-01 | 12.741 | 226,484 | +1,629 | 0.01% | 2,885,634 |
| 2021-10-25 | 2021-10-21 | 15.294 | 224,855 | -2,444 | 0.01% | 3,438,959 |
| 2021-10-21 | 2021-10-19 | 14.312 | 227,299 | -1,630 | 0.01% | 3,253,138 |
| 2021-10-19 | 2021-10-15 | 13.625 | 228,929 | +1,630 | 0.01% | 3,119,106 |
| 2021-09-28 | 2021-09-24 | 13.379 | 227,299 | -2,444 | 0.01% | 3,041,098 |
| 2021-09-23 | 2021-09-20 | 11.845 | 229,743 | +1,222 | 0.01% | 2,721,297 |
| 2021-09-20 | 2021-09-16 | 12.299 | 228,521 | -6,925 | 0.01% | 2,810,608 |
| 2021-09-17 | 2021-09-15 | 14.018 | 235,446 | +4,073 | 0.01% | 3,300,379 |
| 2021-09-15 | 2021-09-13 | 15.834 | 231,373 | +3,259 | 0.01% | 3,663,606 |
| 2021-09-14 | 2021-09-10 | 15.319 | 228,114 | +82,284 | 0.01% | 3,494,403 |
| 2021-09-10 | 2021-09-08 | 15.098 | 145,830 | +43,993 | 0.01% | 2,201,701 |
| 2021-09-06 | 2021-09-02 | 14.459 | 101,837 | -814 | 0.01% | 1,472,507 |
| 2021-09-03 | 2021-09-01 | 14.533 | 102,651 | -2,037 | 0.01% | 1,491,837 |
| 2021-09-02 | 2021-08-31 | 14.656 | 104,688 | +1,222 | 0.01% | 1,534,291 |
| 2021-08-31 | 2021-08-27 | 14.165 | 103,466 | -4,481 | 0.01% | 1,465,581 |
| 2021-08-26 | 2021-08-24 | 13.428 | 107,947 | +1,630 | 0.01% | 1,449,554 |
| 2021-08-19 | 2021-08-17 | 12.766 | 106,317 | +814 | 0.01% | 1,357,196 |
| 2021-08-12 | 2021-08-10 | 11.820 | 105,503 | -8,147 | 0.01% | 1,247,089 |
| 2021-08-02 | 2021-07-29 | 11.047 | 113,650 | +8,147 | 0.01% | 1,255,505 |
| 2021-07-27 | 2021-07-23 | 12.962 | 105,503 | +3,666 | 0.01% | 1,367,525 |
| 2021-07-22 | 2021-07-20 | 13.748 | 101,837 | +16,294 | 0.01% | 1,400,006 |
| 2021-07-21 | 2021-07-19 | 14.288 | 85,543 | -4,073 | 0.00% | 1,222,204 |
| 2021-07-20 | 2021-07-16 | 14.926 | 89,616 | +41,957 | 0.00% | 1,337,598 |
| 2021-07-19 | 2021-07-15 | 13.919 | 47,659 | -5,296 | 0.00% | 663,383 |
| 2021-07-16 | 2021-07-14 | 13.404 | 52,955 | +5,296 | 0.00% | 709,800 |
| 2021-07-15 | 2021-07-13 | 14.067 | 47,659 | +1,629 | 0.00% | 670,403 |
| 2021-07-12 | 2021-07-08 | 14.705 | 46,030 | +32,995 | 0.00% | 676,868 |
| 2021-07-09 | 2021-07-07 | 14.435 | 13,035 | +5,703 | 0.00% | 188,159 |
| 2021-07-06 | 2021-07-02 | 14.042 | 7,332 | +2,037 | 0.00% | 102,957 |
| 2021-07-05 | 2021-06-30 | 14.680 | 5,295 | -4,074 | 0.00% | 77,733 |
| 2021-07-02 | 2021-06-29 | 13.355 | 9,369 | +407 | 0.00% | 125,121 |
| 2021-06-28 | 2021-06-24 | 12.643 | 8,962 | -10,591 | 0.00% | 113,305 |
| 2021-06-25 | 2021-06-23 | 11.784 | 19,553 | -9,776 | 0.00% | 230,405 |
| 2021-06-24 | 2021-06-22 | 12.176 | 29,329 | +1,629 | 0.00% | 357,110 |
| 2021-06-23 | 2021-06-21 | 12.073 | 27,700 | -96,094 | 0.00% | 334,429 |
| 2021-06-17 | 2021-06-15 | 10.866 | 123,794 | +21,411 | 0.01% | 1,345,137 |
| 2021-06-11 | 2021-06-09 | 11.380 | 102,383 | +77,858 | 0.01% | 1,165,087 |
| 2021-06-10 | 2021-06-08 | 11.495 | 24,525 | +5,839 | 0.00% | 281,922 |
| 2021-05-27 | 2021-05-25 | 11.521 | 18,686 | +3,114 | 0.00% | 215,281 |
| 2021-05-20 | 2021-05-17 | 11.675 | 15,572 | -389 | 0.00% | 181,805 |
| 2021-05-12 | 2021-05-10 | 11.765 | 15,961 | +2,725 | 0.00% | 187,781 |
| 2021-05-07 | 2021-05-05 | 12.137 | 13,236 | -2,336 | 0.00% | 160,652 |
| 2021-05-05 | 2021-05-03 | 11.842 | 15,572 | +2,336 | 0.00% | 184,405 |
| 2021-03-26 | 2021-03-24 | 12.728 | 13,236 | +4,282 | 0.00% | 168,472 |
| 2021-03-25 | 2021-03-23 | 13.332 | 8,954 | +4,283 | 0.00% | 119,374 |
| 2021-03-19 | 2021-03-17 | 15.387 | 4,671 | -1,558 | 0.00% | 71,873 |
| 2021-03-17 | 2021-03-15 | 14.822 | 6,229 | -1,557 | 0.00% | 92,325 |
| 2021-03-12 | 2021-03-10 | 13.204 | 7,786 | -3,114 | 0.00% | 102,803 |
| 2021-03-10 | 2021-03-08 | 12.947 | 10,900 | +3,114 | 0.00% | 141,118 |
| 2021-03-01 | 2021-02-25 | 14.591 | 7,786 | -3,503 | 0.00% | 113,603 |
| 2021-02-26 | 2021-02-24 | 13.024 | 11,289 | +1,946 | 0.00% | 147,025 |
| 2021-02-22 | 2021-02-18 | 13.589 | 9,343 | -1,557 | 0.00% | 126,961 |
| 2021-02-18 | 2021-02-16 | 13.871 | 10,900 | -5,061 | 0.00% | 151,198 |
| 2021-02-16 | 2021-02-09 | 13.306 | 15,961 | +3,114 | 0.00% | 212,381 |
| 2021-02-10 | 2021-02-08 | 13.615 | 12,847 | -5,450 | 0.00% | 174,906 |
| 2021-02-05 | 2021-02-03 | 13.512 | 18,297 | -2,335 | 0.00% | 247,225 |
| 2021-02-04 | 2021-02-02 | 13.281 | 20,632 | -390 | 0.00% | 274,005 |
| 2021-02-03 | 2021-02-01 | 12.947 | 21,022 | +2,725 | 0.00% | 272,164 |
| 2021-02-01 | 2021-01-28 | 13.306 | 18,297 | +5,450 | 0.00% | 243,465 |
| 2021-01-28 | 2021-01-26 | 13.486 | 12,847 | +1,947 | 0.00% | 173,256 |
| 2021-01-27 | 2021-01-25 | 14.103 | 10,900 | +1,557 | 0.00% | 153,718 |
| 2021-01-26 | 2021-01-22 | 14.745 | 9,343 | -779 | 0.00% | 137,761 |
| 2021-01-21 | 2021-01-19 | 16.132 | 10,122 | -778 | 0.00% | 163,287 |
| 2021-01-19 | 2021-01-15 | 14.103 | 10,900 | +1,557 | 0.00% | 153,718 |
| 2021-01-18 | 2021-01-14 | 14.231 | 9,343 | +1,557 | 0.00% | 132,961 |
| 2021-01-13 | 2021-01-11 | 14.950 | 7,786 | -2,336 | 0.00% | 116,403 |
| 2021-01-12 | 2021-01-08 | 14.642 | 10,122 | +2,336 | 0.00% | 148,207 |
| 2021-01-11 | 2021-01-07 | 14.693 | 7,786 | +2,336 | 0.00% | 114,403 |
| 2021-01-07 | 2021-01-05 | 15.515 | 5,450 | -3,504 | 0.00% | 84,559 |
| 2021-01-06 | 2021-01-04 | 13.974 | 8,954 | +1,557 | 0.00% | 125,125 |
| 2020-12-30 | 2020-12-28 | 13.820 | 7,397 | +1,947 | 0.00% | 102,227 |
| 2020-12-28 | 2020-12-22 | 14.616 | 5,450 | +1,557 | 0.00% | 79,659 |
| 2020-11-24 | 2020-11-20 | 14.822 | 3,893 | +1,557 | 0.00% | 57,701 |
| 2020-11-19 | 2020-11-17 | 14.796 | 2,336 | -3,114 | 0.00% | 34,564 |
| 2020-11-18 | 2020-11-16 | 14.668 | 5,450 | +3,114 | 0.00% | 79,939 |
| 2020-11-13 | 2020-11-11 | 14.976 | 2,336 | +1,557 | 0.00% | 34,984 |
| 2020-11-11 | 2020-11-09 | 17.622 | 779 | -4,671 | 0.00% | 13,727 |
| 2020-11-10 | 2020-11-06 | 17.493 | 5,450 | +4,671 | 0.00% | 95,339 |
| 2020-10-09 | 2020-10-07 | 17.802 | 779 | -23,357 | 0.00% | 13,867 |
| 2020-10-08 | 2020-10-06 | 15.875 | 24,136 | +23,357 | 0.00% | 383,160 |
| 2020-10-06 | 2020-09-30 | 15.464 | 779 | -1,557 | 0.00% | 12,046 |
| 2020-09-30 | 2020-09-28 | 14.873 | 2,336 | -778 | 0.00% | 34,744 |
| 2020-09-29 | 2020-09-25 | 14.180 | 3,114 | -10,900 | 0.00% | 44,155 |
| 2020-09-18 | 2020-09-16 | 14.591 | 14,014 | -23,358 | 0.00% | 204,474 |
| 2020-09-17 | 2020-09-15 | 14.565 | 37,372 | +21,022 | 0.00% | 544,322 |
| 2020-09-09 | 2020-09-07 | 13.615 | 16,350 | -212,553 | 0.00% | 222,597 |
| 2020-09-02 | 2020-08-31 | 13.101 | 228,903 | -778 | 0.01% | 2,998,805 |
| 2020-08-31 | 2020-08-27 | 11.726 | 229,681 | -4,282 | 0.01% | 2,693,348 |
| 2020-08-26 | 2020-08-24 | 12.125 | 233,963 | -779 | 0.01% | 2,836,716 |
| 2020-08-24 | 2020-08-20 | 12.150 | 234,742 | +1,557 | 0.01% | 2,852,191 |
| 2020-08-20 | 2020-08-18 | 12.176 | 233,185 | -3,893 | 0.01% | 2,839,263 |
| 2020-08-19 | 2020-08-17 | 12.523 | 237,078 | +8,175 | 0.01% | 2,968,879 |
| 2020-08-13 | 2020-08-11 | 12.330 | 228,903 | -3,114 | 0.01% | 2,822,405 |
| 2020-08-03 | 2020-07-30 | 11.315 | 232,017 | -2,725 | 0.01% | 2,625,381 |
| 2020-07-30 | 2020-07-28 | 11.200 | 234,742 | +2,725 | 0.01% | 2,629,081 |
| 2020-07-24 | 2020-07-22 | 11.367 | 232,017 | +2,336 | 0.01% | 2,637,301 |
| 2020-07-23 | 2020-07-21 | 11.752 | 229,681 | -389 | 0.01% | 2,699,248 |
| 2020-07-22 | 2020-07-20 | 11.958 | 230,070 | -6,229 | 0.01% | 2,751,099 |
| 2020-07-16 | 2020-07-14 | 11.046 | 236,299 | -15,572 | 0.01% | 2,610,099 |
| 2020-07-14 | 2020-07-10 | 11.303 | 251,871 | +2,336 | 0.01% | 2,846,803 |
| 2020-07-09 | 2020-07-07 | 11.932 | 249,535 | -779 | 0.01% | 2,977,445 |
| 2020-07-08 | 2020-07-06 | 12.266 | 250,314 | -15,571 | 0.01% | 3,070,330 |
| 2020-07-07 | 2020-07-03 | 11.470 | 265,885 | +389 | 0.01% | 3,049,593 |
| 2020-07-06 | 2020-07-02 | 11.238 | 265,496 | -77,469 | 0.01% | 2,983,751 |
| 2020-07-03 | 2020-06-30 | 9.941 | 342,965 | -9,732 | 0.02% | 3,409,474 |
| 2020-07-02 | 2020-06-29 | 9.915 | 352,697 | -8,564 | 0.02% | 3,497,161 |
| 2020-06-30 | 2020-06-26 | 9.826 | 361,261 | -7,786 | 0.02% | 3,549,598 |
| 2020-06-29 | 2020-06-24 | 9.915 | 369,047 | -3,114 | 0.02% | 3,659,280 |
| 2020-06-26 | 2020-06-23 | 10.172 | 372,161 | -17,908 | 0.02% | 3,785,756 |
| 2020-06-24 | 2020-06-22 | 10.121 | 390,069 | -43,600 | 0.02% | 3,947,883 |
| 2020-06-23 | 2020-06-19 | 10.442 | 433,669 | +31,532 | 0.02% | 4,528,408 |
| 2020-06-22 | 2020-06-18 | 10.571 | 402,137 | -143,648 | 0.02% | 4,250,798 |
| 2020-06-19 | 2020-06-17 | 10.558 | 545,785 | +3,115 | 0.03% | 5,762,223 |
| 2020-06-18 | 2020-06-16 | 11.266 | 542,670 | -2,725 | 0.03% | 6,113,773 |
| 2020-06-17 | 2020-06-15 | 11.132 | 545,395 | +19,740 | 0.03% | 6,071,584 |
| 2020-06-16 | 2020-06-12 | 11.426 | 525,655 | -23,944 | 0.03% | 6,006,380 |
| 2020-06-15 | 2020-06-11 | 11.199 | 549,599 | +43,025 | 0.03% | 6,155,110 |
| 2020-06-12 | 2020-06-10 | 11.533 | 506,574 | +64,351 | 0.03% | 5,842,512 |
| 2020-06-11 | 2020-06-09 | 11.908 | 442,223 | +215,499 | 0.02% | 5,265,807 |
| 2020-06-10 | 2020-06-08 | 10.959 | 226,724 | -104,756 | 0.01% | 2,484,604 |
| 2020-06-09 | 2020-06-05 | 10.879 | 331,480 | +104,756 | 0.02% | 3,606,016 |
| 2020-06-08 | 2020-06-04 | 10.825 | 226,724 | -59,861 | 0.01% | 2,454,304 |
| 2020-06-05 | 2020-06-03 | 10.852 | 286,585 | +59,861 | 0.02% | 3,109,964 |
| 2020-06-02 | 2020-05-29 | 10.317 | 226,724 | +74,827 | 0.01% | 2,339,164 |
| 2020-05-18 | 2020-05-14 | 10.558 | 151,897 | -2,993 | 0.01% | 1,603,696 |
| 2020-05-13 | 2020-05-11 | 10.959 | 154,890 | -2,245 | 0.01% | 1,697,396 |
| 2020-05-12 | 2020-05-08 | 10.852 | 157,135 | +17,958 | 0.01% | 1,705,198 |
| 2020-05-11 | 2020-05-07 | 10.571 | 139,177 | +3,741 | 0.01% | 1,471,261 |
| 2020-05-07 | 2020-05-05 | 10.758 | 135,436 | -3,741 | 0.01% | 1,457,055 |
| 2020-05-06 | 2020-05-04 | 10.691 | 139,177 | -38,910 | 0.01% | 1,488,001 |
| 2020-05-05 | 2020-04-29 | 11.213 | 178,087 | +28,060 | 0.01% | 1,996,825 |
| 2020-05-04 | 2020-04-28 | 10.518 | 150,027 | -2,244 | 0.01% | 1,577,938 |
| 2020-04-23 | 2020-04-21 | 9.809 | 152,271 | +11,972 | 0.01% | 1,493,685 |
| 2020-04-22 | 2020-04-20 | 10.063 | 140,299 | -7,483 | 0.01% | 1,411,872 |
| 2020-04-16 | 2020-04-14 | 10.117 | 147,782 | -3,741 | 0.01% | 1,495,076 |
| 2020-04-14 | 2020-04-08 | 10.170 | 151,523 | -74,826 | 0.01% | 1,541,023 |
| 2020-04-09 | 2020-04-07 | 10.304 | 226,349 | +7,482 | 0.01% | 2,332,270 |
| 2020-04-06 | 2020-04-02 | 9.783 | 218,867 | -2,245 | 0.01% | 2,141,101 |
| 2020-04-03 | 2020-04-01 | 9.596 | 221,112 | -3,741 | 0.01% | 2,121,693 |
| 2020-04-02 | 2020-03-31 | 9.422 | 224,853 | -24,693 | 0.01% | 2,118,525 |
| 2020-04-01 | 2020-03-30 | 9.048 | 249,546 | +21,700 | 0.02% | 2,257,798 |
| 2020-03-31 | 2020-03-27 | 9.422 | 227,846 | -17,210 | 0.01% | 2,146,725 |
| 2020-03-30 | 2020-03-26 | 8.927 | 245,056 | +7,483 | 0.02% | 2,187,700 |
| 2020-03-27 | 2020-03-25 | 9.275 | 237,573 | +93,532 | 0.01% | 2,203,446 |
| 2020-03-26 | 2020-03-24 | 8.927 | 144,041 | +5,987 | 0.01% | 1,285,904 |
| 2020-03-25 | 2020-03-23 | 9.462 | 138,054 | +1,870 | 0.01% | 1,306,256 |
| 2020-03-24 | 2020-03-20 | 11.079 | 136,184 | -1,496 | 0.01% | 1,508,782 |
| 2020-03-18 | 2020-03-16 | 11.614 | 137,680 | +2,993 | 0.01% | 1,598,956 |
| 2020-03-17 | 2020-03-13 | 12.429 | 134,687 | +7,482 | 0.01% | 1,673,996 |
| 2020-03-12 | 2020-03-10 | 13.872 | 127,205 | -159,380 | 0.01% | 1,764,605 |
| 2020-03-10 | 2020-03-06 | 14.781 | 286,585 | +2,993 | 0.02% | 4,235,986 |
| 2020-03-06 | 2020-03-04 | 15.182 | 283,592 | -2,244 | 0.02% | 4,305,446 |
| 2020-03-05 | 2020-03-03 | 14.567 | 285,836 | -59,861 | 0.02% | 4,163,795 |
| 2020-03-04 | 2020-03-02 | 14.567 | 345,697 | +58,364 | 0.02% | 5,035,794 |
| 2020-02-20 | 2020-02-18 | 12.816 | 287,333 | -59,861 | 0.02% | 3,682,561 |
| 2020-02-13 | 2020-02-11 | 12.843 | 347,194 | +29,931 | 0.02% | 4,459,041 |
| 2020-02-05 | 2020-02-03 | 12.456 | 317,263 | -375 | 0.02% | 3,951,675 |
| 2020-02-03 | 2020-01-30 | 12.442 | 317,638 | -11,223 | 0.02% | 3,952,101 |
| 2020-01-31 | 2020-01-29 | 12.870 | 328,861 | +27,685 | 0.02% | 4,232,379 |
| 2020-01-30 | 2020-01-24 | 13.578 | 301,176 | +2,993 | 0.02% | 4,089,403 |
| 2020-01-29 | 2020-01-22 | 14.220 | 298,183 | -1,496 | 0.02% | 4,240,044 |
| 2020-01-23 | 2020-01-21 | 13.738 | 299,679 | -8,979 | 0.02% | 4,117,137 |
| 2020-01-22 | 2020-01-20 | 14.380 | 308,658 | -7,483 | 0.02% | 4,438,495 |
| 2020-01-20 | 2020-01-16 | 14.941 | 316,141 | +15,339 | 0.02% | 4,723,550 |
| 2020-01-14 | 2020-01-10 | 14.727 | 300,802 | -22,447 | 0.02% | 4,430,046 |
| 2019-12-20 | 2019-12-18 | 11.507 | 323,249 | -22,448 | 0.02% | 3,719,514 |
| 2019-12-19 | 2019-12-17 | 11.373 | 345,697 | +22,448 | 0.02% | 3,931,616 |
| 2019-12-13 | 2019-12-11 | 11.066 | 323,249 | +14,965 | 0.02% | 3,576,954 |
| 2019-12-04 | 2019-12-02 | 11.026 | 308,284 | -374 | 0.02% | 3,398,997 |
| 2019-11-27 | 2019-11-25 | 10.825 | 308,658 | -4,490 | 0.02% | 3,341,246 |
| 2019-11-26 | 2019-11-22 | 10.651 | 313,148 | +2,245 | 0.02% | 3,335,446 |
| 2019-11-25 | 2019-11-21 | 10.732 | 310,903 | +2,245 | 0.02% | 3,336,463 |
| 2019-11-19 | 2019-11-15 | 10.745 | 308,658 | +374 | 0.02% | 3,316,496 |
| 2019-11-12 | 2019-11-08 | 11.279 | 308,284 | +7,482 | 0.02% | 3,477,277 |
| 2019-10-31 | 2019-10-29 | 9.996 | 300,802 | -748 | 0.02% | 3,006,964 |
| 2019-10-24 | 2019-10-22 | 9.769 | 301,550 | +748 | 0.02% | 2,945,931 |
| 2019-10-11 | 2019-10-09 | 9.128 | 300,802 | -1,496 | 0.02% | 2,745,664 |
| 2019-10-10 | 2019-10-08 | 9.128 | 302,298 | -2,245 | 0.02% | 2,759,319 |
| 2019-09-26 | 2019-09-24 | 8.353 | 304,543 | +1,497 | 0.02% | 2,543,751 |
| 2019-09-18 | 2019-09-16 | 8.673 | 303,046 | +2,244 | 0.02% | 2,628,446 |
| 2019-08-27 | 2019-08-23 | 9.475 | 300,802 | -7,482 | 0.02% | 2,850,184 |
| 2019-08-22 | 2019-08-20 | 8.847 | 308,284 | -52,379 | 0.02% | 2,727,438 |
| 2019-08-21 | 2019-08-19 | 8.433 | 360,663 | +29,931 | 0.02% | 3,041,423 |
| 2019-08-15 | 2019-08-13 | 7.925 | 330,732 | -3,741 | 0.02% | 2,621,059 |
| 2019-08-06 | 2019-08-02 | 8.072 | 334,473 | -749 | 0.02% | 2,699,876 |
| 2019-08-05 | 2019-08-01 | 7.644 | 335,222 | +4,490 | 0.02% | 2,562,562 |
| 2019-08-01 | 2019-07-30 | 8.019 | 330,732 | -19,455 | 0.02% | 2,651,999 |
| 2019-07-31 | 2019-07-29 | 7.671 | 350,187 | -7,483 | 0.02% | 2,686,320 |
| 2019-07-24 | 2019-07-22 | 7.725 | 357,670 | -14,965 | 0.02% | 2,762,843 |
| 2019-07-18 | 2019-07-16 | 8.085 | 372,635 | +37,413 | 0.02% | 3,012,901 |
| 2019-07-09 | 2019-07-05 | 7.938 | 335,222 | +7,483 | 0.02% | 2,661,122 |
| 2019-07-08 | 2019-07-04 | 8.072 | 327,739 | +14,965 | 0.02% | 2,645,519 |
| 2019-07-04 | 2019-07-02 | 7.751 | 312,774 | -3,741 | 0.02% | 2,424,401 |
| 2019-06-19 | 2019-06-17 | 7.651 | 316,515 | +15,188 | 0.02% | 2,421,549 |
| 2019-06-10 | 2019-06-05 | 7.370 | 301,327 | +14,247 | 0.02% | 2,220,751 |
| 2019-06-03 | 2019-05-30 | 7.201 | 287,080 | -8,192 | 0.02% | 2,067,392 |
| 2019-05-30 | 2019-05-28 | 7.314 | 295,272 | +8,192 | 0.02% | 2,159,546 |
| 2019-05-28 | 2019-05-24 | 7.075 | 287,080 | -1,068 | 0.02% | 2,031,122 |
| 2019-05-23 | 2019-05-21 | 7.314 | 288,148 | +1,068 | 0.02% | 2,107,443 |
| 2019-05-07 | 2019-05-03 | 9.363 | 287,080 | +4,274 | 0.02% | 2,688,013 |
| 2019-05-06 | 2019-05-02 | 9.377 | 282,806 | -1,068 | 0.02% | 2,651,964 |
| 2019-04-29 | 2019-04-25 | 10.065 | 283,874 | +1,068 | 0.02% | 2,857,244 |
| 2019-04-12 | 2019-04-10 | 11.315 | 282,806 | -7,123 | 0.02% | 3,199,825 |
| 2019-04-11 | 2019-04-09 | 11.511 | 289,929 | +3,562 | 0.02% | 3,337,398 |
| 2019-04-09 | 2019-04-04 | 11.637 | 286,367 | -3,562 | 0.02% | 3,332,576 |
| 2019-04-04 | 2019-04-02 | 11.455 | 289,929 | +7,123 | 0.02% | 3,321,118 |
| 2019-03-29 | 2019-03-27 | 10.865 | 282,806 | -11,041 | 0.02% | 3,072,785 |
| 2019-03-28 | 2019-03-26 | 11.034 | 293,847 | -6,767 | 0.02% | 3,242,249 |
| 2019-03-27 | 2019-03-25 | 10.360 | 300,614 | -7,480 | 0.02% | 3,114,355 |
| 2019-03-26 | 2019-03-22 | 10.220 | 308,094 | +11,754 | 0.02% | 3,148,598 |
| 2019-03-22 | 2019-03-20 | 9.377 | 296,340 | -7,124 | 0.02% | 2,778,877 |
| 2019-03-20 | 2019-03-18 | 9.307 | 303,464 | +14,247 | 0.02% | 2,824,381 |
| 2019-03-19 | 2019-03-15 | 8.844 | 289,217 | -45,947 | 0.02% | 2,557,802 |
| 2019-03-15 | 2019-03-13 | 8.998 | 335,164 | -37,042 | 0.02% | 3,015,907 |
| 2019-03-11 | 2019-03-07 | 9.139 | 372,206 | -2,137 | 0.02% | 3,401,472 |
| 2019-03-08 | 2019-03-06 | 9.125 | 374,343 | +9,616 | 0.02% | 3,415,746 |
| 2019-03-07 | 2019-03-05 | 8.900 | 364,727 | +1,069 | 0.02% | 3,246,084 |
| 2019-03-05 | 2019-03-01 | 8.549 | 363,658 | +1,425 | 0.02% | 3,108,945 |
| 2019-02-28 | 2019-02-26 | 9.490 | 362,233 | +5,699 | 0.02% | 3,437,457 |
| 2019-02-19 | 2019-02-15 | 9.532 | 356,534 | -71,949 | 0.02% | 3,398,390 |
| 2019-02-18 | 2019-02-14 | 9.672 | 428,483 | +71,949 | 0.03% | 4,144,340 |
| 2019-02-08 | 2019-01-31 | 9.798 | 356,534 | -7,124 | 0.02% | 3,493,485 |
| 2019-02-01 | 2019-01-30 | 9.167 | 363,658 | -14,247 | 0.02% | 3,333,565 |
| 2019-01-22 | 2019-01-18 | 8.900 | 377,905 | -4,987 | 0.02% | 3,363,368 |
| 2019-01-21 | 2019-01-17 | 8.816 | 382,892 | +14,247 | 0.02% | 3,375,503 |
| 2019-01-18 | 2019-01-16 | 9.097 | 368,645 | -14,247 | 0.02% | 3,353,404 |
| 2018-12-21 | 2018-12-19 | 7.903 | 382,892 | -1,424 | 0.02% | 3,026,128 |
| 2018-12-20 | 2018-12-18 | 7.693 | 384,316 | +14,247 | 0.02% | 2,956,457 |
| 2018-12-05 | 2018-12-03 | 8.872 | 370,069 | +7,123 | 0.02% | 3,283,238 |
| 2018-12-04 | 2018-11-30 | 8.956 | 362,946 | -7,123 | 0.02% | 3,250,613 |
| 2018-11-27 | 2018-11-23 | 8.381 | 370,069 | +23,508 | 0.02% | 3,101,413 |
| 2018-11-23 | 2018-11-21 | 8.704 | 346,561 | +7,123 | 0.02% | 3,016,296 |
| 2018-10-26 | 2018-10-24 | 7.496 | 339,438 | -3,562 | 0.02% | 2,544,511 |
| 2018-10-25 | 2018-10-23 | 7.328 | 343,000 | +3,562 | 0.02% | 2,513,432 |
| 2018-10-24 | 2018-10-22 | 7.721 | 339,438 | -3,562 | 0.02% | 2,620,751 |
| 2018-10-16 | 2018-10-12 | 7.609 | 343,000 | -5,699 | 0.02% | 2,609,732 |
| 2018-10-15 | 2018-10-11 | 7.230 | 348,699 | +5,699 | 0.02% | 2,520,928 |
| 2018-10-08 | 2018-10-04 | 9.756 | 343,000 | +3,562 | 0.02% | 3,346,428 |
| 2018-10-02 | 2018-09-27 | 10.823 | 339,438 | -12,466 | 0.02% | 3,673,816 |
| 2018-09-26 | 2018-09-21 | 11.511 | 351,904 | +8,904 | 0.02% | 4,050,798 |
| 2018-09-21 | 2018-09-19 | 11.034 | 343,000 | -3,561 | 0.02% | 3,784,593 |
| 2018-09-19 | 2018-09-17 | 10.430 | 346,561 | +3,561 | 0.02% | 3,614,690 |
| 2018-09-17 | 2018-09-13 | 10.542 | 343,000 | -12,110 | 0.02% | 3,616,068 |
| 2018-09-14 | 2018-09-12 | 9.967 | 355,110 | +10,686 | 0.02% | 3,539,352 |
| 2018-08-30 | 2018-08-28 | 10.950 | 344,424 | +9,973 | 0.02% | 3,771,295 |
| 2018-08-01 | 2018-07-30 | 13.182 | 334,451 | +1,424 | 0.02% | 4,408,599 |
| 2018-07-12 | 2018-07-10 | 14.319 | 333,027 | +713 | 0.02% | 4,768,504 |
| 2018-06-26 | 2018-06-22 | 16.116 | 332,314 | -1,781 | 0.02% | 5,355,414 |
| 2018-06-22 | 2018-06-20 | 16.031 | 334,095 | -1,069 | 0.02% | 5,355,976 |
| 2018-06-21 | 2018-06-19 | 15.846 | 335,164 | +1,069 | 0.02% | 5,311,021 |
| 2018-06-20 | 2018-06-15 | 17.339 | 334,095 | +7,341 | 0.02% | 5,792,800 |
| 2018-06-15 | 2018-06-13 | 17.970 | 326,754 | -1,394 | 0.02% | 5,871,876 |
| 2018-06-14 | 2018-06-12 | 17.827 | 328,148 | +1,394 | 0.02% | 5,849,826 |
| 2018-06-12 | 2018-06-08 | 17.597 | 326,754 | +1,393 | 0.02% | 5,749,936 |
| 2018-06-11 | 2018-06-07 | 18.056 | 325,361 | -1,393 | 0.02% | 5,874,863 |
| 2018-06-06 | 2018-06-04 | 18.028 | 326,754 | -1,394 | 0.02% | 5,890,636 |
| 2018-05-24 | 2018-05-21 | 17.224 | 328,148 | -1,393 | 0.02% | 5,652,006 |
| 2018-05-17 | 2018-05-15 | 17.339 | 329,541 | -27,868 | 0.02% | 5,713,839 |
| 2018-05-16 | 2018-05-14 | 16.650 | 357,409 | +1,393 | 0.02% | 5,950,796 |
| 2018-04-12 | 2018-04-10 | 16.391 | 356,016 | -1,045 | 0.02% | 5,835,623 |
| 2018-04-04 | 2018-03-29 | 15.243 | 357,061 | +1,045 | 0.02% | 5,442,752 |
| 2018-03-27 | 2018-03-23 | 16.851 | 356,016 | +1,394 | 0.02% | 5,999,143 |
| 2018-03-21 | 2018-03-19 | 18.229 | 354,622 | +1,393 | 0.02% | 6,464,293 |
| 2018-03-07 | 2018-03-05 | 16.679 | 353,229 | -111,473 | 0.02% | 5,891,340 |
| 2018-03-05 | 2018-03-01 | 17.109 | 464,702 | +110,776 | 0.03% | 7,950,646 |
| 2018-03-01 | 2018-02-27 | 17.052 | 353,926 | +697 | 0.02% | 6,035,045 |
| 2018-01-25 | 2018-01-23 | 19.520 | 353,229 | -1,742 | 0.02% | 6,895,200 |
| 2018-01-24 | 2018-01-22 | 18.487 | 354,971 | -2,090 | 0.02% | 6,562,365 |
| 2018-01-19 | 2018-01-17 | 18.487 | 357,061 | -6,967 | 0.02% | 6,601,003 |
| 2018-01-18 | 2018-01-16 | 18.487 | 364,028 | -697 | 0.02% | 6,729,802 |
| 2018-01-17 | 2018-01-15 | 18.171 | 364,725 | +221,204 | 0.02% | 6,627,517 |
| 2018-01-15 | 2018-01-11 | 17.454 | 143,521 | -2,787 | 0.01% | 2,504,959 |
| 2018-01-12 | 2018-01-10 | 17.798 | 146,308 | +2,787 | 0.01% | 2,604,002 |
| 2018-01-08 | 2018-01-04 | 15.415 | 143,521 | +1,393 | 0.01% | 2,212,439 |
| 2018-01-05 | 2018-01-03 | 15.186 | 142,128 | -6,967 | 0.01% | 2,158,325 |
| 2018-01-04 | 2018-01-02 | 15.674 | 149,095 | -696 | 0.01% | 2,336,885 |
| 2018-01-03 | 2017-12-29 | 14.439 | 149,791 | -20,902 | 0.01% | 2,162,894 |
| 2018-01-02 | 2017-12-28 | 13.851 | 170,693 | -29,261 | 0.01% | 2,364,257 |
| 2017-12-29 | 2017-12-27 | 13.061 | 199,954 | -11,147 | 0.01% | 2,611,699 |
| 2017-12-28 | 2017-12-22 | 12.717 | 211,101 | -13,934 | 0.01% | 2,684,576 |
| 2017-12-27 | 2017-12-21 | 12.559 | 225,035 | -41,803 | 0.01% | 2,826,245 |
| 2017-12-22 | 2017-12-20 | 12.358 | 266,838 | +34,836 | 0.02% | 3,297,634 |
| 2017-12-21 | 2017-12-19 | 12.645 | 232,002 | +13,934 | 0.02% | 2,933,724 |
| 2017-12-19 | 2017-12-15 | 12.904 | 218,068 | -13,934 | 0.01% | 2,813,865 |
| 2017-12-18 | 2017-12-14 | 13.004 | 232,002 | +34,835 | 0.02% | 3,016,974 |
| 2017-12-11 | 2017-12-07 | 12.114 | 197,167 | +13,934 | 0.01% | 2,388,517 |
| 2017-12-08 | 2017-12-06 | 12.516 | 183,233 | +15,327 | 0.01% | 2,293,358 |
| 2017-11-21 | 2017-11-17 | 12.875 | 167,906 | +27,868 | 0.01% | 2,161,774 |
| 2017-11-20 | 2017-11-16 | 13.018 | 140,038 | -3,483 | 0.01% | 1,823,076 |
| 2017-11-14 | 2017-11-10 | 13.750 | 143,521 | +3,483 | 0.01% | 1,973,479 |
| 2017-11-03 | 2017-11-01 | 14.238 | 140,038 | +6,968 | 0.01% | 1,993,927 |
| 2017-11-02 | 2017-10-31 | 13.980 | 133,070 | +696 | 0.01% | 1,860,333 |
| 2017-10-31 | 2017-10-27 | 14.353 | 132,374 | -696 | 0.01% | 1,900,003 |
| 2017-10-30 | 2017-10-26 | 14.755 | 133,070 | -6,968 | 0.01% | 1,963,473 |
| 2017-10-27 | 2017-10-25 | 14.526 | 140,038 | -696 | 0.01% | 2,034,127 |
| 2017-10-23 | 2017-10-19 | 14.066 | 140,734 | -13,934 | 0.01% | 1,979,597 |
| 2017-10-12 | 2017-10-10 | 14.181 | 154,668 | +6,967 | 0.01% | 2,193,356 |
| 2017-10-09 | 2017-10-04 | 14.023 | 147,701 | -13,934 | 0.01% | 2,071,236 |
| 2017-10-04 | 2017-09-29 | 13.492 | 161,635 | -41,803 | 0.01% | 2,180,795 |
| 2017-10-03 | 2017-09-28 | 13.334 | 203,438 | +13,934 | 0.01% | 2,712,685 |
| 2017-09-29 | 2017-09-27 | 13.621 | 189,504 | -19,856 | 0.01% | 2,581,287 |
| 2017-09-28 | 2017-09-26 | 13.406 | 209,360 | +19,856 | 0.01% | 2,806,676 |
| 2017-09-27 | 2017-09-25 | 13.506 | 189,504 | +43,196 | 0.01% | 2,559,526 |
| 2017-09-26 | 2017-09-22 | 14.841 | 146,308 | +20,901 | 0.01% | 2,171,402 |
| 2017-09-22 | 2017-09-20 | 15.473 | 125,407 | -1,742 | 0.01% | 1,940,404 |
| 2017-09-20 | 2017-09-18 | 15.559 | 127,149 | -32,745 | 0.01% | 1,978,308 |
| 2017-09-19 | 2017-09-15 | 14.784 | 159,894 | +3,484 | 0.01% | 2,363,856 |
| 2017-09-18 | 2017-09-14 | 14.583 | 156,410 | -203,438 | 0.01% | 2,280,919 |
| 2017-09-15 | 2017-09-13 | 13.880 | 359,848 | -134,464 | 0.02% | 4,994,559 |
| 2017-09-14 | 2017-09-12 | 13.765 | 494,312 | +1,394 | 0.03% | 6,804,111 |
| 2017-09-13 | 2017-09-11 | 13.765 | 492,918 | -90,572 | 0.03% | 6,784,923 |
| 2017-09-12 | 2017-09-08 | 13.506 | 583,490 | -20,901 | 0.04% | 7,880,879 |
| 2017-09-11 | 2017-09-07 | 13.822 | 604,391 | -159,893 | 0.04% | 8,354,027 |
| 2017-09-08 | 2017-09-06 | 13.277 | 764,284 | +352,880 | 0.05% | 10,147,244 |
| 2017-09-07 | 2017-09-05 | 13.593 | 411,404 | -330,934 | 0.03% | 5,592,038 |
| 2017-09-06 | 2017-09-04 | 12.975 | 742,338 | +47,376 | 0.05% | 9,632,117 |
| 2017-09-05 | 2017-09-01 | 13.176 | 694,962 | +293,312 | 0.05% | 9,157,045 |
| 2017-09-04 | 2017-08-31 | 13.636 | 401,650 | -14,979 | 0.03% | 5,476,751 |
| 2017-09-01 | 2017-08-30 | 13.478 | 416,629 | +6,967 | 0.03% | 5,615,219 |
| 2017-08-31 | 2017-08-29 | 13.119 | 409,662 | +106,596 | 0.03% | 5,374,320 |
| 2017-08-30 | 2017-08-28 | 13.578 | 303,066 | +41,802 | 0.02% | 4,115,096 |
| 2017-08-29 | 2017-08-25 | 14.870 | 261,264 | +2,438 | 0.02% | 3,884,999 |
| 2017-08-28 | 2017-08-24 | 14.985 | 258,826 | +84,650 | 0.02% | 3,878,466 |
| 2017-08-25 | 2017-08-22 | 14.583 | 174,176 | +28,216 | 0.01% | 2,540,000 |
| 2017-08-24 | 2017-08-21 | 14.325 | 145,960 | +13,935 | 0.01% | 2,090,817 |
| 2017-08-22 | 2017-08-18 | 13.765 | 132,025 | -13,935 | 0.01% | 1,817,299 |
| 2017-08-21 | 2017-08-17 | 13.779 | 145,960 | +13,935 | 0.01% | 2,011,207 |
| 2017-08-16 | 2017-08-14 | 14.583 | 132,025 | -1,045 | 0.01% | 1,925,314 |
| 2017-08-14 | 2017-08-10 | 15.329 | 133,070 | -16,025 | 0.01% | 2,039,873 |
| 2017-08-11 | 2017-08-09 | 15.903 | 149,095 | +17,418 | 0.01% | 2,371,125 |
| 2017-08-10 | 2017-08-08 | 15.789 | 131,677 | -1,393 | 0.01% | 2,078,999 |
| 2017-08-09 | 2017-08-07 | 14.583 | 133,070 | +696 | 0.01% | 1,940,553 |
| 2017-08-08 | 2017-08-04 | 14.698 | 132,374 | +697 | 0.01% | 1,945,603 |
| 2017-08-07 | 2017-08-03 | 14.669 | 131,677 | +697 | 0.01% | 1,931,579 |
| 2017-08-04 | 2017-08-02 | 14.841 | 130,980 | -3,484 | 0.01% | 1,943,914 |
| 2017-08-03 | 2017-08-01 | 14.813 | 134,464 | -31,352 | 0.01% | 1,991,762 |
| 2017-08-02 | 2017-07-31 | 14.411 | 165,816 | +24,385 | 0.01% | 2,389,526 |
| 2017-08-01 | 2017-07-28 | 14.669 | 141,431 | -11,844 | 0.01% | 2,074,661 |
| 2017-07-31 | 2017-07-27 | 14.841 | 153,275 | -2,787 | 0.01% | 2,274,801 |
| 2017-07-28 | 2017-07-26 | 14.382 | 156,062 | +107,989 | 0.01% | 2,244,484 |
| 2017-07-27 | 2017-07-25 | 14.267 | 48,073 | +697 | 0.00% | 685,866 |
| 2017-07-26 | 2017-07-24 | 14.583 | 47,376 | -2,090 | 0.00% | 690,882 |
| 2017-07-25 | 2017-07-21 | 14.669 | 49,466 | -26,475 | 0.00% | 725,620 |
| 2017-07-24 | 2017-07-20 | 14.784 | 75,941 | -16,024 | 0.01% | 1,122,704 |
| 2017-07-21 | 2017-07-19 | 14.382 | 91,965 | +25,778 | 0.01% | 1,322,641 |
| 2017-07-20 | 2017-07-18 | 14.081 | 66,187 | +697 | 0.00% | 931,952 |
| 2017-07-19 | 2017-07-17 | 14.181 | 65,490 | -42,151 | 0.00% | 928,717 |
| 2017-07-18 | 2017-07-14 | 14.325 | 107,641 | +697 | 0.01% | 1,541,913 |
| 2017-07-17 | 2017-07-13 | 14.325 | 106,944 | +32,745 | 0.01% | 1,531,929 |
| 2017-07-14 | 2017-07-12 | 14.526 | 74,199 | -106,247 | 0.00% | 1,077,780 |
| 2017-07-13 | 2017-07-11 | 14.813 | 180,446 | -79,425 | 0.01% | 2,672,875 |
| 2017-07-12 | 2017-07-10 | 14.439 | 259,871 | +39,364 | 0.02% | 3,752,385 |
| 2017-07-11 | 2017-07-07 | 14.411 | 220,507 | -90,571 | 0.01% | 3,177,662 |
| 2017-07-10 | 2017-07-06 | 14.841 | 311,078 | +252,207 | 0.02% | 4,616,804 |
| 2017-07-06 | 2017-07-04 | 14.755 | 58,871 | -7,664 | 0.00% | 868,653 |
| 2017-07-05 | 2017-07-03 | 14.195 | 66,535 | -1,742 | 0.00% | 944,492 |
| 2017-07-04 | 2017-06-30 | 12.344 | 68,277 | -6,967 | 0.00% | 842,800 |
| 2017-07-03 | 2017-06-29 | 12.373 | 75,244 | +6,967 | 0.00% | 930,959 |
| 2017-06-30 | 2017-06-28 | 12.057 | 68,277 | +6,967 | 0.00% | 823,200 |
| 2017-06-29 | 2017-06-27 | 12.329 | 61,310 | -4,180 | 0.00% | 755,920 |
| 2017-06-28 | 2017-06-26 | 12.057 | 65,490 | -15,328 | 0.00% | 789,598 |
| 2017-06-27 | 2017-06-23 | 11.583 | 80,818 | +13,934 | 0.01% | 936,124 |
| 2017-06-26 | 2017-06-22 | 11.669 | 66,884 | -9,057 | 0.00% | 780,485 |
| 2017-06-23 | 2017-06-21 | 11.655 | 75,941 | +5,574 | 0.01% | 885,083 |
| 2017-06-21 | 2017-06-19 | 11.941 | 70,367 | -3,484 | 0.00% | 840,274 |
| 2017-06-20 | 2017-06-16 | 11.927 | 73,851 | +8,089 | 0.00% | 880,800 |
| 2017-06-19 | 2017-06-15 | 12.146 | 65,762 | -12,330 | 0.00% | 798,725 |
| 2017-06-16 | 2017-06-14 | 12.043 | 78,092 | +15,070 | 0.01% | 940,501 |
| 2017-06-15 | 2017-06-13 | 12.452 | 63,022 | -6,850 | 0.00% | 784,766 |
| 2017-06-14 | 2017-06-12 | 12.131 | 69,872 | -2,740 | 0.00% | 847,623 |
| 2017-06-13 | 2017-06-09 | 12.438 | 72,612 | -3,425 | 0.00% | 903,123 |
| 2017-06-12 | 2017-06-08 | 12.598 | 76,037 | +10,275 | 0.01% | 957,932 |
| 2017-06-09 | 2017-06-07 | 12.730 | 65,762 | -23,290 | 0.00% | 837,125 |
| 2017-06-08 | 2017-06-06 | 12.700 | 89,052 | +9,590 | 0.01% | 1,130,998 |
| 2017-06-07 | 2017-06-05 | 11.985 | 79,462 | +13,700 | 0.01% | 952,361 |
| 2017-06-01 | 2017-05-29 | 11.985 | 65,762 | -337,713 | 0.00% | 788,165 |
| 2017-05-31 | 2017-05-26 | 11.474 | 403,475 | +215,095 | 0.03% | 4,629,541 |
| 2017-05-29 | 2017-05-25 | 11.635 | 188,380 | +91,108 | 0.01% | 2,191,754 |
| 2017-05-26 | 2017-05-24 | 11.343 | 97,272 | -2,740 | 0.01% | 1,103,336 |
| 2017-05-23 | 2017-05-19 | 10.919 | 100,012 | -1,370 | 0.01% | 1,092,075 |
| 2017-05-15 | 2017-05-11 | 10.452 | 101,382 | -12,673 | 0.01% | 1,059,675 |
| 2017-05-12 | 2017-05-10 | 10.336 | 114,055 | -5,138 | 0.01% | 1,178,817 |
| 2017-05-11 | 2017-05-09 | 10.438 | 119,193 | +20,551 | 0.01% | 1,244,101 |
| 2017-05-09 | 2017-05-05 | 10.394 | 98,642 | -6,508 | 0.01% | 1,025,276 |
| 2017-05-08 | 2017-05-04 | 10.613 | 105,150 | +2,740 | 0.01% | 1,115,944 |
| 2017-05-05 | 2017-05-02 | 10.905 | 102,410 | -20,551 | 0.01% | 1,116,765 |
| 2017-05-02 | 2017-04-27 | 10.934 | 122,961 | +1,371 | 0.01% | 1,344,460 |
| 2017-04-28 | 2017-04-26 | 10.905 | 121,590 | +1,370 | 0.01% | 1,325,920 |
| 2017-04-26 | 2017-04-24 | 10.905 | 120,220 | +1,370 | 0.01% | 1,310,980 |
| 2017-04-25 | 2017-04-21 | 11.080 | 118,850 | -34,251 | 0.01% | 1,316,860 |
| 2017-04-20 | 2017-04-18 | 11.036 | 153,101 | +56,171 | 0.01% | 1,689,657 |
| 2017-04-19 | 2017-04-13 | 11.387 | 96,930 | -90,422 | 0.01% | 1,103,701 |
| 2017-04-18 | 2017-04-12 | 10.876 | 187,352 | +34,251 | 0.01% | 2,037,574 |
| 2017-04-13 | 2017-04-11 | 10.949 | 153,101 | +6,850 | 0.01% | 1,676,247 |
| 2017-04-11 | 2017-04-07 | 11.197 | 146,251 | +35,621 | 0.01% | 1,637,544 |
| 2017-04-07 | 2017-04-05 | 11.007 | 110,630 | -119,878 | 0.01% | 1,217,708 |
| 2017-04-06 | 2017-04-03 | 10.832 | 230,508 | -4,110 | 0.02% | 2,496,828 |
| 2017-04-05 | 2017-03-31 | 10.803 | 234,618 | -13,701 | 0.02% | 2,534,497 |
| 2017-04-03 | 2017-03-30 | 10.773 | 248,319 | +26,716 | 0.02% | 2,675,254 |
| 2017-03-31 | 2017-03-29 | 10.876 | 221,603 | +4,110 | 0.01% | 2,410,075 |
| 2017-03-30 | 2017-03-28 | 11.197 | 217,493 | +89,737 | 0.01% | 2,435,227 |
| 2017-03-29 | 2017-03-27 | 11.460 | 127,756 | +68,502 | 0.01% | 1,464,029 |
| 2017-03-28 | 2017-03-24 | 12.963 | 59,254 | -19,180 | 0.00% | 768,121 |
| 2017-03-27 | 2017-03-23 | 13.022 | 78,434 | -14,728 | 0.01% | 1,021,334 |
| 2017-03-23 | 2017-03-21 | 12.175 | 93,162 | -11,646 | 0.01% | 1,134,236 |
| 2017-03-22 | 2017-03-20 | 11.503 | 104,808 | -54,801 | 0.01% | 1,205,645 |
| 2017-03-21 | 2017-03-17 | 11.576 | 159,609 | +43,156 | 0.01% | 1,847,691 |
| 2017-03-20 | 2017-03-16 | 12.087 | 116,453 | +3,425 | 0.01% | 1,407,602 |
| 2017-03-17 | 2017-03-15 | 11.825 | 113,028 | -116,110 | 0.01% | 1,336,503 |
| 2017-03-16 | 2017-03-14 | 11.518 | 229,138 | +13,358 | 0.02% | 2,639,203 |
| 2017-03-15 | 2017-03-13 | 11.576 | 215,780 | +102,752 | 0.01% | 2,497,946 |
| 2017-03-14 | 2017-03-10 | 11.095 | 113,028 | -52,061 | 0.01% | 1,254,002 |
| 2017-03-10 | 2017-03-08 | 11.153 | 165,089 | -16,440 | 0.01% | 1,841,239 |
| 2017-03-09 | 2017-03-07 | 10.759 | 181,529 | -80,147 | 0.01% | 1,953,045 |
| 2017-03-08 | 2017-03-06 | 10.233 | 261,676 | +114,397 | 0.02% | 2,677,815 |
| 2017-03-06 | 2017-03-02 | 10.117 | 147,279 | +68,502 | 0.01% | 1,489,954 |
| 2017-02-24 | 2017-02-22 | 10.394 | 78,777 | -690,497 | 0.01% | 818,801 |
| 2017-02-23 | 2017-02-21 | 9.956 | 769,274 | +663,096 | 0.05% | 7,658,861 |
| 2017-02-22 | 2017-02-20 | 10.160 | 106,178 | +13,701 | 0.01% | 1,078,804 |
| 2017-02-21 | 2017-02-17 | 10.044 | 92,477 | +13,700 | 0.01% | 928,797 |
| 2017-02-17 | 2017-02-15 | 10.204 | 78,777 | -41,101 | 0.01% | 803,851 |
| 2017-02-15 | 2017-02-13 | 10.146 | 119,878 | -676,797 | 0.01% | 1,216,250 |
| 2017-02-14 | 2017-02-10 | 10.131 | 796,675 | +553,494 | 0.05% | 8,071,224 |
| 2017-02-13 | 2017-02-09 | 10.087 | 243,181 | +27,401 | 0.02% | 2,453,050 |
| 2017-02-10 | 2017-02-08 | 10.044 | 215,780 | -158,924 | 0.01% | 2,167,197 |
| 2017-02-07 | 2017-02-03 | 9.357 | 374,704 | -26,031 | 0.03% | 3,506,268 |
| 2017-02-06 | 2017-02-02 | 9.314 | 400,735 | -80,832 | 0.03% | 3,732,301 |
| 2017-02-03 | 2017-02-01 | 9.314 | 481,567 | +67,132 | 0.03% | 4,485,141 |
| 2017-01-26 | 2017-01-24 | 9.401 | 414,435 | +109,602 | 0.03% | 3,896,198 |
| 2017-01-25 | 2017-01-23 | 9.401 | 304,833 | -47,951 | 0.02% | 2,865,805 |
| 2017-01-24 | 2017-01-20 | 9.241 | 352,784 | -770,644 | 0.02% | 3,259,953 |
| 2017-01-23 | 2017-01-19 | 9.168 | 1,123,428 | +6,851 | 0.08% | 10,299,203 |
| 2017-01-20 | 2017-01-18 | 9.124 | 1,116,577 | +232,905 | 0.08% | 10,187,496 |
| 2017-01-19 | 2017-01-17 | 8.934 | 883,672 | +13,701 | 0.06% | 7,894,802 |
| 2017-01-18 | 2017-01-16 | 8.919 | 869,971 | -137,004 | 0.06% | 7,759,696 |
| 2017-01-17 | 2017-01-13 | 9.065 | 1,006,975 | +385,665 | 0.07% | 9,128,702 |
| 2017-01-16 | 2017-01-12 | 9.124 | 621,310 | +208,587 | 0.04% | 5,668,747 |
| 2017-01-13 | 2017-01-11 | 9.226 | 412,723 | +186,667 | 0.03% | 3,807,803 |
| 2017-01-12 | 2017-01-10 | 9.051 | 226,056 | +123,303 | 0.02% | 2,046,004 |
| 2017-01-11 | 2017-01-09 | 9.168 | 102,753 | +6,851 | 0.01% | 942,004 |
| 2017-01-04 | 2016-12-30 | 9.168 | 95,902 | -4,453 | 0.01% | 879,197 |
| 2016-12-15 | 2016-12-13 | 9.416 | 100,355 | -27,401 | 0.01% | 944,925 |
| 2016-12-14 | 2016-12-12 | 9.620 | 127,756 | -98,300 | 0.01% | 1,229,038 |
| 2016-12-13 | 2016-12-09 | 9.737 | 226,056 | -102,752 | 0.02% | 2,201,104 |
| 2016-12-12 | 2016-12-08 | 9.635 | 328,808 | -10,960 | 0.02% | 3,167,999 |
| 2016-12-09 | 2016-12-07 | 9.474 | 339,768 | -2,740 | 0.02% | 3,219,037 |
| 2016-12-08 | 2016-12-06 | 9.445 | 342,508 | +13,700 | 0.02% | 3,234,996 |
| 2016-12-06 | 2016-12-02 | 9.576 | 328,808 | -34,251 | 0.02% | 3,148,799 |
| 2016-12-05 | 2016-12-01 | 9.518 | 363,059 | -13,700 | 0.02% | 3,455,601 |
| 2016-12-02 | 2016-11-30 | 9.314 | 376,759 | +13,700 | 0.03% | 3,508,997 |
| 2016-11-30 | 2016-11-28 | 9.503 | 363,059 | -60,281 | 0.02% | 3,450,301 |
| 2016-11-22 | 2016-11-18 | 9.416 | 423,340 | -26,716 | 0.03% | 3,986,096 |
| 2016-11-21 | 2016-11-17 | 9.182 | 450,056 | -685 | 0.03% | 4,132,529 |
| 2016-11-15 | 2016-11-11 | 9.343 | 450,741 | -105,150 | 0.03% | 4,211,199 |
| 2016-11-10 | 2016-11-08 | 9.284 | 555,891 | -13,016 | 0.04% | 5,161,138 |
| 2016-11-07 | 2016-11-03 | 9.022 | 568,907 | -40,758 | 0.04% | 5,132,494 |
| 2016-11-04 | 2016-11-02 | 9.080 | 609,665 | +8,563 | 0.04% | 5,535,800 |
| 2016-11-03 | 2016-11-01 | 9.197 | 601,102 | +92,477 | 0.04% | 5,528,247 |
| 2016-11-01 | 2016-10-28 | 9.241 | 508,625 | +2,398 | 0.03% | 4,700,025 |
| 2016-10-31 | 2016-10-27 | 9.387 | 506,227 | -96,588 | 0.03% | 4,751,766 |
| 2016-10-28 | 2016-10-26 | 9.562 | 602,815 | +20,551 | 0.04% | 5,764,002 |
| 2016-10-27 | 2016-10-25 | 9.898 | 582,264 | -38,361 | 0.04% | 5,762,997 |
| 2016-10-19 | 2016-10-17 | 9.182 | 620,625 | +86,312 | 0.04% | 5,698,737 |
| 2016-10-18 | 2016-10-14 | 9.343 | 534,313 | -34,251 | 0.04% | 4,991,999 |
| 2016-10-17 | 2016-10-13 | 9.051 | 568,564 | -205,505 | 0.04% | 5,146,000 |
| 2016-10-13 | 2016-10-11 | 9.182 | 774,069 | +20,550 | 0.05% | 7,107,699 |
| 2016-10-12 | 2016-10-07 | 9.635 | 753,519 | -34,250 | 0.05% | 7,260,004 |
| 2016-10-11 | 2016-10-06 | 9.620 | 787,769 | -34,251 | 0.05% | 7,578,496 |
| 2016-10-07 | 2016-10-05 | 9.620 | 822,020 | -77,407 | 0.06% | 7,907,998 |
| 2016-10-05 | 2016-10-03 | 9.533 | 899,427 | +47,951 | 0.06% | 8,573,889 |
| 2016-10-04 | 2016-09-30 | 9.533 | 851,476 | -68,502 | 0.06% | 8,116,790 |
| 2016-09-30 | 2016-09-28 | 9.518 | 919,978 | +285,652 | 0.06% | 8,756,363 |
| 2016-09-29 | 2016-09-27 | 9.781 | 634,326 | +129,811 | 0.04% | 6,204,204 |
| 2016-09-26 | 2016-09-22 | 10.409 | 504,515 | +58,912 | 0.03% | 5,251,246 |
| 2016-09-23 | 2016-09-21 | 10.248 | 445,603 | +342,850 | 0.03% | 4,566,505 |
| 2016-09-21 | 2016-09-19 | 10.292 | 102,753 | -119,877 | 0.01% | 1,057,505 |
| 2016-09-19 | 2016-09-14 | 9.620 | 222,630 | -459,304 | 0.02% | 2,141,745 |
| 2016-09-15 | 2016-09-13 | 9.518 | 681,934 | -626,791 | 0.05% | 6,490,657 |
| 2016-09-14 | 2016-09-12 | 9.810 | 1,308,725 | +1,140,896 | 0.09% | 12,838,563 |
| 2016-09-09 | 2016-09-07 | 10.044 | 167,829 | -150,704 | 0.01% | 1,685,599 |
| 2016-09-07 | 2016-09-05 | 9.664 | 318,533 | -34,251 | 0.02% | 3,078,302 |
| 2016-09-06 | 2016-09-02 | 9.328 | 352,784 | +34,251 | 0.02% | 3,290,853 |
| 2016-09-02 | 2016-08-31 | 9.255 | 318,533 | -34,251 | 0.02% | 2,948,101 |
| 2016-09-01 | 2016-08-30 | 9.182 | 352,784 | +157,554 | 0.02% | 3,239,353 |
| 2016-08-30 | 2016-08-26 | 8.919 | 195,230 | -4,795 | 0.01% | 1,741,352 |
| 2016-08-29 | 2016-08-25 | 8.774 | 200,025 | +47,951 | 0.01% | 1,754,921 |
| 2016-08-26 | 2016-08-24 | 8.890 | 152,074 | +11,646 | 0.01% | 1,351,982 |
| 2016-08-24 | 2016-08-22 | 9.343 | 140,428 | -1,028 | 0.01% | 1,311,996 |
| 2016-08-23 | 2016-08-19 | 9.416 | 141,456 | -68,502 | 0.01% | 1,331,925 |
| 2016-08-22 | 2016-08-18 | 9.416 | 209,958 | +28,771 | 0.01% | 1,976,928 |
| 2016-08-19 | 2016-08-17 | 9.080 | 181,187 | -133,921 | 0.01% | 1,645,190 |
| 2016-08-18 | 2016-08-16 | 9.095 | 315,108 | +34,251 | 0.02% | 2,865,802 |
| 2016-08-16 | 2016-08-12 | 8.890 | 280,857 | -27,058 | 0.02% | 2,496,901 |
| 2016-08-15 | 2016-08-11 | 8.905 | 307,915 | +36,991 | 0.02% | 2,741,949 |
| 2016-08-12 | 2016-08-10 | 8.919 | 270,924 | +78,092 | 0.02% | 2,416,503 |
| 2016-08-11 | 2016-08-09 | 9.051 | 192,832 | -40,074 | 0.01% | 1,745,298 |
| 2016-08-10 | 2016-08-08 | 8.715 | 232,906 | +20,551 | 0.02% | 2,029,802 |
| 2016-08-09 | 2016-08-05 | 8.511 | 212,355 | -119,193 | 0.01% | 1,807,298 |
| 2016-08-08 | 2016-08-04 | 8.190 | 331,548 | -582,265 | 0.02% | 2,715,239 |
| 2016-07-29 | 2016-07-27 | 8.175 | 913,813 | +239,756 | 0.06% | 7,470,404 |
| 2016-07-28 | 2016-07-26 | 8.321 | 674,057 | +82,545 | 0.05% | 5,608,803 |
| 2016-07-26 | 2016-07-22 | 8.292 | 591,512 | -68,502 | 0.04% | 4,904,679 |
| 2016-07-25 | 2016-07-21 | 8.394 | 660,014 | +45,554 | 0.04% | 5,540,127 |
| 2016-07-22 | 2016-07-20 | 8.350 | 614,460 | +147,278 | 0.04% | 5,130,839 |
| 2016-07-14 | 2016-07-12 | 8.628 | 467,182 | -1,082,326 | 0.03% | 4,030,624 |
| 2016-07-13 | 2016-07-11 | 8.569 | 1,549,508 | +205,162 | 0.10% | 13,277,939 |
| 2016-07-08 | 2016-07-06 | 8.146 | 1,344,346 | +1,028 | 0.09% | 10,950,753 |
| 2016-07-07 | 2016-07-05 | 8.306 | 1,343,318 | +734,338 | 0.09% | 11,158,089 |
| 2016-07-06 | 2016-07-04 | 8.263 | 608,980 | -13,700 | 0.04% | 5,031,740 |
| 2016-07-05 | 2016-06-30 | 7.927 | 622,680 | -68,502 | 0.04% | 4,935,867 |
| 2016-06-30 | 2016-06-28 | 7.722 | 691,182 | -69,529 | 0.05% | 5,337,610 |
| 2016-06-27 | 2016-06-23 | 7.883 | 760,711 | -13,701 | 0.05% | 5,996,698 |
| 2016-06-20 | 2016-06-16 | 7.343 | 774,412 | +20,893 | 0.05% | 5,686,418 |
| 2016-06-13 | 2016-06-08 | 8.073 | 753,519 | -342 | 0.05% | 6,083,004 |
| 2016-06-10 | 2016-06-07 | 8.175 | 753,861 | -9,933 | 0.05% | 6,162,799 |
| 2016-06-02 | 2016-05-31 | 7.956 | 763,794 | -751,806 | 0.05% | 6,076,752 |
| 2016-06-01 | 2016-05-30 | 7.868 | 1,515,600 | +403,818 | 0.10% | 11,925,376 |
| 2016-05-31 | 2016-05-27 | 7.825 | 1,111,782 | -411,010 | 0.08% | 8,699,277 |
| 2016-05-30 | 2016-05-26 | 7.737 | 1,522,792 | +64,049 | 0.10% | 11,781,896 |
| 2016-05-27 | 2016-05-25 | 7.679 | 1,458,743 | +20,550 | 0.10% | 11,201,167 |
| 2016-05-26 | 2016-05-24 | 7.679 | 1,438,193 | +7,878 | 0.10% | 11,043,371 |
| 2016-05-25 | 2016-05-23 | 7.810 | 1,430,315 | +26,373 | 0.10% | 11,170,798 |
| 2016-05-24 | 2016-05-20 | 7.766 | 1,403,942 | +34,251 | 0.09% | 10,903,339 |
| 2016-05-23 | 2016-05-19 | 7.664 | 1,369,691 | +21,578 | 0.09% | 10,497,373 |
| 2016-05-20 | 2016-05-18 | 7.649 | 1,348,113 | +12,673 | 0.09% | 10,312,319 |
| 2016-05-18 | 2016-05-16 | 7.533 | 1,335,440 | +13,700 | 0.09% | 10,059,417 |
| 2016-05-17 | 2016-05-13 | 7.460 | 1,321,740 | -3,425 | 0.09% | 9,859,745 |
| 2016-05-16 | 2016-05-12 | 7.752 | 1,325,165 | +20,550 | 0.09% | 10,272,194 |
| 2016-05-12 | 2016-05-10 | 7.883 | 1,304,615 | +13,701 | 0.09% | 10,284,303 |
| 2016-05-09 | 2016-05-05 | 8.394 | 1,290,914 | +3,425 | 0.09% | 10,835,873 |
| 2016-05-06 | 2016-05-04 | 8.394 | 1,287,489 | +15,413 | 0.09% | 10,807,123 |
| 2016-05-03 | 2016-04-28 | 8.336 | 1,272,076 | +32,195 | 0.09% | 10,603,467 |
| 2016-04-29 | 2016-04-27 | 8.438 | 1,239,881 | +44,527 | 0.08% | 10,461,804 |
| 2016-04-28 | 2016-04-26 | 8.394 | 1,195,354 | -38,019 | 0.08% | 10,033,746 |
| 2016-04-27 | 2016-04-25 | 8.525 | 1,233,373 | -136,318 | 0.08% | 10,514,921 |
| 2016-04-26 | 2016-04-22 | 8.482 | 1,369,691 | +20,550 | 0.09% | 11,617,093 |
| 2016-04-21 | 2016-04-19 | 8.759 | 1,349,141 | +104,808 | 0.09% | 11,817,002 |
| 2016-04-19 | 2016-04-15 | 8.934 | 1,244,333 | +188,379 | 0.08% | 11,116,979 |
| 2016-04-18 | 2016-04-14 | 8.978 | 1,055,954 | +211,328 | 0.07% | 9,480,229 |
| 2016-04-15 | 2016-04-13 | 9.007 | 844,626 | -108,917 | 0.06% | 7,607,612 |
| 2016-04-14 | 2016-04-12 | 8.744 | 953,543 | +219,205 | 0.06% | 8,338,076 |
| 2016-04-13 | 2016-04-11 | 8.876 | 734,338 | -34,251 | 0.05% | 6,517,759 |
| 2016-04-12 | 2016-04-08 | 8.511 | 768,589 | +18,496 | 0.05% | 6,541,261 |
| 2016-04-07 | 2016-04-05 | 8.686 | 750,093 | -204,821 | 0.05% | 6,515,246 |
| 2016-04-06 | 2016-04-01 | 8.569 | 954,914 | +82,203 | 0.06% | 8,182,784 |
| 2016-04-05 | 2016-03-31 | 8.919 | 872,711 | +392,514 | 0.06% | 7,784,136 |
| 2016-04-01 | 2016-03-30 | 9.124 | 480,197 | +49,664 | 0.03% | 4,381,252 |
| 2016-03-31 | 2016-03-29 | 9.270 | 430,533 | +54,459 | 0.03% | 3,990,974 |
| 2016-03-29 | 2016-03-23 | 10.233 | 376,074 | +34,251 | 0.03% | 3,848,487 |
| 2016-03-24 | 2016-03-22 | 10.365 | 341,823 | +47,951 | 0.02% | 3,542,896 |
| 2016-03-23 | 2016-03-21 | 10.730 | 293,872 | +122,618 | 0.02% | 3,153,147 |
| 2016-03-22 | 2016-03-18 | 10.876 | 171,254 | +82,202 | 0.01% | 1,862,498 |
| 2016-03-21 | 2016-03-17 | 10.715 | 89,052 | -41,444 | 0.01% | 954,198 |
| 2016-03-14 | 2016-03-10 | 10.292 | 130,496 | +6,850 | 0.01% | 1,343,028 |
| 2016-03-11 | 2016-03-09 | 10.423 | 123,646 | -20,550 | 0.01% | 1,288,775 |
| 2016-03-10 | 2016-03-08 | 10.365 | 144,196 | -41,101 | 0.01% | 1,494,549 |
| 2016-03-09 | 2016-03-07 | 10.365 | 185,297 | +109,603 | 0.01% | 1,920,549 |
| 2016-03-08 | 2016-03-04 | 10.350 | 75,694 | -46,239 | 0.01% | 783,441 |
| 2016-03-07 | 2016-03-03 | 10.204 | 121,933 | +53,089 | 0.01% | 1,244,220 |
| 2016-03-04 | 2016-03-02 | 10.379 | 68,844 | -61,652 | 0.00% | 714,553 |
| 2016-03-03 | 2016-03-01 | 9.620 | 130,496 | -17,810 | 0.01% | 1,255,398 |
| 2016-03-01 | 2016-02-26 | 9.109 | 148,306 | +86,312 | 0.01% | 1,350,959 |
| 2016-02-24 | 2016-02-22 | 9.562 | 61,994 | -6,850 | 0.00% | 592,775 |
| 2016-02-23 | 2016-02-19 | 9.664 | 68,844 | -13,701 | 0.00% | 665,308 |
| 2016-02-19 | 2016-02-17 | 9.124 | 82,545 | -9,247 | 0.01% | 753,129 |
| 2016-02-18 | 2016-02-16 | 9.095 | 91,792 | +22,948 | 0.01% | 834,818 |
| 2016-02-17 | 2016-02-15 | 8.876 | 68,844 | -13,701 | 0.00% | 611,038 |
| 2016-02-16 | 2016-02-12 | 8.219 | 82,545 | -33,908 | 0.01% | 678,419 |
| 2016-02-04 | 2016-02-02 | 8.686 | 116,453 | -13,700 | 0.01% | 1,011,501 |
| 2016-02-02 | 2016-01-29 | 8.525 | 130,153 | -20,551 | 0.01% | 1,109,598 |
| 2016-02-01 | 2016-01-28 | 7.868 | 150,704 | -20,550 | 0.01% | 1,185,802 |
| 2016-01-29 | 2016-01-27 | 7.927 | 171,254 | -23,291 | 0.01% | 1,357,498 |
| 2016-01-28 | 2016-01-26 | 7.971 | 194,545 | +64,049 | 0.01% | 1,550,642 |
| 2016-01-27 | 2016-01-25 | 8.423 | 130,496 | +13,701 | 0.01% | 1,099,187 |
| 2016-01-26 | 2016-01-22 | 8.438 | 116,795 | -13,701 | 0.01% | 985,487 |
| 2016-01-25 | 2016-01-21 | 8.117 | 130,496 | +13,701 | 0.01% | 1,059,182 |
| 2016-01-21 | 2016-01-19 | 9.065 | 116,795 | -20,551 | 0.01% | 1,058,802 |
| 2016-01-20 | 2016-01-18 | 8.482 | 137,346 | +13,700 | 0.01% | 1,164,906 |
| 2016-01-19 | 2016-01-15 | 8.861 | 123,646 | -205,505 | 0.01% | 1,095,639 |
| 2016-01-18 | 2016-01-14 | 9.153 | 329,151 | -41,101 | 0.02% | 3,012,739 |
| 2016-01-15 | 2016-01-13 | 9.182 | 370,252 | -1,712 | 0.02% | 3,399,749 |
| 2016-01-12 | 2016-01-08 | 10.321 | 371,964 | +7,193 | 0.03% | 3,839,008 |
| 2016-01-11 | 2016-01-07 | 10.365 | 364,771 | -54,802 | 0.02% | 3,780,745 |
| 2016-01-07 | 2016-01-05 | 11.065 | 419,573 | -102,067 | 0.03% | 4,642,752 |
| 2016-01-06 | 2016-01-04 | 10.978 | 521,640 | -64,392 | 0.04% | 5,726,476 |
| 2016-01-05 | 2015-12-31 | 11.241 | 586,032 | +304,833 | 0.04% | 6,587,351 |
| 2016-01-04 | 2015-12-29 | 11.898 | 281,199 | +123,303 | 0.02% | 3,345,570 |
| 2015-12-30 | 2015-12-28 | 12.321 | 157,896 | +13,700 | 0.01% | 1,945,415 |
| 2015-12-23 | 2015-12-21 | 12.306 | 144,196 | -24,318 | 0.01% | 1,774,514 |
| 2015-12-22 | 2015-12-18 | 11.781 | 168,514 | +17,468 | 0.01% | 1,985,218 |
| 2015-12-21 | 2015-12-17 | 11.752 | 151,046 | +41,101 | 0.01% | 1,775,022 |
| 2015-12-17 | 2015-12-15 | 11.416 | 109,945 | -6,850 | 0.01% | 1,255,108 |
| 2015-12-16 | 2015-12-14 | 11.080 | 116,795 | -20,208 | 0.01% | 1,294,091 |
| 2015-12-15 | 2015-12-11 | 11.299 | 137,003 | -343 | 0.01% | 1,547,996 |
| 2015-12-14 | 2015-12-10 | 11.956 | 137,346 | +41,101 | 0.01% | 1,642,096 |
| 2015-12-11 | 2015-12-09 | 12.408 | 96,245 | -34,251 | 0.01% | 1,194,252 |
| 2015-12-10 | 2015-12-08 | 12.087 | 130,496 | -582,264 | 0.01% | 1,577,343 |
| 2015-12-09 | 2015-12-07 | 12.175 | 712,760 | -38,018 | 0.05% | 8,677,769 |
| 2015-12-08 | 2015-12-04 | 12.160 | 750,778 | +3,425 | 0.05% | 9,129,674 |
| 2015-12-04 | 2015-12-02 | 12.511 | 747,353 | +603,499 | 0.05% | 9,349,865 |
| 2015-12-03 | 2015-12-01 | 12.087 | 143,854 | +13,701 | 0.01% | 1,738,806 |
| 2015-12-02 | 2015-11-30 | 11.430 | 130,153 | +6,850 | 0.01% | 1,487,698 |
| 2015-12-01 | 2015-11-27 | 11.387 | 123,303 | -248,319 | 0.01% | 1,404,000 |
| 2015-11-27 | 2015-11-25 | 11.430 | 371,622 | -59,254 | 0.03% | 4,247,779 |
| 2015-11-25 | 2015-11-23 | 11.591 | 430,876 | -13,700 | 0.03% | 4,994,265 |
| 2015-11-24 | 2015-11-20 | 11.489 | 444,576 | -34,251 | 0.03% | 5,107,631 |
| 2015-11-23 | 2015-11-19 | 11.197 | 478,827 | +30,826 | 0.03% | 5,361,332 |
| 2015-11-20 | 2015-11-18 | 10.365 | 448,001 | -112,343 | 0.03% | 4,643,400 |
| 2015-11-19 | 2015-11-17 | 9.825 | 560,344 | -64,049 | 0.04% | 5,505,142 |
| 2015-11-18 | 2015-11-16 | 9.576 | 624,393 | +46,924 | 0.04% | 5,979,441 |
| 2015-11-17 | 2015-11-13 | 9.912 | 577,469 | -569,934 | 0.04% | 5,723,968 |
| 2015-11-16 | 2015-11-12 | 9.854 | 1,147,403 | -68,502 | 0.08% | 11,306,248 |
| 2015-11-13 | 2015-11-11 | 9.795 | 1,215,905 | +13,700 | 0.08% | 11,910,251 |
| 2015-11-12 | 2015-11-10 | 9.839 | 1,202,205 | +123,303 | 0.08% | 11,828,704 |
| 2015-11-11 | 2015-11-09 | 10.263 | 1,078,902 | +38,361 | 0.07% | 11,072,254 |
| 2015-11-10 | 2015-11-06 | 10.452 | 1,040,541 | +698,718 | 0.07% | 10,876,044 |
| 2015-11-09 | 2015-11-05 | 10.248 | 341,823 | -75,010 | 0.02% | 3,502,976 |
| 2015-11-06 | 2015-11-04 | 10.219 | 416,833 | -122,275 | 0.03% | 4,259,502 |
| 2015-11-05 | 2015-11-03 | 9.971 | 539,108 | -65,419 | 0.04% | 5,375,207 |
| 2015-11-04 | 2015-11-02 | 9.766 | 604,527 | +34,250 | 0.04% | 5,903,921 |
| 2015-11-03 | 2015-10-30 | 9.941 | 570,277 | +239,756 | 0.04% | 5,669,330 |
| 2015-11-02 | 2015-10-29 | 9.854 | 330,521 | -183,242 | 0.02% | 3,256,879 |
| 2015-10-30 | 2015-10-28 | 9.912 | 513,763 | +30,141 | 0.03% | 5,092,503 |
| 2015-10-29 | 2015-10-27 | 10.365 | 483,622 | -1,289,202 | 0.03% | 5,012,601 |
| 2015-10-28 | 2015-10-26 | 10.379 | 1,772,824 | -187,352 | 0.12% | 18,400,684 |
| 2015-10-27 | 2015-10-23 | 10.175 | 1,960,176 | +307,573 | 0.13% | 19,944,657 |
| 2015-10-23 | 2015-10-20 | 9.868 | 1,652,603 | -44,526 | 0.11% | 16,308,498 |
| 2015-10-20 | 2015-10-16 | 9.679 | 1,697,129 | +35,621 | 0.11% | 16,425,822 |
| 2015-10-19 | 2015-10-15 | 9.620 | 1,661,508 | +262,704 | 0.11% | 15,984,041 |
| 2015-10-15 | 2015-10-13 | 9.270 | 1,398,804 | +175,364 | 0.09% | 12,966,696 |
| 2015-10-14 | 2015-10-12 | 9.576 | 1,223,440 | +136,661 | 0.08% | 11,716,159 |
| 2015-10-13 | 2015-10-09 | 9.503 | 1,086,779 | -24,318 | 0.07% | 10,328,113 |
| 2015-10-12 | 2015-10-08 | 9.168 | 1,111,097 | -44,184 | 0.08% | 10,186,157 |
| 2015-10-09 | 2015-10-07 | 9.182 | 1,155,281 | +102,753 | 0.08% | 10,608,085 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,052,528 | +370,936 | 0.07% | 9,080,711 |
| 2015-10-07 | 2015-10-05 | 8.715 | 681,592 | -89,052 | 0.05% | 5,940,152 |
| 2015-10-06 | 2015-10-02 | 8.744 | 770,644 | +68,502 | 0.05% | 6,738,750 |
| 2015-10-05 | 2015-09-30 | 8.102 | 702,142 | -6,850 | 0.05% | 5,688,748 |
| 2015-09-30 | 2015-09-25 | 8.277 | 708,992 | +27,400 | 0.05% | 5,868,446 |
| 2015-09-25 | 2015-09-23 | 8.540 | 681,592 | +86,997 | 0.05% | 5,820,752 |
| 2015-09-24 | 2015-09-22 | 8.949 | 594,595 | +100,013 | 0.04% | 5,320,843 |
| 2015-09-23 | 2015-09-21 | 8.788 | 494,582 | -25,346 | 0.03% | 4,346,438 |
| 2015-09-22 | 2015-09-18 | 8.861 | 519,928 | -467,181 | 0.04% | 4,607,132 |
| 2015-09-21 | 2015-09-17 | 8.628 | 987,109 | +437,725 | 0.07% | 8,516,307 |
| 2015-09-18 | 2015-09-16 | 8.657 | 549,384 | +8,906 | 0.04% | 4,755,864 |
| 2015-09-17 | 2015-09-15 | 8.379 | 540,478 | +48,978 | 0.04% | 4,528,857 |
| 2015-09-16 | 2015-09-14 | 8.467 | 491,500 | +68,502 | 0.03% | 4,161,503 |
| 2015-09-14 | 2015-09-10 | 8.598 | 422,998 | -102,752 | 0.03% | 3,637,076 |
| 2015-09-11 | 2015-09-09 | 8.832 | 525,750 | -102,753 | 0.04% | 4,643,371 |
| 2015-09-10 | 2015-09-08 | 8.263 | 628,503 | -34,251 | 0.04% | 5,193,050 |
| 2015-09-09 | 2015-09-07 | 7.591 | 662,754 | +89,052 | 0.04% | 5,031,001 |
| 2015-09-08 | 2015-09-04 | 7.547 | 573,702 | +13,701 | 0.04% | 4,329,878 |
| 2015-09-07 | 2015-09-02 | 8.160 | 560,001 | -71,585 | 0.04% | 4,569,823 |
| 2015-09-02 | 2015-08-31 | 8.774 | 631,586 | +1,370 | 0.04% | 5,541,224 |
| 2015-09-01 | 2015-08-28 | 9.124 | 630,216 | +3,426 | 0.04% | 5,750,004 |
| 2015-08-28 | 2015-08-26 | 8.715 | 626,790 | -274,350 | 0.04% | 5,462,546 |
| 2015-08-26 | 2015-08-24 | 8.394 | 901,140 | +54,802 | 0.06% | 7,564,128 |
| 2015-08-25 | 2015-08-21 | 9.606 | 846,338 | +47,951 | 0.06% | 8,129,587 |
| 2015-08-24 | 2015-08-20 | 10.233 | 798,387 | +12,330 | 0.05% | 8,170,153 |
| 2015-08-20 | 2015-08-18 | 10.861 | 786,057 | +21,236 | 0.05% | 8,537,402 |
| 2015-08-19 | 2015-08-17 | 10.890 | 764,821 | -21,578 | 0.05% | 8,329,086 |
| 2015-08-18 | 2015-08-14 | 11.314 | 786,399 | -34,251 | 0.05% | 8,896,996 |
| 2015-08-17 | 2015-08-13 | 11.182 | 820,650 | -13,358 | 0.06% | 9,176,678 |
| 2015-08-13 | 2015-08-11 | 11.576 | 834,008 | -109,603 | 0.06% | 9,654,775 |
| 2015-08-12 | 2015-08-10 | 11.430 | 943,611 | -107,547 | 0.06% | 10,785,828 |
| 2015-08-07 | 2015-08-05 | 10.992 | 1,051,158 | +612,747 | 0.07% | 11,554,781 |
| 2015-08-06 | 2015-08-04 | 11.065 | 438,411 | +75,352 | 0.03% | 4,851,202 |
| 2015-08-05 | 2015-08-03 | 10.803 | 363,059 | +18,838 | 0.02% | 3,922,001 |
| 2015-08-04 | 2015-07-31 | 11.168 | 344,221 | +139,743 | 0.02% | 3,844,125 |
| 2015-08-03 | 2015-07-30 | 11.255 | 204,478 | +22,949 | 0.01% | 2,301,440 |
| 2015-07-31 | 2015-07-29 | 11.430 | 181,529 | +37,675 | 0.01% | 2,074,945 |
| 2015-07-30 | 2015-07-28 | 11.299 | 143,854 | -45,553 | 0.01% | 1,625,405 |
| 2015-07-27 | 2015-07-23 | 12.496 | 189,407 | -5,138 | 0.01% | 2,366,838 |
| 2015-07-24 | 2015-07-22 | 12.598 | 194,545 | -223,315 | 0.01% | 2,450,923 |
| 2015-07-20 | 2015-07-16 | 12.481 | 417,860 | -92,135 | 0.03% | 5,215,496 |
| 2015-07-17 | 2015-07-15 | 12.277 | 509,995 | +33,566 | 0.03% | 6,261,244 |
| 2015-07-16 | 2015-07-14 | 12.481 | 476,429 | +233,591 | 0.03% | 5,946,522 |
| 2015-07-15 | 2015-07-13 | 12.540 | 242,838 | +133,235 | 0.02% | 3,045,149 |
| 2015-07-13 | 2015-07-09 | 11.825 | 109,603 | -34,251 | 0.01% | 1,296,004 |
| 2015-07-10 | 2015-07-08 | 10.511 | 143,854 | -16,440 | 0.01% | 1,512,005 |
| 2015-07-09 | 2015-07-07 | 11.635 | 160,294 | +36,991 | 0.01% | 1,864,981 |
| 2015-07-08 | 2015-07-06 | 12.657 | 123,303 | -3,768 | 0.01% | 1,560,600 |
| 2015-07-07 | 2015-07-03 | 13.824 | 127,071 | -159,266 | 0.01% | 1,756,690 |
| 2015-07-06 | 2015-07-02 | 14.043 | 286,337 | +212,355 | 0.02% | 4,021,159 |
| 2015-07-03 | 2015-06-30 | 14.452 | 73,982 | +685 | 0.00% | 1,069,203 |
| 2015-07-02 | 2015-06-29 | 14.058 | 73,297 | +34,251 | 0.00% | 1,030,413 |
| 2015-06-30 | 2015-06-26 | 14.861 | 39,046 | +5,480 | 0.00% | 580,261 |
| 2015-06-25 | 2015-06-23 | 15.211 | 33,566 | +1,370 | 0.00% | 510,583 |
| 2015-06-24 | 2015-06-22 | 15.182 | 32,196 | -17,125 | 0.00% | 488,803 |
| 2015-06-19 | 2015-06-17 | 15.036 | 49,321 | -685 | 0.00% | 741,597 |
| 2015-06-17 | 2015-06-15 | 15.591 | 50,006 | -226,056 | 0.00% | 779,636 |
| 2015-06-16 | 2015-06-12 | 15.562 | 276,062 | -202,765 | 0.02% | 4,295,983 |
| 2015-06-15 | 2015-06-11 | 14.686 | 478,827 | +27,401 | 0.03% | 7,031,943 |
| 2015-06-11 | 2015-06-09 | 15.124 | 451,426 | +217,493 | 0.03% | 6,827,238 |
| 2015-06-10 | 2015-06-08 | 15.795 | 233,933 | -1,028 | 0.02% | 3,695,026 |
| 2015-06-09 | 2015-06-05 | 15.649 | 234,961 | +27,401 | 0.02% | 3,676,963 |
| 2015-06-08 | 2015-06-04 | 16.204 | 207,560 | -68,502 | 0.01% | 3,363,298 |
| 2015-06-05 | 2015-06-03 | 16.058 | 276,062 | +137,004 | 0.02% | 4,433,003 |
| 2015-06-03 | 2015-06-01 | 16.875 | 139,058 | -6,851 | 0.01% | 2,346,673 |
| 2015-06-02 | 2015-05-29 | 16.204 | 145,909 | -68,501 | 0.01% | 2,364,307 |
| 2015-05-28 | 2015-05-26 | 16.525 | 214,410 | -6,850 | 0.01% | 3,543,155 |
| 2015-05-26 | 2015-05-21 | 16.233 | 221,260 | -3,426 | 0.01% | 3,591,753 |
| 2015-05-22 | 2015-05-20 | 16.467 | 224,686 | -20,550 | 0.02% | 3,699,848 |
| 2015-05-21 | 2015-05-19 | 16.029 | 245,236 | -47,951 | 0.02% | 3,930,839 |
| 2015-05-20 | 2015-05-18 | 15.007 | 293,187 | -145,566 | 0.02% | 4,399,837 |
| 2015-05-19 | 2015-05-15 | 15.328 | 438,753 | +86,997 | 0.03% | 6,725,245 |
| 2015-05-18 | 2015-05-14 | 15.211 | 351,756 | +99,670 | 0.02% | 5,350,668 |
| 2015-05-13 | 2015-05-11 | 15.386 | 252,086 | -20,551 | 0.02% | 3,878,717 |
| 2015-05-12 | 2015-05-08 | 14.978 | 272,637 | -20,550 | 0.02% | 4,083,484 |
| 2015-05-11 | 2015-05-07 | 14.131 | 293,187 | +4,795 | 0.02% | 4,143,037 |
| 2015-05-08 | 2015-05-06 | 14.525 | 288,392 | -61,652 | 0.02% | 4,188,949 |
| 2015-05-07 | 2015-05-05 | 14.861 | 350,044 | -99,327 | 0.02% | 5,201,986 |
| 2015-05-05 | 2015-04-30 | 14.073 | 449,371 | -36,306 | 0.03% | 6,323,839 |
| 2015-04-30 | 2015-04-28 | 12.934 | 485,677 | +50,349 | 0.03% | 6,281,741 |
| 2015-04-29 | 2015-04-27 | 13.299 | 435,328 | +106,862 | 0.03% | 5,789,402 |
| 2015-04-28 | 2015-04-24 | 12.773 | 328,466 | -451,083 | 0.02% | 4,195,630 |
| 2015-04-27 | 2015-04-23 | 12.408 | 779,549 | +197,627 | 0.05% | 9,672,998 |
| 2015-04-24 | 2015-04-22 | 12.365 | 581,922 | +212,013 | 0.04% | 7,195,267 |
| 2015-04-23 | 2015-04-21 | 12.029 | 369,909 | +63,706 | 0.02% | 4,449,599 |
| 2015-04-22 | 2015-04-20 | 12.043 | 306,203 | +13,701 | 0.02% | 3,687,756 |
| 2015-04-21 | 2015-04-17 | 12.438 | 292,502 | +54,801 | 0.02% | 3,638,037 |
| 2015-04-20 | 2015-04-16 | 12.876 | 237,701 | -34,251 | 0.02% | 3,060,542 |
| 2015-04-17 | 2015-04-15 | 12.773 | 271,952 | -7,877 | 0.02% | 3,473,754 |
| 2015-04-16 | 2015-04-14 | 12.511 | 279,829 | -42,471 | 0.02% | 3,500,840 |
| 2015-04-15 | 2015-04-13 | 12.452 | 322,300 | -46,582 | 0.02% | 4,013,360 |
| 2015-04-14 | 2015-04-10 | 11.328 | 368,882 | +75,352 | 0.02% | 4,178,765 |
| 2015-04-13 | 2015-04-09 | 11.211 | 293,530 | -63,021 | 0.02% | 3,290,883 |
| 2015-04-10 | 2015-04-08 | 10.657 | 356,551 | +94,875 | 0.02% | 3,799,647 |
| 2015-04-09 | 2015-04-02 | 10.117 | 261,676 | -834,693 | 0.02% | 2,647,256 |
| 2015-04-08 | 2015-04-01 | 9.956 | 1,096,369 | +801,469 | 0.07% | 10,915,405 |
| 2015-04-02 | 2015-03-31 | 10.160 | 294,900 | -117,823 | 0.02% | 2,996,282 |
| 2015-04-01 | 2015-03-30 | 9.854 | 412,723 | +247,976 | 0.03% | 4,066,878 |
| 2015-03-31 | 2015-03-27 | 10.175 | 164,747 | +61,652 | 0.01% | 1,676,290 |
| 2015-03-30 | 2015-03-26 | 10.058 | 103,095 | -6,850 | 0.01% | 1,036,945 |
| 2015-03-27 | 2015-03-25 | 10.014 | 109,945 | +6,850 | 0.01% | 1,101,028 |
| 2015-03-24 | 2015-03-20 | 9.722 | 103,095 | +2,398 | 0.01% | 1,002,330 |
| 2015-03-12 | 2015-03-10 | 9.620 | 100,697 | -41,101 | 0.01% | 968,725 |
| 2015-03-10 | 2015-03-06 | 9.752 | 141,798 | -6,851 | 0.01% | 1,382,755 |
| 2015-02-26 | 2015-02-24 | 9.752 | 148,649 | +6,851 | 0.01% | 1,449,563 |
| 2015-02-25 | 2015-02-23 | 9.795 | 141,798 | +34,250 | 0.01% | 1,388,965 |
| 2015-02-24 | 2015-02-18 | 9.941 | 107,548 | -965,873 | 0.01% | 1,069,173 |
| 2015-02-23 | 2015-02-16 | 10.087 | 1,073,421 | +857,641 | 0.07% | 10,827,966 |
| 2015-02-12 | 2015-02-10 | 9.708 | 215,780 | +25,688 | 0.01% | 2,094,747 |
| 2015-02-10 | 2015-02-06 | 9.752 | 190,092 | -414,435 | 0.01% | 1,853,698 |
| 2015-02-09 | 2015-02-05 | 9.898 | 604,527 | +18,838 | 0.04% | 5,983,346 |
| 2015-02-06 | 2015-02-04 | 9.839 | 585,689 | +349,358 | 0.04% | 5,762,696 |
| 2015-02-02 | 2015-01-29 | 10.000 | 236,331 | +137,004 | 0.02% | 2,363,252 |
| 2015-01-28 | 2015-01-26 | 10.175 | 99,327 | -411,011 | 0.01% | 1,010,645 |
| 2015-01-27 | 2015-01-23 | 10.394 | 510,338 | +32,881 | 0.03% | 5,304,405 |
| 2015-01-26 | 2015-01-22 | 10.336 | 477,457 | +13,701 | 0.03% | 4,934,763 |
| 2015-01-21 | 2015-01-19 | 9.810 | 463,756 | -3,426 | 0.03% | 4,549,436 |
| 2015-01-20 | 2015-01-16 | 10.379 | 467,182 | +125,359 | 0.03% | 4,849,025 |
| 2015-01-19 | 2015-01-15 | 10.496 | 341,823 | +15,070 | 0.02% | 3,587,806 |
| 2015-01-16 | 2015-01-14 | 10.715 | 326,753 | -34,251 | 0.02% | 3,501,180 |
| 2015-01-13 | 2015-01-09 | 10.949 | 361,004 | +13,700 | 0.02% | 3,952,501 |
| 2015-01-12 | 2015-01-08 | 10.832 | 347,304 | +2,055 | 0.02% | 3,761,945 |
| 2015-01-09 | 2015-01-07 | 10.978 | 345,249 | +184,955 | 0.02% | 3,790,085 |
| 2015-01-08 | 2015-01-06 | 11.401 | 160,294 | +68,502 | 0.01% | 1,827,541 |
| 2015-01-07 | 2015-01-05 | 11.839 | 91,792 | -36,649 | 0.01% | 1,086,737 |
| 2015-01-05 | 2014-12-31 | 11.241 | 128,441 | -865,861 | 0.01% | 1,443,754 |
| 2015-01-02 | 2014-12-29 | 10.890 | 994,302 | +171,254 | 0.07% | 10,828,190 |
| 2014-12-30 | 2014-12-24 | 11.168 | 823,048 | -6,850 | 0.06% | 9,191,478 |
| 2014-12-23 | 2014-12-19 | 9.255 | 829,898 | +150,704 | 0.06% | 7,680,911 |
| 2014-12-22 | 2014-12-18 | 10.306 | 679,194 | +82,202 | 0.05% | 6,999,988 |
| 2014-12-17 | 2014-12-15 | 10.846 | 596,992 | +68,501 | 0.04% | 6,475,243 |
| 2014-12-16 | 2014-12-12 | 11.051 | 528,491 | -56,513 | 0.04% | 5,840,260 |
| 2014-12-15 | 2014-12-11 | 10.803 | 585,004 | +102,752 | 0.04% | 6,319,596 |
| 2014-12-12 | 2014-12-10 | 11.241 | 482,252 | +205,505 | 0.03% | 5,420,801 |
| 2014-12-11 | 2014-12-09 | 11.168 | 276,747 | -26,715 | 0.02% | 3,090,602 |
| 2014-12-10 | 2014-12-08 | 11.883 | 303,462 | +225,370 | 0.02% | 3,606,014 |
| 2014-12-09 | 2014-12-05 | 12.029 | 78,092 | -278,459 | 0.01% | 939,361 |
| 2014-12-08 | 2014-12-04 | 12.014 | 356,551 | +189,407 | 0.02% | 4,283,712 |
| 2014-12-05 | 2014-12-03 | 12.000 | 167,144 | -287,707 | 0.01% | 2,005,679 |
| 2014-12-04 | 2014-12-02 | 11.898 | 454,851 | -205,505 | 0.03% | 5,411,598 |
| 2014-11-27 | 2014-11-25 | 11.606 | 660,356 | -685 | 0.04% | 7,663,797 |
| 2014-11-26 | 2014-11-24 | 11.387 | 661,041 | +206,190 | 0.04% | 7,526,997 |
| 2014-11-25 | 2014-11-21 | 10.613 | 454,851 | +6,850 | 0.03% | 4,827,278 |
| 2014-11-24 | 2014-11-20 | 10.365 | 448,001 | +34,251 | 0.03% | 4,643,400 |
| 2014-11-20 | 2014-11-18 | 11.255 | 413,750 | +34,251 | 0.03% | 4,656,838 |
| 2014-11-12 | 2014-11-10 | 11.912 | 379,499 | +100,697 | 0.03% | 4,520,636 |
| 2014-11-11 | 2014-11-07 | 11.576 | 278,802 | +68,502 | 0.02% | 3,227,512 |
| 2014-11-10 | 2014-11-06 | 12.029 | 210,300 | +2,055 | 0.01% | 2,529,678 |
| 2014-11-07 | 2014-11-05 | 12.496 | 208,245 | +137,003 | 0.01% | 2,602,238 |
| 2014-11-06 | 2014-11-04 | 12.832 | 71,242 | -137,003 | 0.00% | 914,163 |
| 2014-11-05 | 2014-11-03 | 12.408 | 208,245 | -102,753 | 0.01% | 2,583,998 |
| 2014-11-04 | 2014-10-31 | 11.781 | 310,998 | -34,251 | 0.02% | 3,663,784 |
| 2014-11-03 | 2014-10-30 | 11.679 | 345,249 | +34,251 | 0.02% | 4,032,006 |
| 2014-10-31 | 2014-10-29 | 11.854 | 310,998 | -34,251 | 0.02% | 3,686,484 |
| 2014-10-27 | 2014-10-23 | 11.430 | 345,249 | -6,850 | 0.02% | 3,946,326 |
| 2014-10-23 | 2014-10-21 | 11.284 | 352,099 | +6,850 | 0.02% | 3,973,224 |
| 2014-10-14 | 2014-10-10 | 11.635 | 345,249 | -10,275 | 0.02% | 4,016,886 |
| 2014-10-13 | 2014-10-09 | 11.620 | 355,524 | -33,908 | 0.02% | 4,131,243 |
| 2014-10-10 | 2014-10-08 | 11.255 | 389,432 | +3,425 | 0.03% | 4,383,134 |
| 2014-10-09 | 2014-10-07 | 11.211 | 386,007 | -19,180 | 0.03% | 4,327,680 |
| 2014-10-08 | 2014-10-06 | 11.416 | 405,187 | +49,663 | 0.03% | 4,625,525 |
| 2014-09-24 | 2014-09-22 | 10.949 | 355,524 | +10,275 | 0.02% | 3,892,503 |
| 2014-09-22 | 2014-09-18 | 11.752 | 345,249 | -3,425 | 0.02% | 4,057,206 |
| 2014-09-19 | 2014-09-17 | 11.927 | 348,674 | +32,881 | 0.02% | 4,158,535 |
| 2014-09-18 | 2014-09-16 | 12.116 | 315,793 | +6,850 | 0.02% | 3,826,303 |
| 2014-09-16 | 2014-09-12 | 12.423 | 308,943 | +33,566 | 0.02% | 3,838,015 |
| 2014-09-15 | 2014-09-11 | 12.408 | 275,377 | +102,753 | 0.02% | 3,417,003 |
| 2014-09-12 | 2014-09-10 | 12.496 | 172,624 | +5,480 | 0.01% | 2,157,117 |
| 2014-09-10 | 2014-09-05 | 12.744 | 167,144 | +95,902 | 0.01% | 2,130,119 |
| 2014-09-05 | 2014-09-03 | 12.773 | 71,242 | -78,777 | 0.00% | 910,003 |
| 2014-09-03 | 2014-09-01 | 11.956 | 150,019 | -68,501 | 0.01% | 1,793,614 |
| 2014-09-02 | 2014-08-29 | 11.912 | 218,520 | +3,425 | 0.01% | 2,603,035 |
| 2014-09-01 | 2014-08-28 | 11.839 | 215,095 | +68,501 | 0.01% | 2,546,536 |
| 2014-08-29 | 2014-08-27 | 12.262 | 146,594 | +68,502 | 0.01% | 1,797,605 |
| 2014-08-28 | 2014-08-26 | 12.569 | 78,092 | -68,502 | 0.01% | 981,541 |
| 2014-08-27 | 2014-08-25 | 11.576 | 146,594 | -41,101 | 0.01% | 1,697,025 |
| 2014-08-21 | 2014-08-19 | 11.635 | 187,695 | -493,212 | 0.01% | 2,183,784 |
| 2014-08-20 | 2014-08-18 | 11.722 | 680,907 | +34,251 | 0.05% | 7,981,823 |
| 2014-08-19 | 2014-08-15 | 11.927 | 646,656 | +274,007 | 0.04% | 7,712,481 |
| 2014-08-18 | 2014-08-14 | 11.927 | 372,649 | +12,330 | 0.03% | 4,444,478 |
| 2014-08-15 | 2014-08-13 | 12.116 | 360,319 | -205,505 | 0.02% | 4,365,802 |
| 2014-08-14 | 2014-08-12 | 12.175 | 565,824 | +68,502 | 0.04% | 6,888,841 |
| 2014-08-13 | 2014-08-11 | 12.248 | 497,322 | +20,550 | 0.03% | 6,091,137 |
| 2014-08-12 | 2014-08-08 | 11.912 | 476,772 | +68,502 | 0.03% | 5,679,363 |
| 2014-08-11 | 2014-08-07 | 12.262 | 408,270 | +89,052 | 0.03% | 5,006,399 |
| 2014-08-08 | 2014-08-06 | 12.525 | 319,218 | +11,988 | 0.02% | 3,998,282 |
| 2014-08-07 | 2014-08-05 | 12.481 | 307,230 | +204,477 | 0.02% | 3,834,674 |
| 2014-08-06 | 2014-08-04 | 14.219 | 102,753 | +4,598 | 0.01% | 1,461,007 |
| 2014-08-05 | 2014-08-01 | 14.321 | 98,155 | +13,898 | 0.01% | 1,405,660 |
| 2014-08-04 | 2014-07-31 | 14.584 | 84,257 | -6,850 | 0.01% | 1,228,769 |
| 2014-08-01 | 2014-07-30 | 13.883 | 91,107 | -18,838 | 0.01% | 1,264,827 |
| 2014-07-31 | 2014-07-29 | 13.737 | 109,945 | +7,877 | 0.01% | 1,510,302 |
| 2014-07-29 | 2014-07-25 | 13.897 | 102,068 | +4,111 | 0.01% | 1,418,487 |
| 2014-07-25 | 2014-07-23 | 12.949 | 97,957 | +6,850 | 0.01% | 1,268,405 |
| 2014-07-24 | 2014-07-22 | 12.350 | 91,107 | -6,850 | 0.01% | 1,125,177 |
| 2014-07-18 | 2014-07-16 | 12.365 | 97,957 | -3,425 | 0.01% | 1,211,205 |
| 2014-07-17 | 2014-07-15 | 12.481 | 101,382 | -10,618 | 0.01% | 1,265,394 |
| 2014-07-16 | 2014-07-14 | 12.438 | 112,000 | -68,159 | 0.01% | 1,393,017 |
| 2014-07-15 | 2014-07-11 | 12.131 | 180,159 | +65,761 | 0.01% | 2,185,525 |
| 2014-07-14 | 2014-07-10 | 12.175 | 114,398 | -41,101 | 0.01% | 1,392,782 |
| 2014-07-11 | 2014-07-09 | 11.927 | 155,499 | +34,251 | 0.01% | 1,854,592 |
| 2014-07-10 | 2014-07-08 | 12.306 | 121,248 | +7,535 | 0.01% | 1,492,110 |
| 2014-07-09 | 2014-07-07 | 12.554 | 113,713 | +35,621 | 0.01% | 1,427,603 |
| 2014-07-07 | 2014-07-03 | 11.460 | 78,092 | +10,275 | 0.01% | 894,901 |
| 2014-07-03 | 2014-06-30 | 12.146 | 67,817 | -34,251 | 0.00% | 823,734 |
| 2014-07-02 | 2014-06-27 | 11.629 | 102,068 | +7,121 | 0.01% | 1,186,902 |
| 2014-06-20 | 2014-06-18 | 11.817 | 94,947 | +31,862 | 0.01% | 1,121,976 |
| 2014-06-19 | 2014-06-17 | 11.989 | 63,085 | -605,364 | 0.00% | 756,357 |
| 2014-06-18 | 2014-06-16 | 12.099 | 668,449 | +95,584 | 0.05% | 8,087,790 |
| 2014-06-11 | 2014-06-09 | 12.146 | 572,865 | +38,233 | 0.04% | 6,958,257 |
| 2014-06-10 | 2014-06-06 | 12.288 | 534,632 | -161,218 | 0.04% | 6,569,373 |
| 2014-06-09 | 2014-06-05 | 12.146 | 695,850 | -67,546 | 0.05% | 8,452,084 |
| 2014-06-06 | 2014-06-04 | 12.021 | 763,396 | +31,862 | 0.06% | 9,176,686 |
| 2014-06-05 | 2014-06-03 | 12.021 | 731,534 | -280,379 | 0.05% | 8,793,676 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,011,913 | +609,187 | 0.07% | 12,037,037 |
| 2014-06-03 | 2014-05-29 | 12.256 | 402,726 | +169,502 | 0.03% | 4,935,918 |
| 2014-05-29 | 2014-05-27 | 12.821 | 233,224 | +62,448 | 0.02% | 2,990,216 |
| 2014-05-28 | 2014-05-26 | 12.931 | 170,776 | -7,647 | 0.01% | 2,208,316 |
| 2014-05-27 | 2014-05-23 | 12.868 | 178,423 | -19,117 | 0.01% | 2,296,000 |
| 2014-05-26 | 2014-05-22 | 12.068 | 197,540 | +146,562 | 0.01% | 2,383,903 |
| 2014-05-23 | 2014-05-21 | 12.790 | 50,978 | +10,833 | 0.00% | 652,000 |
| 2014-05-21 | 2014-05-19 | 13.041 | 40,145 | -11,470 | 0.00% | 523,528 |
| 2014-05-20 | 2014-05-16 | 12.602 | 51,615 | -28,675 | 0.00% | 650,427 |
| 2014-05-16 | 2014-05-14 | 12.256 | 80,290 | -17,205 | 0.01% | 984,056 |
| 2014-05-15 | 2014-05-13 | 11.691 | 97,495 | +44,605 | 0.01% | 1,139,845 |
| 2014-05-14 | 2014-05-12 | 11.158 | 52,890 | -6,372 | 0.00% | 590,134 |
| 2014-05-13 | 2014-05-09 | 10.813 | 59,262 | +6,372 | 0.00% | 640,771 |
| 2014-05-09 | 2014-05-07 | 11.330 | 52,890 | +6,373 | 0.00% | 599,264 |
| 2014-05-02 | 2014-04-29 | 12.664 | 46,517 | +6,372 | 0.00% | 589,105 |
| 2014-04-25 | 2014-04-23 | 12.774 | 40,145 | +6,372 | 0.00% | 512,818 |
| 2014-04-15 | 2014-04-11 | 14.532 | 33,773 | -6,372 | 0.00% | 490,781 |
| 2014-04-14 | 2014-04-10 | 14.689 | 40,145 | +6,372 | 0.00% | 589,677 |
| 2014-04-10 | 2014-04-08 | 15.128 | 33,773 | -1,912 | 0.00% | 510,921 |
| 2014-04-09 | 2014-04-07 | 14.155 | 35,685 | -4,460 | 0.00% | 505,126 |
| 2014-04-07 | 2014-04-03 | 14.783 | 40,145 | -6,372 | 0.00% | 593,457 |
| 2014-04-04 | 2014-04-02 | 15.332 | 46,517 | -3,824 | 0.00% | 713,203 |
| 2014-04-03 | 2014-04-01 | 13.983 | 50,341 | -70,095 | 0.00% | 703,893 |
| 2014-04-02 | 2014-03-31 | 13.151 | 120,436 | +6,373 | 0.01% | 1,583,826 |
| 2014-04-01 | 2014-03-28 | 12.398 | 114,063 | +70,094 | 0.01% | 1,414,097 |
| 2014-03-26 | 2014-03-24 | 13.339 | 43,969 | -1,274 | 0.00% | 586,506 |
| 2014-03-25 | 2014-03-21 | 13.888 | 45,243 | +3,186 | 0.00% | 628,350 |
| 2014-03-18 | 2014-03-14 | 13.166 | 42,057 | -2,230 | 0.00% | 553,742 |
| 2014-03-17 | 2014-03-13 | 13.543 | 44,287 | -5,735 | 0.00% | 599,783 |
| 2014-03-14 | 2014-03-12 | 13.778 | 50,022 | -20,073 | 0.00% | 689,228 |
| 2014-03-13 | 2014-03-11 | 14.030 | 70,095 | +18,161 | 0.01% | 983,404 |
| 2014-03-11 | 2014-03-07 | 14.830 | 51,934 | +7,010 | 0.00% | 770,177 |
| 2014-03-10 | 2014-03-06 | 15.489 | 44,924 | -10,515 | 0.00% | 695,829 |
| 2014-03-07 | 2014-03-05 | 14.971 | 55,439 | +6,373 | 0.00% | 829,986 |
| 2014-03-05 | 2014-03-03 | 15.630 | 49,066 | +6,372 | 0.00% | 766,915 |
| 2014-03-04 | 2014-02-28 | 15.944 | 42,694 | -120,117 | 0.00% | 680,719 |
| 2014-03-03 | 2014-02-27 | 15.881 | 162,811 | +71,688 | 0.01% | 2,585,660 |
| 2014-02-26 | 2014-02-24 | 16.603 | 91,123 | -3,824 | 0.01% | 1,512,937 |
| 2014-02-14 | 2014-02-12 | 18.361 | 94,947 | -3,823 | 0.01% | 1,743,309 |
| 2014-02-13 | 2014-02-11 | 17.513 | 98,770 | +5,735 | 0.01% | 1,729,802 |
| 2014-01-29 | 2014-01-27 | 16.760 | 93,035 | +6,372 | 0.01% | 1,559,283 |
| 2014-01-24 | 2014-01-22 | 18.204 | 86,663 | +1,912 | 0.01% | 1,577,607 |
| 2014-01-22 | 2014-01-20 | 17.231 | 84,751 | -3,823 | 0.01% | 1,460,341 |
| 2014-01-21 | 2014-01-17 | 17.639 | 88,574 | +3,823 | 0.01% | 1,562,355 |
| 2014-01-13 | 2014-01-09 | 17.733 | 84,751 | -319 | 0.01% | 1,502,901 |
| 2014-01-10 | 2014-01-08 | 17.388 | 85,070 | +319 | 0.01% | 1,479,188 |
| 2014-01-09 | 2014-01-07 | 16.886 | 84,751 | -8,284 | 0.01% | 1,431,081 |
| 2014-01-08 | 2014-01-06 | 17.294 | 93,035 | -5,735 | 0.01% | 1,608,923 |
| 2014-01-07 | 2014-01-03 | 17.827 | 98,770 | +12,107 | 0.01% | 1,760,802 |
| 2014-01-03 | 2013-12-31 | 18.581 | 86,663 | +1,912 | 0.01% | 1,610,247 |
| 2013-12-27 | 2013-12-20 | 18.737 | 84,751 | -33,773 | 0.01% | 1,588,021 |
| 2013-12-23 | 2013-12-19 | 18.989 | 118,524 | +31,861 | 0.01% | 2,250,603 |
| 2013-11-21 | 2013-11-19 | 21.499 | 86,663 | +1,912 | 0.01% | 1,863,209 |
| 2013-11-15 | 2013-11-13 | 21.625 | 84,751 | -19,117 | 0.01% | 1,832,742 |
| 2013-11-14 | 2013-11-12 | 21.970 | 103,868 | -3,504 | 0.01% | 2,282,007 |
| 2013-11-13 | 2013-11-11 | 22.253 | 107,372 | +18,798 | 0.01% | 2,389,321 |
| 2013-11-08 | 2013-11-06 | 22.724 | 88,574 | -15,294 | 0.01% | 2,012,714 |
| 2013-11-07 | 2013-11-05 | 22.880 | 103,868 | +19,117 | 0.01% | 2,376,547 |
| 2013-10-29 | 2013-10-25 | 23.571 | 84,751 | -3,823 | 0.01% | 1,997,662 |
| 2013-10-25 | 2013-10-23 | 23.540 | 88,574 | -7,966 | 0.01% | 2,084,994 |
| 2013-10-24 | 2013-10-22 | 24.387 | 96,540 | +24,534 | 0.01% | 2,354,320 |
| 2013-10-23 | 2013-10-21 | 24.669 | 72,006 | +6,372 | 0.01% | 1,776,350 |
| 2013-10-22 | 2013-10-18 | 24.575 | 65,634 | +12,744 | 0.00% | 1,612,976 |
| 2013-10-21 | 2013-10-17 | 24.795 | 52,890 | +24,215 | 0.00% | 1,311,408 |
| 2013-10-16 | 2013-10-11 | 24.889 | 28,675 | -78,697 | 0.00% | 713,697 |
| 2013-10-15 | 2013-10-10 | 24.732 | 107,372 | -3,505 | 0.01% | 2,655,550 |
| 2013-10-11 | 2013-10-09 | 24.701 | 110,877 | -17,524 | 0.01% | 2,738,756 |
| 2013-10-10 | 2013-10-08 | 24.042 | 128,401 | -235,136 | 0.01% | 3,086,984 |
| 2013-10-07 | 2013-10-03 | 23.132 | 363,537 | +9,559 | 0.03% | 8,409,173 |
| 2013-10-04 | 2013-10-02 | 22.943 | 353,978 | +12,744 | 0.03% | 8,121,399 |
| 2013-10-03 | 2013-09-30 | 22.880 | 341,234 | +252,023 | 0.02% | 7,807,590 |
| 2013-09-25 | 2013-09-23 | 22.504 | 89,211 | -6,373 | 0.01% | 2,007,589 |
| 2013-09-24 | 2013-09-19 | 22.692 | 95,584 | +6,373 | 0.01% | 2,169,006 |
| 2013-09-17 | 2013-09-13 | 23.226 | 89,211 | +12,744 | 0.01% | 2,071,988 |
| 2013-09-16 | 2013-09-12 | 23.979 | 76,467 | -2,549 | 0.01% | 1,833,600 |
| 2013-09-13 | 2013-09-11 | 24.261 | 79,016 | -31,861 | 0.01% | 1,917,042 |
| 2013-09-12 | 2013-09-10 | 24.010 | 110,877 | +8,921 | 0.01% | 2,662,196 |
| 2013-09-11 | 2013-09-09 | 24.230 | 101,956 | -29,312 | 0.01% | 2,470,400 |
| 2013-09-10 | 2013-09-06 | 23.571 | 131,268 | +12,744 | 0.01% | 3,094,112 |
| 2013-09-09 | 2013-09-05 | 23.696 | 118,524 | +73,918 | 0.01% | 2,808,604 |
| 2013-09-06 | 2013-09-04 | 24.199 | 44,606 | +3,824 | 0.00% | 1,079,406 |
| 2013-09-05 | 2013-09-03 | 24.010 | 40,782 | +2,549 | 0.00% | 979,190 |
| 2013-08-30 | 2013-08-28 | 23.540 | 38,233 | -2,549 | 0.00% | 899,988 |
| 2013-08-29 | 2013-08-27 | 23.916 | 40,782 | +2,549 | 0.00% | 975,350 |
| 2013-08-28 | 2013-08-26 | 24.450 | 38,233 | -12,745 | 0.00% | 934,788 |
| 2013-08-27 | 2013-08-23 | 24.701 | 50,978 | +15,931 | 0.00% | 1,259,200 |
| 2013-08-26 | 2013-08-22 | 23.948 | 35,047 | +3,186 | 0.00% | 839,291 |
| 2013-08-22 | 2013-08-20 | 24.105 | 31,861 | -2,231 | 0.00% | 767,994 |
| 2013-08-21 | 2013-08-19 | 24.826 | 34,092 | +2,231 | 0.00% | 846,381 |
| 2013-08-19 | 2013-08-15 | 25.077 | 31,861 | +3,186 | 0.00% | 798,994 |
| 2013-08-16 | 2013-08-13 | 25.862 | 28,675 | -2,549 | 0.00% | 741,597 |
| 2013-08-15 | 2013-08-12 | 24.513 | 31,224 | +2,549 | 0.00% | 765,379 |
| 2013-07-29 | 2013-07-25 | 23.477 | 28,675 | -1,275 | 0.00% | 673,197 |
| 2013-07-25 | 2013-07-23 | 22.504 | 29,950 | -6,372 | 0.00% | 673,990 |
| 2013-07-22 | 2013-07-18 | 21.907 | 36,322 | -12,744 | 0.00% | 795,724 |
| 2013-07-15 | 2013-07-11 | 20.652 | 49,066 | -17,205 | 0.00% | 1,013,313 |
| 2013-07-12 | 2013-07-10 | 18.769 | 66,271 | +17,205 | 0.00% | 1,243,833 |
| 2013-07-09 | 2013-07-05 | 18.832 | 49,066 | -6,373 | 0.00% | 923,994 |
| 2013-07-08 | 2013-07-04 | 18.549 | 55,439 | -2,548 | 0.00% | 1,028,348 |
| 2013-07-05 | 2013-07-03 | 17.859 | 57,987 | +8,921 | 0.00% | 1,035,572 |
| 2013-07-02 | 2013-06-27 | 18.832 | 49,066 | -3,186 | 0.00% | 923,994 |
| 2013-06-28 | 2013-06-26 | 17.325 | 52,252 | -16,568 | 0.00% | 905,272 |
| 2013-06-27 | 2013-06-25 | 16.729 | 68,820 | +16,568 | 0.01% | 1,151,275 |
| 2013-06-26 | 2013-06-24 | 20.339 | 52,252 | +3,186 | 0.00% | 1,062,744 |
| 2013-06-25 | 2013-06-21 | 21.364 | 49,066 | +2,500 | 0.00% | 1,048,247 |
| 2013-06-24 | 2013-06-20 | 21.133 | 46,566 | +6,047 | 0.00% | 984,057 |
| 2013-06-06 | 2013-06-04 | 22.985 | 40,519 | -1,814 | 0.00% | 931,310 |
| 2013-06-05 | 2013-06-03 | 22.488 | 42,333 | -30,238 | 0.00% | 952,003 |
| 2013-06-03 | 2013-05-30 | 23.348 | 72,571 | +29,029 | 0.01% | 1,694,409 |
| 2013-05-31 | 2013-05-29 | 23.018 | 43,542 | +604 | 0.00% | 1,002,232 |
| 2013-05-30 | 2013-05-28 | 23.481 | 42,938 | +2,419 | 0.00% | 1,008,209 |
| 2013-05-28 | 2013-05-24 | 23.216 | 40,519 | -604 | 0.00% | 940,690 |
| 2013-05-27 | 2013-05-23 | 23.183 | 41,123 | +3,023 | 0.00% | 953,352 |
| 2013-05-24 | 2013-05-22 | 24.473 | 38,100 | -30,237 | 0.00% | 932,411 |
| 2013-05-23 | 2013-05-21 | 24.539 | 68,337 | +30,237 | 0.01% | 1,676,912 |
| 2013-05-14 | 2013-05-10 | 25.465 | 38,100 | -3,023 | 0.00% | 970,211 |
| 2013-05-13 | 2013-05-09 | 25.200 | 41,123 | -1,210 | 0.00% | 1,036,311 |
| 2013-05-10 | 2013-05-08 | 26.093 | 42,333 | +1,210 | 0.00% | 1,104,604 |
| 2013-05-09 | 2013-05-07 | 25.994 | 41,123 | +15,119 | 0.00% | 1,068,951 |
| 2013-04-30 | 2013-04-26 | 25.101 | 26,004 | -1,815 | 0.00% | 652,728 |
| 2013-04-24 | 2013-04-22 | 25.762 | 27,819 | +1,815 | 0.00% | 716,687 |
| 2013-04-19 | 2013-04-17 | 24.473 | 26,004 | -1,512 | 0.00% | 636,389 |
| 2013-04-18 | 2013-04-16 | 24.440 | 27,516 | -1,210 | 0.00% | 672,481 |
| 2013-04-16 | 2013-04-12 | 23.448 | 28,726 | -302 | 0.00% | 673,553 |
| 2013-04-15 | 2013-04-11 | 23.249 | 29,028 | +605 | 0.00% | 674,874 |
| 2013-04-12 | 2013-04-10 | 24.241 | 28,423 | +2,419 | 0.00% | 689,008 |
| 2013-04-05 | 2013-04-02 | 24.770 | 26,004 | -35,076 | 0.00% | 644,128 |
| 2013-04-03 | 2013-03-28 | 24.142 | 61,080 | +30,237 | 0.00% | 1,474,594 |
| 2013-04-02 | 2013-03-27 | 23.977 | 30,843 | -8,466 | 0.00% | 739,512 |
| 2013-03-28 | 2013-03-26 | 21.959 | 39,309 | +6,047 | 0.00% | 863,198 |
| 2013-03-27 | 2013-03-25 | 22.323 | 33,262 | -16,933 | 0.00% | 742,511 |
| 2013-03-26 | 2013-03-22 | 20.207 | 50,195 | +6,048 | 0.00% | 1,014,267 |
| 2013-03-25 | 2013-03-21 | 21.265 | 44,147 | -10,886 | 0.00% | 938,778 |
| 2013-03-21 | 2013-03-19 | 19.677 | 55,033 | -18,142 | 0.00% | 1,082,906 |
| 2013-03-19 | 2013-03-15 | 19.049 | 73,175 | +9,978 | 0.01% | 1,393,913 |
| 2013-03-18 | 2013-03-14 | 19.545 | 63,197 | -12,397 | 0.00% | 1,235,192 |
| 2013-03-15 | 2013-03-13 | 19.247 | 75,594 | +18,142 | 0.01% | 1,454,993 |
| 2013-03-11 | 2013-03-07 | 22.885 | 57,452 | +6,048 | 0.00% | 1,314,806 |
| 2013-03-08 | 2013-03-06 | 22.753 | 51,404 | -186,869 | 0.00% | 1,169,596 |
| 2013-03-06 | 2013-03-04 | 22.158 | 238,273 | +47,775 | 0.02% | 5,279,589 |
| 2013-03-05 | 2013-03-01 | 24.473 | 190,498 | -36,285 | 0.01% | 4,662,004 |
| 2013-03-04 | 2013-02-28 | 24.903 | 226,783 | +182,636 | 0.02% | 5,647,497 |
| 2013-03-01 | 2013-02-27 | 24.770 | 44,147 | +18,143 | 0.00% | 1,093,537 |
| 2013-02-21 | 2013-02-19 | 25.101 | 26,004 | -908 | 0.00% | 652,728 |
| 2013-02-19 | 2013-02-15 | 26.126 | 26,912 | +908 | 0.00% | 703,111 |
| 2013-02-14 | 2013-02-07 | 23.877 | 26,004 | -6,048 | 0.00% | 620,909 |
| 2013-02-05 | 2013-02-01 | 25.200 | 32,052 | +1,209 | 0.00% | 807,720 |
| 2013-01-30 | 2013-01-28 | 27.019 | 30,843 | -302 | 0.00% | 833,353 |
| 2013-01-24 | 2013-01-22 | 27.449 | 31,145 | -4,233 | 0.00% | 854,903 |
| 2013-01-23 | 2013-01-21 | 26.292 | 35,378 | +1,209 | 0.00% | 930,146 |
| 2013-01-22 | 2013-01-18 | 26.788 | 34,169 | +3,024 | 0.00% | 915,309 |
| 2013-01-21 | 2013-01-17 | 26.358 | 31,145 | +2,419 | 0.00% | 820,913 |
| 2013-01-18 | 2013-01-16 | 27.317 | 28,726 | +2,419 | 0.00% | 784,704 |
| 2013-01-14 | 2013-01-10 | 25.961 | 26,307 | -1,209 | 0.00% | 682,954 |
| 2013-01-11 | 2013-01-09 | 27.085 | 27,516 | -3,024 | 0.00% | 745,280 |
| 2013-01-10 | 2013-01-08 | 25.333 | 30,540 | +3,024 | 0.00% | 773,657 |
| 2013-01-07 | 2013-01-03 | 25.233 | 27,516 | -6,048 | 0.00% | 694,321 |
| 2013-01-04 | 2013-01-02 | 24.307 | 33,564 | +6,048 | 0.00% | 815,852 |
| 2013-01-03 | 2012-12-31 | 23.481 | 27,516 | -13,305 | 0.00% | 646,092 |
| 2012-12-28 | 2012-12-24 | 20.835 | 40,821 | +1,210 | 0.00% | 850,501 |
| 2012-12-17 | 2012-12-13 | 21.199 | 39,611 | +5,442 | 0.00% | 839,700 |
| 2012-12-14 | 2012-12-12 | 21.596 | 34,169 | -17,840 | 0.00% | 737,897 |
| 2012-12-13 | 2012-12-11 | 20.570 | 52,009 | +17,840 | 0.00% | 1,069,841 |
| 2012-12-04 | 2012-11-30 | 20.107 | 34,169 | +1,815 | 0.00% | 687,047 |
| 2012-11-22 | 2012-11-20 | 17.561 | 32,354 | -6,048 | 0.00% | 568,163 |
| 2012-10-16 | 2012-10-12 | 14.204 | 38,402 | -18,143 | 0.00% | 545,466 |
| 2012-10-15 | 2012-10-11 | 14.270 | 56,545 | -2,419 | 0.00% | 806,911 |
| 2012-10-12 | 2012-10-10 | 14.270 | 58,964 | +20,562 | 0.00% | 841,431 |
| 2012-09-06 | 2012-09-04 | 13.510 | 38,402 | -6,047 | 0.00% | 518,796 |
| 2012-09-04 | 2012-08-31 | 13.427 | 44,449 | +6,047 | 0.00% | 596,813 |
| 2012-08-28 | 2012-08-24 | 13.791 | 38,402 | -6,047 | 0.00% | 529,591 |
| 2012-08-27 | 2012-08-23 | 13.708 | 44,449 | +6,047 | 0.00% | 609,308 |
| 2012-08-16 | 2012-08-14 | 13.047 | 38,402 | -1,209 | 0.00% | 501,016 |
| 2012-08-03 | 2012-08-01 | 14.188 | 39,611 | -7,258 | 0.00% | 561,984 |
| 2012-07-31 | 2012-07-27 | 13.543 | 46,869 | +7,258 | 0.00% | 634,732 |
| 2012-07-25 | 2012-07-23 | 14.105 | 39,611 | -105,530 | 0.00% | 558,709 |
| 2012-07-23 | 2012-07-19 | 14.667 | 145,141 | +3,326 | 0.01% | 2,128,797 |
| 2012-07-20 | 2012-07-18 | 14.899 | 141,815 | +15,119 | 0.01% | 2,112,844 |
| 2012-07-19 | 2012-07-17 | 15.295 | 126,696 | -33,866 | 0.01% | 1,937,872 |
| 2012-07-18 | 2012-07-16 | 14.932 | 160,562 | -33,262 | 0.01% | 2,397,458 |
| 2012-07-17 | 2012-07-13 | 14.899 | 193,824 | +14,212 | 0.02% | 2,887,705 |
| 2012-07-16 | 2012-07-12 | 14.816 | 179,612 | +38,704 | 0.02% | 2,661,116 |
| 2012-07-13 | 2012-07-11 | 15.130 | 140,908 | +87,690 | 0.01% | 2,131,951 |
| 2012-07-12 | 2012-07-10 | 15.610 | 53,218 | -112,787 | 0.00% | 830,713 |
| 2012-07-11 | 2012-07-09 | 14.849 | 166,005 | +58,359 | 0.01% | 2,465,006 |
| 2012-07-10 | 2012-07-06 | 15.047 | 107,646 | +54,428 | 0.01% | 1,619,794 |
| 2012-07-09 | 2012-07-05 | 14.502 | 53,218 | -36,286 | 0.00% | 771,754 |
| 2012-07-06 | 2012-07-04 | 13.989 | 89,504 | +36,286 | 0.01% | 1,252,084 |
| 2012-07-05 | 2012-07-03 | 13.857 | 53,218 | -24,191 | 0.00% | 737,434 |
| 2012-07-04 | 2012-06-29 | 13.328 | 77,409 | -24,795 | 0.01% | 1,031,685 |
| 2012-06-29 | 2012-06-27 | 13.311 | 102,204 | +42,938 | 0.01% | 1,360,455 |
| 2012-06-27 | 2012-06-25 | 13.179 | 59,266 | +6,048 | 0.00% | 781,060 |
| 2012-06-25 | 2012-06-21 | 13.344 | 53,218 | -34,471 | 0.00% | 710,154 |
| 2012-06-22 | 2012-06-20 | 12.286 | 87,689 | +28,423 | 0.01% | 1,077,344 |
| 2012-06-21 | 2012-06-19 | 11.790 | 59,266 | +6,048 | 0.00% | 698,740 |
| 2012-06-20 | 2012-06-18 | 11.575 | 53,218 | -36,890 | 0.00% | 615,995 |
| 2012-06-19 | 2012-06-15 | 11.558 | 90,108 | +18,747 | 0.01% | 1,041,504 |
| 2012-06-18 | 2012-06-14 | 11.525 | 71,361 | -47,171 | 0.01% | 822,459 |
| 2012-06-15 | 2012-06-13 | 11.806 | 118,532 | +65,314 | 0.01% | 1,399,440 |
| 2012-06-13 | 2012-06-11 | 11.724 | 53,218 | -6,048 | 0.01% | 623,915 |
| 2012-06-11 | 2012-06-07 | 8.847 | 59,266 | +6,048 | 0.01% | 524,300 |
| 2012-05-16 | 2012-05-14 | 8.615 | 53,218 | -41,124 | 0.01% | 458,476 |
| 2012-05-14 | 2012-05-10 | 8.532 | 94,342 | -30,238 | 0.01% | 804,962 |
| 2012-05-11 | 2012-05-09 | 8.797 | 124,580 | +18,143 | 0.01% | 1,095,924 |
| 2012-05-09 | 2012-05-07 | 8.929 | 106,437 | +13,305 | 0.01% | 950,401 |
| 2012-05-04 | 2012-05-02 | 9.161 | 93,132 | +36,285 | 0.01% | 853,158 |
| 2012-03-16 | 2012-03-14 | 9.706 | 56,847 | -72,571 | 0.01% | 551,780 |
| 2012-03-14 | 2012-03-12 | 9.657 | 129,418 | -1,209 | 0.01% | 1,249,764 |
| 2012-03-13 | 2012-03-09 | 9.558 | 130,627 | -42,333 | 0.01% | 1,248,479 |
| 2012-03-09 | 2012-03-07 | 9.144 | 172,960 | -48,380 | 0.02% | 1,581,581 |
| 2012-03-08 | 2012-03-06 | 9.095 | 221,340 | +87,084 | 0.02% | 2,012,997 |
| 2012-03-07 | 2012-03-05 | 9.326 | 134,256 | +58,057 | 0.01% | 1,252,084 |
| 2012-03-06 | 2012-03-02 | 9.558 | 76,199 | -58,359 | 0.01% | 728,279 |
| 2012-03-05 | 2012-03-01 | 8.995 | 134,558 | +82,549 | 0.01% | 1,210,400 |
| 2012-02-27 | 2012-02-23 | 10.459 | 52,009 | +1,030 | 0.01% | 543,969 |
| 2012-02-24 | 2012-02-22 | 10.442 | 50,979 | -114,408 | 0.01% | 532,336 |
| 2012-02-23 | 2012-02-21 | 9.160 | 165,387 | +79,137 | 0.02% | 1,514,974 |
| 2012-02-22 | 2012-02-20 | 9.245 | 86,250 | +21,933 | 0.01% | 797,340 |
| 2012-02-21 | 2012-02-17 | 8.654 | 64,317 | -140,786 | 0.01% | 556,605 |
| 2012-02-20 | 2012-02-16 | 8.097 | 205,103 | +88,917 | 0.02% | 1,660,800 |
| 2012-02-17 | 2012-02-15 | 7.794 | 116,186 | +17,784 | 0.01% | 905,524 |
| 2012-02-16 | 2012-02-14 | 7.051 | 98,402 | +41,495 | 0.01% | 693,880 |
| 2012-02-13 | 2012-02-09 | 7.237 | 56,907 | -173,389 | 0.01% | 411,839 |
| 2012-02-10 | 2012-02-08 | 6.748 | 230,296 | +167,461 | 0.02% | 1,553,998 |
| 2012-02-09 | 2012-02-07 | 5.820 | 62,835 | -5,928 | 0.01% | 365,700 |
| 2012-02-06 | 2012-02-02 | 5.921 | 68,763 | +17,784 | 0.01% | 407,161 |
| 2012-01-31 | 2012-01-27 | 6.124 | 50,979 | -11,856 | 0.01% | 312,178 |
| 2012-01-30 | 2012-01-26 | 6.090 | 62,835 | +11,856 | 0.01% | 382,660 |
| 2011-12-14 | 2011-12-12 | 5.955 | 50,979 | -55,722 | 0.01% | 303,578 |
| 2011-12-13 | 2011-12-09 | 5.820 | 106,701 | -163,608 | 0.01% | 621,000 |
| 2011-12-12 | 2011-12-08 | 6.022 | 270,309 | -43,570 | 0.03% | 1,627,919 |
| 2011-12-08 | 2011-12-06 | 6.073 | 313,879 | +11,856 | 0.03% | 1,906,201 |
| 2011-12-06 | 2011-12-02 | 6.242 | 302,023 | +215,477 | 0.03% | 1,885,149 |
| 2011-12-05 | 2011-12-01 | 6.495 | 86,546 | -160,941 | 0.01% | 562,098 |
| 2011-12-02 | 2011-11-30 | 5.769 | 247,487 | +196,508 | 0.03% | 1,427,850 |
| 2011-11-14 | 2011-11-10 | 7.693 | 50,979 | -4,446 | 0.01% | 392,157 |
| 2011-11-07 | 2011-11-03 | 8.165 | 55,425 | -5,928 | 0.01% | 452,538 |
| 2011-11-03 | 2011-11-01 | 7.962 | 61,353 | +5,928 | 0.01% | 488,519 |
| 2011-08-11 | 2011-08-09 | 10.122 | 55,425 | -3,557 | 0.01% | 560,997 |
| 2011-07-19 | 2011-07-15 | 11.387 | 58,982 | +5,928 | 0.01% | 671,626 |
| 2011-07-06 | 2011-07-04 | 12.753 | 53,054 | +3,557 | 0.01% | 676,619 |
| 2011-07-04 | 2011-06-29 | 12.652 | 49,497 | +11,855 | 0.01% | 626,245 |
| 2011-06-02 | 2011-05-31 | 14.441 | 37,642 | +2,025 | 0.00% | 543,601 |
| 2011-05-13 | 2011-05-11 | 14.085 | 35,617 | -3,645 | 0.00% | 501,657 |
| 2011-04-28 | 2011-04-26 | 14.620 | 39,262 | -11,218 | 0.00% | 573,996 |
| 2011-04-01 | 2011-03-30 | 14.530 | 50,480 | +3,926 | 0.01% | 733,499 |
| 2011-03-31 | 2011-03-29 | 14.281 | 46,554 | -8,413 | 0.01% | 664,832 |
| 2011-03-25 | 2011-03-23 | 13.728 | 54,967 | +2,804 | 0.01% | 754,597 |
| 2011-03-03 | 2011-03-01 | 14.067 | 52,163 | +5,609 | 0.01% | 733,773 |
| 2011-03-01 | 2011-02-25 | 13.942 | 46,554 | +11,218 | 0.01% | 649,062 |
| 2011-02-24 | 2011-02-22 | 15.065 | 35,336 | -2,244 | 0.00% | 532,349 |
| 2011-02-09 | 2011-02-07 | 16.563 | 37,580 | -8,413 | 0.00% | 622,436 |
| 2011-02-01 | 2011-01-28 | 15.565 | 45,993 | +8,413 | 0.01% | 715,860 |
| 2011-01-13 | 2011-01-11 | 17.365 | 37,580 | +5,609 | 0.00% | 652,586 |
| 2011-01-06 | 2011-01-04 | 16.741 | 31,971 | -280 | 0.00% | 535,235 |
| 2011-01-04 | 2010-12-31 | 15.333 | 32,251 | +280 | 0.00% | 494,497 |
| 2010-12-15 | 2010-12-13 | 15.351 | 31,971 | -2,804 | 0.00% | 490,774 |
| 2010-12-06 | 2010-12-02 | 15.654 | 34,775 | +5,609 | 0.00% | 544,357 |
| 2010-11-15 | 2010-11-11 | 16.206 | 29,166 | -51,602 | 0.00% | 472,675 |
| 2010-11-12 | 2010-11-10 | 15.975 | 80,768 | -4,487 | 0.01% | 1,290,237 |
| 2010-11-11 | 2010-11-09 | 16.509 | 85,255 | -63,942 | 0.01% | 1,407,515 |
| 2010-11-10 | 2010-11-08 | 16.331 | 149,197 | +120,031 | 0.02% | 2,436,564 |
| 2010-11-01 | 2010-10-28 | 16.028 | 29,166 | -2,805 | 0.00% | 467,475 |
| 2010-10-18 | 2010-10-14 | 16.385 | 31,971 | -10,096 | 0.00% | 523,834 |
| 2010-10-15 | 2010-10-13 | 16.117 | 42,067 | +10,096 | 0.00% | 678,004 |
| 2010-09-16 | 2010-09-14 | 15.101 | 31,971 | +5,609 | 0.00% | 482,794 |
| 2010-09-14 | 2010-09-10 | 15.475 | 26,362 | -16,827 | 0.00% | 407,963 |
| 2010-09-09 | 2010-09-07 | 16.038 | 43,189 | +556 | 0.00% | 692,671 |
| 2010-09-07 | 2010-09-03 | 15.460 | 42,633 | +2,214 | 0.00% | 659,114 |
| 2010-08-31 | 2010-08-27 | 14.756 | 40,419 | +11,074 | 0.00% | 596,415 |
| 2010-08-05 | 2010-08-03 | 17.989 | 29,345 | +8,859 | 0.00% | 527,879 |
| 2010-07-29 | 2010-07-27 | 17.248 | 20,486 | -8,305 | 0.00% | 353,347 |
| 2010-07-08 | 2010-07-06 | 15.803 | 28,791 | +5,536 | 0.00% | 454,994 |
| 2010-07-07 | 2010-07-05 | 14.973 | 23,255 | -2,768 | 0.00% | 348,186 |
| 2010-07-06 | 2010-07-02 | 15.063 | 26,023 | +5,537 | 0.00% | 391,980 |
| 2010-06-28 | 2010-06-24 | 16.345 | 20,486 | -5,537 | 0.00% | 334,847 |
| 2010-06-10 | 2010-06-08 | 14.954 | 26,023 | -5,537 | 0.00% | 389,160 |
| 2010-05-28 | 2010-05-26 | 16.208 | 31,560 | +929 | 0.00% | 511,536 |
| 2010-05-19 | 2010-05-17 | 16.022 | 30,631 | -16,121 | 0.00% | 490,778 |
| 2010-05-17 | 2010-05-13 | 15.464 | 46,752 | +16,121 | 0.01% | 722,973 |
| 2010-05-04 | 2010-04-30 | 15.669 | 30,631 | -26,868 | 0.00% | 479,948 |
| 2010-05-03 | 2010-04-29 | 15.222 | 57,499 | +26,868 | 0.01% | 875,254 |
| 2010-04-14 | 2010-04-12 | 19.353 | 30,631 | -10,747 | 0.00% | 592,810 |
| 2010-03-24 | 2010-03-22 | 20.433 | 41,378 | -10,748 | 0.00% | 845,459 |
| 2010-03-18 | 2010-03-16 | 19.912 | 52,126 | -5,373 | 0.01% | 1,037,908 |
| 2010-03-05 | 2010-03-03 | 19.651 | 57,499 | -37,617 | 0.01% | 1,129,913 |
| 2010-03-03 | 2010-03-01 | 19.502 | 95,116 | +37,617 | 0.01% | 1,854,965 |
| 2010-03-02 | 2010-02-26 | 19.167 | 57,499 | -5,374 | 0.01% | 1,102,093 |
| 2010-02-17 | 2010-02-11 | 18.237 | 62,873 | +5,374 | 0.01% | 1,146,598 |
| 2010-02-11 | 2010-02-09 | 19.167 | 57,499 | -5,374 | 0.01% | 1,102,093 |
| 2010-02-05 | 2010-02-03 | 18.590 | 62,873 | +21,495 | 0.01% | 1,168,827 |
| 2010-02-04 | 2010-02-02 | 17.697 | 41,378 | +10,747 | 0.00% | 732,269 |
| 2010-01-28 | 2010-01-26 | 17.920 | 30,631 | -5,373 | 0.00% | 548,919 |
| 2010-01-26 | 2010-01-22 | 19.279 | 36,004 | +5,373 | 0.00% | 694,115 |
| 2010-01-25 | 2010-01-21 | 20.321 | 30,631 | -21,495 | 0.00% | 622,450 |
| 2010-01-22 | 2010-01-20 | 20.619 | 52,126 | -1,074 | 0.01% | 1,074,768 |
| 2010-01-21 | 2010-01-19 | 20.656 | 53,200 | -10,748 | 0.01% | 1,098,893 |
| 2010-01-19 | 2010-01-15 | 20.172 | 63,948 | +16,121 | 0.01% | 1,289,962 |
| 2010-01-14 | 2010-01-12 | 20.991 | 47,827 | +8,598 | 0.01% | 1,003,929 |
| 2010-01-13 | 2010-01-11 | 20.581 | 39,229 | +16,122 | 0.00% | 807,390 |
| 2010-01-12 | 2010-01-08 | 21.549 | 23,107 | -25,794 | 0.00% | 497,935 |
| 2010-01-11 | 2010-01-07 | 21.847 | 48,901 | -17,734 | 0.01% | 1,068,333 |
| 2010-01-07 | 2010-01-05 | 21.586 | 66,635 | -1,075 | 0.01% | 1,438,405 |
| 2010-01-05 | 2009-12-31 | 22.628 | 67,710 | +59,649 | 0.01% | 1,532,171 |
| 2009-12-30 | 2009-12-28 | 23.633 | 8,061 | -42,452 | 0.00% | 190,508 |
| 2009-12-29 | 2009-12-24 | 22.963 | 50,513 | +20,957 | 0.01% | 1,159,949 |
| 2009-12-22 | 2009-12-18 | 22.442 | 29,556 | -8,060 | 0.00% | 663,306 |
| 2009-12-17 | 2009-12-15 | 25.085 | 37,616 | +27,675 | 0.00% | 943,590 |
| 2009-12-16 | 2009-12-14 | 27.504 | 9,941 | +1,343 | 0.00% | 273,417 |
| 2009-12-14 | 2009-12-10 | 26.871 | 8,598 | -66,097 | 0.00% | 231,039 |
| 2009-12-11 | 2009-12-09 | 26.983 | 74,695 | +66,097 | 0.01% | 2,015,488 |
| 2009-12-10 | 2009-12-08 | 26.462 | 8,598 | -32,243 | 0.00% | 227,519 |
| 2009-12-09 | 2009-12-07 | 25.792 | 40,841 | -2,149 | 0.00% | 1,053,369 |
| 2009-12-08 | 2009-12-04 | 25.978 | 42,990 | +29,556 | 0.00% | 1,116,795 |
| 2009-12-07 | 2009-12-03 | 26.239 | 13,434 | -3,762 | 0.00% | 352,489 |
| 2009-12-04 | 2009-12-02 | 24.787 | 17,196 | +1,075 | 0.00% | 426,238 |
| 2009-12-01 | 2009-11-27 | 21.289 | 16,121 | +5,373 | 0.00% | 343,193 |
| 2009-11-19 | 2009-11-17 | 23.596 | 10,748 | -3,224 | 0.00% | 253,611 |
| 2009-11-18 | 2009-11-16 | 23.894 | 13,972 | -16,927 | 0.00% | 333,845 |
| 2009-11-17 | 2009-11-13 | 23.782 | 30,899 | +806 | 0.00% | 734,845 |
| 2009-11-16 | 2009-11-12 | 23.001 | 30,093 | +5,374 | 0.00% | 692,157 |
| 2009-11-09 | 2009-11-05 | 20.433 | 24,719 | +5,373 | 0.00% | 505,073 |
| 2009-11-04 | 2009-11-02 | 20.842 | 19,346 | +5,374 | 0.00% | 403,209 |
| 2009-11-02 | 2009-10-29 | 20.842 | 13,972 | -2,418 | 0.00% | 291,204 |
| 2009-10-22 | 2009-10-20 | 23.484 | 16,390 | -44,602 | 0.00% | 384,910 |
| 2009-10-21 | 2009-10-19 | 22.517 | 60,992 | +58,036 | 0.01% | 1,373,343 |
| 2009-10-13 | 2009-10-09 | 20.470 | 2,956 | -2,418 | 0.00% | 60,509 |
| 2009-10-09 | 2009-10-07 | 21.506 | 5,374 | -26,869 | 0.00% | 115,573 |
| 2009-10-08 | 2009-10-06 | 21.093 | 32,243 | +26,914 | 0.00% | 680,105 |
| 2009-09-23 | 2009-09-21 | 21.056 | 5,329 | +1,066 | 0.00% | 112,205 |
| 2009-09-21 | 2009-09-17 | 22.519 | 4,263 | -37,301 | 0.00% | 96,000 |
| 2009-09-18 | 2009-09-16 | 22.895 | 41,564 | -1,066 | 0.00% | 951,593 |
| 2009-09-16 | 2009-09-14 | 23.458 | 42,630 | +30,907 | 0.00% | 999,999 |
| 2009-09-15 | 2009-09-11 | 23.120 | 11,723 | +3,730 | 0.00% | 271,034 |
| 2009-09-09 | 2009-09-07 | 23.495 | 7,993 | -5,329 | 0.00% | 187,797 |
| 2009-09-08 | 2009-09-04 | 21.694 | 13,322 | -3,197 | 0.00% | 289,002 |
| 2009-09-07 | 2009-09-03 | 19.517 | 16,519 | -3,197 | 0.00% | 322,397 |
| 2009-09-03 | 2009-09-01 | 18.147 | 19,716 | -3,198 | 0.00% | 357,783 |
| 2009-09-02 | 2009-08-31 | 17.359 | 22,914 | -2,131 | 0.00% | 397,756 |
| 2009-08-31 | 2009-08-27 | 19.141 | 25,045 | +5,329 | 0.00% | 479,397 |
| 2009-08-28 | 2009-08-26 | 19.442 | 19,716 | +2,930 | 0.00% | 383,312 |
| 2009-08-27 | 2009-08-25 | 19.892 | 16,786 | -266 | 0.00% | 333,908 |
| 2009-08-26 | 2009-08-24 | 20.267 | 17,052 | -6,661 | 0.00% | 345,600 |
| 2009-08-25 | 2009-08-21 | 20.005 | 23,713 | +5,062 | 0.00% | 474,371 |
| 2009-08-24 | 2009-08-20 | 20.643 | 18,651 | -5,328 | 0.00% | 385,007 |
| 2009-08-21 | 2009-08-19 | 19.817 | 23,979 | -19,184 | 0.00% | 475,192 |
| 2009-08-20 | 2009-08-18 | 19.066 | 43,163 | +3,197 | 0.00% | 822,961 |
| 2009-08-19 | 2009-08-17 | 19.629 | 39,966 | +28,776 | 0.00% | 784,506 |
| 2009-08-17 | 2009-08-13 | 22.444 | 11,190 | -7,461 | 0.00% | 251,151 |
| 2009-08-14 | 2009-08-12 | 21.468 | 18,651 | -2,664 | 0.00% | 400,408 |
| 2009-08-12 | 2009-08-10 | 21.919 | 21,315 | +2,131 | 0.00% | 467,199 |
| 2009-08-11 | 2009-08-07 | 21.919 | 19,184 | +2,665 | 0.00% | 420,490 |
| 2009-08-06 | 2009-08-04 | 24.396 | 16,519 | -23,980 | 0.00% | 402,996 |
| 2009-08-05 | 2009-08-03 | 24.021 | 40,499 | +21,315 | 0.00% | 972,811 |
| 2009-08-04 | 2009-07-31 | 22.482 | 19,184 | -2,664 | 0.00% | 431,291 |
| 2009-07-30 | 2009-07-28 | 23.308 | 21,848 | -1,066 | 0.00% | 509,222 |
| 2009-07-29 | 2009-07-27 | 23.345 | 22,914 | +1,066 | 0.00% | 534,928 |
| 2009-07-27 | 2009-07-23 | 22.144 | 21,848 | -2,664 | 0.00% | 483,802 |
| 2009-07-23 | 2009-07-21 | 20.493 | 24,512 | -156,932 | 0.00% | 502,314 |
| 2009-07-22 | 2009-07-20 | 20.905 | 181,444 | +161,728 | 0.02% | 3,793,167 |
| 2009-07-20 | 2009-07-16 | 21.731 | 19,716 | -10,658 | 0.00% | 428,451 |
| 2009-07-17 | 2009-07-15 | 22.182 | 30,374 | +10,658 | 0.00% | 673,742 |
| 2009-07-16 | 2009-07-14 | 21.994 | 19,716 | +3,197 | 0.00% | 433,631 |
| 2009-07-14 | 2009-07-10 | 21.731 | 16,519 | -5,329 | 0.00% | 358,977 |
| 2009-07-13 | 2009-07-09 | 21.543 | 21,848 | +5,329 | 0.00% | 470,682 |
| 2009-07-10 | 2009-07-08 | 21.393 | 16,519 | +10,657 | 0.00% | 353,397 |
| 2009-07-02 | 2009-06-29 | 22.596 | 5,862 | +108 | 0.00% | 132,460 |
| 2009-06-30 | 2009-06-26 | 22.749 | 5,754 | -523 | 0.00% | 130,899 |
| 2009-06-23 | 2009-06-19 | 21.105 | 6,277 | -31,386 | 0.00% | 132,477 |
| 2009-06-22 | 2009-06-18 | 21.029 | 37,663 | +31,386 | 0.00% | 792,005 |
| 2009-06-17 | 2009-06-15 | 20.990 | 6,277 | -19,355 | 0.00% | 131,757 |
| 2009-06-12 | 2009-06-10 | 21.946 | 25,632 | -10,985 | 0.00% | 562,529 |
| 2009-06-09 | 2009-06-05 | 19.002 | 36,617 | -2,615 | 0.00% | 695,808 |
| 2009-06-08 | 2009-06-04 | 19.499 | 39,232 | -7,846 | 0.00% | 764,999 |
| 2009-06-05 | 2009-06-03 | 19.002 | 47,078 | -4,447 | 0.01% | 894,592 |
| 2009-06-03 | 2009-06-01 | 17.205 | 51,525 | -4,708 | 0.01% | 886,504 |
| 2009-06-01 | 2009-05-27 | 15.791 | 56,233 | -10,461 | 0.01% | 887,957 |
| 2009-05-27 | 2009-05-25 | 15.447 | 66,694 | -1,831 | 0.01% | 1,030,193 |
| 2009-05-19 | 2009-05-15 | 15.676 | 68,525 | -2,616 | 0.01% | 1,074,195 |
| 2009-05-18 | 2009-05-14 | 14.185 | 71,141 | -13,077 | 0.01% | 1,009,123 |
| 2009-05-15 | 2009-05-13 | 13.688 | 84,218 | -3,139 | 0.01% | 1,152,759 |
| 2009-05-14 | 2009-05-12 | 12.847 | 87,357 | +10,462 | 0.01% | 1,122,244 |
| 2009-05-08 | 2009-05-06 | 11.011 | 76,895 | +15,693 | 0.01% | 846,722 |
| 2009-05-05 | 2009-04-30 | 8.239 | 61,202 | -78,464 | 0.01% | 504,270 |
| 2009-05-04 | 2009-04-29 | 7.953 | 139,666 | +78,464 | 0.02% | 1,110,720 |
| 2009-04-27 | 2009-04-23 | 8.698 | 61,202 | +9,416 | 0.01% | 532,350 |
| 2009-04-24 | 2009-04-22 | 8.947 | 51,786 | -3,139 | 0.01% | 463,317 |
| 2009-04-21 | 2009-04-17 | 9.100 | 54,925 | -5,231 | 0.01% | 499,801 |
| 2009-04-20 | 2009-04-16 | 9.100 | 60,156 | +5,231 | 0.01% | 547,402 |
| 2009-04-17 | 2009-04-15 | 8.411 | 54,925 | -5,231 | 0.01% | 462,001 |
| 2009-04-15 | 2009-04-09 | 7.360 | 60,156 | +5,231 | 0.01% | 442,752 |
| 2009-04-01 | 2009-03-30 | 6.117 | 54,925 | -2,092 | 0.01% | 336,001 |
| 2009-03-20 | 2009-03-18 | 6.041 | 57,017 | +523 | 0.01% | 344,439 |
| 2009-03-11 | 2009-03-09 | 5.009 | 56,494 | -5,754 | 0.01% | 282,959 |
| 2009-03-03 | 2009-02-27 | 4.397 | 62,248 | -52,310 | 0.01% | 273,699 |
| 2009-02-26 | 2009-02-24 | 5.066 | 114,558 | -5,230 | 0.01% | 580,352 |
| 2009-02-25 | 2009-02-23 | 5.142 | 119,788 | +5,230 | 0.01% | 616,008 |
| 2009-01-29 | 2009-01-22 | 5.257 | 114,558 | -5,230 | 0.01% | 602,252 |
| 2009-01-23 | 2009-01-21 | 5.200 | 119,788 | +5,230 | 0.01% | 622,877 |
| 2009-01-13 | 2009-01-09 | 6.213 | 114,558 | -5,230 | 0.01% | 711,753 |
| 2009-01-12 | 2009-01-08 | 5.735 | 119,788 | +5,230 | 0.01% | 686,997 |
| 2009-01-09 | 2009-01-07 | 5.926 | 114,558 | -5,230 | 0.01% | 678,903 |
| 2009-01-08 | 2009-01-06 | 5.984 | 119,788 | +5,230 | 0.01% | 716,767 |
| 2009-01-07 | 2009-01-05 | 6.156 | 114,558 | +9,678 | 0.01% | 705,183 |
| 2009-01-06 | 2009-01-02 | 6.442 | 104,880 | -1,831 | 0.01% | 675,683 |
| 2008-12-30 | 2008-12-24 | 6.251 | 106,711 | +7,846 | 0.01% | 667,079 |
| 2008-12-29 | 2008-12-22 | 6.863 | 98,865 | -7,846 | 0.01% | 678,512 |
| 2008-12-22 | 2008-12-18 | 7.188 | 106,711 | -7,847 | 0.01% | 767,039 |
| 2008-12-17 | 2008-12-15 | 5.601 | 114,558 | +5,231 | 0.01% | 641,673 |
| 2008-12-16 | 2008-12-12 | 5.506 | 109,327 | -5,231 | 0.01% | 601,922 |
| 2008-12-11 | 2008-12-09 | 6.175 | 114,558 | -5,230 | 0.01% | 707,373 |
| 2008-12-10 | 2008-12-08 | 5.965 | 119,788 | +20,923 | 0.01% | 714,477 |
| 2008-12-09 | 2008-12-05 | 5.410 | 98,865 | +5,231 | 0.01% | 534,871 |
| 2008-12-03 | 2008-12-01 | 5.047 | 93,634 | -15,693 | 0.01% | 472,561 |
| 2008-12-02 | 2008-11-28 | 4.779 | 109,327 | +15,693 | 0.01% | 522,502 |
| 2008-11-24 | 2008-11-20 | 4.053 | 93,634 | -3,138 | 0.01% | 379,481 |
| 2008-11-19 | 2008-11-17 | 4.397 | 96,772 | +5,231 | 0.01% | 425,498 |
| 2008-09-19 | 2008-09-17 | 6.882 | 91,541 | +5,231 | 0.01% | 629,997 |
| 2008-05-19 | 2008-05-15 | 18.738 | 86,310 | +3,008 | 0.01% | 1,617,267 |
| 2008-04-25 | 2008-04-23 | 15.668 | 83,302 | +5,049 | 0.01% | 1,305,153 |
| 2008-04-15 | 2008-04-11 | 16.480 | 78,253 | -1,010 | 0.01% | 1,289,596 |
| 2008-04-01 | 2008-03-28 | 14.479 | 79,263 | -4,039 | 0.01% | 1,147,671 |
| 2008-03-31 | 2008-03-27 | 13.628 | 83,302 | +4,039 | 0.01% | 1,135,202 |
| 2008-03-12 | 2008-03-10 | 15.747 | 79,263 | +5,049 | 0.01% | 1,248,151 |
| 2008-01-30 | 2008-01-28 | 19.807 | 74,214 | +504 | 0.01% | 1,469,993 |
| 2008-01-29 | 2008-01-25 | 21.115 | 73,710 | -504 | 0.01% | 1,556,370 |
| 2007-12-28 | 2007-12-24 | 23.571 | 74,214 | -1,010 | 0.01% | 1,749,291 |
| 2007-12-27 | 2007-12-20 | 23.214 | 75,224 | +1,010 | 0.01% | 1,746,278 |
| 2007-11-14 | 2007-11-12 | 28.483 | 74,214 | -4,039 | 0.01% | 2,113,850 |
| 2007-11-09 | 2007-11-07 | 32.286 | 78,253 | +6,563 | 0.01% | 2,526,492 |
| 2007-11-07 | 2007-11-05 | 32.088 | 71,690 | -27,767 | 0.01% | 2,300,398 |
| 2007-11-06 | 2007-11-02 | 32.880 | 99,457 | +25,243 | 0.01% | 3,270,189 |
| 2007-11-05 | 2007-11-01 | 33.554 | 74,214 | -45,438 | 0.01% | 2,490,168 |
| 2007-11-02 | 2007-10-31 | 32.603 | 119,652 | +63,108 | 0.02% | 3,901,029 |
| 2007-10-18 | 2007-10-16 | 34.029 | 56,544 | +3,029 | 0.01% | 1,924,151 |
| 2007-10-15 | 2007-10-11 | 35.653 | 53,515 | +1,010 | 0.01% | 1,907,996 |
| 2007-10-12 | 2007-10-10 | 35.416 | 52,505 | +15,145 | 0.01% | 1,859,506 |
| 2007-10-03 | 2007-09-28 | 35.891 | 37,360 | -5,048 | 0.00% | 1,340,894 |
| 2007-09-04 | 2007-08-31 | 33.514 | 42,408 | +10,097 | 0.01% | 1,421,273 |
| 2007-07-26 | 2007-07-24 | 38.743 | 32,311 | +21,204 | 0.00% | 1,251,839 |
| 2007-07-24 | 2007-07-20 | 34.940 | 11,107 | -4,039 | 0.00% | 388,083 |
| 2007-07-17 | 2007-07-13 | 34.069 | 15,146 | -4,039 | 0.00% | 516,007 |
| 2007-07-12 | 2007-07-10 | 33.475 | 19,185 | +5,049 | 0.00% | 642,211 |
| 2007-07-10 | 2007-07-06 | 34.267 | 14,136 | +5,049 | 0.00% | 484,398 |
| 2007-07-03 | 2007-06-28 | 33.831 | 9,087 | -1,010 | 0.00% | 307,424 |
| 2007-06-26 | 2007-06-22 | 35.257 | 10,097 | 0.00% | 355,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy