History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 976,000 | +0 | 0.04% | 8,969,440 |
| 2025-10-13 | 2025-10-09 | 8.990 | 976,000 | +0 | 0.04% | 8,774,240 |
| 2025-10-10 | 2025-10-08 | 8.830 | 976,000 | +20,000 | 0.04% | 8,618,080 |
| 2025-10-09 | 2025-10-06 | 9.010 | 956,000 | +1,500 | 0.04% | 8,613,560 |
| 2025-10-08 | 2025-10-03 | 9.070 | 954,500 | +63,500 | 0.04% | 8,657,315 |
| 2025-10-06 | 2025-10-02 | 9.330 | 891,000 | -5,000 | 0.04% | 8,313,030 |
| 2025-10-03 | 2025-09-30 | 9.500 | 896,000 | -2,000 | 0.04% | 8,512,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 898,000 | +10,000 | 0.04% | 8,396,300 |
| 2025-09-30 | 2025-09-26 | 9.320 | 888,000 | -19,500 | 0.03% | 8,276,160 |
| 2025-09-29 | 2025-09-25 | 9.380 | 907,500 | +15,000 | 0.04% | 8,512,350 |
| 2025-09-26 | 2025-09-24 | 9.530 | 892,500 | +26,000 | 0.04% | 8,505,525 |
| 2025-09-25 | 2025-09-23 | 9.480 | 866,500 | +5,000 | 0.03% | 8,214,420 |
| 2025-09-23 | 2025-09-19 | 9.750 | 861,500 | +14,000 | 0.03% | 8,399,625 |
| 2025-09-22 | 2025-09-18 | 9.860 | 847,500 | +5,000 | 0.03% | 8,356,350 |
| 2025-09-19 | 2025-09-17 | 10.050 | 842,500 | -18,000 | 0.03% | 8,467,125 |
| 2025-09-18 | 2025-09-16 | 9.840 | 860,500 | -15,000 | 0.03% | 8,467,320 |
| 2025-09-17 | 2025-09-15 | 9.880 | 875,500 | -2,000 | 0.03% | 8,649,940 |
| 2025-09-16 | 2025-09-12 | 9.880 | 877,500 | +55,500 | 0.03% | 8,669,700 |
| 2025-09-15 | 2025-09-11 | 9.750 | 822,000 | -24,000 | 0.03% | 8,014,500 |
| 2025-09-12 | 2025-09-10 | 9.840 | 846,000 | +157,000 | 0.03% | 8,324,640 |
| 2025-09-11 | 2025-09-09 | 9.610 | 689,000 | +23,500 | 0.03% | 6,621,290 |
| 2025-09-10 | 2025-09-08 | 9.400 | 665,500 | +107,000 | 0.03% | 6,255,700 |
| 2025-09-09 | 2025-09-05 | 9.360 | 558,500 | +16,000 | 0.02% | 5,227,560 |
| 2025-09-08 | 2025-09-04 | 9.210 | 542,500 | +9,000 | 0.02% | 4,996,425 |
| 2025-09-05 | 2025-09-03 | 9.330 | 533,500 | +30,500 | 0.02% | 4,977,555 |
| 2025-09-04 | 2025-09-02 | 9.480 | 503,000 | +29,000 | 0.02% | 4,768,440 |
| 2025-09-03 | 2025-09-01 | 9.750 | 474,000 | -12,500 | 0.02% | 4,621,500 |
| 2025-09-02 | 2025-08-29 | 9.760 | 486,500 | -5,000 | 0.02% | 4,748,240 |
| 2025-09-01 | 2025-08-28 | 9.550 | 491,500 | +57,500 | 0.02% | 4,693,825 |
| 2025-08-29 | 2025-08-27 | 9.970 | 434,000 | +28,500 | 0.02% | 4,326,980 |
| 2025-08-28 | 2025-08-26 | 10.140 | 405,500 | +44,500 | 0.02% | 4,111,770 |
| 2025-08-27 | 2025-08-25 | 10.820 | 361,000 | -22,000 | 0.01% | 3,906,020 |
| 2025-08-26 | 2025-08-22 | 10.700 | 383,000 | -5,500 | 0.02% | 4,098,100 |
| 2025-08-25 | 2025-08-21 | 10.840 | 388,500 | -35,000 | 0.02% | 4,211,340 |
| 2025-08-22 | 2025-08-20 | 10.650 | 423,500 | -79,500 | 0.02% | 4,510,275 |
| 2025-08-21 | 2025-08-19 | 10.780 | 503,000 | +3,500 | 0.02% | 5,422,340 |
| 2025-08-20 | 2025-08-18 | 10.910 | 499,500 | +11,000 | 0.02% | 5,449,545 |
| 2025-08-19 | 2025-08-15 | 11.040 | 488,500 | -17,000 | 0.02% | 5,393,040 |
| 2025-08-18 | 2025-08-14 | 10.890 | 505,500 | -15,000 | 0.02% | 5,504,895 |
| 2025-08-15 | 2025-08-13 | 10.690 | 520,500 | -9,500 | 0.02% | 5,564,145 |
| 2025-08-14 | 2025-08-12 | 10.470 | 530,000 | -2,500 | 0.02% | 5,549,100 |
| 2025-08-13 | 2025-08-11 | 10.080 | 532,500 | -10,000 | 0.02% | 5,367,600 |
| 2025-08-12 | 2025-08-08 | 10.050 | 542,500 | -1,500 | 0.02% | 5,452,125 |
| 2025-08-11 | 2025-08-07 | 10.100 | 544,000 | +4,000 | 0.02% | 5,494,400 |
| 2025-08-08 | 2025-08-06 | 9.970 | 540,000 | +10,000 | 0.02% | 5,383,800 |
| 2025-08-07 | 2025-08-05 | 10.020 | 530,000 | +500 | 0.02% | 5,310,600 |
| 2025-08-06 | 2025-08-04 | 9.990 | 529,500 | +2,000 | 0.02% | 5,289,705 |
| 2025-08-05 | 2025-08-01 | 9.940 | 527,500 | +7,000 | 0.02% | 5,243,350 |
| 2025-07-31 | 2025-07-29 | 10.680 | 520,500 | -2,000 | 0.02% | 5,558,940 |
| 2025-07-30 | 2025-07-28 | 10.700 | 522,500 | +500 | 0.02% | 5,590,750 |
| 2025-07-29 | 2025-07-25 | 10.780 | 522,000 | +5,000 | 0.02% | 5,627,160 |
| 2025-07-28 | 2025-07-24 | 10.640 | 517,000 | -34,500 | 0.02% | 5,500,880 |
| 2025-07-25 | 2025-07-23 | 10.500 | 551,500 | +21,000 | 0.02% | 5,790,750 |
| 2025-07-24 | 2025-07-22 | 10.320 | 530,500 | +14,000 | 0.02% | 5,474,760 |
| 2025-07-23 | 2025-07-21 | 10.080 | 516,500 | +7,500 | 0.02% | 5,206,320 |
| 2025-07-22 | 2025-07-18 | 9.870 | 509,000 | +7,500 | 0.02% | 5,023,830 |
| 2025-07-18 | 2025-07-16 | 9.880 | 501,500 | -1,000 | 0.02% | 4,954,820 |
| 2025-07-17 | 2025-07-15 | 10.040 | 502,500 | -3,000 | 0.02% | 5,045,100 |
| 2025-07-16 | 2025-07-14 | 10.220 | 505,500 | -4,500 | 0.02% | 5,166,210 |
| 2025-07-15 | 2025-07-11 | 10.140 | 510,000 | +68,000 | 0.02% | 5,171,400 |
| 2025-07-14 | 2025-07-10 | 10.460 | 442,000 | -100,000 | 0.02% | 4,623,320 |
| 2025-07-11 | 2025-07-09 | 9.810 | 542,000 | -79,000 | 0.02% | 5,317,020 |
| 2025-07-10 | 2025-07-08 | 9.870 | 621,000 | -3,000 | 0.02% | 6,129,270 |
| 2025-07-09 | 2025-07-07 | 9.770 | 624,000 | +19,000 | 0.02% | 6,096,480 |
| 2025-07-08 | 2025-07-04 | 9.480 | 605,000 | +1,000 | 0.02% | 5,735,400 |
| 2025-07-07 | 2025-07-03 | 9.520 | 604,000 | +35,000 | 0.02% | 5,750,080 |
| 2025-07-04 | 2025-07-02 | 9.530 | 569,000 | +4,000 | 0.02% | 5,422,570 |
| 2025-07-03 | 2025-06-30 | 9.450 | 565,000 | +7,500 | 0.02% | 5,339,250 |
| 2025-07-02 | 2025-06-27 | 9.690 | 557,500 | +44,500 | 0.02% | 5,402,175 |
| 2025-06-30 | 2025-06-26 | 9.940 | 513,000 | -10,500 | 0.02% | 5,099,220 |
| 2025-06-27 | 2025-06-25 | 9.890 | 523,500 | +183,000 | 0.02% | 5,177,415 |
| 2025-06-26 | 2025-06-24 | 10.149 | 340,500 | -77,500 | 0.01% | 3,455,852 |
| 2025-06-25 | 2025-06-23 | 9.911 | 418,000 | +13,976 | 0.02% | 4,142,961 |
| 2025-06-24 | 2025-06-20 | 9.715 | 404,024 | +5,316 | 0.02% | 3,925,019 |
| 2025-06-23 | 2025-06-19 | 9.601 | 398,708 | -55,577 | 0.02% | 3,828,000 |
| 2025-06-20 | 2025-06-18 | 9.922 | 454,285 | +6,282 | 0.02% | 4,507,296 |
| 2025-06-19 | 2025-06-17 | 10.325 | 448,003 | +26,097 | 0.02% | 4,625,733 |
| 2025-06-18 | 2025-06-16 | 10.615 | 421,906 | +27,064 | 0.02% | 4,478,495 |
| 2025-06-17 | 2025-06-13 | 10.367 | 394,842 | -16,915 | 0.02% | 4,093,173 |
| 2025-06-16 | 2025-06-12 | 10.067 | 411,757 | +3,383 | 0.02% | 4,144,984 |
| 2025-06-13 | 2025-06-11 | 10.118 | 408,374 | -6,282 | 0.02% | 4,132,054 |
| 2025-06-12 | 2025-06-10 | 9.953 | 414,656 | +22,231 | 0.02% | 4,126,977 |
| 2025-06-11 | 2025-06-09 | 9.725 | 392,425 | +11,598 | 0.02% | 3,816,397 |
| 2025-06-09 | 2025-06-05 | 9.611 | 380,827 | +19,815 | 0.02% | 3,660,265 |
| 2025-06-06 | 2025-06-04 | 9.632 | 361,012 | +4,833 | 0.01% | 3,477,286 |
| 2025-06-05 | 2025-06-03 | 9.622 | 356,179 | +2,900 | 0.01% | 3,427,049 |
| 2025-06-04 | 2025-06-02 | 9.663 | 353,279 | +7,732 | 0.01% | 3,413,766 |
| 2025-06-03 | 2025-05-30 | 9.849 | 345,547 | -4,833 | 0.01% | 3,403,401 |
| 2025-06-02 | 2025-05-29 | 9.849 | 350,380 | +2,417 | 0.01% | 3,451,003 |
| 2025-05-30 | 2025-05-28 | 9.549 | 347,963 | -17,398 | 0.01% | 3,322,797 |
| 2025-05-29 | 2025-05-27 | 9.435 | 365,361 | +8,215 | 0.01% | 3,447,356 |
| 2025-05-28 | 2025-05-26 | 9.487 | 357,146 | +1,450 | 0.01% | 3,388,318 |
| 2025-05-27 | 2025-05-23 | 9.549 | 355,696 | +18,365 | 0.01% | 3,396,642 |
| 2025-05-23 | 2025-05-21 | 9.808 | 337,331 | -9,666 | 0.01% | 3,308,519 |
| 2025-05-22 | 2025-05-20 | 9.849 | 346,997 | +6,766 | 0.01% | 3,417,683 |
| 2025-05-21 | 2025-05-19 | 9.973 | 340,231 | -3,383 | 0.01% | 3,393,282 |
| 2025-05-20 | 2025-05-16 | 10.108 | 343,614 | -9,665 | 0.01% | 3,473,237 |
| 2025-05-19 | 2025-05-15 | 10.118 | 353,279 | +11,115 | 0.01% | 3,574,586 |
| 2025-05-16 | 2025-05-14 | 10.056 | 342,164 | -106,322 | 0.01% | 3,440,881 |
| 2025-05-15 | 2025-05-13 | 10.036 | 448,486 | -1,450 | 0.02% | 4,500,800 |
| 2025-05-14 | 2025-05-12 | 9.922 | 449,936 | -1,450 | 0.02% | 4,464,146 |
| 2025-05-13 | 2025-05-09 | 9.653 | 451,386 | +27,064 | 0.02% | 4,357,113 |
| 2025-05-09 | 2025-05-07 | 10.139 | 424,322 | +1,933 | 0.02% | 4,302,201 |
| 2025-05-08 | 2025-05-06 | 10.129 | 422,389 | +19,332 | 0.02% | 4,278,232 |
| 2025-05-07 | 2025-05-02 | 10.470 | 403,057 | -5,800 | 0.02% | 4,220,035 |
| 2025-05-02 | 2025-04-29 | 10.387 | 408,857 | -9,666 | 0.02% | 4,246,921 |
| 2025-04-30 | 2025-04-28 | 10.429 | 418,523 | +7,733 | 0.02% | 4,364,645 |
| 2025-04-29 | 2025-04-25 | 10.718 | 410,790 | +17,881 | 0.02% | 4,403,000 |
| 2025-04-28 | 2025-04-24 | 10.843 | 392,909 | -12,565 | 0.02% | 4,260,125 |
| 2025-04-25 | 2025-04-23 | 10.780 | 405,474 | -1,933 | 0.02% | 4,371,191 |
| 2025-04-24 | 2025-04-22 | 11.132 | 407,407 | -11,116 | 0.02% | 4,535,340 |
| 2025-04-23 | 2025-04-17 | 10.987 | 418,523 | -24,647 | 0.02% | 4,598,465 |
| 2025-04-22 | 2025-04-16 | 10.594 | 443,170 | -1,933 | 0.02% | 4,695,041 |
| 2025-04-17 | 2025-04-15 | 10.408 | 445,103 | +11,599 | 0.02% | 4,632,629 |
| 2025-04-16 | 2025-04-14 | 10.843 | 433,504 | +28,997 | 0.02% | 4,700,277 |
| 2025-04-15 | 2025-04-11 | 10.863 | 404,507 | -96,657 | 0.02% | 4,394,246 |
| 2025-04-10 | 2025-04-08 | 10.056 | 501,164 | +11,599 | 0.02% | 5,039,822 |
| 2025-04-09 | 2025-04-07 | 9.901 | 489,565 | -6,766 | 0.02% | 4,847,205 |
| 2025-04-08 | 2025-04-03 | 11.463 | 496,331 | -46,395 | 0.02% | 5,689,580 |
| 2025-04-07 | 2025-04-02 | 11.298 | 542,726 | +14,982 | 0.02% | 6,131,579 |
| 2025-04-03 | 2025-04-01 | 11.732 | 527,744 | +7,732 | 0.02% | 6,191,636 |
| 2025-04-02 | 2025-03-31 | 11.381 | 520,012 | -10,149 | 0.02% | 5,918,002 |
| 2025-04-01 | 2025-03-28 | 11.091 | 530,161 | -4,833 | 0.02% | 5,879,923 |
| 2025-03-31 | 2025-03-27 | 11.112 | 534,994 | +28,031 | 0.02% | 5,944,595 |
| 2025-03-25 | 2025-03-21 | 12.498 | 506,963 | +22,231 | 0.02% | 6,335,957 |
| 2025-03-24 | 2025-03-20 | 12.974 | 484,732 | -9,183 | 0.02% | 6,288,807 |
| 2025-03-21 | 2025-03-19 | 13.450 | 493,915 | -2,899 | 0.02% | 6,643,006 |
| 2025-03-20 | 2025-03-18 | 13.698 | 496,814 | +34,796 | 0.02% | 6,805,356 |
| 2025-03-19 | 2025-03-17 | 13.884 | 462,018 | -2,900 | 0.02% | 6,414,761 |
| 2025-03-18 | 2025-03-14 | 13.243 | 464,918 | -62,343 | 0.02% | 6,156,805 |
| 2025-03-17 | 2025-03-13 | 12.043 | 527,261 | +51,711 | 0.02% | 6,349,619 |
| 2025-03-14 | 2025-03-12 | 12.767 | 475,550 | -25,131 | 0.02% | 6,071,282 |
| 2025-03-12 | 2025-03-10 | 12.415 | 500,681 | -12,082 | 0.02% | 6,216,006 |
| 2025-03-11 | 2025-03-07 | 12.808 | 512,763 | -44,462 | 0.02% | 6,567,595 |
| 2025-03-10 | 2025-03-06 | 13.595 | 557,225 | -22,714 | 0.02% | 7,575,216 |
| 2025-03-07 | 2025-03-05 | 12.705 | 579,939 | +55,578 | 0.02% | 7,368,002 |
| 2025-03-06 | 2025-03-04 | 12.291 | 524,361 | -9,666 | 0.02% | 6,444,896 |
| 2025-03-05 | 2025-03-03 | 12.208 | 534,027 | -12,082 | 0.02% | 6,519,500 |
| 2025-03-04 | 2025-02-28 | 11.898 | 546,109 | +37,696 | 0.02% | 6,497,499 |
| 2025-03-03 | 2025-02-27 | 12.684 | 508,413 | -43,979 | 0.02% | 6,448,759 |
| 2025-02-28 | 2025-02-26 | 12.125 | 552,392 | -15,465 | 0.02% | 6,697,983 |
| 2025-02-26 | 2025-02-24 | 10.739 | 567,857 | -149,334 | 0.02% | 6,098,252 |
| 2025-02-25 | 2025-02-21 | 10.253 | 717,191 | -12,565 | 0.03% | 7,353,220 |
| 2025-02-24 | 2025-02-20 | 9.570 | 729,756 | -967 | 0.03% | 6,983,746 |
| 2025-02-21 | 2025-02-19 | 9.704 | 730,723 | -6,766 | 0.03% | 7,091,281 |
| 2025-02-20 | 2025-02-18 | 9.673 | 737,489 | -3,383 | 0.03% | 7,134,051 |
| 2025-02-19 | 2025-02-17 | 9.818 | 740,872 | -27,547 | 0.03% | 7,274,086 |
| 2025-02-18 | 2025-02-14 | 9.767 | 768,419 | -5,799 | 0.03% | 7,504,800 |
| 2025-02-17 | 2025-02-13 | 9.684 | 774,218 | -69,593 | 0.03% | 7,497,357 |
| 2025-02-14 | 2025-02-12 | 9.591 | 843,811 | -16,432 | 0.03% | 8,092,710 |
| 2025-02-13 | 2025-02-11 | 9.125 | 860,243 | +28,997 | 0.04% | 7,849,804 |
| 2025-02-12 | 2025-02-10 | 9.373 | 831,246 | -18,364 | 0.03% | 7,791,603 |
| 2025-02-11 | 2025-02-07 | 9.001 | 849,610 | -69,593 | 0.03% | 7,647,296 |
| 2025-02-07 | 2025-02-05 | 8.525 | 919,203 | -2,900 | 0.04% | 7,836,240 |
| 2025-02-06 | 2025-02-04 | 8.546 | 922,103 | +36,730 | 0.04% | 7,880,042 |
| 2025-02-05 | 2025-02-03 | 8.742 | 885,373 | +966 | 0.04% | 7,740,197 |
| 2025-02-04 | 2025-01-28 | 8.887 | 884,407 | +3,383 | 0.04% | 7,859,852 |
| 2025-02-03 | 2025-01-24 | 8.991 | 881,024 | +19,332 | 0.04% | 7,920,937 |
| 2025-01-27 | 2025-01-23 | 8.949 | 861,692 | +31,896 | 0.04% | 7,711,471 |
| 2025-01-24 | 2025-01-22 | 9.146 | 829,796 | -24,164 | 0.03% | 7,589,142 |
| 2025-01-23 | 2025-01-21 | 9.467 | 853,960 | -46,395 | 0.03% | 8,084,026 |
| 2025-01-22 | 2025-01-20 | 9.053 | 900,355 | +41,562 | 0.04% | 8,150,625 |
| 2025-01-21 | 2025-01-17 | 9.311 | 858,793 | -91,823 | 0.04% | 7,996,502 |
| 2025-01-20 | 2025-01-16 | 9.094 | 950,616 | +6,766 | 0.04% | 8,644,961 |
| 2025-01-17 | 2025-01-15 | 9.053 | 943,850 | -33,830 | 0.04% | 8,544,371 |
| 2025-01-15 | 2025-01-13 | 8.949 | 977,680 | +198,146 | 0.04% | 8,749,473 |
| 2025-01-14 | 2025-01-10 | 8.742 | 779,534 | +9,665 | 0.03% | 6,814,921 |
| 2025-01-13 | 2025-01-09 | 8.970 | 769,869 | -6,766 | 0.03% | 6,905,657 |
| 2025-01-10 | 2025-01-08 | 8.773 | 776,635 | +2,417 | 0.03% | 6,813,682 |
| 2025-01-09 | 2025-01-07 | 9.208 | 774,218 | +9,182 | 0.03% | 7,128,897 |
| 2025-01-08 | 2025-01-06 | 9.301 | 765,036 | -4,833 | 0.03% | 7,115,585 |
| 2025-01-06 | 2025-01-02 | 9.787 | 769,869 | -31,896 | 0.03% | 7,534,892 |
| 2025-01-03 | 2024-12-31 | 9.580 | 801,765 | +25,130 | 0.03% | 7,681,166 |
| 2025-01-02 | 2024-12-27 | 9.570 | 776,635 | -28,997 | 0.03% | 7,432,377 |
| 2024-12-30 | 2024-12-24 | 9.591 | 805,632 | +9,666 | 0.03% | 7,726,548 |
| 2024-12-23 | 2024-12-19 | 9.477 | 795,966 | +19,331 | 0.03% | 7,543,259 |
| 2024-12-20 | 2024-12-18 | 9.663 | 776,635 | +32,863 | 0.03% | 7,504,692 |
| 2024-12-19 | 2024-12-17 | 9.477 | 743,772 | -3,383 | 0.03% | 7,048,624 |
| 2024-12-18 | 2024-12-16 | 9.725 | 747,155 | +31,414 | 0.03% | 7,266,205 |
| 2024-12-17 | 2024-12-13 | 10.036 | 715,741 | +3,866 | 0.03% | 7,182,848 |
| 2024-12-16 | 2024-12-12 | 10.553 | 711,875 | -57,511 | 0.03% | 7,512,301 |
| 2024-12-13 | 2024-12-11 | 10.191 | 769,386 | -9,665 | 0.03% | 7,840,605 |
| 2024-12-12 | 2024-12-10 | 10.284 | 779,051 | -34,797 | 0.03% | 8,011,638 |
| 2024-12-11 | 2024-12-09 | 10.636 | 813,848 | -5,316 | 0.03% | 8,655,765 |
| 2024-12-09 | 2024-12-05 | 9.715 | 819,164 | -3,383 | 0.03% | 7,958,029 |
| 2024-12-05 | 2024-12-03 | 10.025 | 822,547 | -48,328 | 0.03% | 8,246,194 |
| 2024-12-04 | 2024-12-02 | 10.139 | 870,875 | +1,450 | 0.04% | 8,829,802 |
| 2024-12-03 | 2024-11-29 | 9.849 | 869,425 | -1,933 | 0.04% | 8,563,240 |
| 2024-12-02 | 2024-11-28 | 9.508 | 871,358 | -4,833 | 0.04% | 8,284,784 |
| 2024-11-29 | 2024-11-27 | 9.591 | 876,191 | -9,182 | 0.04% | 8,403,256 |
| 2024-11-28 | 2024-11-26 | 9.363 | 885,373 | +6,766 | 0.04% | 8,289,797 |
| 2024-11-27 | 2024-11-25 | 9.311 | 878,607 | +19,331 | 0.04% | 8,180,997 |
| 2024-11-26 | 2024-11-22 | 9.435 | 859,276 | -6,283 | 0.04% | 8,107,680 |
| 2024-11-25 | 2024-11-21 | 9.746 | 865,559 | -10,632 | 0.04% | 8,435,613 |
| 2024-11-22 | 2024-11-20 | 9.942 | 876,191 | -966 | 0.04% | 8,711,466 |
| 2024-11-21 | 2024-11-19 | 9.932 | 877,157 | -2,900 | 0.04% | 8,711,995 |
| 2024-11-20 | 2024-11-18 | 9.653 | 880,057 | +23,197 | 0.04% | 8,494,963 |
| 2024-11-19 | 2024-11-15 | 9.653 | 856,860 | -1,933 | 0.03% | 8,271,049 |
| 2024-11-18 | 2024-11-14 | 9.756 | 858,793 | -32,380 | 0.04% | 8,378,557 |
| 2024-11-14 | 2024-11-12 | 10.015 | 891,173 | +1,933 | 0.04% | 8,924,963 |
| 2024-11-13 | 2024-11-11 | 10.387 | 889,240 | +9,183 | 0.04% | 9,236,805 |
| 2024-11-12 | 2024-11-08 | 10.677 | 880,057 | +17,398 | 0.04% | 9,396,358 |
| 2024-11-11 | 2024-11-07 | 11.194 | 862,659 | +34,796 | 0.04% | 9,656,850 |
| 2024-11-08 | 2024-11-06 | 10.677 | 827,863 | -43,495 | 0.03% | 8,839,083 |
| 2024-11-07 | 2024-11-05 | 10.967 | 871,358 | +64,760 | 0.04% | 9,555,899 |
| 2024-11-06 | 2024-11-04 | 10.946 | 806,598 | +1,450 | 0.03% | 8,829,007 |
| 2024-11-05 | 2024-11-01 | 11.029 | 805,148 | -967 | 0.03% | 8,879,775 |
| 2024-11-04 | 2024-10-31 | 10.677 | 806,115 | -57,027 | 0.03% | 8,606,880 |
| 2024-11-01 | 2024-10-30 | 10.532 | 863,142 | -15,465 | 0.04% | 9,090,737 |
| 2024-10-31 | 2024-10-29 | 10.511 | 878,607 | -3,383 | 0.04% | 9,235,436 |
| 2024-10-30 | 2024-10-28 | 10.656 | 881,990 | -15,465 | 0.04% | 9,398,747 |
| 2024-10-29 | 2024-10-25 | 9.963 | 897,455 | +15,948 | 0.04% | 8,941,451 |
| 2024-10-28 | 2024-10-24 | 9.653 | 881,507 | +8,216 | 0.04% | 8,508,960 |
| 2024-10-25 | 2024-10-23 | 9.818 | 873,291 | -33,830 | 0.04% | 8,574,213 |
| 2024-10-24 | 2024-10-22 | 9.642 | 907,121 | -7,249 | 0.04% | 8,746,820 |
| 2024-10-23 | 2024-10-21 | 9.549 | 914,370 | -18,365 | 0.04% | 8,731,578 |
| 2024-10-22 | 2024-10-18 | 9.342 | 932,735 | +19,331 | 0.04% | 8,713,950 |
| 2024-10-21 | 2024-10-17 | 9.063 | 913,404 | -23,197 | 0.04% | 8,278,203 |
| 2024-10-18 | 2024-10-16 | 9.808 | 936,601 | +27,547 | 0.04% | 9,186,118 |
| 2024-10-17 | 2024-10-15 | 9.353 | 909,054 | -68,143 | 0.04% | 8,502,119 |
| 2024-10-16 | 2024-10-14 | 9.467 | 977,197 | +38,663 | 0.04% | 9,250,651 |
| 2024-10-15 | 2024-10-10 | 8.960 | 938,534 | +19,814 | 0.04% | 8,408,857 |
| 2024-10-14 | 2024-10-09 | 8.628 | 918,720 | +36,246 | 0.04% | 7,927,172 |
| 2024-10-10 | 2024-10-08 | 9.011 | 882,474 | +36,247 | 0.04% | 7,952,234 |
| 2024-10-09 | 2024-10-07 | 10.615 | 846,227 | -36,247 | 0.03% | 8,982,626 |
| 2024-10-08 | 2024-10-04 | 10.574 | 882,474 | -16,914 | 0.04% | 9,330,864 |
| 2024-10-07 | 2024-10-03 | 10.211 | 899,388 | +185,580 | 0.04% | 9,184,030 |
| 2024-10-04 | 2024-10-02 | 11.236 | 713,808 | -35,763 | 0.03% | 8,020,109 |
| 2024-10-03 | 2024-09-30 | 9.477 | 749,571 | +20,781 | 0.03% | 7,103,580 |
| 2024-10-02 | 2024-09-27 | 9.208 | 728,790 | -157,067 | 0.03% | 6,710,602 |
| 2024-09-30 | 2024-09-26 | 7.853 | 885,857 | -123,720 | 0.04% | 6,956,238 |
| 2024-09-27 | 2024-09-25 | 6.663 | 1,009,577 | +65,727 | 0.04% | 6,726,581 |
| 2024-09-26 | 2024-09-24 | 6.828 | 943,850 | +17,881 | 0.04% | 6,444,897 |
| 2024-09-25 | 2024-09-23 | 6.601 | 925,969 | -14,498 | 0.04% | 6,112,040 |
| 2024-09-24 | 2024-09-20 | 6.652 | 940,467 | -23,198 | 0.04% | 6,256,387 |
| 2024-09-23 | 2024-09-19 | 6.373 | 963,665 | -12,565 | 0.04% | 6,141,520 |
| 2024-09-20 | 2024-09-17 | 5.970 | 976,230 | +8,699 | 0.04% | 5,827,698 |
| 2024-09-19 | 2024-09-16 | 5.949 | 967,531 | +483 | 0.04% | 5,755,748 |
| 2024-09-17 | 2024-09-13 | 6.052 | 967,048 | +10,632 | 0.04% | 5,852,925 |
| 2024-09-16 | 2024-09-12 | 6.032 | 956,416 | -1,450 | 0.04% | 5,768,786 |
| 2024-09-13 | 2024-09-11 | 6.063 | 957,866 | +28,031 | 0.04% | 5,807,262 |
| 2024-09-11 | 2024-09-09 | 6.383 | 929,835 | +46,395 | 0.04% | 5,935,538 |
| 2024-09-10 | 2024-09-05 | 6.787 | 883,440 | -54,128 | 0.04% | 5,995,839 |
| 2024-09-09 | 2024-09-04 | 6.477 | 937,568 | +5,316 | 0.04% | 6,072,201 |
| 2024-09-05 | 2024-09-03 | 6.508 | 932,252 | -19,331 | 0.04% | 6,066,707 |
| 2024-09-03 | 2024-08-30 | 6.394 | 951,583 | -2,900 | 0.04% | 6,084,210 |
| 2024-08-29 | 2024-08-27 | 6.021 | 954,483 | +4,833 | 0.04% | 5,747,252 |
| 2024-08-28 | 2024-08-26 | 5.970 | 949,650 | +27,064 | 0.04% | 5,669,026 |
| 2024-08-26 | 2024-08-22 | 5.908 | 922,586 | -3,866 | 0.04% | 5,450,195 |
| 2024-08-20 | 2024-08-16 | 6.177 | 926,452 | -7,733 | 0.04% | 5,722,243 |
| 2024-08-16 | 2024-08-14 | 6.187 | 934,185 | +1,450 | 0.04% | 5,779,671 |
| 2024-08-15 | 2024-08-13 | 6.270 | 932,735 | -9,182 | 0.04% | 5,847,900 |
| 2024-08-14 | 2024-08-12 | 6.301 | 941,917 | -26,581 | 0.04% | 5,934,703 |
| 2024-08-13 | 2024-08-09 | 6.425 | 968,498 | +2,900 | 0.04% | 6,222,421 |
| 2024-08-12 | 2024-08-08 | 6.187 | 965,598 | +119,371 | 0.04% | 5,974,019 |
| 2024-08-08 | 2024-08-06 | 5.990 | 846,227 | -9,666 | 0.03% | 5,069,142 |
| 2024-08-07 | 2024-08-05 | 5.866 | 855,893 | +1,450 | 0.03% | 5,020,785 |
| 2024-08-06 | 2024-08-02 | 5.918 | 854,443 | +1,933 | 0.03% | 5,056,479 |
| 2024-08-05 | 2024-08-01 | 5.887 | 852,510 | +3,866 | 0.03% | 5,018,579 |
| 2024-08-01 | 2024-07-30 | 5.897 | 848,644 | +11,599 | 0.03% | 5,004,601 |
| 2024-07-31 | 2024-07-29 | 5.970 | 837,045 | -7,733 | 0.03% | 4,996,820 |
| 2024-07-30 | 2024-07-26 | 6.083 | 844,778 | -18,364 | 0.03% | 5,139,123 |
| 2024-07-29 | 2024-07-25 | 6.032 | 863,142 | +26,097 | 0.04% | 5,206,188 |
| 2024-07-26 | 2024-07-24 | 6.156 | 837,045 | +19,331 | 0.03% | 5,152,700 |
| 2024-07-25 | 2024-07-23 | 6.394 | 817,714 | -966 | 0.03% | 5,228,282 |
| 2024-07-24 | 2024-07-22 | 6.559 | 818,680 | -12,082 | 0.03% | 5,369,978 |
| 2024-07-23 | 2024-07-19 | 6.611 | 830,762 | -28,031 | 0.03% | 5,492,202 |
| 2024-07-22 | 2024-07-18 | 6.932 | 858,793 | +967 | 0.04% | 5,952,952 |
| 2024-07-19 | 2024-07-17 | 6.911 | 857,826 | +27,547 | 0.04% | 5,928,499 |
| 2024-07-17 | 2024-07-15 | 6.621 | 830,279 | -21,265 | 0.03% | 5,497,599 |
| 2024-07-16 | 2024-07-12 | 6.818 | 851,544 | +5,800 | 0.03% | 5,805,793 |
| 2024-07-15 | 2024-07-11 | 6.456 | 845,744 | +11,599 | 0.03% | 5,459,999 |
| 2024-07-12 | 2024-07-10 | 6.280 | 834,145 | -4,833 | 0.03% | 5,238,408 |
| 2024-07-11 | 2024-07-09 | 6.342 | 838,978 | -4,833 | 0.03% | 5,320,839 |
| 2024-07-10 | 2024-07-08 | 6.332 | 843,811 | +12,565 | 0.03% | 5,342,760 |
| 2024-07-09 | 2024-07-05 | 6.487 | 831,246 | +6,766 | 0.03% | 5,392,202 |
| 2024-07-08 | 2024-07-04 | 6.673 | 824,480 | +8,216 | 0.03% | 5,501,852 |
| 2024-07-05 | 2024-07-03 | 6.870 | 816,264 | +3,866 | 0.03% | 5,607,481 |
| 2024-07-03 | 2024-06-28 | 6.352 | 812,398 | +967 | 0.03% | 5,160,672 |
| 2024-07-02 | 2024-06-27 | 6.352 | 811,431 | +50,261 | 0.03% | 5,154,529 |
| 2024-06-28 | 2024-06-26 | 6.570 | 761,170 | +2,900 | 0.03% | 5,000,627 |
| 2024-06-27 | 2024-06-25 | 6.590 | 758,270 | -7,733 | 0.03% | 4,997,265 |
| 2024-06-26 | 2024-06-24 | 6.704 | 766,003 | +57,994 | 0.03% | 5,135,403 |
| 2024-06-25 | 2024-06-21 | 6.766 | 708,009 | +9,666 | 0.03% | 4,790,552 |
| 2024-06-21 | 2024-06-19 | 7.118 | 698,343 | -4,350 | 0.03% | 4,970,800 |
| 2024-06-20 | 2024-06-18 | 8.003 | 702,693 | +42,046 | 0.03% | 5,623,324 |
| 2024-06-19 | 2024-06-17 | 8.257 | 660,647 | +33,191 | 0.03% | 5,455,034 |
| 2024-06-18 | 2024-06-14 | 8.656 | 627,456 | +18,973 | 0.03% | 5,430,992 |
| 2024-06-17 | 2024-06-13 | 8.556 | 608,483 | +22,587 | 0.03% | 5,206,155 |
| 2024-06-14 | 2024-06-12 | 8.656 | 585,896 | -14,004 | 0.03% | 5,071,267 |
| 2024-06-13 | 2024-06-11 | 8.866 | 599,900 | -17,166 | 0.03% | 5,318,639 |
| 2024-06-12 | 2024-06-07 | 9.043 | 617,066 | +48,335 | 0.03% | 5,580,111 |
| 2024-06-11 | 2024-06-06 | 8.711 | 568,731 | -17,165 | 0.02% | 4,954,169 |
| 2024-06-07 | 2024-06-05 | 8.811 | 585,896 | +1,807 | 0.03% | 5,162,057 |
| 2024-06-06 | 2024-06-04 | 9.309 | 584,089 | -37,494 | 0.03% | 5,437,061 |
| 2024-06-05 | 2024-06-03 | 8.733 | 621,583 | -16,263 | 0.03% | 5,428,318 |
| 2024-06-03 | 2024-05-30 | 8.490 | 637,846 | -1,806 | 0.03% | 5,415,024 |
| 2024-05-31 | 2024-05-29 | 8.877 | 639,652 | -8,583 | 0.03% | 5,678,156 |
| 2024-05-30 | 2024-05-28 | 8.899 | 648,235 | +12,196 | 0.03% | 5,768,697 |
| 2024-05-29 | 2024-05-27 | 9.065 | 636,039 | +2,711 | 0.03% | 5,765,763 |
| 2024-05-28 | 2024-05-24 | 8.999 | 633,328 | -60,984 | 0.03% | 5,699,128 |
| 2024-05-27 | 2024-05-23 | 9.519 | 694,312 | +9,938 | 0.03% | 6,609,099 |
| 2024-05-24 | 2024-05-22 | 9.696 | 684,374 | +8,131 | 0.03% | 6,635,700 |
| 2024-05-23 | 2024-05-21 | 9.796 | 676,243 | +9,487 | 0.03% | 6,624,227 |
| 2024-05-22 | 2024-05-20 | 9.940 | 666,756 | +23,490 | 0.03% | 6,627,236 |
| 2024-05-21 | 2024-05-17 | 10.183 | 643,266 | -7,228 | 0.03% | 6,550,397 |
| 2024-05-20 | 2024-05-16 | 9.364 | 650,494 | -64,598 | 0.03% | 6,091,200 |
| 2024-05-17 | 2024-05-14 | 8.611 | 715,092 | +63,243 | 0.03% | 6,157,872 |
| 2024-05-16 | 2024-05-13 | 8.722 | 651,849 | -90,798 | 0.03% | 5,685,418 |
| 2024-05-14 | 2024-05-10 | 8.545 | 742,647 | -28,911 | 0.03% | 6,345,837 |
| 2024-05-13 | 2024-05-09 | 8.047 | 771,558 | -40,656 | 0.03% | 6,208,578 |
| 2024-05-10 | 2024-05-08 | 7.803 | 812,214 | +23,490 | 0.04% | 6,337,949 |
| 2024-05-09 | 2024-05-07 | 8.368 | 788,724 | -2,710 | 0.03% | 6,599,880 |
| 2024-05-08 | 2024-05-06 | 8.135 | 791,434 | -452 | 0.03% | 6,438,596 |
| 2024-05-06 | 2024-05-02 | 8.169 | 791,886 | -7,228 | 0.03% | 6,468,569 |
| 2024-05-03 | 2024-04-30 | 7.648 | 799,114 | -27,556 | 0.03% | 6,111,896 |
| 2024-05-02 | 2024-04-29 | 7.361 | 826,670 | -33,879 | 0.04% | 6,084,753 |
| 2024-04-30 | 2024-04-26 | 6.641 | 860,549 | -95,316 | 0.04% | 5,714,997 |
| 2024-04-29 | 2024-04-25 | 5.911 | 955,865 | -3,614 | 0.04% | 5,649,721 |
| 2024-04-26 | 2024-04-24 | 5.745 | 959,479 | -7,227 | 0.04% | 5,511,782 |
| 2024-04-24 | 2024-04-22 | 5.678 | 966,706 | +7,227 | 0.04% | 5,489,098 |
| 2024-04-23 | 2024-04-19 | 5.567 | 959,479 | +27,104 | 0.04% | 5,341,862 |
| 2024-04-19 | 2024-04-17 | 5.745 | 932,375 | -12,648 | 0.04% | 5,356,081 |
| 2024-04-18 | 2024-04-16 | 5.711 | 945,023 | +5,420 | 0.04% | 5,397,358 |
| 2024-04-17 | 2024-04-15 | 5.833 | 939,603 | +35,687 | 0.04% | 5,480,803 |
| 2024-04-16 | 2024-04-12 | 6.010 | 903,916 | +45,625 | 0.04% | 5,432,717 |
| 2024-04-15 | 2024-04-11 | 6.353 | 858,291 | +9,035 | 0.04% | 5,453,002 |
| 2024-04-12 | 2024-04-10 | 6.464 | 849,256 | -34,332 | 0.04% | 5,489,599 |
| 2024-04-11 | 2024-04-09 | 6.409 | 883,588 | +67,760 | 0.04% | 5,662,622 |
| 2024-04-10 | 2024-04-08 | 6.342 | 815,828 | -14,907 | 0.04% | 5,174,190 |
| 2024-04-09 | 2024-04-05 | 6.232 | 830,735 | +76,794 | 0.04% | 5,176,784 |
| 2024-04-08 | 2024-04-03 | 6.763 | 753,941 | -3,162 | 0.03% | 5,098,797 |
| 2024-04-05 | 2024-04-02 | 6.818 | 757,103 | +52,853 | 0.03% | 5,162,081 |
| 2024-04-03 | 2024-03-28 | 6.907 | 704,250 | -53,756 | 0.03% | 4,864,079 |
| 2024-04-02 | 2024-03-27 | 6.641 | 758,006 | +26,200 | 0.03% | 5,033,998 |
| 2024-03-28 | 2024-03-26 | 6.774 | 731,806 | +111,126 | 0.03% | 4,957,201 |
| 2024-03-27 | 2024-03-25 | 7.327 | 620,680 | -15,359 | 0.03% | 4,547,942 |
| 2024-03-26 | 2024-03-22 | 7.139 | 636,039 | +8,132 | 0.03% | 4,540,803 |
| 2024-03-25 | 2024-03-21 | 7.239 | 627,907 | -29,815 | 0.03% | 4,545,297 |
| 2024-03-22 | 2024-03-20 | 7.040 | 657,722 | +18,070 | 0.03% | 4,630,082 |
| 2024-03-21 | 2024-03-19 | 6.984 | 639,652 | +11,745 | 0.03% | 4,467,477 |
| 2024-03-20 | 2024-03-18 | 7.250 | 627,907 | +5,420 | 0.03% | 4,552,247 |
| 2024-03-19 | 2024-03-15 | 7.427 | 622,487 | +15,359 | 0.03% | 4,623,192 |
| 2024-03-18 | 2024-03-14 | 7.560 | 607,128 | -30,718 | 0.03% | 4,589,762 |
| 2024-03-15 | 2024-03-13 | 7.361 | 637,846 | +1,356 | 0.03% | 4,694,903 |
| 2024-03-14 | 2024-03-12 | 7.438 | 636,490 | -5,421 | 0.03% | 4,734,237 |
| 2024-03-13 | 2024-03-11 | 6.907 | 641,911 | +13,552 | 0.03% | 4,433,519 |
| 2024-03-12 | 2024-03-08 | 6.696 | 628,359 | +15,810 | 0.03% | 4,207,774 |
| 2024-03-11 | 2024-03-07 | 6.685 | 612,549 | -8,131 | 0.03% | 4,095,123 |
| 2024-03-08 | 2024-03-06 | 6.752 | 620,680 | -2,710 | 0.03% | 4,190,702 |
| 2024-03-07 | 2024-03-05 | 6.519 | 623,390 | +4,065 | 0.03% | 4,064,099 |
| 2024-03-06 | 2024-03-04 | 6.818 | 619,325 | +9,035 | 0.03% | 4,222,683 |
| 2024-03-05 | 2024-03-01 | 7.195 | 610,290 | -4,517 | 0.03% | 4,390,751 |
| 2024-03-04 | 2024-02-29 | 6.962 | 614,807 | +4,517 | 0.03% | 4,280,343 |
| 2024-02-28 | 2024-02-26 | 7.128 | 610,290 | +16,262 | 0.03% | 4,350,221 |
| 2024-02-27 | 2024-02-23 | 7.228 | 594,028 | +19,877 | 0.03% | 4,293,478 |
| 2024-02-26 | 2024-02-22 | 7.283 | 574,151 | +49,690 | 0.03% | 4,181,587 |
| 2024-02-23 | 2024-02-21 | 7.172 | 524,461 | -2,710 | 0.02% | 3,761,641 |
| 2024-02-22 | 2024-02-20 | 6.774 | 527,171 | +2,710 | 0.02% | 3,571,018 |
| 2024-02-21 | 2024-02-19 | 6.696 | 524,461 | -9,034 | 0.02% | 3,512,026 |
| 2024-02-20 | 2024-02-16 | 6.973 | 533,495 | +10,841 | 0.02% | 3,720,147 |
| 2024-02-02 | 2024-01-31 | 6.486 | 522,654 | +452 | 0.02% | 3,390,011 |
| 2024-02-01 | 2024-01-30 | 6.530 | 522,202 | -9,035 | 0.02% | 3,410,199 |
| 2024-01-31 | 2024-01-29 | 6.796 | 531,237 | +45,173 | 0.02% | 3,610,321 |
| 2024-01-30 | 2024-01-26 | 6.940 | 486,064 | +9,035 | 0.02% | 3,373,263 |
| 2024-01-25 | 2024-01-23 | 6.331 | 477,029 | +9,035 | 0.02% | 3,020,160 |
| 2024-01-24 | 2024-01-22 | 6.110 | 467,994 | +7,679 | 0.02% | 2,859,358 |
| 2024-01-23 | 2024-01-19 | 6.774 | 460,315 | +9,035 | 0.02% | 3,118,141 |
| 2024-01-22 | 2024-01-18 | 7.051 | 451,280 | +2,258 | 0.02% | 3,181,813 |
| 2024-01-19 | 2024-01-17 | 7.183 | 449,022 | -7,679 | 0.02% | 3,225,533 |
| 2024-01-18 | 2024-01-16 | 7.770 | 456,701 | +2,259 | 0.02% | 3,548,610 |
| 2024-01-17 | 2024-01-15 | 7.914 | 454,442 | +1,807 | 0.02% | 3,596,447 |
| 2024-01-11 | 2024-01-09 | 8.003 | 452,635 | +49,690 | 0.02% | 3,622,226 |
| 2024-01-10 | 2024-01-08 | 8.589 | 402,945 | +12,649 | 0.02% | 3,460,961 |
| 2024-01-09 | 2024-01-05 | 8.788 | 390,296 | -2,259 | 0.02% | 3,430,076 |
| 2024-01-03 | 2023-12-29 | 8.799 | 392,555 | -5,421 | 0.02% | 3,454,274 |
| 2024-01-02 | 2023-12-28 | 8.700 | 397,976 | -21,231 | 0.02% | 3,462,331 |
| 2023-12-29 | 2023-12-27 | 8.113 | 419,207 | -4,518 | 0.02% | 3,401,118 |
| 2023-12-28 | 2023-12-22 | 8.047 | 423,725 | -2,258 | 0.02% | 3,409,633 |
| 2023-12-21 | 2023-12-19 | 7.903 | 425,983 | +14,003 | 0.02% | 3,366,508 |
| 2023-12-20 | 2023-12-18 | 8.246 | 411,980 | +12,649 | 0.02% | 3,397,204 |
| 2023-12-19 | 2023-12-15 | 8.722 | 399,331 | -18,069 | 0.02% | 3,482,959 |
| 2023-12-18 | 2023-12-14 | 8.191 | 417,400 | -4,518 | 0.02% | 3,418,797 |
| 2023-12-15 | 2023-12-13 | 8.003 | 421,918 | +4,518 | 0.02% | 3,376,413 |
| 2023-12-13 | 2023-12-11 | 8.080 | 417,400 | +4,065 | 0.02% | 3,372,597 |
| 2023-12-12 | 2023-12-08 | 8.401 | 413,335 | -20,779 | 0.02% | 3,472,427 |
| 2023-12-11 | 2023-12-07 | 8.689 | 434,114 | +5,872 | 0.02% | 3,771,921 |
| 2023-12-08 | 2023-12-06 | 8.777 | 428,242 | +10,842 | 0.02% | 3,758,821 |
| 2023-12-07 | 2023-12-05 | 8.578 | 417,400 | -7,228 | 0.02% | 3,580,497 |
| 2023-12-04 | 2023-11-30 | 9.198 | 424,628 | -22,135 | 0.02% | 3,905,699 |
| 2023-12-01 | 2023-11-29 | 8.977 | 446,763 | +11,293 | 0.02% | 4,010,396 |
| 2023-11-30 | 2023-11-28 | 9.464 | 435,470 | -5,420 | 0.02% | 4,121,104 |
| 2023-11-29 | 2023-11-27 | 9.486 | 440,890 | +4,517 | 0.02% | 4,182,156 |
| 2023-11-28 | 2023-11-24 | 9.607 | 436,373 | +31,169 | 0.02% | 4,192,439 |
| 2023-11-27 | 2023-11-23 | 9.762 | 405,204 | +7,228 | 0.02% | 3,955,774 |
| 2023-11-24 | 2023-11-22 | 9.286 | 397,976 | -6,324 | 0.02% | 3,695,796 |
| 2023-11-22 | 2023-11-20 | 8.943 | 404,300 | +9,035 | 0.02% | 3,615,799 |
| 2023-11-20 | 2023-11-16 | 8.932 | 395,265 | +4,517 | 0.02% | 3,530,621 |
| 2023-11-17 | 2023-11-15 | 9.187 | 390,748 | -9,035 | 0.02% | 3,589,748 |
| 2023-11-13 | 2023-11-09 | 8.844 | 399,783 | -6,324 | 0.02% | 3,535,577 |
| 2023-11-10 | 2023-11-08 | 9.065 | 406,107 | -9,486 | 0.02% | 3,681,405 |
| 2023-11-09 | 2023-11-07 | 8.722 | 415,593 | +5,872 | 0.02% | 3,624,796 |
| 2023-11-06 | 2023-11-02 | 8.467 | 409,721 | +9,035 | 0.02% | 3,469,276 |
| 2023-11-02 | 2023-10-31 | 8.401 | 400,686 | +9,034 | 0.02% | 3,366,163 |
| 2023-10-31 | 2023-10-27 | 8.711 | 391,652 | -2,710 | 0.02% | 3,411,648 |
| 2023-10-30 | 2023-10-26 | 8.412 | 394,362 | +1,807 | 0.02% | 3,317,400 |
| 2023-10-27 | 2023-10-25 | 8.656 | 392,555 | -6,324 | 0.02% | 3,397,789 |
| 2023-10-26 | 2023-10-24 | 8.434 | 398,879 | +903 | 0.02% | 3,364,227 |
| 2023-10-25 | 2023-10-20 | 8.478 | 397,976 | -5,421 | 0.02% | 3,374,231 |
| 2023-10-20 | 2023-10-18 | 8.512 | 403,397 | +5,421 | 0.02% | 3,433,588 |
| 2023-10-19 | 2023-10-17 | 8.788 | 397,976 | -13,552 | 0.02% | 3,497,571 |
| 2023-10-18 | 2023-10-16 | 8.611 | 411,528 | +9,035 | 0.02% | 3,543,791 |
| 2023-10-17 | 2023-10-13 | 8.711 | 402,493 | +1,807 | 0.02% | 3,506,083 |
| 2023-10-16 | 2023-10-12 | 9.021 | 400,686 | +1,807 | 0.02% | 3,614,523 |
| 2023-10-13 | 2023-10-11 | 8.877 | 398,879 | -3,614 | 0.02% | 3,540,827 |
| 2023-10-12 | 2023-10-10 | 8.645 | 402,493 | -1,355 | 0.02% | 3,479,353 |
| 2023-10-10 | 2023-10-06 | 8.943 | 403,848 | -56,919 | 0.02% | 3,611,757 |
| 2023-10-05 | 2023-10-03 | 8.766 | 460,767 | +54,208 | 0.02% | 4,039,203 |
| 2023-10-04 | 2023-09-29 | 8.999 | 406,559 | -903 | 0.02% | 3,658,502 |
| 2023-10-03 | 2023-09-28 | 8.877 | 407,462 | -7,228 | 0.02% | 3,617,018 |
| 2023-09-29 | 2023-09-27 | 9.076 | 414,690 | -1,807 | 0.02% | 3,763,800 |
| 2023-09-28 | 2023-09-26 | 9.076 | 416,497 | -6,324 | 0.02% | 3,780,201 |
| 2023-09-27 | 2023-09-25 | 9.165 | 422,821 | +1,807 | 0.02% | 3,875,039 |
| 2023-09-26 | 2023-09-22 | 9.641 | 421,014 | +9,938 | 0.02% | 4,058,858 |
| 2023-09-25 | 2023-09-21 | 9.353 | 411,076 | -12,197 | 0.02% | 3,844,749 |
| 2023-09-21 | 2023-09-19 | 9.497 | 423,273 | +1,807 | 0.02% | 4,019,731 |
| 2023-09-20 | 2023-09-18 | 9.486 | 421,466 | +4,066 | 0.02% | 3,997,906 |
| 2023-09-18 | 2023-09-14 | 9.940 | 417,400 | +14,003 | 0.02% | 4,148,757 |
| 2023-09-14 | 2023-09-12 | 10.161 | 403,397 | -2,710 | 0.02% | 4,098,873 |
| 2023-09-13 | 2023-09-11 | 10.327 | 406,107 | +5,872 | 0.02% | 4,193,834 |
| 2023-09-12 | 2023-09-07 | 10.725 | 400,235 | +3,163 | 0.02% | 4,292,675 |
| 2023-09-11 | 2023-09-06 | 11.013 | 397,072 | -4,066 | 0.02% | 4,373,020 |
| 2023-09-07 | 2023-09-05 | 10.604 | 401,138 | +8,583 | 0.02% | 4,253,520 |
| 2023-09-06 | 2023-09-04 | 11.069 | 392,555 | -50,142 | 0.02% | 4,344,999 |
| 2023-09-05 | 2023-08-31 | 10.316 | 442,697 | -44,722 | 0.02% | 4,566,796 |
| 2023-09-04 | 2023-08-30 | 10.205 | 487,419 | +16,714 | 0.02% | 4,974,192 |
| 2023-08-31 | 2023-08-29 | 10.028 | 470,705 | -34,331 | 0.02% | 4,720,263 |
| 2023-08-30 | 2023-08-28 | 8.866 | 505,036 | +8,131 | 0.02% | 4,477,587 |
| 2023-08-28 | 2023-08-24 | 8.113 | 496,905 | -37,946 | 0.02% | 4,031,499 |
| 2023-08-25 | 2023-08-23 | 7.914 | 534,851 | +37,946 | 0.02% | 4,232,803 |
| 2023-08-24 | 2023-08-22 | 8.003 | 496,905 | +10,841 | 0.02% | 3,976,499 |
| 2023-08-17 | 2023-08-15 | 8.667 | 486,064 | -16,714 | 0.02% | 4,212,543 |
| 2023-08-15 | 2023-08-11 | 9.242 | 502,778 | +9,938 | 0.02% | 4,646,778 |
| 2023-08-11 | 2023-08-09 | 9.585 | 492,840 | +904 | 0.02% | 4,724,034 |
| 2023-08-10 | 2023-08-08 | 9.220 | 491,936 | +13,552 | 0.02% | 4,535,684 |
| 2023-08-09 | 2023-08-07 | 9.508 | 478,384 | -2,259 | 0.02% | 4,548,403 |
| 2023-08-08 | 2023-08-04 | 10.017 | 480,643 | -9,938 | 0.02% | 4,814,602 |
| 2023-08-07 | 2023-08-03 | 9.906 | 490,581 | +4,517 | 0.02% | 4,859,851 |
| 2023-08-04 | 2023-08-02 | 9.652 | 486,064 | +4,518 | 0.02% | 4,691,364 |
| 2023-08-03 | 2023-08-01 | 9.751 | 481,546 | +1,355 | 0.02% | 4,695,727 |
| 2023-08-02 | 2023-07-31 | 9.851 | 480,191 | -17,618 | 0.02% | 4,730,349 |
| 2023-08-01 | 2023-07-28 | 9.729 | 497,809 | -19,424 | 0.02% | 4,843,293 |
| 2023-07-31 | 2023-07-27 | 9.408 | 517,233 | -18,973 | 0.02% | 4,866,249 |
| 2023-07-28 | 2023-07-26 | 9.187 | 536,206 | -18,069 | 0.02% | 4,926,051 |
| 2023-07-27 | 2023-07-25 | 9.209 | 554,275 | -121,064 | 0.02% | 5,104,319 |
| 2023-07-25 | 2023-07-21 | 8.335 | 675,339 | +7,227 | 0.03% | 5,628,672 |
| 2023-07-24 | 2023-07-20 | 8.423 | 668,112 | +14,908 | 0.03% | 5,627,598 |
| 2023-07-20 | 2023-07-18 | 8.135 | 653,204 | -9,939 | 0.03% | 5,314,046 |
| 2023-07-19 | 2023-07-14 | 8.467 | 663,143 | +1,807 | 0.03% | 5,615,104 |
| 2023-07-18 | 2023-07-13 | 8.501 | 661,336 | +2,711 | 0.03% | 5,621,763 |
| 2023-07-11 | 2023-07-07 | 8.279 | 658,625 | -1,807 | 0.03% | 5,452,918 |
| 2023-07-10 | 2023-07-06 | 8.279 | 660,432 | -2,711 | 0.03% | 5,467,879 |
| 2023-07-07 | 2023-07-05 | 8.423 | 663,143 | +18,973 | 0.03% | 5,585,744 |
| 2023-07-05 | 2023-07-03 | 8.622 | 644,170 | -4,517 | 0.03% | 5,554,272 |
| 2023-07-04 | 2023-06-30 | 8.689 | 648,687 | +9,035 | 0.03% | 5,636,299 |
| 2023-07-03 | 2023-06-29 | 8.556 | 639,652 | -1,807 | 0.03% | 5,472,836 |
| 2023-06-30 | 2023-06-28 | 8.390 | 641,459 | -904 | 0.03% | 5,381,797 |
| 2023-06-29 | 2023-06-27 | 8.467 | 642,363 | -9,938 | 0.03% | 5,439,151 |
| 2023-06-28 | 2023-06-26 | 8.080 | 652,301 | -903 | 0.03% | 5,270,600 |
| 2023-06-27 | 2023-06-23 | 7.980 | 653,204 | +22,586 | 0.03% | 5,212,826 |
| 2023-06-26 | 2023-06-21 | 8.368 | 630,618 | -903 | 0.03% | 5,276,881 |
| 2023-06-23 | 2023-06-20 | 8.490 | 631,521 | +18,069 | 0.03% | 5,361,327 |
| 2023-06-21 | 2023-06-19 | 9.979 | 613,452 | +3,162 | 0.03% | 6,121,932 |
| 2023-06-20 | 2023-06-16 | 10.110 | 610,290 | +36,294 | 0.03% | 6,169,848 |
| 2023-06-19 | 2023-06-15 | 9.991 | 573,996 | +7,602 | 0.03% | 5,734,976 |
| 2023-06-16 | 2023-06-14 | 9.755 | 566,394 | +24,075 | 0.03% | 5,524,922 |
| 2023-06-14 | 2023-06-12 | 9.908 | 542,319 | +1,690 | 0.03% | 5,373,541 |
| 2023-06-12 | 2023-06-08 | 10.039 | 540,629 | -10,560 | 0.03% | 5,427,196 |
| 2023-06-09 | 2023-06-07 | 9.873 | 551,189 | +5,914 | 0.03% | 5,441,854 |
| 2023-06-08 | 2023-06-06 | 9.743 | 545,275 | +2,534 | 0.03% | 5,312,461 |
| 2023-06-07 | 2023-06-05 | 9.459 | 542,741 | -6,336 | 0.03% | 5,133,573 |
| 2023-06-06 | 2023-06-02 | 9.506 | 549,077 | +11,404 | 0.03% | 5,219,502 |
| 2023-06-02 | 2023-05-31 | 8.701 | 537,673 | +6,758 | 0.03% | 4,678,276 |
| 2023-06-01 | 2023-05-30 | 8.973 | 530,915 | -9,292 | 0.02% | 4,764,030 |
| 2023-05-31 | 2023-05-29 | 8.819 | 540,207 | +5,068 | 0.03% | 4,764,275 |
| 2023-05-30 | 2023-05-25 | 8.938 | 535,139 | +12,671 | 0.03% | 4,782,928 |
| 2023-05-29 | 2023-05-24 | 9.234 | 522,468 | -6,758 | 0.02% | 4,824,303 |
| 2023-05-25 | 2023-05-23 | 9.826 | 529,226 | -8,024 | 0.02% | 5,199,955 |
| 2023-05-24 | 2023-05-22 | 9.719 | 537,250 | +16,472 | 0.03% | 5,221,555 |
| 2023-05-23 | 2023-05-19 | 10.062 | 520,778 | +9,292 | 0.02% | 5,240,248 |
| 2023-05-22 | 2023-05-18 | 10.275 | 511,486 | +28,721 | 0.02% | 5,255,739 |
| 2023-05-19 | 2023-05-17 | 10.560 | 482,765 | +10,981 | 0.02% | 5,097,778 |
| 2023-05-18 | 2023-05-16 | 11.009 | 471,784 | +8,025 | 0.02% | 5,194,054 |
| 2023-05-17 | 2023-05-15 | 11.199 | 463,759 | -8,447 | 0.02% | 5,193,544 |
| 2023-05-16 | 2023-05-12 | 10.879 | 472,206 | +3,379 | 0.02% | 5,137,210 |
| 2023-05-12 | 2023-05-10 | 11.151 | 468,827 | +11,826 | 0.02% | 5,228,099 |
| 2023-05-11 | 2023-05-09 | 11.589 | 457,001 | -8,869 | 0.02% | 5,296,392 |
| 2023-05-10 | 2023-05-08 | 11.554 | 465,870 | -845 | 0.02% | 5,382,634 |
| 2023-05-09 | 2023-05-05 | 11.400 | 466,715 | -2,957 | 0.02% | 5,320,572 |
| 2023-05-08 | 2023-05-04 | 10.927 | 469,672 | +3,379 | 0.02% | 5,131,882 |
| 2023-05-05 | 2023-05-03 | 11.069 | 466,293 | +8,447 | 0.02% | 5,161,202 |
| 2023-05-04 | 2023-05-02 | 11.092 | 457,846 | -15,205 | 0.02% | 5,078,545 |
| 2023-05-03 | 2023-04-28 | 11.128 | 473,051 | +17,317 | 0.02% | 5,264,003 |
| 2023-05-02 | 2023-04-27 | 11.329 | 455,734 | +6,758 | 0.02% | 5,163,018 |
| 2023-04-27 | 2023-04-25 | 11.187 | 448,976 | -5,913 | 0.02% | 5,022,677 |
| 2023-04-26 | 2023-04-24 | 11.613 | 454,889 | +38,013 | 0.02% | 5,282,685 |
| 2023-04-25 | 2023-04-21 | 11.980 | 416,876 | -1,267 | 0.02% | 4,994,221 |
| 2023-04-24 | 2023-04-20 | 12.146 | 418,143 | +5,068 | 0.02% | 5,078,699 |
| 2023-04-21 | 2023-04-19 | 12.075 | 413,075 | +26,187 | 0.02% | 4,987,804 |
| 2023-04-20 | 2023-04-18 | 12.643 | 386,888 | +3,801 | 0.02% | 4,891,441 |
| 2023-04-19 | 2023-04-17 | 12.903 | 383,087 | -12,671 | 0.02% | 4,943,155 |
| 2023-04-18 | 2023-04-14 | 12.738 | 395,758 | +3,379 | 0.02% | 5,041,065 |
| 2023-04-14 | 2023-04-12 | 12.832 | 392,379 | -27,031 | 0.02% | 5,035,184 |
| 2023-04-13 | 2023-04-11 | 12.667 | 419,410 | -31,678 | 0.02% | 5,312,548 |
| 2023-04-12 | 2023-04-06 | 11.732 | 451,088 | -422 | 0.02% | 5,291,944 |
| 2023-04-11 | 2023-04-04 | 11.791 | 451,510 | +29,988 | 0.02% | 5,323,620 |
| 2023-04-04 | 2023-03-31 | 12.051 | 421,522 | +5,913 | 0.02% | 5,079,820 |
| 2023-04-03 | 2023-03-30 | 12.170 | 415,609 | +7,603 | 0.02% | 5,057,762 |
| 2023-03-31 | 2023-03-29 | 12.525 | 408,006 | -8,870 | 0.02% | 5,110,137 |
| 2023-03-30 | 2023-03-28 | 12.548 | 416,876 | -8,447 | 0.02% | 5,231,101 |
| 2023-03-29 | 2023-03-27 | 11.542 | 425,323 | -845 | 0.02% | 4,909,122 |
| 2023-03-28 | 2023-03-24 | 12.027 | 426,168 | -2,534 | 0.02% | 5,125,720 |
| 2023-03-27 | 2023-03-23 | 12.170 | 428,702 | +10,981 | 0.02% | 5,217,097 |
| 2023-03-24 | 2023-03-22 | 12.146 | 417,721 | -19,006 | 0.02% | 5,073,574 |
| 2023-03-23 | 2023-03-21 | 11.637 | 436,727 | -5,491 | 0.02% | 5,082,108 |
| 2023-03-22 | 2023-03-20 | 11.649 | 442,218 | +27,454 | 0.02% | 5,151,240 |
| 2023-03-21 | 2023-03-17 | 12.288 | 414,764 | -2,534 | 0.02% | 5,096,579 |
| 2023-03-17 | 2023-03-15 | 11.483 | 417,298 | +1,689 | 0.02% | 4,791,796 |
| 2023-03-16 | 2023-03-14 | 11.163 | 415,609 | +2,534 | 0.02% | 4,639,562 |
| 2023-03-15 | 2023-03-13 | 11.601 | 413,075 | -5,913 | 0.02% | 4,792,204 |
| 2023-03-14 | 2023-03-10 | 11.814 | 418,988 | -7,602 | 0.02% | 4,950,082 |
| 2023-03-13 | 2023-03-09 | 12.004 | 426,590 | +29,988 | 0.02% | 5,120,695 |
| 2023-03-10 | 2023-03-08 | 12.217 | 396,602 | +30,410 | 0.02% | 4,845,236 |
| 2023-03-09 | 2023-03-07 | 13.022 | 366,192 | +31,678 | 0.02% | 4,768,501 |
| 2023-03-08 | 2023-03-06 | 13.637 | 334,514 | -8,448 | 0.02% | 4,561,914 |
| 2023-03-07 | 2023-03-03 | 13.566 | 342,962 | -6,335 | 0.02% | 4,652,763 |
| 2023-03-06 | 2023-03-02 | 13.140 | 349,297 | +15,205 | 0.02% | 4,589,846 |
| 2023-03-03 | 2023-03-01 | 13.566 | 334,092 | -16,472 | 0.02% | 4,532,429 |
| 2023-03-02 | 2023-02-28 | 12.690 | 350,564 | +11,404 | 0.02% | 4,448,795 |
| 2023-03-01 | 2023-02-27 | 12.951 | 339,160 | -2,112 | 0.02% | 4,392,404 |
| 2023-02-27 | 2023-02-23 | 13.235 | 341,272 | +422 | 0.02% | 4,516,716 |
| 2023-02-24 | 2023-02-22 | 13.330 | 340,850 | -422 | 0.02% | 4,543,411 |
| 2023-02-23 | 2023-02-21 | 13.472 | 341,272 | +10,559 | 0.02% | 4,597,516 |
| 2023-02-22 | 2023-02-20 | 13.140 | 330,713 | -4,224 | 0.02% | 4,345,648 |
| 2023-02-21 | 2023-02-17 | 12.738 | 334,937 | -4,646 | 0.02% | 4,266,342 |
| 2023-02-20 | 2023-02-16 | 12.880 | 339,583 | -2,112 | 0.02% | 4,373,762 |
| 2023-02-17 | 2023-02-15 | 12.477 | 341,695 | +7,603 | 0.02% | 4,263,434 |
| 2023-02-16 | 2023-02-14 | 12.832 | 334,092 | +13,938 | 0.02% | 4,287,219 |
| 2023-02-15 | 2023-02-13 | 13.046 | 320,154 | -31,255 | 0.01% | 4,176,580 |
| 2023-02-14 | 2023-02-10 | 13.140 | 351,409 | +6,758 | 0.02% | 4,617,599 |
| 2023-02-13 | 2023-02-09 | 13.472 | 344,651 | +5,068 | 0.02% | 4,643,037 |
| 2023-02-10 | 2023-02-08 | 13.330 | 339,583 | +5,069 | 0.02% | 4,526,522 |
| 2023-02-09 | 2023-02-07 | 13.566 | 334,514 | +3,801 | 0.02% | 4,538,154 |
| 2023-02-08 | 2023-02-06 | 13.330 | 330,713 | -845 | 0.02% | 4,408,288 |
| 2023-02-07 | 2023-02-03 | 13.661 | 331,558 | -5,068 | 0.02% | 4,529,452 |
| 2023-02-06 | 2023-02-02 | 13.851 | 336,626 | +18,161 | 0.02% | 4,662,446 |
| 2023-02-03 | 2023-02-01 | 14.158 | 318,465 | +5,069 | 0.01% | 4,508,927 |
| 2023-02-02 | 2023-01-31 | 13.661 | 313,396 | +422 | 0.01% | 4,281,339 |
| 2023-02-01 | 2023-01-30 | 14.229 | 312,974 | +54,908 | 0.01% | 4,453,414 |
| 2023-01-31 | 2023-01-27 | 15.626 | 258,066 | -10,137 | 0.01% | 4,032,599 |
| 2023-01-30 | 2023-01-26 | 15.271 | 268,203 | -30,833 | 0.01% | 4,095,752 |
| 2023-01-27 | 2023-01-20 | 14.632 | 299,036 | +12,671 | 0.01% | 4,375,445 |
| 2023-01-26 | 2023-01-19 | 14.442 | 286,365 | -9,292 | 0.01% | 4,135,805 |
| 2023-01-20 | 2023-01-18 | 13.803 | 295,657 | +3,379 | 0.01% | 4,081,004 |
| 2023-01-19 | 2023-01-17 | 14.277 | 292,278 | +5,069 | 0.01% | 4,172,763 |
| 2023-01-18 | 2023-01-16 | 14.774 | 287,209 | +4,223 | 0.01% | 4,243,195 |
| 2023-01-17 | 2023-01-13 | 14.253 | 282,986 | -1,689 | 0.01% | 4,033,404 |
| 2023-01-16 | 2023-01-12 | 14.158 | 284,675 | +13,938 | 0.01% | 4,030,518 |
| 2023-01-13 | 2023-01-11 | 14.656 | 270,737 | -422 | 0.01% | 3,967,789 |
| 2023-01-12 | 2023-01-10 | 14.584 | 271,159 | -12,671 | 0.01% | 3,954,714 |
| 2023-01-11 | 2023-01-09 | 14.869 | 283,830 | +27,876 | 0.01% | 4,220,153 |
| 2023-01-10 | 2023-01-06 | 15.318 | 255,954 | +11,404 | 0.01% | 3,920,816 |
| 2023-01-09 | 2023-01-05 | 14.727 | 244,550 | +10,981 | 0.01% | 3,601,375 |
| 2023-01-06 | 2023-01-04 | 14.584 | 233,569 | +1,690 | 0.01% | 3,406,483 |
| 2023-01-05 | 2023-01-03 | 13.495 | 231,879 | -3,379 | 0.01% | 3,129,296 |
| 2023-01-04 | 2022-12-30 | 13.495 | 235,258 | +2,534 | 0.01% | 3,174,896 |
| 2023-01-03 | 2022-12-29 | 13.069 | 232,724 | +4,224 | 0.01% | 3,041,519 |
| 2022-12-30 | 2022-12-28 | 13.495 | 228,500 | +7,602 | 0.01% | 3,083,695 |
| 2022-12-28 | 2022-12-22 | 13.874 | 220,898 | +23,653 | 0.01% | 3,064,783 |
| 2022-12-23 | 2022-12-21 | 15.034 | 197,245 | +844 | 0.01% | 2,965,446 |
| 2022-12-22 | 2022-12-20 | 15.437 | 196,401 | +8,448 | 0.01% | 3,031,807 |
| 2022-12-21 | 2022-12-19 | 16.431 | 187,953 | -845 | 0.01% | 3,088,297 |
| 2022-12-20 | 2022-12-16 | 16.123 | 188,798 | +4,224 | 0.01% | 3,044,071 |
| 2022-12-16 | 2022-12-14 | 15.603 | 184,574 | -13,094 | 0.01% | 2,879,826 |
| 2022-12-15 | 2022-12-13 | 15.532 | 197,668 | +12,249 | 0.01% | 3,070,086 |
| 2022-12-14 | 2022-12-12 | 15.413 | 185,419 | +3,379 | 0.01% | 2,857,890 |
| 2022-12-13 | 2022-12-09 | 17.023 | 182,040 | -2,957 | 0.01% | 3,098,889 |
| 2022-12-12 | 2022-12-08 | 15.674 | 184,997 | -40,547 | 0.01% | 2,899,566 |
| 2022-12-09 | 2022-12-07 | 14.892 | 225,544 | -8,870 | 0.01% | 3,358,863 |
| 2022-12-07 | 2022-12-05 | 15.721 | 234,414 | +19,007 | 0.01% | 3,685,207 |
| 2022-12-06 | 2022-12-02 | 15.318 | 215,407 | -4,224 | 0.01% | 3,299,700 |
| 2022-12-05 | 2022-12-01 | 15.129 | 219,631 | -2,956 | 0.01% | 3,322,805 |
| 2022-12-02 | 2022-11-30 | 15.697 | 222,587 | +38,857 | 0.01% | 3,494,006 |
| 2022-12-01 | 2022-11-29 | 15.460 | 183,730 | +16,473 | 0.01% | 2,840,557 |
| 2022-11-30 | 2022-11-28 | 14.750 | 167,257 | -15,628 | 0.01% | 2,467,077 |
| 2022-11-29 | 2022-11-25 | 15.176 | 182,885 | -1,689 | 0.01% | 2,775,533 |
| 2022-11-28 | 2022-11-24 | 14.561 | 184,574 | -6,758 | 0.01% | 2,687,546 |
| 2022-11-25 | 2022-11-23 | 13.259 | 191,332 | +4,224 | 0.01% | 2,536,798 |
| 2022-11-24 | 2022-11-22 | 13.306 | 187,108 | -423 | 0.01% | 2,489,654 |
| 2022-11-23 | 2022-11-21 | 13.424 | 187,531 | -17,739 | 0.01% | 2,517,482 |
| 2022-11-22 | 2022-11-18 | 13.377 | 205,270 | -2,112 | 0.01% | 2,745,897 |
| 2022-11-21 | 2022-11-17 | 13.732 | 207,382 | +2,534 | 0.01% | 2,847,799 |
| 2022-11-18 | 2022-11-16 | 13.898 | 204,848 | +6,758 | 0.01% | 2,846,952 |
| 2022-11-17 | 2022-11-15 | 14.537 | 198,090 | +13,093 | 0.01% | 2,879,660 |
| 2022-11-16 | 2022-11-14 | 14.442 | 184,997 | -64,199 | 0.01% | 2,671,805 |
| 2022-11-15 | 2022-11-11 | 13.566 | 249,196 | -21,119 | 0.01% | 3,380,695 |
| 2022-11-14 | 2022-11-10 | 11.601 | 270,315 | -5,913 | 0.01% | 3,136,003 |
| 2022-11-11 | 2022-11-09 | 11.625 | 276,228 | +1,690 | 0.01% | 3,211,142 |
| 2022-11-10 | 2022-11-08 | 11.021 | 274,538 | -38,013 | 0.01% | 3,025,746 |
| 2022-11-09 | 2022-11-07 | 11.199 | 312,551 | +62,088 | 0.01% | 3,500,196 |
| 2022-11-08 | 2022-11-04 | 10.962 | 250,463 | -81,940 | 0.01% | 2,745,585 |
| 2022-11-07 | 2022-11-03 | 9.636 | 332,403 | -67,578 | 0.02% | 3,203,094 |
| 2022-11-04 | 2022-11-02 | 9.648 | 399,981 | +45,615 | 0.02% | 3,859,022 |
| 2022-11-03 | 2022-11-01 | 9.222 | 354,366 | +22,386 | 0.02% | 3,267,908 |
| 2022-11-02 | 2022-10-31 | 8.843 | 331,980 | -50,684 | 0.02% | 2,935,708 |
| 2022-11-01 | 2022-10-28 | 10.204 | 382,664 | +114,883 | 0.02% | 3,904,857 |
| 2022-10-31 | 2022-10-27 | 11.424 | 267,781 | -1,689 | 0.01% | 3,059,056 |
| 2022-10-28 | 2022-10-26 | 12.098 | 269,470 | +12,671 | 0.01% | 3,260,180 |
| 2022-10-27 | 2022-10-25 | 12.406 | 256,799 | +8,447 | 0.01% | 3,185,920 |
| 2022-10-26 | 2022-10-24 | 12.975 | 248,352 | +2,112 | 0.01% | 3,222,245 |
| 2022-10-25 | 2022-10-21 | 13.590 | 246,240 | +11,826 | 0.01% | 3,346,423 |
| 2022-10-24 | 2022-10-20 | 14.561 | 234,414 | +13,094 | 0.01% | 3,413,257 |
| 2022-10-21 | 2022-10-19 | 16.573 | 221,320 | -2,534 | 0.01% | 3,667,997 |
| 2022-10-20 | 2022-10-18 | 16.739 | 223,854 | +2,111 | 0.01% | 3,747,094 |
| 2022-10-19 | 2022-10-17 | 16.715 | 221,743 | +11,827 | 0.01% | 3,706,508 |
| 2022-10-18 | 2022-10-14 | 16.810 | 209,916 | -14,783 | 0.01% | 3,528,696 |
| 2022-10-17 | 2022-10-13 | 16.597 | 224,699 | +12,671 | 0.01% | 3,729,318 |
| 2022-10-14 | 2022-10-12 | 17.047 | 212,028 | -17,317 | 0.01% | 3,614,398 |
| 2022-10-11 | 2022-10-07 | 18.112 | 229,345 | -4,224 | 0.01% | 4,153,948 |
| 2022-10-10 | 2022-10-06 | 18.538 | 233,569 | -8,447 | 0.01% | 4,329,994 |
| 2022-10-07 | 2022-10-05 | 18.515 | 242,016 | +16,050 | 0.01% | 4,480,858 |
| 2022-10-06 | 2022-10-03 | 17.875 | 225,966 | -1,690 | 0.01% | 4,039,246 |
| 2022-10-05 | 2022-09-30 | 17.473 | 227,656 | +8,448 | 0.01% | 3,977,826 |
| 2022-09-30 | 2022-09-28 | 18.136 | 219,208 | -29,988 | 0.01% | 3,975,534 |
| 2022-09-29 | 2022-09-27 | 19.059 | 249,196 | +2,956 | 0.01% | 4,749,493 |
| 2022-09-28 | 2022-09-26 | 19.083 | 246,240 | -4,646 | 0.01% | 4,698,984 |
| 2022-09-27 | 2022-09-23 | 19.154 | 250,886 | +38,436 | 0.01% | 4,805,463 |
| 2022-09-26 | 2022-09-22 | 20.101 | 212,450 | +4,646 | 0.01% | 4,270,461 |
| 2022-09-23 | 2022-09-21 | 20.385 | 207,804 | -49,840 | 0.01% | 4,236,111 |
| 2022-09-22 | 2022-09-20 | 20.859 | 257,644 | -15,627 | 0.01% | 5,374,106 |
| 2022-09-21 | 2022-09-19 | 21.474 | 273,271 | +51,106 | 0.01% | 5,868,284 |
| 2022-09-20 | 2022-09-16 | 21.427 | 222,165 | -14,360 | 0.01% | 4,760,302 |
| 2022-09-19 | 2022-09-15 | 21.143 | 236,525 | -71,803 | 0.01% | 5,000,792 |
| 2022-09-16 | 2022-09-14 | 20.338 | 308,328 | +33,367 | 0.01% | 6,270,706 |
| 2022-09-15 | 2022-09-13 | 18.799 | 274,961 | +13,938 | 0.01% | 5,168,945 |
| 2022-09-14 | 2022-09-09 | 18.444 | 261,023 | +38,013 | 0.01% | 4,814,227 |
| 2022-09-13 | 2022-09-08 | 17.426 | 223,010 | -6,757 | 0.01% | 3,886,086 |
| 2022-09-09 | 2022-09-07 | 17.213 | 229,767 | +5,068 | 0.01% | 3,954,871 |
| 2022-09-08 | 2022-09-06 | 17.733 | 224,699 | -2,112 | 0.01% | 3,984,678 |
| 2022-09-07 | 2022-09-05 | 17.118 | 226,811 | +422 | 0.01% | 3,882,511 |
| 2022-09-06 | 2022-09-02 | 17.402 | 226,389 | +2,957 | 0.01% | 3,939,608 |
| 2022-09-05 | 2022-09-01 | 18.136 | 223,432 | -3,379 | 0.01% | 4,052,140 |
| 2022-09-02 | 2022-08-31 | 17.615 | 226,811 | +3,379 | 0.01% | 3,995,281 |
| 2022-09-01 | 2022-08-30 | 18.207 | 223,432 | -40,970 | 0.01% | 4,068,010 |
| 2022-08-31 | 2022-08-29 | 17.284 | 264,402 | +6,758 | 0.01% | 4,569,807 |
| 2022-08-30 | 2022-08-26 | 17.781 | 257,644 | +845 | 0.01% | 4,581,105 |
| 2022-08-24 | 2022-08-22 | 17.852 | 256,799 | +6,336 | 0.01% | 4,584,321 |
| 2022-08-23 | 2022-08-19 | 17.923 | 250,463 | -1,690 | 0.01% | 4,489,002 |
| 2022-08-22 | 2022-08-18 | 17.047 | 252,153 | +1,690 | 0.01% | 4,298,401 |
| 2022-08-18 | 2022-08-16 | 17.875 | 250,463 | -5,914 | 0.01% | 4,477,142 |
| 2022-08-16 | 2022-08-12 | 16.928 | 256,377 | +845 | 0.01% | 4,340,057 |
| 2022-08-12 | 2022-08-10 | 17.047 | 255,532 | -2,534 | 0.01% | 4,356,002 |
| 2022-08-11 | 2022-08-09 | 17.473 | 258,066 | +12,671 | 0.01% | 4,509,179 |
| 2022-08-09 | 2022-08-05 | 17.899 | 245,395 | +5,068 | 0.01% | 4,392,359 |
| 2022-08-05 | 2022-08-03 | 17.591 | 240,327 | -422 | 0.01% | 4,227,676 |
| 2022-08-04 | 2022-08-02 | 18.018 | 240,749 | +34,212 | 0.01% | 4,337,699 |
| 2022-08-03 | 2022-08-01 | 18.349 | 206,537 | +7,602 | 0.01% | 3,789,744 |
| 2022-08-02 | 2022-07-29 | 18.349 | 198,935 | -3,379 | 0.01% | 3,650,255 |
| 2022-08-01 | 2022-07-28 | 19.036 | 202,314 | -844 | 0.01% | 3,851,166 |
| 2022-07-29 | 2022-07-27 | 18.941 | 203,158 | -3,379 | 0.01% | 3,847,993 |
| 2022-07-28 | 2022-07-26 | 19.391 | 206,537 | +5,068 | 0.01% | 4,004,904 |
| 2022-07-27 | 2022-07-25 | 18.941 | 201,469 | +1,690 | 0.01% | 3,816,001 |
| 2022-07-26 | 2022-07-22 | 18.041 | 199,779 | +844 | 0.01% | 3,604,252 |
| 2022-07-22 | 2022-07-20 | 18.775 | 198,935 | +3,802 | 0.01% | 3,735,035 |
| 2022-07-20 | 2022-07-18 | 19.178 | 195,133 | -845 | 0.01% | 3,742,192 |
| 2022-07-19 | 2022-07-15 | 18.467 | 195,978 | -845 | 0.01% | 3,619,197 |
| 2022-07-18 | 2022-07-14 | 19.462 | 196,823 | -10,981 | 0.01% | 3,830,522 |
| 2022-07-15 | 2022-07-13 | 19.225 | 207,804 | -49,417 | 0.01% | 3,995,032 |
| 2022-07-14 | 2022-07-12 | 19.888 | 257,221 | -9,715 | 0.01% | 5,115,593 |
| 2022-07-13 | 2022-07-11 | 19.580 | 266,936 | -3,379 | 0.01% | 5,226,645 |
| 2022-07-12 | 2022-07-08 | 20.598 | 270,315 | -422 | 0.01% | 5,568,006 |
| 2022-07-11 | 2022-07-07 | 20.148 | 270,737 | +3,801 | 0.01% | 5,454,909 |
| 2022-07-08 | 2022-07-06 | 20.172 | 266,936 | +9,715 | 0.01% | 5,384,645 |
| 2022-07-07 | 2022-07-05 | 20.172 | 257,221 | -8,025 | 0.01% | 5,188,673 |
| 2022-07-06 | 2022-07-04 | 20.077 | 265,246 | +35,901 | 0.01% | 5,325,434 |
| 2022-07-05 | 2022-06-30 | 19.249 | 229,345 | +2,534 | 0.01% | 4,414,587 |
| 2022-07-04 | 2022-06-29 | 18.633 | 226,811 | +1,690 | 0.01% | 4,226,191 |
| 2022-06-30 | 2022-06-28 | 18.325 | 225,121 | -7,181 | 0.01% | 4,125,412 |
| 2022-06-29 | 2022-06-27 | 18.420 | 232,302 | -422 | 0.01% | 4,279,006 |
| 2022-06-28 | 2022-06-24 | 17.355 | 232,724 | +4,224 | 0.01% | 4,038,829 |
| 2022-06-27 | 2022-06-23 | 17.355 | 228,500 | -845 | 0.01% | 3,965,523 |
| 2022-06-24 | 2022-06-22 | 16.952 | 229,345 | -6,758 | 0.01% | 3,887,878 |
| 2022-06-23 | 2022-06-21 | 18.535 | 236,103 | -9,292 | 0.01% | 4,376,076 |
| 2022-06-22 | 2022-06-20 | 18.486 | 245,395 | -3,086 | 0.01% | 4,536,251 |
| 2022-06-20 | 2022-06-16 | 16.841 | 248,481 | -26,885 | 0.01% | 4,184,598 |
| 2022-06-17 | 2022-06-15 | 16.939 | 275,366 | -1,629 | 0.01% | 4,664,400 |
| 2022-06-15 | 2022-06-13 | 15.785 | 276,995 | -2,444 | 0.01% | 4,372,394 |
| 2022-06-14 | 2022-06-10 | 16.693 | 279,439 | -67,213 | 0.01% | 4,664,793 |
| 2022-06-13 | 2022-06-09 | 16.841 | 346,652 | +8,555 | 0.02% | 5,837,867 |
| 2022-06-10 | 2022-06-08 | 15.736 | 338,097 | +5,703 | 0.02% | 5,320,295 |
| 2022-06-09 | 2022-06-07 | 15.638 | 332,394 | +7,332 | 0.02% | 5,197,913 |
| 2022-06-08 | 2022-06-06 | 15.834 | 325,062 | +17,923 | 0.02% | 5,147,097 |
| 2022-06-07 | 2022-06-02 | 16.104 | 307,139 | +2,037 | 0.02% | 4,946,240 |
| 2022-06-02 | 2022-05-31 | 16.693 | 305,102 | +5,703 | 0.01% | 5,093,196 |
| 2022-06-01 | 2022-05-30 | 16.350 | 299,399 | -3,259 | 0.01% | 4,895,093 |
| 2022-05-31 | 2022-05-27 | 16.129 | 302,658 | +3,259 | 0.01% | 4,881,507 |
| 2022-05-30 | 2022-05-26 | 16.693 | 299,399 | -815 | 0.01% | 4,997,993 |
| 2022-05-27 | 2022-05-25 | 16.227 | 300,214 | -1,629 | 0.01% | 4,871,568 |
| 2022-05-26 | 2022-05-24 | 15.711 | 301,843 | +1,629 | 0.01% | 4,742,392 |
| 2022-05-20 | 2022-05-18 | 16.448 | 300,214 | -1,629 | 0.01% | 4,937,898 |
| 2022-05-19 | 2022-05-17 | 16.472 | 301,843 | -1,630 | 0.01% | 4,972,102 |
| 2022-05-16 | 2022-05-12 | 15.147 | 303,473 | -9,776 | 0.01% | 4,596,652 |
| 2022-05-12 | 2022-05-10 | 15.638 | 313,249 | +1,222 | 0.02% | 4,898,527 |
| 2022-05-10 | 2022-05-05 | 16.963 | 312,027 | -1,630 | 0.02% | 5,293,058 |
| 2022-05-06 | 2022-05-04 | 16.988 | 313,657 | -2,444 | 0.02% | 5,328,408 |
| 2022-05-05 | 2022-05-03 | 17.430 | 316,101 | +815 | 0.02% | 5,509,607 |
| 2022-05-04 | 2022-04-29 | 17.135 | 315,286 | +36,661 | 0.02% | 5,402,522 |
| 2022-05-03 | 2022-04-28 | 17.062 | 278,625 | +19,553 | 0.01% | 4,753,804 |
| 2022-04-29 | 2022-04-27 | 16.841 | 259,072 | +10,591 | 0.01% | 4,362,958 |
| 2022-04-28 | 2022-04-26 | 16.301 | 248,481 | +8,961 | 0.01% | 4,050,398 |
| 2022-04-27 | 2022-04-25 | 15.908 | 239,520 | -7,332 | 0.01% | 3,810,248 |
| 2022-04-26 | 2022-04-22 | 17.086 | 246,852 | -407 | 0.01% | 4,217,764 |
| 2022-04-25 | 2022-04-21 | 16.792 | 247,259 | -7,740 | 0.01% | 4,151,878 |
| 2022-04-22 | 2022-04-20 | 17.430 | 254,999 | +6,518 | 0.01% | 4,444,606 |
| 2022-04-21 | 2022-04-19 | 18.976 | 248,481 | +2,444 | 0.01% | 4,715,297 |
| 2022-04-20 | 2022-04-14 | 19.860 | 246,037 | -42,771 | 0.01% | 4,886,359 |
| 2022-04-19 | 2022-04-13 | 19.075 | 288,808 | +16,293 | 0.01% | 5,508,922 |
| 2022-04-14 | 2022-04-12 | 18.682 | 272,515 | -5,702 | 0.01% | 5,091,098 |
| 2022-04-13 | 2022-04-11 | 19.026 | 278,217 | -9,777 | 0.01% | 5,293,242 |
| 2022-04-12 | 2022-04-08 | 19.885 | 287,994 | +18,331 | 0.01% | 5,726,706 |
| 2022-04-11 | 2022-04-07 | 19.394 | 269,663 | +17,108 | 0.01% | 5,229,797 |
| 2022-04-08 | 2022-04-06 | 20.327 | 252,555 | +6,111 | 0.01% | 5,133,608 |
| 2022-04-07 | 2022-04-04 | 19.443 | 246,444 | -11,406 | 0.01% | 4,791,592 |
| 2022-04-04 | 2022-03-31 | 17.577 | 257,850 | +8,147 | 0.01% | 4,532,278 |
| 2022-04-01 | 2022-03-30 | 18.019 | 249,703 | -14,665 | 0.01% | 4,499,417 |
| 2022-03-31 | 2022-03-29 | 17.184 | 264,368 | +23,626 | 0.01% | 4,543,006 |
| 2022-03-30 | 2022-03-28 | 17.111 | 240,742 | -25,662 | 0.01% | 4,119,277 |
| 2022-03-29 | 2022-03-25 | 16.914 | 266,404 | -19,553 | 0.01% | 4,506,054 |
| 2022-03-28 | 2022-03-24 | 16.963 | 285,957 | -47,252 | 0.01% | 4,850,820 |
| 2022-03-25 | 2022-03-23 | 16.227 | 333,209 | -23,626 | 0.02% | 5,406,978 |
| 2022-03-24 | 2022-03-22 | 14.975 | 356,835 | -5,703 | 0.02% | 5,343,597 |
| 2022-03-23 | 2022-03-21 | 14.337 | 362,538 | -2,851 | 0.02% | 5,197,599 |
| 2022-03-22 | 2022-03-18 | 14.091 | 365,389 | +1,222 | 0.02% | 5,148,773 |
| 2022-03-21 | 2022-03-17 | 13.944 | 364,167 | -16,294 | 0.02% | 5,077,914 |
| 2022-03-18 | 2022-03-16 | 12.299 | 380,461 | +5,295 | 0.02% | 4,679,336 |
| 2022-03-17 | 2022-03-15 | 10.667 | 375,166 | -20,774 | 0.02% | 4,001,747 |
| 2022-03-16 | 2022-03-14 | 12.324 | 395,940 | -24,849 | 0.02% | 4,879,435 |
| 2022-03-15 | 2022-03-11 | 13.600 | 420,789 | +4,481 | 0.02% | 5,722,826 |
| 2022-03-14 | 2022-03-10 | 14.018 | 416,308 | +2,852 | 0.02% | 5,835,624 |
| 2022-03-10 | 2022-03-08 | 14.459 | 413,456 | -2,852 | 0.02% | 5,978,345 |
| 2022-03-09 | 2022-03-07 | 14.950 | 416,308 | -5,295 | 0.02% | 6,223,984 |
| 2022-03-08 | 2022-03-04 | 14.656 | 421,603 | -3,666 | 0.02% | 6,178,946 |
| 2022-03-04 | 2022-03-02 | 14.263 | 425,269 | -106,725 | 0.02% | 6,065,635 |
| 2022-03-03 | 2022-03-01 | 14.656 | 531,994 | -4,481 | 0.03% | 7,796,819 |
| 2022-03-02 | 2022-02-28 | 14.386 | 536,475 | -6,110 | 0.03% | 7,717,622 |
| 2022-03-01 | 2022-02-25 | 14.410 | 542,585 | -130,351 | 0.03% | 7,818,839 |
| 2022-02-28 | 2022-02-24 | 14.754 | 672,936 | -4,888 | 0.03% | 9,928,523 |
| 2022-02-25 | 2022-02-23 | 15.171 | 677,824 | +14,664 | 0.03% | 10,283,521 |
| 2022-02-24 | 2022-02-22 | 15.466 | 663,160 | -13,849 | 0.03% | 10,256,408 |
| 2022-02-23 | 2022-02-21 | 15.589 | 677,009 | +2,444 | 0.03% | 10,553,696 |
| 2022-02-22 | 2022-02-18 | 15.736 | 674,565 | -17,109 | 0.03% | 10,614,957 |
| 2022-02-21 | 2022-02-17 | 14.680 | 691,674 | +815 | 0.03% | 10,154,044 |
| 2022-02-18 | 2022-02-16 | 14.877 | 690,859 | +48,881 | 0.03% | 10,277,759 |
| 2022-02-17 | 2022-02-15 | 15.196 | 641,978 | +6,518 | 0.03% | 9,755,448 |
| 2022-02-16 | 2022-02-14 | 15.392 | 635,460 | -1,629 | 0.03% | 9,781,201 |
| 2022-02-15 | 2022-02-11 | 15.883 | 637,089 | +17,516 | 0.03% | 10,119,074 |
| 2022-02-14 | 2022-02-10 | 16.104 | 619,573 | +2,036 | 0.03% | 9,977,752 |
| 2022-02-11 | 2022-02-09 | 15.883 | 617,537 | +4,481 | 0.03% | 9,808,524 |
| 2022-02-10 | 2022-02-08 | 15.761 | 613,056 | +9,776 | 0.03% | 9,662,101 |
| 2022-02-09 | 2022-02-07 | 16.006 | 603,280 | +408 | 0.03% | 9,656,126 |
| 2022-02-08 | 2022-02-04 | 16.448 | 602,872 | +3,258 | 0.03% | 9,915,995 |
| 2022-02-07 | 2022-01-31 | 15.761 | 599,614 | -45,622 | 0.03% | 9,450,248 |
| 2022-02-04 | 2022-01-27 | 15.883 | 645,236 | -11,406 | 0.03% | 10,248,476 |
| 2022-01-28 | 2022-01-26 | 16.276 | 656,642 | -1,629 | 0.03% | 10,687,561 |
| 2022-01-27 | 2022-01-25 | 16.129 | 658,271 | +8,147 | 0.03% | 10,617,114 |
| 2022-01-26 | 2022-01-24 | 16.104 | 650,124 | -4,074 | 0.03% | 10,469,753 |
| 2022-01-25 | 2022-01-21 | 16.448 | 654,198 | +407 | 0.03% | 10,760,202 |
| 2022-01-24 | 2022-01-20 | 16.080 | 653,791 | -15,071 | 0.03% | 10,512,757 |
| 2022-01-21 | 2022-01-19 | 16.202 | 668,862 | +14,664 | 0.03% | 10,837,194 |
| 2022-01-20 | 2022-01-18 | 15.687 | 654,198 | -1,629 | 0.03% | 10,262,342 |
| 2022-01-19 | 2022-01-17 | 15.491 | 655,827 | -9,369 | 0.03% | 10,159,096 |
| 2022-01-18 | 2022-01-14 | 15.687 | 665,196 | +407 | 0.03% | 10,434,866 |
| 2022-01-17 | 2022-01-13 | 15.810 | 664,789 | -4,073 | 0.03% | 10,510,082 |
| 2022-01-14 | 2022-01-12 | 16.153 | 668,862 | -13,035 | 0.03% | 10,804,354 |
| 2022-01-13 | 2022-01-11 | 16.252 | 681,897 | -29,737 | 0.03% | 11,081,873 |
| 2022-01-12 | 2022-01-10 | 16.006 | 711,634 | +2,037 | 0.03% | 11,390,445 |
| 2022-01-11 | 2022-01-07 | 16.252 | 709,597 | +59,880 | 0.03% | 11,532,041 |
| 2022-01-10 | 2022-01-06 | 15.785 | 649,717 | -2,852 | 0.03% | 10,255,849 |
| 2022-01-06 | 2022-01-04 | 15.466 | 652,569 | +815 | 0.03% | 10,092,608 |
| 2022-01-05 | 2022-01-03 | 14.582 | 651,754 | +3,259 | 0.03% | 9,504,003 |
| 2022-01-04 | 2021-12-31 | 15.417 | 648,495 | +29,329 | 0.03% | 9,997,759 |
| 2021-12-30 | 2021-12-28 | 15.147 | 619,166 | -1,222 | 0.03% | 9,378,398 |
| 2021-12-22 | 2021-12-20 | 14.239 | 620,388 | -18,331 | 0.03% | 8,833,398 |
| 2021-12-21 | 2021-12-17 | 14.386 | 638,719 | +3,259 | 0.03% | 9,188,484 |
| 2021-12-20 | 2021-12-16 | 14.582 | 635,460 | -1,629 | 0.03% | 9,266,401 |
| 2021-12-17 | 2021-12-15 | 14.386 | 637,089 | -1,630 | 0.03% | 9,165,035 |
| 2021-12-16 | 2021-12-14 | 14.950 | 638,719 | -26,885 | 0.03% | 9,549,124 |
| 2021-12-14 | 2021-12-10 | 15.761 | 665,604 | +408 | 0.03% | 10,490,287 |
| 2021-12-13 | 2021-12-09 | 16.055 | 665,196 | -4,888 | 0.03% | 10,679,816 |
| 2021-12-10 | 2021-12-08 | 15.711 | 670,084 | -19,553 | 0.03% | 10,527,994 |
| 2021-12-09 | 2021-12-07 | 15.417 | 689,637 | +6,518 | 0.03% | 10,632,040 |
| 2021-12-08 | 2021-12-06 | 15.417 | 683,119 | -3,667 | 0.03% | 10,531,553 |
| 2021-12-07 | 2021-12-03 | 15.441 | 686,786 | +2,852 | 0.03% | 10,604,947 |
| 2021-12-06 | 2021-12-02 | 14.852 | 683,934 | -6,925 | 0.03% | 10,157,948 |
| 2021-12-03 | 2021-12-01 | 14.386 | 690,859 | -33,402 | 0.03% | 9,938,559 |
| 2021-12-02 | 2021-11-30 | 14.189 | 724,261 | -11,406 | 0.04% | 10,276,834 |
| 2021-11-26 | 2021-11-24 | 14.067 | 735,667 | +4,073 | 0.04% | 10,348,378 |
| 2021-11-25 | 2021-11-23 | 14.337 | 731,594 | +2,037 | 0.04% | 10,488,645 |
| 2021-11-24 | 2021-11-22 | 14.018 | 729,557 | -1,629 | 0.04% | 10,226,611 |
| 2021-11-23 | 2021-11-19 | 14.140 | 731,186 | +6,110 | 0.04% | 10,339,196 |
| 2021-11-22 | 2021-11-18 | 13.502 | 725,076 | -2,037 | 0.04% | 9,789,998 |
| 2021-11-18 | 2021-11-16 | 13.821 | 727,113 | +13,443 | 0.04% | 10,049,552 |
| 2021-11-17 | 2021-11-15 | 13.649 | 713,670 | +7,739 | 0.04% | 9,741,114 |
| 2021-11-16 | 2021-11-12 | 14.263 | 705,931 | +10,184 | 0.03% | 10,068,732 |
| 2021-11-15 | 2021-11-11 | 14.607 | 695,747 | +8,147 | 0.03% | 10,162,597 |
| 2021-11-12 | 2021-11-10 | 14.484 | 687,600 | -7,333 | 0.03% | 9,959,196 |
| 2021-11-11 | 2021-11-09 | 13.281 | 694,933 | +1,630 | 0.03% | 9,229,467 |
| 2021-11-10 | 2021-11-08 | 12.766 | 693,303 | +15,479 | 0.03% | 8,850,399 |
| 2021-11-09 | 2021-11-05 | 12.618 | 677,824 | -5,703 | 0.03% | 8,552,960 |
| 2021-11-08 | 2021-11-04 | 12.520 | 683,527 | -8,961 | 0.03% | 8,557,802 |
| 2021-11-05 | 2021-11-03 | 12.888 | 692,488 | -14,665 | 0.03% | 8,924,995 |
| 2021-11-04 | 2021-11-02 | 11.931 | 707,153 | +4,074 | 0.03% | 8,436,961 |
| 2021-11-03 | 2021-11-01 | 12.741 | 703,079 | -6,925 | 0.03% | 8,957,935 |
| 2021-11-02 | 2021-10-29 | 13.207 | 710,004 | -69,249 | 0.03% | 9,377,336 |
| 2021-11-01 | 2021-10-28 | 13.625 | 779,253 | -2,444 | 0.04% | 10,617,148 |
| 2021-10-29 | 2021-10-27 | 14.214 | 781,697 | -5,296 | 0.04% | 11,111,007 |
| 2021-10-28 | 2021-10-26 | 14.435 | 786,993 | +815 | 0.04% | 11,360,164 |
| 2021-10-26 | 2021-10-22 | 15.196 | 786,178 | -2,037 | 0.04% | 11,946,699 |
| 2021-10-25 | 2021-10-21 | 15.294 | 788,215 | -2,036 | 0.04% | 12,055,054 |
| 2021-10-22 | 2021-10-20 | 14.484 | 790,251 | -815 | 0.04% | 11,445,993 |
| 2021-10-21 | 2021-10-19 | 14.312 | 791,066 | +3,666 | 0.04% | 11,321,857 |
| 2021-10-20 | 2021-10-18 | 13.625 | 787,400 | -48,882 | 0.04% | 10,728,149 |
| 2021-10-19 | 2021-10-15 | 13.625 | 836,282 | +3,259 | 0.04% | 11,394,155 |
| 2021-10-18 | 2021-10-12 | 13.895 | 833,023 | -4,888 | 0.04% | 11,574,702 |
| 2021-10-15 | 2021-10-11 | 13.698 | 837,911 | +3,259 | 0.04% | 11,478,060 |
| 2021-10-12 | 2021-10-08 | 13.846 | 834,652 | -2,444 | 0.04% | 11,556,357 |
| 2021-10-11 | 2021-10-07 | 13.968 | 837,096 | -2,852 | 0.04% | 11,692,946 |
| 2021-10-08 | 2021-10-06 | 13.944 | 839,948 | -76,581 | 0.04% | 11,712,164 |
| 2021-10-06 | 2021-10-04 | 14.337 | 916,529 | +70,878 | 0.05% | 13,140,003 |
| 2021-10-04 | 2021-09-29 | 14.116 | 845,651 | -2,851 | 0.04% | 11,937,006 |
| 2021-09-30 | 2021-09-28 | 13.772 | 848,502 | -2,851 | 0.04% | 11,685,630 |
| 2021-09-29 | 2021-09-27 | 13.207 | 851,353 | -114,057 | 0.04% | 11,244,195 |
| 2021-09-28 | 2021-09-24 | 13.379 | 965,410 | -2,037 | 0.05% | 12,916,496 |
| 2021-09-27 | 2021-09-23 | 13.281 | 967,447 | -29,736 | 0.05% | 12,848,749 |
| 2021-09-24 | 2021-09-21 | 12.446 | 997,183 | +10,183 | 0.05% | 12,411,356 |
| 2021-09-23 | 2021-09-20 | 11.845 | 987,000 | +6,925 | 0.05% | 11,690,979 |
| 2021-09-21 | 2021-09-17 | 12.692 | 980,075 | -3,666 | 0.05% | 12,439,023 |
| 2021-09-20 | 2021-09-16 | 12.299 | 983,741 | -64,361 | 0.05% | 12,099,151 |
| 2021-09-17 | 2021-09-15 | 14.018 | 1,048,102 | -814 | 0.05% | 14,691,836 |
| 2021-09-16 | 2021-09-14 | 15.540 | 1,048,916 | -1,630 | 0.05% | 16,299,746 |
| 2021-09-15 | 2021-09-13 | 15.834 | 1,050,546 | -33,809 | 0.05% | 16,634,555 |
| 2021-09-14 | 2021-09-10 | 15.319 | 1,084,355 | -28,922 | 0.05% | 16,610,874 |
| 2021-09-13 | 2021-09-09 | 14.018 | 1,113,277 | +19,145 | 0.05% | 15,605,430 |
| 2021-09-10 | 2021-09-08 | 15.098 | 1,094,132 | +207,339 | 0.05% | 16,518,904 |
| 2021-09-09 | 2021-09-07 | 14.459 | 886,793 | +1,630 | 0.04% | 12,822,537 |
| 2021-09-08 | 2021-09-06 | 14.337 | 885,163 | +5,703 | 0.04% | 12,690,318 |
| 2021-09-07 | 2021-09-03 | 14.386 | 879,460 | -8,147 | 0.04% | 12,651,736 |
| 2021-09-06 | 2021-09-02 | 14.459 | 887,607 | -159,273 | 0.04% | 12,834,307 |
| 2021-09-03 | 2021-09-01 | 14.533 | 1,046,880 | +205,303 | 0.05% | 15,214,406 |
| 2021-09-02 | 2021-08-31 | 14.656 | 841,577 | -1,222 | 0.04% | 12,334,018 |
| 2021-09-01 | 2021-08-30 | 14.558 | 842,799 | +10,591 | 0.04% | 12,269,168 |
| 2021-08-31 | 2021-08-27 | 14.165 | 832,208 | -19,145 | 0.04% | 11,788,108 |
| 2021-08-30 | 2021-08-26 | 13.232 | 851,353 | +73,322 | 0.04% | 11,265,095 |
| 2021-08-27 | 2021-08-25 | 13.158 | 778,031 | -38,698 | 0.04% | 10,237,599 |
| 2021-08-26 | 2021-08-24 | 13.428 | 816,729 | -13,850 | 0.04% | 10,967,350 |
| 2021-08-25 | 2021-08-23 | 12.667 | 830,579 | -1,629 | 0.04% | 10,521,243 |
| 2021-08-24 | 2021-08-20 | 12.397 | 832,208 | -104,688 | 0.04% | 10,317,148 |
| 2021-08-23 | 2021-08-19 | 12.471 | 936,896 | +9,776 | 0.05% | 11,683,999 |
| 2021-08-20 | 2021-08-18 | 13.060 | 927,120 | -9,776 | 0.05% | 12,108,323 |
| 2021-08-19 | 2021-08-17 | 12.766 | 936,896 | -14,665 | 0.05% | 11,959,999 |
| 2021-08-18 | 2021-08-16 | 12.716 | 951,561 | -19,552 | 0.05% | 12,100,486 |
| 2021-08-17 | 2021-08-13 | 12.569 | 971,113 | -6,110 | 0.05% | 12,206,078 |
| 2021-08-16 | 2021-08-12 | 12.164 | 977,223 | +26,070 | 0.05% | 11,887,041 |
| 2021-08-13 | 2021-08-11 | 12.213 | 951,153 | -57,436 | 0.05% | 11,616,622 |
| 2021-08-12 | 2021-08-10 | 11.820 | 1,008,589 | -59,473 | 0.05% | 11,921,940 |
| 2021-08-11 | 2021-08-09 | 11.526 | 1,068,062 | +815 | 0.05% | 12,310,295 |
| 2021-08-10 | 2021-08-06 | 10.654 | 1,067,247 | +1,630 | 0.05% | 11,370,801 |
| 2021-08-09 | 2021-08-05 | 10.888 | 1,065,617 | +3,258 | 0.05% | 11,601,955 |
| 2021-08-06 | 2021-08-04 | 11.268 | 1,062,359 | +1,630 | 0.05% | 11,970,723 |
| 2021-08-05 | 2021-08-03 | 11.231 | 1,060,729 | +3,258 | 0.05% | 11,913,296 |
| 2021-08-04 | 2021-08-02 | 10.986 | 1,057,471 | +26,071 | 0.05% | 11,617,105 |
| 2021-08-03 | 2021-07-30 | 10.507 | 1,031,400 | -327,099 | 0.05% | 10,836,956 |
| 2021-08-02 | 2021-07-29 | 11.047 | 1,358,499 | -164,976 | 0.07% | 15,007,496 |
| 2021-07-30 | 2021-07-28 | 10.986 | 1,523,475 | +8,962 | 0.07% | 16,736,505 |
| 2021-07-29 | 2021-07-27 | 10.753 | 1,514,513 | -815 | 0.07% | 16,284,841 |
| 2021-07-28 | 2021-07-26 | 12.054 | 1,515,328 | +10,591 | 0.07% | 18,265,205 |
| 2021-07-27 | 2021-07-23 | 12.962 | 1,504,737 | +9,777 | 0.07% | 19,504,325 |
| 2021-07-26 | 2021-07-22 | 13.821 | 1,494,960 | +4,481 | 0.07% | 20,662,096 |
| 2021-07-23 | 2021-07-21 | 13.477 | 1,490,479 | +13,442 | 0.07% | 20,087,903 |
| 2021-07-22 | 2021-07-20 | 13.748 | 1,477,037 | +236,668 | 0.07% | 20,305,599 |
| 2021-07-21 | 2021-07-19 | 14.288 | 1,240,369 | +407 | 0.06% | 17,721,900 |
| 2021-07-20 | 2021-07-16 | 14.926 | 1,239,962 | -138,497 | 0.06% | 18,507,526 |
| 2021-07-19 | 2021-07-15 | 13.919 | 1,378,459 | -2,852 | 0.07% | 19,187,276 |
| 2021-07-16 | 2021-07-14 | 13.404 | 1,381,311 | -45,622 | 0.07% | 18,514,864 |
| 2021-07-15 | 2021-07-13 | 14.067 | 1,426,933 | -52,548 | 0.07% | 20,072,183 |
| 2021-07-14 | 2021-07-12 | 14.116 | 1,479,481 | -146,237 | 0.07% | 20,883,998 |
| 2021-07-13 | 2021-07-09 | 14.042 | 1,625,718 | +59,065 | 0.08% | 22,828,514 |
| 2021-07-12 | 2021-07-08 | 14.705 | 1,566,653 | +334,838 | 0.08% | 23,037,537 |
| 2021-07-09 | 2021-07-07 | 14.435 | 1,231,815 | +2,852 | 0.06% | 17,781,124 |
| 2021-07-08 | 2021-07-06 | 14.018 | 1,228,963 | +31,773 | 0.06% | 17,227,066 |
| 2021-07-07 | 2021-07-05 | 13.600 | 1,197,190 | -39,920 | 0.06% | 16,282,056 |
| 2021-07-06 | 2021-07-02 | 14.042 | 1,237,110 | +98,985 | 0.06% | 17,371,637 |
| 2021-07-05 | 2021-06-30 | 14.680 | 1,138,125 | -5,296 | 0.06% | 16,708,119 |
| 2021-07-02 | 2021-06-29 | 13.355 | 1,143,421 | -6,517 | 0.06% | 15,270,085 |
| 2021-06-30 | 2021-06-28 | 13.207 | 1,149,938 | +2,037 | 0.06% | 15,187,738 |
| 2021-06-29 | 2021-06-25 | 12.446 | 1,147,901 | -8,962 | 0.06% | 14,287,255 |
| 2021-06-28 | 2021-06-24 | 12.643 | 1,156,863 | +6,110 | 0.06% | 14,626,000 |
| 2021-06-25 | 2021-06-23 | 11.784 | 1,150,753 | -46,030 | 0.06% | 13,560,002 |
| 2021-06-24 | 2021-06-22 | 12.176 | 1,196,783 | -54,177 | 0.06% | 14,572,040 |
| 2021-06-23 | 2021-06-21 | 12.073 | 1,250,960 | +149,658 | 0.06% | 15,103,162 |
| 2021-06-22 | 2021-06-18 | 10.763 | 1,101,302 | +33,479 | 0.06% | 11,853,512 |
| 2021-06-21 | 2021-06-17 | 10.725 | 1,067,823 | +23,358 | 0.05% | 11,452,027 |
| 2021-06-18 | 2021-06-16 | 10.750 | 1,044,465 | -35,815 | 0.05% | 11,228,351 |
| 2021-06-17 | 2021-06-15 | 10.866 | 1,080,280 | +65,790 | 0.06% | 11,738,249 |
| 2021-06-16 | 2021-06-11 | 11.393 | 1,014,490 | +32,311 | 0.05% | 11,557,609 |
| 2021-06-15 | 2021-06-10 | 11.547 | 982,179 | -15,961 | 0.05% | 11,340,885 |
| 2021-06-11 | 2021-06-09 | 11.380 | 998,140 | -36,982 | 0.05% | 11,358,521 |
| 2021-06-10 | 2021-06-08 | 11.495 | 1,035,122 | -24,136 | 0.05% | 11,899,020 |
| 2021-06-09 | 2021-06-07 | 11.226 | 1,059,258 | +3,114 | 0.05% | 11,890,765 |
| 2021-06-08 | 2021-06-04 | 11.418 | 1,056,144 | +11,679 | 0.05% | 12,059,284 |
| 2021-06-07 | 2021-06-03 | 11.624 | 1,044,465 | -390 | 0.05% | 12,140,570 |
| 2021-06-04 | 2021-06-02 | 11.624 | 1,044,855 | -21,800 | 0.05% | 12,145,103 |
| 2021-06-03 | 2021-06-01 | 11.264 | 1,066,655 | +28,808 | 0.05% | 12,014,901 |
| 2021-06-02 | 2021-05-31 | 11.393 | 1,037,847 | +35,814 | 0.05% | 11,823,705 |
| 2021-06-01 | 2021-05-28 | 11.405 | 1,002,033 | +49,829 | 0.05% | 11,428,562 |
| 2021-05-31 | 2021-05-27 | 11.778 | 952,204 | -17,907 | 0.05% | 11,214,914 |
| 2021-05-28 | 2021-05-26 | 11.598 | 970,111 | +14,793 | 0.05% | 11,251,380 |
| 2021-05-27 | 2021-05-25 | 11.521 | 955,318 | -2,725 | 0.05% | 11,006,190 |
| 2021-05-26 | 2021-05-24 | 11.431 | 958,043 | +43,211 | 0.05% | 10,951,450 |
| 2021-05-25 | 2021-05-21 | 11.649 | 914,832 | +31,143 | 0.05% | 10,657,252 |
| 2021-05-24 | 2021-05-20 | 11.560 | 883,689 | +7,397 | 0.05% | 10,215,005 |
| 2021-05-21 | 2021-05-18 | 11.829 | 876,292 | -10,122 | 0.05% | 10,365,854 |
| 2021-05-20 | 2021-05-17 | 11.675 | 886,414 | +19,076 | 0.05% | 10,348,969 |
| 2021-05-18 | 2021-05-14 | 11.328 | 867,338 | +61,897 | 0.04% | 9,825,475 |
| 2021-05-17 | 2021-05-13 | 11.393 | 805,441 | +22,189 | 0.04% | 9,176,012 |
| 2021-05-14 | 2021-05-12 | 11.624 | 783,252 | +24,136 | 0.04% | 9,104,303 |
| 2021-05-13 | 2021-05-11 | 11.726 | 759,116 | -5,061 | 0.04% | 8,901,753 |
| 2021-05-12 | 2021-05-10 | 11.765 | 764,177 | +70,073 | 0.04% | 8,990,546 |
| 2021-05-11 | 2021-05-07 | 12.163 | 694,104 | +4,671 | 0.04% | 8,442,501 |
| 2021-05-10 | 2021-05-06 | 12.189 | 689,433 | -10,121 | 0.04% | 8,403,397 |
| 2021-05-07 | 2021-05-05 | 12.137 | 699,554 | -2,336 | 0.04% | 8,490,821 |
| 2021-05-05 | 2021-05-03 | 11.842 | 701,890 | +20,632 | 0.04% | 8,311,829 |
| 2021-05-04 | 2021-04-30 | 12.022 | 681,258 | +22,579 | 0.04% | 8,190,003 |
| 2021-05-03 | 2021-04-29 | 12.279 | 658,679 | -7,786 | 0.03% | 8,087,761 |
| 2021-04-30 | 2021-04-28 | 12.253 | 666,465 | -23,746 | 0.03% | 8,166,244 |
| 2021-04-28 | 2021-04-26 | 12.009 | 690,211 | +49,439 | 0.04% | 8,288,770 |
| 2021-04-27 | 2021-04-23 | 12.420 | 640,772 | +3,893 | 0.03% | 7,958,416 |
| 2021-04-26 | 2021-04-22 | 12.497 | 636,879 | +8,175 | 0.03% | 7,959,144 |
| 2021-04-23 | 2021-04-21 | 12.484 | 628,704 | +21,022 | 0.03% | 7,848,906 |
| 2021-04-22 | 2021-04-20 | 12.767 | 607,682 | +5,839 | 0.03% | 7,758,171 |
| 2021-04-21 | 2021-04-19 | 12.574 | 601,843 | -2,725 | 0.03% | 7,567,676 |
| 2021-04-20 | 2021-04-16 | 12.433 | 604,568 | +12,458 | 0.03% | 7,516,525 |
| 2021-04-19 | 2021-04-15 | 12.420 | 592,110 | +3,114 | 0.03% | 7,354,031 |
| 2021-04-16 | 2021-04-14 | 12.446 | 588,996 | +1,557 | 0.03% | 7,330,485 |
| 2021-04-15 | 2021-04-13 | 12.215 | 587,439 | +34,258 | 0.03% | 7,175,297 |
| 2021-04-14 | 2021-04-12 | 12.651 | 553,181 | +38,929 | 0.03% | 6,998,422 |
| 2021-04-13 | 2021-04-09 | 12.793 | 514,252 | +24,525 | 0.03% | 6,578,577 |
| 2021-04-12 | 2021-04-08 | 13.101 | 489,727 | +5,061 | 0.03% | 6,415,800 |
| 2021-04-09 | 2021-04-07 | 13.255 | 484,666 | -17,908 | 0.02% | 6,424,197 |
| 2021-04-08 | 2021-04-01 | 12.818 | 502,574 | +5,451 | 0.03% | 6,442,096 |
| 2021-04-07 | 2021-03-31 | 12.895 | 497,123 | +39,318 | 0.03% | 6,410,534 |
| 2021-04-01 | 2021-03-30 | 12.972 | 457,805 | +1,168 | 0.02% | 5,938,798 |
| 2021-03-31 | 2021-03-29 | 12.780 | 456,637 | -2,336 | 0.02% | 5,835,671 |
| 2021-03-30 | 2021-03-26 | 12.420 | 458,973 | +28,807 | 0.02% | 5,700,464 |
| 2021-03-29 | 2021-03-25 | 12.407 | 430,166 | +26,083 | 0.02% | 5,337,155 |
| 2021-03-26 | 2021-03-24 | 12.728 | 404,083 | -52,554 | 0.02% | 5,143,288 |
| 2021-03-25 | 2021-03-23 | 13.332 | 456,637 | +15,182 | 0.02% | 6,087,866 |
| 2021-03-24 | 2021-03-22 | 15.233 | 441,455 | -779 | 0.02% | 6,724,620 |
| 2021-03-23 | 2021-03-19 | 15.130 | 442,234 | +28,808 | 0.02% | 6,691,046 |
| 2021-03-22 | 2021-03-18 | 15.156 | 413,426 | +3,503 | 0.02% | 6,265,798 |
| 2021-03-19 | 2021-03-17 | 15.387 | 409,923 | -21,800 | 0.02% | 6,307,478 |
| 2021-03-18 | 2021-03-16 | 14.899 | 431,723 | +4,672 | 0.02% | 6,432,204 |
| 2021-03-17 | 2021-03-15 | 14.822 | 427,051 | -81,751 | 0.02% | 6,329,686 |
| 2021-03-16 | 2021-03-12 | 13.589 | 508,802 | -7,397 | 0.03% | 6,914,027 |
| 2021-03-15 | 2021-03-11 | 13.255 | 516,199 | +3,504 | 0.03% | 6,842,164 |
| 2021-03-11 | 2021-03-09 | 13.255 | 512,695 | -11,290 | 0.03% | 6,795,719 |
| 2021-03-10 | 2021-03-08 | 12.947 | 523,985 | +779 | 0.03% | 6,783,846 |
| 2021-03-09 | 2021-03-05 | 13.204 | 523,206 | +15,572 | 0.03% | 6,908,161 |
| 2021-03-08 | 2021-03-04 | 13.769 | 507,634 | +24,136 | 0.03% | 6,989,436 |
| 2021-03-05 | 2021-03-03 | 14.411 | 483,498 | +3,114 | 0.02% | 6,967,615 |
| 2021-03-04 | 2021-03-02 | 14.282 | 480,384 | -2,336 | 0.02% | 6,861,040 |
| 2021-03-03 | 2021-03-01 | 14.385 | 482,720 | +104,719 | 0.02% | 6,944,003 |
| 2021-03-02 | 2021-02-26 | 14.848 | 378,001 | -10,900 | 0.02% | 5,612,384 |
| 2021-03-01 | 2021-02-25 | 14.591 | 388,901 | +6,229 | 0.02% | 5,674,322 |
| 2021-02-26 | 2021-02-24 | 13.024 | 382,672 | +778 | 0.02% | 4,983,807 |
| 2021-02-25 | 2021-02-23 | 13.563 | 381,894 | +3,504 | 0.02% | 5,179,685 |
| 2021-02-24 | 2021-02-22 | 13.615 | 378,390 | -1,168 | 0.02% | 5,151,600 |
| 2021-02-23 | 2021-02-19 | 13.666 | 379,558 | +3,893 | 0.02% | 5,187,002 |
| 2021-02-22 | 2021-02-18 | 13.589 | 375,665 | +16,350 | 0.02% | 5,104,850 |
| 2021-02-19 | 2021-02-17 | 13.666 | 359,315 | +25,693 | 0.02% | 4,910,363 |
| 2021-02-18 | 2021-02-16 | 13.871 | 333,622 | -27,639 | 0.02% | 4,627,805 |
| 2021-02-17 | 2021-02-11 | 13.435 | 361,261 | -10,900 | 0.02% | 4,853,437 |
| 2021-02-16 | 2021-02-09 | 13.306 | 372,161 | +22,578 | 0.02% | 4,952,075 |
| 2021-02-10 | 2021-02-08 | 13.615 | 349,583 | -28,807 | 0.02% | 4,759,406 |
| 2021-02-09 | 2021-02-05 | 13.512 | 378,390 | -3,504 | 0.02% | 5,112,720 |
| 2021-02-08 | 2021-02-04 | 13.178 | 381,894 | +1,168 | 0.02% | 5,032,535 |
| 2021-02-05 | 2021-02-03 | 13.512 | 380,726 | -1,557 | 0.02% | 5,144,283 |
| 2021-02-04 | 2021-02-02 | 13.281 | 382,283 | +6,229 | 0.02% | 5,076,941 |
| 2021-02-03 | 2021-02-01 | 12.947 | 376,054 | -15,572 | 0.02% | 4,868,637 |
| 2021-02-02 | 2021-01-29 | 13.101 | 391,626 | -8,564 | 0.02% | 5,130,602 |
| 2021-02-01 | 2021-01-28 | 13.306 | 400,190 | +5,450 | 0.02% | 5,325,037 |
| 2021-01-29 | 2021-01-27 | 14.026 | 394,740 | +2,725 | 0.02% | 5,536,437 |
| 2021-01-28 | 2021-01-26 | 13.486 | 392,015 | +32,311 | 0.02% | 5,286,748 |
| 2021-01-27 | 2021-01-25 | 14.103 | 359,704 | +40,486 | 0.02% | 5,072,759 |
| 2021-01-26 | 2021-01-22 | 14.745 | 319,218 | +6,618 | 0.02% | 4,706,801 |
| 2021-01-25 | 2021-01-21 | 15.644 | 312,600 | -3,114 | 0.02% | 4,890,270 |
| 2021-01-22 | 2021-01-20 | 15.849 | 315,714 | +34,257 | 0.02% | 5,003,865 |
| 2021-01-21 | 2021-01-19 | 16.132 | 281,457 | -97,322 | 0.01% | 4,540,444 |
| 2021-01-20 | 2021-01-18 | 14.616 | 378,779 | -1,557 | 0.02% | 5,536,366 |
| 2021-01-19 | 2021-01-15 | 14.103 | 380,336 | -21,411 | 0.02% | 5,363,724 |
| 2021-01-18 | 2021-01-14 | 14.231 | 401,747 | +389 | 0.02% | 5,717,274 |
| 2021-01-15 | 2021-01-13 | 14.514 | 401,358 | -1,168 | 0.02% | 5,825,148 |
| 2021-01-14 | 2021-01-12 | 14.745 | 402,526 | -779 | 0.02% | 5,935,160 |
| 2021-01-13 | 2021-01-11 | 14.950 | 403,305 | +14,404 | 0.02% | 6,029,526 |
| 2021-01-12 | 2021-01-08 | 14.642 | 388,901 | -3,893 | 0.02% | 5,694,302 |
| 2021-01-11 | 2021-01-07 | 14.693 | 392,794 | -12,068 | 0.02% | 5,771,484 |
| 2021-01-08 | 2021-01-06 | 15.027 | 404,862 | -389 | 0.02% | 6,084,004 |
| 2021-01-07 | 2021-01-05 | 15.515 | 405,251 | +85,644 | 0.02% | 6,287,640 |
| 2021-01-06 | 2021-01-04 | 13.974 | 319,607 | +10,511 | 0.02% | 4,466,237 |
| 2021-01-05 | 2020-12-31 | 14.565 | 309,096 | -2,336 | 0.02% | 4,501,975 |
| 2020-12-30 | 2020-12-28 | 13.820 | 311,432 | -62,676 | 0.02% | 4,303,999 |
| 2020-12-29 | 2020-12-24 | 14.385 | 374,108 | -83,308 | 0.02% | 5,381,603 |
| 2020-12-28 | 2020-12-22 | 14.616 | 457,416 | +125,352 | 0.02% | 6,685,751 |
| 2020-12-23 | 2020-12-21 | 14.616 | 332,064 | -16,740 | 0.02% | 4,853,563 |
| 2020-12-22 | 2020-12-18 | 15.233 | 348,804 | +6,229 | 0.02% | 5,313,281 |
| 2020-12-21 | 2020-12-17 | 15.387 | 342,575 | +1,557 | 0.02% | 5,271,195 |
| 2020-12-18 | 2020-12-16 | 15.541 | 341,018 | -275,618 | 0.02% | 5,299,798 |
| 2020-12-17 | 2020-12-15 | 15.284 | 616,636 | +6,229 | 0.03% | 9,424,807 |
| 2020-12-16 | 2020-12-14 | 15.490 | 610,407 | -23,357 | 0.03% | 9,455,041 |
| 2020-12-15 | 2020-12-11 | 15.104 | 633,764 | +389 | 0.03% | 9,572,635 |
| 2020-12-14 | 2020-12-10 | 15.515 | 633,375 | -9,732 | 0.03% | 9,827,079 |
| 2020-12-11 | 2020-12-09 | 15.361 | 643,107 | +4,282 | 0.03% | 9,878,956 |
| 2020-12-10 | 2020-12-08 | 15.695 | 638,825 | -7,007 | 0.03% | 10,026,508 |
| 2020-12-09 | 2020-12-07 | 15.670 | 645,832 | +5,450 | 0.03% | 10,119,895 |
| 2020-12-08 | 2020-12-04 | 15.644 | 640,382 | -3,504 | 0.03% | 10,018,046 |
| 2020-12-07 | 2020-12-03 | 15.670 | 643,886 | -12,846 | 0.03% | 10,089,402 |
| 2020-12-04 | 2020-12-02 | 15.618 | 656,732 | +83,308 | 0.03% | 10,256,953 |
| 2020-12-03 | 2020-12-01 | 15.310 | 573,424 | +168,952 | 0.03% | 8,779,075 |
| 2020-12-02 | 2020-11-30 | 14.411 | 404,472 | +64,622 | 0.02% | 5,828,784 |
| 2020-12-01 | 2020-11-27 | 15.002 | 339,850 | -35,036 | 0.02% | 5,098,316 |
| 2020-11-30 | 2020-11-26 | 14.693 | 374,886 | -3,893 | 0.02% | 5,508,354 |
| 2020-11-27 | 2020-11-25 | 14.411 | 378,779 | +10,511 | 0.02% | 5,458,526 |
| 2020-11-26 | 2020-11-24 | 14.565 | 368,268 | -3,504 | 0.02% | 5,363,813 |
| 2020-11-25 | 2020-11-23 | 14.668 | 371,772 | +1,168 | 0.02% | 5,453,049 |
| 2020-11-24 | 2020-11-20 | 14.822 | 370,604 | +10,511 | 0.02% | 5,493,037 |
| 2020-11-23 | 2020-11-19 | 15.156 | 360,093 | +389 | 0.02% | 5,457,494 |
| 2020-11-19 | 2020-11-17 | 14.796 | 359,704 | +5,839 | 0.02% | 5,322,239 |
| 2020-11-18 | 2020-11-16 | 14.668 | 353,865 | +20,243 | 0.02% | 5,190,394 |
| 2020-11-17 | 2020-11-13 | 15.104 | 333,622 | +1,168 | 0.02% | 5,039,165 |
| 2020-11-16 | 2020-11-12 | 15.336 | 332,454 | +13,625 | 0.02% | 5,098,384 |
| 2020-11-13 | 2020-11-11 | 14.976 | 318,829 | +23,747 | 0.02% | 4,774,776 |
| 2020-11-12 | 2020-11-10 | 16.055 | 295,082 | +22,190 | 0.02% | 4,737,501 |
| 2020-11-11 | 2020-11-09 | 17.622 | 272,892 | +1,167 | 0.01% | 4,808,853 |
| 2020-11-10 | 2020-11-06 | 17.493 | 271,725 | -7,785 | 0.01% | 4,753,389 |
| 2020-11-09 | 2020-11-05 | 17.596 | 279,510 | +7,785 | 0.01% | 4,918,295 |
| 2020-11-06 | 2020-11-04 | 16.671 | 271,725 | +390 | 0.01% | 4,530,028 |
| 2020-11-05 | 2020-11-03 | 16.517 | 271,335 | +8,564 | 0.01% | 4,481,706 |
| 2020-11-04 | 2020-11-02 | 16.337 | 262,771 | +1,947 | 0.01% | 4,293,003 |
| 2020-11-03 | 2020-10-30 | 16.106 | 260,824 | -30,754 | 0.01% | 4,200,894 |
| 2020-11-02 | 2020-10-29 | 16.312 | 291,578 | +389 | 0.02% | 4,756,145 |
| 2020-10-30 | 2020-10-28 | 16.389 | 291,189 | +27,640 | 0.01% | 4,772,240 |
| 2020-10-29 | 2020-10-27 | 16.620 | 263,549 | -13,236 | 0.01% | 4,380,183 |
| 2020-10-27 | 2020-10-22 | 17.211 | 276,785 | +5,839 | 0.01% | 4,763,695 |
| 2020-10-23 | 2020-10-21 | 17.237 | 270,946 | +9,343 | 0.01% | 4,670,161 |
| 2020-10-22 | 2020-10-20 | 16.903 | 261,603 | -9,343 | 0.01% | 4,421,761 |
| 2020-10-21 | 2020-10-19 | 17.339 | 270,946 | -1,946 | 0.01% | 4,698,001 |
| 2020-10-20 | 2020-10-16 | 17.725 | 272,892 | +389 | 0.01% | 4,836,893 |
| 2020-10-19 | 2020-10-15 | 17.725 | 272,503 | +2,336 | 0.01% | 4,829,998 |
| 2020-10-16 | 2020-10-14 | 18.264 | 270,167 | -9,343 | 0.01% | 4,934,334 |
| 2020-10-15 | 2020-10-12 | 18.983 | 279,510 | -2,725 | 0.01% | 5,306,014 |
| 2020-10-14 | 2020-10-09 | 19.369 | 282,235 | -25,693 | 0.01% | 5,466,493 |
| 2020-10-12 | 2020-10-08 | 19.214 | 307,928 | +389 | 0.02% | 5,916,671 |
| 2020-10-09 | 2020-10-07 | 17.802 | 307,539 | -17,518 | 0.02% | 5,474,696 |
| 2020-10-08 | 2020-10-06 | 15.875 | 325,057 | -7,007 | 0.02% | 5,160,296 |
| 2020-10-07 | 2020-10-05 | 15.464 | 332,064 | -8,565 | 0.02% | 5,135,053 |
| 2020-10-06 | 2020-09-30 | 15.464 | 340,629 | -23,747 | 0.02% | 5,267,502 |
| 2020-10-05 | 2020-09-29 | 14.873 | 364,376 | -1,557 | 0.02% | 5,419,447 |
| 2020-09-30 | 2020-09-28 | 14.873 | 365,933 | +10,900 | 0.02% | 5,442,604 |
| 2020-09-29 | 2020-09-25 | 14.180 | 355,033 | -37,761 | 0.02% | 5,034,246 |
| 2020-09-28 | 2020-09-24 | 14.616 | 392,794 | +9,733 | 0.02% | 5,741,214 |
| 2020-09-25 | 2020-09-23 | 14.719 | 383,061 | +2,725 | 0.02% | 5,638,313 |
| 2020-09-24 | 2020-09-22 | 14.796 | 380,336 | -390 | 0.02% | 5,627,513 |
| 2020-09-23 | 2020-09-21 | 14.719 | 380,726 | -1,557 | 0.02% | 5,603,944 |
| 2020-09-21 | 2020-09-17 | 14.770 | 382,283 | -19,464 | 0.02% | 5,646,501 |
| 2020-09-17 | 2020-09-15 | 14.565 | 401,747 | +2,725 | 0.02% | 5,851,434 |
| 2020-09-16 | 2020-09-14 | 13.615 | 399,022 | +7,396 | 0.02% | 5,432,495 |
| 2020-09-15 | 2020-09-11 | 13.563 | 391,626 | -778 | 0.02% | 5,311,682 |
| 2020-09-14 | 2020-09-10 | 13.460 | 392,404 | -10,122 | 0.02% | 5,281,914 |
| 2020-09-11 | 2020-09-09 | 13.383 | 402,526 | -8,564 | 0.02% | 5,387,140 |
| 2020-09-10 | 2020-09-08 | 13.615 | 411,090 | -8,954 | 0.02% | 5,596,795 |
| 2020-09-09 | 2020-09-07 | 13.615 | 420,044 | +11,679 | 0.02% | 5,718,699 |
| 2020-09-08 | 2020-09-04 | 13.537 | 408,365 | -1,168 | 0.02% | 5,528,225 |
| 2020-09-07 | 2020-09-03 | 13.486 | 409,533 | -1,947 | 0.02% | 5,522,997 |
| 2020-09-04 | 2020-09-02 | 13.358 | 411,480 | -3,503 | 0.02% | 5,496,404 |
| 2020-09-03 | 2020-09-01 | 13.358 | 414,983 | -779 | 0.02% | 5,543,196 |
| 2020-09-02 | 2020-08-31 | 13.101 | 415,762 | -7,396 | 0.02% | 5,446,802 |
| 2020-09-01 | 2020-08-28 | 12.998 | 423,158 | -30,365 | 0.02% | 5,500,215 |
| 2020-08-31 | 2020-08-27 | 11.726 | 453,523 | +10,122 | 0.02% | 5,318,225 |
| 2020-08-28 | 2020-08-26 | 12.060 | 443,401 | -1,558 | 0.02% | 5,347,600 |
| 2020-08-27 | 2020-08-25 | 12.137 | 444,959 | -5,839 | 0.02% | 5,400,680 |
| 2020-08-26 | 2020-08-24 | 12.125 | 450,798 | +4,672 | 0.02% | 5,465,760 |
| 2020-08-25 | 2020-08-21 | 12.253 | 446,126 | -26,472 | 0.02% | 5,466,414 |
| 2020-08-24 | 2020-08-20 | 12.150 | 472,598 | +26,082 | 0.02% | 5,742,217 |
| 2020-08-21 | 2020-08-19 | 12.215 | 446,516 | +4,282 | 0.02% | 5,453,988 |
| 2020-08-20 | 2020-08-18 | 12.176 | 442,234 | +3,504 | 0.02% | 5,384,645 |
| 2020-08-19 | 2020-08-17 | 12.523 | 438,730 | -24,525 | 0.02% | 5,494,125 |
| 2020-08-18 | 2020-08-14 | 12.202 | 463,255 | -7,007 | 0.02% | 5,652,497 |
| 2020-08-17 | 2020-08-13 | 12.125 | 470,262 | -2,726 | 0.02% | 5,701,754 |
| 2020-08-14 | 2020-08-12 | 12.292 | 472,988 | +5,061 | 0.02% | 5,813,781 |
| 2020-08-13 | 2020-08-11 | 12.330 | 467,927 | -2,725 | 0.02% | 5,769,603 |
| 2020-08-12 | 2020-08-10 | 11.598 | 470,652 | -1,557 | 0.02% | 5,458,638 |
| 2020-08-11 | 2020-08-07 | 11.470 | 472,209 | +8,175 | 0.02% | 5,416,046 |
| 2020-08-10 | 2020-08-06 | 11.611 | 464,034 | +10,511 | 0.02% | 5,387,842 |
| 2020-08-07 | 2020-08-05 | 11.470 | 453,523 | +6,229 | 0.02% | 5,201,725 |
| 2020-08-06 | 2020-08-04 | 11.688 | 447,294 | +6,228 | 0.02% | 5,227,946 |
| 2020-08-05 | 2020-08-03 | 11.444 | 441,066 | +4,672 | 0.02% | 5,047,518 |
| 2020-08-04 | 2020-07-31 | 11.598 | 436,394 | -12,847 | 0.02% | 5,061,312 |
| 2020-08-03 | 2020-07-30 | 11.315 | 449,241 | +1,168 | 0.02% | 5,083,372 |
| 2020-07-30 | 2020-07-28 | 11.200 | 448,073 | -3,893 | 0.02% | 5,018,361 |
| 2020-07-29 | 2020-07-27 | 11.046 | 451,966 | +8,175 | 0.02% | 4,992,302 |
| 2020-07-28 | 2020-07-24 | 11.470 | 443,791 | -439,508 | 0.02% | 5,090,103 |
| 2020-07-27 | 2020-07-23 | 11.739 | 883,299 | +3,114 | 0.05% | 10,369,326 |
| 2020-07-24 | 2020-07-22 | 11.367 | 880,185 | -4,282 | 0.05% | 10,004,925 |
| 2020-07-23 | 2020-07-21 | 11.752 | 884,467 | +8,564 | 0.05% | 10,394,398 |
| 2020-07-22 | 2020-07-20 | 11.958 | 875,903 | +11,290 | 0.05% | 10,473,753 |
| 2020-07-21 | 2020-07-17 | 11.341 | 864,613 | -17,129 | 0.04% | 9,805,711 |
| 2020-07-20 | 2020-07-16 | 10.840 | 881,742 | -15,572 | 0.05% | 9,558,298 |
| 2020-07-17 | 2020-07-15 | 10.969 | 897,314 | +11,679 | 0.05% | 9,842,353 |
| 2020-07-16 | 2020-07-14 | 11.046 | 885,635 | -10,122 | 0.05% | 9,782,500 |
| 2020-07-15 | 2020-07-13 | 11.315 | 895,757 | +23,358 | 0.05% | 10,135,910 |
| 2020-07-14 | 2020-07-10 | 11.303 | 872,399 | +1,168 | 0.04% | 9,860,398 |
| 2020-07-13 | 2020-07-09 | 11.637 | 871,231 | +11,678 | 0.04% | 10,138,136 |
| 2020-07-10 | 2020-07-08 | 11.804 | 859,553 | +3,893 | 0.04% | 10,145,765 |
| 2020-07-09 | 2020-07-07 | 11.932 | 855,660 | -32,700 | 0.04% | 10,209,714 |
| 2020-07-08 | 2020-07-06 | 12.266 | 888,360 | -14,404 | 0.05% | 10,896,549 |
| 2020-07-07 | 2020-07-03 | 11.470 | 902,764 | +188,027 | 0.05% | 10,354,337 |
| 2020-07-06 | 2020-07-02 | 11.238 | 714,737 | +163,502 | 0.04% | 8,032,504 |
| 2020-07-03 | 2020-06-30 | 9.941 | 551,235 | +1,557 | 0.03% | 5,479,922 |
| 2020-07-02 | 2020-06-29 | 9.915 | 549,678 | -29,196 | 0.03% | 5,450,323 |
| 2020-06-30 | 2020-06-26 | 9.826 | 578,874 | +3,503 | 0.03% | 5,687,771 |
| 2020-06-29 | 2020-06-24 | 9.915 | 575,371 | +3,893 | 0.03% | 5,705,082 |
| 2020-06-26 | 2020-06-23 | 10.172 | 571,478 | -21,411 | 0.03% | 5,813,281 |
| 2020-06-24 | 2020-06-22 | 10.121 | 592,889 | +12,068 | 0.03% | 6,000,621 |
| 2020-06-23 | 2020-06-19 | 10.442 | 580,821 | +7,786 | 0.03% | 6,064,981 |
| 2020-06-22 | 2020-06-18 | 10.571 | 573,035 | -20,243 | 0.03% | 6,057,279 |
| 2020-06-19 | 2020-06-17 | 10.558 | 593,278 | +10,900 | 0.03% | 6,263,638 |
| 2020-06-18 | 2020-06-16 | 11.266 | 582,378 | +39,708 | 0.03% | 6,561,127 |
| 2020-06-17 | 2020-06-15 | 11.132 | 542,670 | +34,974 | 0.03% | 6,041,249 |
| 2020-06-16 | 2020-06-12 | 11.426 | 507,696 | +5,612 | 0.03% | 5,801,172 |
| 2020-06-15 | 2020-06-11 | 11.199 | 502,084 | +32,175 | 0.03% | 5,622,977 |
| 2020-06-12 | 2020-06-10 | 11.533 | 469,909 | +80,812 | 0.03% | 5,419,640 |
| 2020-06-11 | 2020-06-09 | 11.908 | 389,097 | +27,686 | 0.02% | 4,633,205 |
| 2020-06-10 | 2020-06-08 | 10.959 | 361,411 | +8,231 | 0.02% | 3,960,601 |
| 2020-06-09 | 2020-06-05 | 10.879 | 353,180 | +3,741 | 0.02% | 3,842,080 |
| 2020-06-08 | 2020-06-04 | 10.825 | 349,439 | -10,475 | 0.02% | 3,782,703 |
| 2020-06-05 | 2020-06-03 | 10.852 | 359,914 | +20,951 | 0.02% | 3,905,716 |
| 2020-06-04 | 2020-06-02 | 10.798 | 338,963 | +1,122 | 0.02% | 3,660,240 |
| 2020-06-03 | 2020-06-01 | 10.825 | 337,841 | +38,536 | 0.02% | 3,657,154 |
| 2020-06-02 | 2020-05-29 | 10.317 | 299,305 | -19,829 | 0.02% | 3,087,999 |
| 2020-06-01 | 2020-05-28 | 10.224 | 319,134 | -4,115 | 0.02% | 3,262,724 |
| 2020-05-29 | 2020-05-27 | 10.317 | 323,249 | -2,245 | 0.02% | 3,335,035 |
| 2020-05-28 | 2020-05-26 | 10.585 | 325,494 | -18,333 | 0.02% | 3,445,197 |
| 2020-05-27 | 2020-05-25 | 10.143 | 343,827 | -39,284 | 0.02% | 3,487,608 |
| 2020-05-26 | 2020-05-22 | 9.863 | 383,111 | -62,854 | 0.02% | 3,778,565 |
| 2020-05-25 | 2020-05-21 | 10.598 | 445,965 | -10,101 | 0.03% | 4,726,284 |
| 2020-05-22 | 2020-05-20 | 10.598 | 456,066 | +19,455 | 0.03% | 4,833,334 |
| 2020-05-21 | 2020-05-19 | 10.758 | 436,611 | -28,434 | 0.03% | 4,697,172 |
| 2020-05-20 | 2020-05-18 | 10.732 | 465,045 | -37,039 | 0.03% | 4,990,642 |
| 2020-05-19 | 2020-05-15 | 10.598 | 502,084 | -14,966 | 0.03% | 5,321,027 |
| 2020-05-15 | 2020-05-13 | 10.732 | 517,050 | +4,864 | 0.03% | 5,548,735 |
| 2020-05-14 | 2020-05-12 | 10.879 | 512,186 | -46,766 | 0.03% | 5,571,832 |
| 2020-05-13 | 2020-05-11 | 10.959 | 558,952 | +7,857 | 0.03% | 6,125,397 |
| 2020-05-12 | 2020-05-08 | 10.852 | 551,095 | -20,952 | 0.03% | 5,980,375 |
| 2020-05-11 | 2020-05-07 | 10.571 | 572,047 | +101,390 | 0.04% | 6,047,197 |
| 2020-05-08 | 2020-05-06 | 10.665 | 470,657 | +39,658 | 0.03% | 5,019,417 |
| 2020-05-07 | 2020-05-05 | 10.758 | 430,999 | +10,101 | 0.03% | 4,636,796 |
| 2020-05-06 | 2020-05-04 | 10.691 | 420,898 | -31,053 | 0.03% | 4,500,002 |
| 2020-05-05 | 2020-04-29 | 11.213 | 451,951 | -31,427 | 0.03% | 5,067,564 |
| 2020-05-04 | 2020-04-28 | 10.518 | 483,378 | -47,140 | 0.03% | 5,084,023 |
| 2020-04-29 | 2020-04-27 | 10.130 | 530,518 | -526,029 | 0.03% | 5,374,217 |
| 2020-04-28 | 2020-04-24 | 9.368 | 1,056,547 | +2,245 | 0.07% | 9,898,120 |
| 2020-04-27 | 2020-04-23 | 9.529 | 1,054,302 | +43,773 | 0.06% | 10,046,168 |
| 2020-04-24 | 2020-04-22 | 9.823 | 1,010,529 | -387,226 | 0.06% | 9,926,177 |
| 2020-04-23 | 2020-04-21 | 9.809 | 1,397,755 | +41,155 | 0.09% | 13,711,122 |
| 2020-04-22 | 2020-04-20 | 10.063 | 1,356,600 | +21,699 | 0.08% | 13,651,887 |
| 2020-04-21 | 2020-04-17 | 10.344 | 1,334,901 | +259,273 | 0.08% | 13,808,163 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,075,628 | -374 | 0.07% | 10,766,878 |
| 2020-04-17 | 2020-04-15 | 9.916 | 1,076,002 | -21,699 | 0.07% | 10,669,962 |
| 2020-04-16 | 2020-04-14 | 10.117 | 1,097,701 | +26,189 | 0.07% | 11,105,186 |
| 2020-04-15 | 2020-04-09 | 10.277 | 1,071,512 | -13,469 | 0.07% | 11,012,078 |
| 2020-04-14 | 2020-04-08 | 10.170 | 1,084,981 | -8,605 | 0.07% | 11,034,500 |
| 2020-04-09 | 2020-04-07 | 10.304 | 1,093,586 | -748 | 0.07% | 11,268,165 |
| 2020-04-08 | 2020-04-06 | 10.050 | 1,094,334 | +15,339 | 0.07% | 10,997,998 |
| 2020-04-07 | 2020-04-03 | 9.890 | 1,078,995 | +4,864 | 0.07% | 10,670,801 |
| 2020-04-06 | 2020-04-02 | 9.783 | 1,074,131 | +22,074 | 0.07% | 10,507,859 |
| 2020-04-03 | 2020-04-01 | 9.596 | 1,052,057 | -95,030 | 0.06% | 10,095,076 |
| 2020-04-02 | 2020-03-31 | 9.422 | 1,147,087 | +49,386 | 0.07% | 10,807,652 |
| 2020-04-01 | 2020-03-30 | 9.048 | 1,097,701 | +212,880 | 0.07% | 9,931,586 |
| 2020-03-31 | 2020-03-27 | 9.422 | 884,821 | +515,927 | 0.05% | 8,336,628 |
| 2020-03-30 | 2020-03-26 | 8.927 | 368,894 | +37,788 | 0.02% | 3,293,244 |
| 2020-03-27 | 2020-03-25 | 9.275 | 331,106 | +27,685 | 0.02% | 3,070,948 |
| 2020-03-26 | 2020-03-24 | 8.927 | 303,421 | +38,162 | 0.02% | 2,708,744 |
| 2020-03-25 | 2020-03-23 | 9.462 | 265,259 | -5,238 | 0.02% | 2,509,859 |
| 2020-03-24 | 2020-03-20 | 11.079 | 270,497 | +1,871 | 0.02% | 2,996,835 |
| 2020-03-23 | 2020-03-19 | 10.063 | 268,626 | +20,951 | 0.02% | 2,703,267 |
| 2020-03-20 | 2020-03-18 | 10.678 | 247,675 | -748 | 0.02% | 2,644,690 |
| 2020-03-19 | 2020-03-17 | 11.453 | 248,423 | +9,353 | 0.02% | 2,845,237 |
| 2020-03-18 | 2020-03-16 | 11.614 | 239,070 | -32,175 | 0.01% | 2,776,456 |
| 2020-03-17 | 2020-03-13 | 12.429 | 271,245 | -31,801 | 0.02% | 3,371,247 |
| 2020-03-16 | 2020-03-12 | 12.576 | 303,046 | -4,116 | 0.02% | 3,811,045 |
| 2020-03-13 | 2020-03-11 | 13.605 | 307,162 | +5,612 | 0.02% | 4,178,892 |
| 2020-03-12 | 2020-03-10 | 13.872 | 301,550 | +9,353 | 0.02% | 4,183,142 |
| 2020-03-11 | 2020-03-09 | 13.632 | 292,197 | -26,563 | 0.02% | 3,983,106 |
| 2020-03-10 | 2020-03-06 | 14.781 | 318,760 | -8,979 | 0.02% | 4,711,561 |
| 2020-03-09 | 2020-03-05 | 15.235 | 327,739 | -136,932 | 0.02% | 4,993,199 |
| 2020-03-06 | 2020-03-04 | 15.182 | 464,671 | -20,952 | 0.03% | 7,054,558 |
| 2020-03-05 | 2020-03-03 | 14.567 | 485,623 | +26,564 | 0.03% | 7,074,107 |
| 2020-03-04 | 2020-03-02 | 14.567 | 459,059 | +9,727 | 0.03% | 6,687,147 |
| 2020-03-03 | 2020-02-28 | 13.712 | 449,332 | -14,591 | 0.03% | 6,161,133 |
| 2020-03-02 | 2020-02-27 | 13.899 | 463,923 | +23,570 | 0.03% | 6,448,002 |
| 2020-02-28 | 2020-02-26 | 13.712 | 440,353 | -25,066 | 0.03% | 6,038,015 |
| 2020-02-27 | 2020-02-25 | 13.632 | 465,419 | +26,563 | 0.03% | 6,344,394 |
| 2020-02-26 | 2020-02-24 | 13.444 | 438,856 | -8,605 | 0.03% | 5,900,189 |
| 2020-02-25 | 2020-02-21 | 13.284 | 447,461 | -60,609 | 0.03% | 5,944,119 |
| 2020-02-24 | 2020-02-20 | 13.418 | 508,070 | +212,506 | 0.03% | 6,817,155 |
| 2020-02-21 | 2020-02-19 | 13.738 | 295,564 | +10,850 | 0.02% | 4,060,603 |
| 2020-02-19 | 2020-02-17 | 13.177 | 284,714 | +1,871 | 0.02% | 3,751,730 |
| 2020-02-18 | 2020-02-14 | 13.444 | 282,843 | +14,591 | 0.02% | 3,802,676 |
| 2020-02-17 | 2020-02-13 | 13.017 | 268,252 | -1,123 | 0.02% | 3,491,788 |
| 2020-02-14 | 2020-02-12 | 12.856 | 269,375 | +22,448 | 0.02% | 3,463,205 |
| 2020-02-13 | 2020-02-11 | 12.843 | 246,927 | -5,238 | 0.02% | 3,171,304 |
| 2020-02-11 | 2020-02-07 | 12.456 | 252,165 | +2,994 | 0.02% | 3,140,846 |
| 2020-02-10 | 2020-02-06 | 12.763 | 249,171 | +1,496 | 0.02% | 3,180,144 |
| 2020-02-07 | 2020-02-05 | 12.482 | 247,675 | -1,871 | 0.02% | 3,091,540 |
| 2020-02-06 | 2020-02-04 | 12.723 | 249,546 | +4,490 | 0.02% | 3,174,925 |
| 2020-02-05 | 2020-02-03 | 12.456 | 245,056 | +10,476 | 0.02% | 3,052,299 |
| 2020-02-04 | 2020-01-31 | 12.456 | 234,580 | +2,244 | 0.01% | 2,921,815 |
| 2020-02-03 | 2020-01-30 | 12.442 | 232,336 | -10,475 | 0.01% | 2,890,760 |
| 2020-01-31 | 2020-01-29 | 12.870 | 242,811 | +10,475 | 0.01% | 3,124,932 |
| 2020-01-30 | 2020-01-24 | 13.578 | 232,336 | -35,168 | 0.01% | 3,154,686 |
| 2020-01-29 | 2020-01-22 | 14.220 | 267,504 | +9,353 | 0.02% | 3,803,801 |
| 2020-01-23 | 2020-01-21 | 13.738 | 258,151 | -314,644 | 0.02% | 3,546,605 |
| 2020-01-22 | 2020-01-20 | 14.380 | 572,795 | -748 | 0.04% | 8,236,778 |
| 2020-01-21 | 2020-01-17 | 14.754 | 573,543 | -46,393 | 0.04% | 8,462,154 |
| 2020-01-20 | 2020-01-16 | 14.941 | 619,936 | +14,217 | 0.04% | 9,262,635 |
| 2020-01-17 | 2020-01-15 | 14.594 | 605,719 | +2,245 | 0.04% | 8,839,745 |
| 2020-01-16 | 2020-01-14 | 14.781 | 603,474 | +277,606 | 0.04% | 8,919,892 |
| 2020-01-15 | 2020-01-13 | 15.102 | 325,868 | +12,346 | 0.02% | 4,921,144 |
| 2020-01-14 | 2020-01-10 | 14.727 | 313,522 | -748 | 0.02% | 4,617,379 |
| 2020-01-13 | 2020-01-09 | 14.327 | 314,270 | +22,822 | 0.02% | 4,502,395 |
| 2020-01-10 | 2020-01-08 | 14.353 | 291,448 | -33,672 | 0.02% | 4,183,225 |
| 2020-01-09 | 2020-01-07 | 13.926 | 325,120 | +15,713 | 0.02% | 4,527,488 |
| 2020-01-08 | 2020-01-06 | 13.926 | 309,407 | -18,332 | 0.02% | 4,308,675 |
| 2020-01-07 | 2020-01-03 | 13.324 | 327,739 | +24,318 | 0.02% | 4,366,859 |
| 2020-01-06 | 2020-01-02 | 13.364 | 303,421 | -8,230 | 0.02% | 4,055,006 |
| 2020-01-03 | 2019-12-31 | 12.790 | 311,651 | +69,588 | 0.02% | 3,985,900 |
| 2020-01-02 | 2019-12-27 | 12.121 | 242,063 | +7,109 | 0.01% | 2,934,145 |
| 2019-12-30 | 2019-12-24 | 11.974 | 234,954 | -11,599 | 0.01% | 2,813,434 |
| 2019-12-27 | 2019-12-20 | 11.774 | 246,553 | +16,836 | 0.02% | 2,902,900 |
| 2019-12-20 | 2019-12-18 | 11.507 | 229,717 | -11,972 | 0.01% | 2,643,274 |
| 2019-12-19 | 2019-12-17 | 11.373 | 241,689 | +2,245 | 0.01% | 2,748,732 |
| 2019-12-18 | 2019-12-16 | 11.573 | 239,444 | +2,993 | 0.01% | 2,771,199 |
| 2019-12-17 | 2019-12-13 | 11.320 | 236,451 | +4,115 | 0.01% | 2,676,520 |
| 2019-12-16 | 2019-12-12 | 11.333 | 232,336 | -3,367 | 0.01% | 2,633,045 |
| 2019-12-13 | 2019-12-11 | 11.066 | 235,703 | +2,245 | 0.01% | 2,608,203 |
| 2019-12-12 | 2019-12-10 | 10.798 | 233,458 | +5,612 | 0.01% | 2,520,960 |
| 2019-12-11 | 2019-12-09 | 10.705 | 227,846 | +7,857 | 0.01% | 2,439,045 |
| 2019-12-10 | 2019-12-06 | 10.558 | 219,989 | +374 | 0.01% | 2,322,597 |
| 2019-12-09 | 2019-12-05 | 10.598 | 219,615 | -59,861 | 0.01% | 2,327,454 |
| 2019-12-06 | 2019-12-04 | 10.651 | 279,476 | +5,986 | 0.02% | 2,976,794 |
| 2019-12-05 | 2019-12-03 | 10.892 | 273,490 | +62,106 | 0.02% | 2,978,825 |
| 2019-12-04 | 2019-12-02 | 11.026 | 211,384 | +2,993 | 0.01% | 2,330,623 |
| 2019-12-02 | 2019-11-28 | 10.785 | 208,391 | -1,497 | 0.01% | 2,247,493 |
| 2019-11-29 | 2019-11-27 | 10.865 | 209,888 | -20,951 | 0.01% | 2,280,468 |
| 2019-11-28 | 2019-11-26 | 10.798 | 230,839 | -10,102 | 0.01% | 2,492,679 |
| 2019-11-27 | 2019-11-25 | 10.825 | 240,941 | -16,836 | 0.01% | 2,608,204 |
| 2019-11-26 | 2019-11-22 | 10.651 | 257,777 | +10,476 | 0.02% | 2,745,670 |
| 2019-11-25 | 2019-11-21 | 10.732 | 247,301 | +374 | 0.02% | 2,653,917 |
| 2019-11-22 | 2019-11-20 | 10.892 | 246,927 | -22,073 | 0.02% | 2,689,503 |
| 2019-11-21 | 2019-11-19 | 11.106 | 269,000 | -2,245 | 0.02% | 2,987,440 |
| 2019-11-20 | 2019-11-18 | 11.052 | 271,245 | -6,360 | 0.02% | 2,997,872 |
| 2019-11-19 | 2019-11-15 | 10.745 | 277,605 | -1,871 | 0.02% | 2,982,835 |
| 2019-11-15 | 2019-11-13 | 11.052 | 279,476 | -41,903 | 0.02% | 3,088,844 |
| 2019-11-14 | 2019-11-12 | 11.226 | 321,379 | +26,189 | 0.02% | 3,607,802 |
| 2019-11-13 | 2019-11-11 | 11.066 | 295,190 | -1,870 | 0.02% | 3,266,464 |
| 2019-11-12 | 2019-11-08 | 11.279 | 297,060 | -14,966 | 0.02% | 3,350,677 |
| 2019-11-11 | 2019-11-07 | 10.838 | 312,026 | +2,619 | 0.02% | 3,381,875 |
| 2019-11-08 | 2019-11-06 | 10.959 | 309,407 | -41,528 | 0.02% | 3,390,704 |
| 2019-11-07 | 2019-11-05 | 10.478 | 350,935 | -3,367 | 0.02% | 3,676,958 |
| 2019-11-06 | 2019-11-04 | 10.384 | 354,302 | -10,850 | 0.02% | 3,679,091 |
| 2019-11-05 | 2019-11-01 | 10.023 | 365,152 | -374 | 0.02% | 3,659,998 |
| 2019-11-04 | 2019-10-31 | 9.689 | 365,526 | -2,245 | 0.02% | 3,541,622 |
| 2019-11-01 | 2019-10-30 | 9.943 | 367,771 | +1,496 | 0.02% | 3,656,759 |
| 2019-10-31 | 2019-10-29 | 9.996 | 366,275 | -3,741 | 0.02% | 3,661,464 |
| 2019-10-30 | 2019-10-28 | 9.903 | 370,016 | -22,448 | 0.02% | 3,664,246 |
| 2019-10-29 | 2019-10-25 | 9.903 | 392,464 | -5,238 | 0.02% | 3,886,547 |
| 2019-10-25 | 2019-10-23 | 9.823 | 397,702 | -1,122 | 0.02% | 3,906,529 |
| 2019-10-24 | 2019-10-22 | 9.769 | 398,824 | +7,483 | 0.02% | 3,896,230 |
| 2019-10-23 | 2019-10-21 | 10.010 | 391,341 | -63,603 | 0.02% | 3,917,266 |
| 2019-10-22 | 2019-10-18 | 9.876 | 454,944 | -225,975 | 0.03% | 4,493,123 |
| 2019-10-21 | 2019-10-17 | 9.783 | 680,919 | -28,808 | 0.04% | 6,661,199 |
| 2019-10-18 | 2019-10-16 | 9.743 | 709,727 | -95,778 | 0.04% | 6,914,563 |
| 2019-10-17 | 2019-10-15 | 9.555 | 805,505 | -17,958 | 0.05% | 7,696,977 |
| 2019-10-16 | 2019-10-14 | 9.515 | 823,463 | -10,476 | 0.05% | 7,835,559 |
| 2019-10-15 | 2019-10-11 | 9.302 | 833,939 | -9,727 | 0.05% | 7,756,922 |
| 2019-10-14 | 2019-10-10 | 8.994 | 843,666 | +11,598 | 0.05% | 7,588,073 |
| 2019-10-11 | 2019-10-09 | 9.128 | 832,068 | +4,115 | 0.05% | 7,594,959 |
| 2019-10-10 | 2019-10-08 | 9.128 | 827,953 | -38,909 | 0.05% | 7,557,398 |
| 2019-10-09 | 2019-10-04 | 8.954 | 866,862 | +12,346 | 0.05% | 7,761,947 |
| 2019-10-08 | 2019-10-03 | 8.887 | 854,516 | -62,480 | 0.05% | 7,594,300 |
| 2019-10-04 | 2019-10-02 | 8.593 | 916,996 | -4,490 | 0.06% | 7,879,965 |
| 2019-10-03 | 2019-09-30 | 8.486 | 921,486 | -20,203 | 0.06% | 7,820,029 |
| 2019-09-27 | 2019-09-25 | 8.219 | 941,689 | +7,483 | 0.06% | 7,739,778 |
| 2019-09-25 | 2019-09-23 | 8.420 | 934,206 | -3,741 | 0.06% | 7,865,550 |
| 2019-09-24 | 2019-09-20 | 8.567 | 937,947 | +7,482 | 0.06% | 8,034,932 |
| 2019-09-23 | 2019-09-19 | 8.473 | 930,465 | +2,619 | 0.06% | 7,883,793 |
| 2019-09-20 | 2019-09-18 | 8.486 | 927,846 | +7,857 | 0.06% | 7,874,002 |
| 2019-09-19 | 2019-09-17 | 8.406 | 919,989 | +11,972 | 0.06% | 7,733,555 |
| 2019-09-17 | 2019-09-13 | 8.861 | 908,017 | -7,857 | 0.06% | 8,045,507 |
| 2019-09-16 | 2019-09-12 | 8.660 | 915,874 | +14,217 | 0.06% | 7,931,524 |
| 2019-09-13 | 2019-09-11 | 8.647 | 901,657 | -20,577 | 0.06% | 7,796,354 |
| 2019-09-12 | 2019-09-10 | 8.473 | 922,234 | +10,476 | 0.06% | 7,814,052 |
| 2019-09-11 | 2019-09-09 | 8.420 | 911,758 | +26,189 | 0.06% | 7,676,549 |
| 2019-09-10 | 2019-09-06 | 8.673 | 885,569 | +67,344 | 0.05% | 7,680,916 |
| 2019-09-09 | 2019-09-05 | 8.647 | 818,225 | +2,244 | 0.05% | 7,074,942 |
| 2019-09-06 | 2019-09-04 | 8.687 | 815,981 | +38,162 | 0.05% | 7,088,254 |
| 2019-09-04 | 2019-09-02 | 8.673 | 777,819 | +4,489 | 0.05% | 6,746,354 |
| 2019-09-03 | 2019-08-30 | 8.647 | 773,330 | -7,856 | 0.05% | 6,686,749 |
| 2019-09-02 | 2019-08-29 | 8.887 | 781,186 | +106,627 | 0.05% | 6,942,597 |
| 2019-08-30 | 2019-08-28 | 9.435 | 674,559 | -89,417 | 0.04% | 6,364,591 |
| 2019-08-29 | 2019-08-27 | 9.649 | 763,976 | -5,238 | 0.05% | 7,371,618 |
| 2019-08-28 | 2019-08-26 | 9.288 | 769,214 | +5,238 | 0.05% | 7,144,599 |
| 2019-08-27 | 2019-08-23 | 9.475 | 763,976 | +1,496 | 0.05% | 7,238,888 |
| 2019-08-26 | 2019-08-22 | 9.475 | 762,480 | -16,087 | 0.05% | 7,224,713 |
| 2019-08-23 | 2019-08-21 | 9.462 | 778,567 | -75,575 | 0.05% | 7,366,737 |
| 2019-08-22 | 2019-08-20 | 8.847 | 854,142 | -18,332 | 0.05% | 7,556,731 |
| 2019-08-21 | 2019-08-19 | 8.433 | 872,474 | +2,619 | 0.05% | 7,357,457 |
| 2019-08-20 | 2019-08-16 | 8.045 | 869,855 | -42,277 | 0.05% | 6,998,247 |
| 2019-08-19 | 2019-08-15 | 8.139 | 912,132 | -1,497 | 0.06% | 7,423,708 |
| 2019-08-16 | 2019-08-14 | 8.045 | 913,629 | +10,850 | 0.06% | 7,350,422 |
| 2019-08-15 | 2019-08-13 | 7.925 | 902,779 | +7,857 | 0.06% | 7,154,545 |
| 2019-08-14 | 2019-08-12 | 8.206 | 894,922 | +1,870 | 0.06% | 7,343,438 |
| 2019-08-13 | 2019-08-09 | 7.952 | 893,052 | -21,325 | 0.05% | 7,101,328 |
| 2019-08-12 | 2019-08-08 | 7.952 | 914,377 | -12,721 | 0.06% | 7,270,900 |
| 2019-08-09 | 2019-08-07 | 7.751 | 927,098 | +5,987 | 0.06% | 7,186,204 |
| 2019-08-08 | 2019-08-06 | 7.872 | 921,111 | -12,721 | 0.06% | 7,250,587 |
| 2019-08-07 | 2019-08-05 | 7.725 | 933,832 | -1,871 | 0.06% | 7,213,441 |
| 2019-08-06 | 2019-08-02 | 8.072 | 935,703 | -14,591 | 0.06% | 7,553,024 |
| 2019-08-05 | 2019-08-01 | 7.644 | 950,294 | +10,476 | 0.06% | 7,264,403 |
| 2019-08-02 | 2019-07-31 | 7.925 | 939,818 | -5,612 | 0.06% | 7,448,080 |
| 2019-08-01 | 2019-07-30 | 8.019 | 945,430 | -19,081 | 0.06% | 7,581,000 |
| 2019-07-31 | 2019-07-29 | 7.671 | 964,511 | -26,937 | 0.06% | 7,398,863 |
| 2019-07-29 | 2019-07-25 | 7.765 | 991,448 | -11,972 | 0.06% | 7,698,249 |
| 2019-07-26 | 2019-07-24 | 7.658 | 1,003,420 | -80,813 | 0.06% | 7,683,928 |
| 2019-07-25 | 2019-07-23 | 7.524 | 1,084,233 | +10,476 | 0.07% | 8,157,872 |
| 2019-07-24 | 2019-07-22 | 7.725 | 1,073,757 | +49,385 | 0.07% | 8,294,300 |
| 2019-07-23 | 2019-07-19 | 7.818 | 1,024,372 | +139,177 | 0.06% | 8,008,653 |
| 2019-07-22 | 2019-07-18 | 7.898 | 885,195 | +8,979 | 0.05% | 6,991,532 |
| 2019-07-19 | 2019-07-17 | 8.125 | 876,216 | +14,966 | 0.05% | 7,119,683 |
| 2019-07-18 | 2019-07-16 | 8.085 | 861,250 | +10,475 | 0.05% | 6,963,547 |
| 2019-07-17 | 2019-07-15 | 8.313 | 850,775 | -10,101 | 0.05% | 7,072,142 |
| 2019-07-16 | 2019-07-12 | 8.286 | 860,876 | -22,822 | 0.05% | 7,133,098 |
| 2019-07-15 | 2019-07-11 | 7.952 | 883,698 | +5,986 | 0.05% | 7,026,948 |
| 2019-07-12 | 2019-07-10 | 7.751 | 877,712 | -14,965 | 0.05% | 6,803,399 |
| 2019-07-11 | 2019-07-09 | 7.711 | 892,677 | -14,217 | 0.05% | 6,883,607 |
| 2019-07-09 | 2019-07-05 | 7.938 | 906,894 | +22,447 | 0.06% | 7,199,277 |
| 2019-07-08 | 2019-07-04 | 8.072 | 884,447 | -28,434 | 0.05% | 7,139,284 |
| 2019-07-05 | 2019-07-03 | 8.125 | 912,881 | +1,497 | 0.06% | 7,417,604 |
| 2019-07-04 | 2019-07-02 | 7.751 | 911,384 | +3,741 | 0.06% | 7,064,400 |
| 2019-07-03 | 2019-06-28 | 7.431 | 907,643 | -13,094 | 0.06% | 6,744,282 |
| 2019-07-02 | 2019-06-27 | 7.484 | 920,737 | -11,598 | 0.06% | 6,890,798 |
| 2019-06-28 | 2019-06-26 | 7.310 | 932,335 | +19,829 | 0.06% | 6,815,617 |
| 2019-06-27 | 2019-06-25 | 7.337 | 912,506 | -2,993 | 0.06% | 6,695,052 |
| 2019-06-25 | 2019-06-21 | 7.257 | 915,499 | -299,306 | 0.06% | 6,643,602 |
| 2019-06-24 | 2019-06-20 | 7.324 | 1,214,805 | -295,563 | 0.07% | 8,896,783 |
| 2019-06-21 | 2019-06-19 | 7.123 | 1,510,368 | -36,665 | 0.09% | 10,758,603 |
| 2019-06-20 | 2019-06-18 | 7.609 | 1,547,033 | +309,406 | 0.10% | 11,770,676 |
| 2019-06-19 | 2019-06-17 | 7.651 | 1,237,627 | +59,389 | 0.08% | 9,468,666 |
| 2019-06-18 | 2019-06-14 | 7.580 | 1,178,238 | +74,798 | 0.08% | 8,931,601 |
| 2019-06-17 | 2019-06-13 | 7.609 | 1,103,440 | +68,386 | 0.07% | 8,395,577 |
| 2019-06-14 | 2019-06-12 | 7.524 | 1,035,054 | +7,836 | 0.07% | 7,788,079 |
| 2019-06-13 | 2019-06-11 | 7.791 | 1,027,218 | +5,699 | 0.07% | 8,003,098 |
| 2019-06-12 | 2019-06-10 | 7.637 | 1,021,519 | +23,507 | 0.07% | 7,800,957 |
| 2019-06-11 | 2019-06-06 | 7.482 | 998,012 | -26,713 | 0.06% | 7,467,333 |
| 2019-06-10 | 2019-06-05 | 7.370 | 1,024,725 | -87,620 | 0.07% | 7,552,125 |
| 2019-06-06 | 2019-06-04 | 7.314 | 1,112,345 | +78,359 | 0.07% | 8,135,416 |
| 2019-06-05 | 2019-06-03 | 7.384 | 1,033,986 | -52,714 | 0.07% | 7,634,893 |
| 2019-06-03 | 2019-05-30 | 7.201 | 1,086,700 | +49,865 | 0.07% | 7,825,815 |
| 2019-05-31 | 2019-05-29 | 7.356 | 1,036,835 | +129,649 | 0.07% | 7,626,820 |
| 2019-05-30 | 2019-05-28 | 7.314 | 907,186 | -2,137 | 0.06% | 6,634,934 |
| 2019-05-29 | 2019-05-27 | 7.230 | 909,323 | -18,521 | 0.06% | 6,573,973 |
| 2019-05-28 | 2019-05-24 | 7.075 | 927,844 | -6,412 | 0.06% | 6,564,597 |
| 2019-05-27 | 2019-05-23 | 6.991 | 934,256 | +131,074 | 0.06% | 6,531,272 |
| 2019-05-24 | 2019-05-22 | 7.201 | 803,182 | +23,508 | 0.05% | 5,784,074 |
| 2019-05-22 | 2019-05-20 | 7.286 | 779,674 | +10,329 | 0.05% | 5,680,453 |
| 2019-05-21 | 2019-05-17 | 7.566 | 769,345 | +56,988 | 0.05% | 5,821,199 |
| 2019-05-20 | 2019-05-16 | 7.945 | 712,357 | +7,124 | 0.05% | 5,660,003 |
| 2019-05-17 | 2019-05-15 | 7.974 | 705,233 | -5,699 | 0.05% | 5,623,200 |
| 2019-05-16 | 2019-05-14 | 7.917 | 710,932 | +19,234 | 0.05% | 5,628,721 |
| 2019-05-15 | 2019-05-10 | 8.479 | 691,698 | +12,110 | 0.04% | 5,864,838 |
| 2019-05-14 | 2019-05-09 | 8.423 | 679,588 | +7,123 | 0.04% | 5,723,998 |
| 2019-05-09 | 2019-05-07 | 8.998 | 672,465 | -4,274 | 0.04% | 6,051,043 |
| 2019-05-08 | 2019-05-06 | 9.054 | 676,739 | -3,562 | 0.04% | 6,127,502 |
| 2019-05-07 | 2019-05-03 | 9.363 | 680,301 | -4,274 | 0.04% | 6,369,854 |
| 2019-05-06 | 2019-05-02 | 9.377 | 684,575 | +46,303 | 0.04% | 6,419,483 |
| 2019-05-03 | 2019-04-30 | 9.967 | 638,272 | -24,576 | 0.04% | 6,361,605 |
| 2019-05-02 | 2019-04-29 | 10.009 | 662,848 | +49,865 | 0.04% | 6,634,467 |
| 2019-04-30 | 2019-04-26 | 10.051 | 612,983 | +8,548 | 0.04% | 6,161,181 |
| 2019-04-29 | 2019-04-25 | 10.065 | 604,435 | +3,562 | 0.04% | 6,083,749 |
| 2019-04-26 | 2019-04-24 | 10.346 | 600,873 | +17,809 | 0.04% | 6,216,597 |
| 2019-04-25 | 2019-04-23 | 10.416 | 583,064 | +89,045 | 0.04% | 6,073,271 |
| 2019-04-24 | 2019-04-18 | 10.711 | 494,019 | +72,660 | 0.03% | 5,291,402 |
| 2019-04-23 | 2019-04-17 | 10.893 | 421,359 | +4,274 | 0.03% | 4,590,041 |
| 2019-04-18 | 2019-04-16 | 11.062 | 417,085 | -25,288 | 0.03% | 4,613,742 |
| 2019-04-17 | 2019-04-15 | 11.118 | 442,373 | +1,424 | 0.03% | 4,918,315 |
| 2019-04-16 | 2019-04-12 | 11.301 | 440,949 | -4,274 | 0.03% | 4,982,953 |
| 2019-04-15 | 2019-04-11 | 11.329 | 445,223 | +13,891 | 0.03% | 5,043,751 |
| 2019-04-12 | 2019-04-10 | 11.315 | 431,332 | +32,056 | 0.03% | 4,880,331 |
| 2019-04-11 | 2019-04-09 | 11.511 | 399,276 | +1,069 | 0.03% | 4,596,101 |
| 2019-04-10 | 2019-04-08 | 11.427 | 398,207 | +22,083 | 0.03% | 4,550,256 |
| 2019-04-09 | 2019-04-04 | 11.637 | 376,124 | -1,425 | 0.02% | 4,377,117 |
| 2019-04-08 | 2019-04-03 | 11.680 | 377,549 | -20,302 | 0.02% | 4,409,600 |
| 2019-04-04 | 2019-04-02 | 11.455 | 397,851 | -2,493 | 0.03% | 4,557,358 |
| 2019-04-03 | 2019-04-01 | 10.936 | 400,344 | +356 | 0.03% | 4,377,975 |
| 2019-04-02 | 2019-03-29 | 11.006 | 399,988 | +6,411 | 0.03% | 4,402,157 |
| 2019-04-01 | 2019-03-28 | 10.781 | 393,577 | -14,247 | 0.03% | 4,243,200 |
| 2019-03-29 | 2019-03-27 | 10.865 | 407,824 | -50,221 | 0.03% | 4,431,148 |
| 2019-03-28 | 2019-03-26 | 11.034 | 458,045 | -14,247 | 0.03% | 5,053,977 |
| 2019-03-27 | 2019-03-25 | 10.360 | 472,292 | -34,194 | 0.03% | 4,892,936 |
| 2019-03-26 | 2019-03-22 | 10.220 | 506,486 | -32,768 | 0.03% | 5,176,085 |
| 2019-03-21 | 2019-03-19 | 9.476 | 539,254 | -12,110 | 0.03% | 5,109,750 |
| 2019-03-20 | 2019-03-18 | 9.307 | 551,364 | +20,658 | 0.04% | 5,131,620 |
| 2019-03-19 | 2019-03-15 | 8.844 | 530,706 | +61,619 | 0.03% | 4,693,503 |
| 2019-03-18 | 2019-03-14 | 8.647 | 469,087 | -3,918 | 0.03% | 4,056,361 |
| 2019-03-15 | 2019-03-13 | 8.998 | 473,005 | +25,289 | 0.03% | 4,256,242 |
| 2019-03-14 | 2019-03-12 | 8.844 | 447,716 | +21,371 | 0.03% | 3,959,549 |
| 2019-03-13 | 2019-03-11 | 8.802 | 426,345 | -5,699 | 0.03% | 3,752,591 |
| 2019-03-12 | 2019-03-08 | 8.816 | 432,044 | -24,220 | 0.03% | 3,808,818 |
| 2019-03-11 | 2019-03-07 | 9.139 | 456,264 | -5,343 | 0.03% | 4,169,651 |
| 2019-03-08 | 2019-03-06 | 9.125 | 461,607 | -4,274 | 0.03% | 4,211,999 |
| 2019-03-07 | 2019-03-05 | 8.900 | 465,881 | -356 | 0.03% | 4,146,358 |
| 2019-03-06 | 2019-03-04 | 8.844 | 466,237 | -21,371 | 0.03% | 4,123,346 |
| 2019-03-05 | 2019-03-01 | 8.549 | 487,608 | +70,523 | 0.03% | 4,168,604 |
| 2019-03-04 | 2019-02-28 | 9.363 | 417,085 | -356 | 0.03% | 3,905,287 |
| 2019-03-01 | 2019-02-27 | 9.518 | 417,441 | -42,029 | 0.03% | 3,973,080 |
| 2019-02-28 | 2019-02-26 | 9.490 | 459,470 | +43,454 | 0.03% | 4,360,200 |
| 2019-02-27 | 2019-02-25 | 9.855 | 416,016 | +61,262 | 0.03% | 4,099,677 |
| 2019-02-25 | 2019-02-21 | 9.813 | 354,754 | -7,836 | 0.02% | 3,481,024 |
| 2019-02-22 | 2019-02-20 | 9.742 | 362,590 | -7,123 | 0.02% | 3,532,465 |
| 2019-02-21 | 2019-02-19 | 9.518 | 369,713 | -3,562 | 0.02% | 3,518,819 |
| 2019-02-20 | 2019-02-18 | 9.433 | 373,275 | +35,618 | 0.02% | 3,521,281 |
| 2019-02-19 | 2019-02-15 | 9.532 | 337,657 | +41,317 | 0.02% | 3,218,460 |
| 2019-02-18 | 2019-02-14 | 9.672 | 296,340 | +3,561 | 0.02% | 2,866,237 |
| 2019-02-15 | 2019-02-13 | 9.616 | 292,779 | -18,521 | 0.02% | 2,815,354 |
| 2019-02-14 | 2019-02-12 | 9.419 | 311,300 | +11,042 | 0.02% | 2,932,272 |
| 2019-02-12 | 2019-02-08 | 9.616 | 300,258 | -2,850 | 0.02% | 2,887,272 |
| 2019-02-11 | 2019-02-04 | 9.672 | 303,108 | +2,850 | 0.02% | 2,931,698 |
| 2019-02-01 | 2019-01-30 | 9.167 | 300,258 | -45,947 | 0.02% | 2,752,392 |
| 2019-01-31 | 2019-01-29 | 8.746 | 346,205 | -2,850 | 0.02% | 3,027,777 |
| 2019-01-30 | 2019-01-28 | 8.732 | 349,055 | +50,221 | 0.02% | 3,047,802 |
| 2019-01-29 | 2019-01-25 | 8.914 | 298,834 | +23,864 | 0.02% | 2,663,829 |
| 2019-01-24 | 2019-01-22 | 8.760 | 274,970 | -14,247 | 0.02% | 2,408,643 |
| 2019-01-23 | 2019-01-21 | 8.872 | 289,217 | +2,850 | 0.02% | 2,565,922 |
| 2019-01-21 | 2019-01-17 | 8.816 | 286,367 | -11,398 | 0.02% | 2,524,557 |
| 2019-01-18 | 2019-01-16 | 9.097 | 297,765 | +10,329 | 0.02% | 2,708,639 |
| 2019-01-17 | 2019-01-15 | 8.788 | 287,436 | -3,562 | 0.02% | 2,525,911 |
| 2019-01-16 | 2019-01-14 | 8.240 | 290,998 | +3,562 | 0.02% | 2,397,898 |
| 2019-01-15 | 2019-01-11 | 8.423 | 287,436 | +7,124 | 0.02% | 2,421,001 |
| 2019-01-14 | 2019-01-10 | 8.381 | 280,312 | +3,561 | 0.02% | 2,349,192 |
| 2019-01-11 | 2019-01-09 | 8.339 | 276,751 | -14,959 | 0.02% | 2,307,694 |
| 2019-01-10 | 2019-01-08 | 8.184 | 291,710 | +7,124 | 0.02% | 2,387,385 |
| 2019-01-08 | 2019-01-04 | 8.086 | 284,586 | -7,124 | 0.02% | 2,301,116 |
| 2019-01-03 | 2018-12-31 | 8.254 | 291,710 | -16,740 | 0.02% | 2,407,860 |
| 2019-01-02 | 2018-12-27 | 7.538 | 308,450 | -21,371 | 0.02% | 2,325,207 |
| 2018-12-28 | 2018-12-24 | 7.693 | 329,821 | +9,261 | 0.02% | 2,537,239 |
| 2018-12-27 | 2018-12-20 | 8.030 | 320,560 | -19,234 | 0.02% | 2,573,996 |
| 2018-12-21 | 2018-12-19 | 7.903 | 339,794 | +13,891 | 0.02% | 2,685,509 |
| 2018-12-20 | 2018-12-18 | 7.693 | 325,903 | +12,466 | 0.02% | 2,507,099 |
| 2018-12-19 | 2018-12-17 | 8.605 | 313,437 | +12,823 | 0.02% | 2,697,201 |
| 2018-12-18 | 2018-12-14 | 8.872 | 300,614 | -2,138 | 0.02% | 2,667,036 |
| 2018-12-17 | 2018-12-13 | 8.970 | 302,752 | -38,467 | 0.02% | 2,715,754 |
| 2018-12-14 | 2018-12-12 | 8.521 | 341,219 | +6,768 | 0.02% | 2,907,532 |
| 2018-12-12 | 2018-12-10 | 8.282 | 334,451 | -4,275 | 0.02% | 2,770,046 |
| 2018-12-11 | 2018-12-07 | 8.493 | 338,726 | -15,315 | 0.02% | 2,876,779 |
| 2018-12-10 | 2018-12-06 | 8.423 | 354,041 | -17,097 | 0.02% | 2,981,998 |
| 2018-12-07 | 2018-12-05 | 8.718 | 371,138 | +5,699 | 0.02% | 3,235,412 |
| 2018-12-05 | 2018-12-03 | 8.872 | 365,439 | +39,180 | 0.02% | 3,242,161 |
| 2018-12-04 | 2018-11-30 | 8.956 | 326,259 | +7,123 | 0.02% | 2,922,037 |
| 2018-12-03 | 2018-11-29 | 8.746 | 319,136 | -29,919 | 0.02% | 2,791,042 |
| 2018-11-30 | 2018-11-28 | 8.647 | 349,055 | +28,495 | 0.02% | 3,018,402 |
| 2018-11-27 | 2018-11-23 | 8.381 | 320,560 | -7,124 | 0.02% | 2,686,496 |
| 2018-11-26 | 2018-11-22 | 8.451 | 327,684 | +3,562 | 0.02% | 2,769,200 |
| 2018-11-23 | 2018-11-21 | 8.704 | 324,122 | +21,370 | 0.02% | 2,820,998 |
| 2018-11-21 | 2018-11-19 | 8.647 | 302,752 | +21,371 | 0.02% | 2,618,004 |
| 2018-11-20 | 2018-11-16 | 8.310 | 281,381 | +17,453 | 0.02% | 2,338,401 |
| 2018-11-16 | 2018-11-14 | 8.002 | 263,928 | -559,200 | 0.02% | 2,111,849 |
| 2018-11-15 | 2018-11-13 | 7.959 | 823,128 | +7,124 | 0.05% | 6,551,685 |
| 2018-11-13 | 2018-11-09 | 8.072 | 816,004 | -7,124 | 0.05% | 6,586,621 |
| 2018-11-12 | 2018-11-08 | 8.367 | 823,128 | -3,918 | 0.05% | 6,886,779 |
| 2018-11-08 | 2018-11-06 | 8.184 | 827,046 | -7,124 | 0.05% | 6,768,630 |
| 2018-11-07 | 2018-11-05 | 8.142 | 834,170 | -14,959 | 0.05% | 6,791,803 |
| 2018-11-06 | 2018-11-02 | 8.395 | 849,129 | -4,630 | 0.05% | 7,128,159 |
| 2018-11-05 | 2018-11-01 | 7.945 | 853,759 | +2,137 | 0.06% | 6,783,507 |
| 2018-11-02 | 2018-10-31 | 7.637 | 851,622 | -7,124 | 0.06% | 6,503,518 |
| 2018-11-01 | 2018-10-30 | 7.468 | 858,746 | +6,767 | 0.06% | 6,413,261 |
| 2018-10-31 | 2018-10-29 | 7.300 | 851,979 | +11,754 | 0.06% | 6,219,204 |
| 2018-10-30 | 2018-10-26 | 7.623 | 840,225 | -28,494 | 0.05% | 6,404,688 |
| 2018-10-29 | 2018-10-25 | 7.566 | 868,719 | +7,836 | 0.06% | 6,573,106 |
| 2018-10-26 | 2018-10-24 | 7.496 | 860,883 | -3,562 | 0.06% | 6,453,390 |
| 2018-10-25 | 2018-10-23 | 7.328 | 864,445 | +12,466 | 0.06% | 6,334,472 |
| 2018-10-24 | 2018-10-22 | 7.721 | 851,979 | -39,535 | 0.06% | 6,578,004 |
| 2018-10-23 | 2018-10-19 | 7.426 | 891,514 | +16,028 | 0.06% | 6,620,433 |
| 2018-10-22 | 2018-10-18 | 7.314 | 875,486 | -356 | 0.06% | 6,403,088 |
| 2018-10-19 | 2018-10-16 | 7.230 | 875,842 | +13,891 | 0.06% | 6,331,922 |
| 2018-10-18 | 2018-10-15 | 7.089 | 861,951 | -6,263,396 | 0.06% | 6,110,496 |
| 2018-10-16 | 2018-10-12 | 7.609 | 7,125,347 | -7,456,593 | 0.46% | 54,213,550 |
| 2018-10-15 | 2018-10-11 | 7.230 | 14,581,940 | -8,638,392 | 0.94% | 105,420,502 |
| 2018-10-12 | 2018-10-10 | 8.226 | 23,220,332 | -1,948,652 | 1.50% | 191,015,488 |
| 2018-10-11 | 2018-10-09 | 8.423 | 25,168,984 | -3,579,948 | 1.63% | 211,992,002 |
| 2018-10-10 | 2018-10-08 | 8.423 | 28,748,932 | -5,527,175 | 1.86% | 242,145,001 |
| 2018-10-09 | 2018-10-05 | 9.097 | 34,276,107 | -617,257 | 2.22% | 311,794,922 |
| 2018-10-08 | 2018-10-04 | 9.756 | 34,893,364 | -140,334 | 2.26% | 340,431,852 |
| 2018-10-05 | 2018-10-03 | 10.121 | 35,033,698 | -235,078 | 2.27% | 354,587,800 |
| 2018-10-04 | 2018-10-02 | 9.925 | 35,268,776 | -154,581 | 2.28% | 350,035,703 |
| 2018-10-03 | 2018-09-28 | 10.262 | 35,423,357 | -33,125 | 2.29% | 363,504,369 |
| 2018-10-02 | 2018-09-27 | 10.823 | 35,456,482 | -30,631 | 2.30% | 383,753,688 |
| 2018-09-28 | 2018-09-26 | 10.739 | 35,487,113 | -47,372 | 2.30% | 381,096,225 |
| 2018-09-27 | 2018-09-24 | 10.795 | 35,534,485 | -63,399 | 2.30% | 383,600,273 |
| 2018-09-26 | 2018-09-21 | 11.511 | 35,597,884 | +30,275 | 2.31% | 409,770,395 |
| 2018-09-24 | 2018-09-20 | 11.146 | 35,567,609 | -4,987 | 2.30% | 396,440,227 |
| 2018-09-21 | 2018-09-19 | 11.034 | 35,572,596 | -167,047 | 2.30% | 392,500,892 |
| 2018-09-20 | 2018-09-18 | 10.669 | 35,739,643 | -4,275 | 2.31% | 381,299,595 |
| 2018-09-19 | 2018-09-17 | 10.430 | 35,743,918 | -459,826 | 2.31% | 372,815,114 |
| 2018-09-18 | 2018-09-14 | 10.627 | 36,203,744 | +1,425 | 2.34% | 384,726,328 |
| 2018-09-17 | 2018-09-13 | 10.542 | 36,202,319 | -821,347 | 2.34% | 381,661,954 |
| 2018-09-14 | 2018-09-12 | 9.967 | 37,023,666 | -2,236,800 | 2.40% | 369,011,848 |
| 2018-09-13 | 2018-09-11 | 10.374 | 39,260,466 | -85,483 | 2.54% | 407,288,765 |
| 2018-09-12 | 2018-09-10 | 10.402 | 39,345,949 | -1,353,477 | 2.55% | 409,280,237 |
| 2018-09-11 | 2018-09-07 | 10.739 | 40,699,426 | -2,137 | 2.64% | 437,071,272 |
| 2018-09-10 | 2018-09-06 | 10.725 | 40,701,563 | -78,360 | 2.64% | 436,522,856 |
| 2018-09-07 | 2018-09-05 | 10.557 | 40,779,923 | -2,031,284 | 2.64% | 430,493,684 |
| 2018-09-06 | 2018-09-04 | 11.076 | 42,811,207 | -71,949 | 2.77% | 474,173,215 |
| 2018-09-05 | 2018-09-03 | 10.837 | 42,883,156 | -934,611 | 2.78% | 464,736,285 |
| 2018-09-04 | 2018-08-31 | 11.090 | 43,817,767 | +23,864 | 2.84% | 485,936,896 |
| 2018-09-03 | 2018-08-30 | 11.048 | 43,793,903 | +7,123 | 2.84% | 483,827,920 |
| 2018-08-31 | 2018-08-29 | 11.118 | 43,786,780 | -2,230,388 | 2.84% | 486,822,601 |
| 2018-08-30 | 2018-08-28 | 10.950 | 46,017,168 | -3,060,284 | 2.98% | 503,868,296 |
| 2018-08-29 | 2018-08-27 | 11.750 | 49,077,452 | +39,535 | 3.18% | 576,646,960 |
| 2018-08-28 | 2018-08-24 | 11.441 | 49,037,917 | +1,425 | 3.18% | 561,037,854 |
| 2018-08-27 | 2018-08-23 | 11.609 | 49,036,492 | +1,425 | 3.18% | 569,281,991 |
| 2018-08-24 | 2018-08-22 | 11.834 | 49,035,067 | -2,137 | 3.18% | 580,279,048 |
| 2018-08-23 | 2018-08-21 | 11.806 | 49,037,204 | -36,687 | 3.18% | 578,927,577 |
| 2018-08-22 | 2018-08-20 | 11.483 | 49,073,891 | -39,179 | 3.18% | 563,516,114 |
| 2018-08-21 | 2018-08-17 | 11.497 | 49,113,070 | -6,411 | 3.18% | 564,655,452 |
| 2018-08-20 | 2018-08-16 | 11.525 | 49,119,481 | -128,225 | 3.18% | 566,108,230 |
| 2018-08-17 | 2018-08-15 | 11.525 | 49,247,706 | -65,180 | 3.19% | 567,586,039 |
| 2018-08-16 | 2018-08-14 | 11.806 | 49,312,886 | -610,490 | 3.19% | 582,182,247 |
| 2018-08-15 | 2018-08-13 | 11.988 | 49,923,376 | -230,803 | 3.23% | 598,500,282 |
| 2018-08-14 | 2018-08-10 | 12.353 | 50,154,179 | -9,617 | 3.25% | 619,572,795 |
| 2018-08-13 | 2018-08-09 | 12.087 | 50,163,796 | +10,685 | 3.25% | 606,311,892 |
| 2018-08-10 | 2018-08-08 | 11.862 | 50,153,111 | -437,387 | 3.25% | 594,918,026 |
| 2018-08-09 | 2018-08-07 | 11.862 | 50,590,498 | -638,628 | 3.28% | 600,106,327 |
| 2018-08-08 | 2018-08-06 | 11.483 | 51,229,126 | -858,389 | 3.32% | 588,264,705 |
| 2018-08-07 | 2018-08-03 | 11.946 | 52,087,515 | -363,302 | 3.37% | 622,251,197 |
| 2018-08-06 | 2018-08-02 | 12.213 | 52,450,817 | -358,672 | 3.40% | 640,580,998 |
| 2018-08-03 | 2018-08-01 | 12.494 | 52,809,489 | -210,501 | 3.42% | 659,788,154 |
| 2018-08-02 | 2018-07-31 | 12.971 | 53,019,990 | -386,810 | 3.43% | 687,723,959 |
| 2018-08-01 | 2018-07-30 | 13.182 | 53,406,800 | -632,572 | 3.46% | 703,987,084 |
| 2018-07-27 | 2018-07-25 | 14.347 | 54,039,372 | -40,961 | 3.50% | 775,289,195 |
| 2018-07-26 | 2018-07-24 | 14.347 | 54,080,333 | -59,125 | 3.50% | 775,876,852 |
| 2018-07-25 | 2018-07-23 | 13.743 | 54,139,458 | -38,468 | 3.51% | 744,044,889 |
| 2018-07-24 | 2018-07-20 | 13.392 | 54,177,926 | -361,877 | 3.51% | 725,559,934 |
| 2018-07-23 | 2018-07-19 | 13.561 | 54,539,803 | -68,386 | 3.53% | 739,593,752 |
| 2018-07-20 | 2018-07-18 | 13.982 | 54,608,189 | -213,707 | 3.54% | 763,518,658 |
| 2018-07-19 | 2018-07-17 | 13.715 | 54,821,896 | -140,334 | 3.55% | 751,884,544 |
| 2018-07-18 | 2018-07-16 | 13.799 | 54,962,230 | -141,759 | 3.56% | 758,438,560 |
| 2018-07-17 | 2018-07-13 | 14.206 | 55,103,989 | +4,986 | 3.57% | 782,827,536 |
| 2018-07-16 | 2018-07-12 | 14.347 | 55,099,003 | -150,307 | 3.57% | 790,491,453 |
| 2018-07-13 | 2018-07-11 | 14.122 | 55,249,310 | -208,008 | 3.58% | 780,238,509 |
| 2018-07-11 | 2018-07-09 | 14.347 | 55,457,318 | -2,850 | 3.59% | 795,632,107 |
| 2018-07-10 | 2018-07-06 | 14.094 | 55,460,168 | -353,328 | 3.59% | 781,659,185 |
| 2018-07-09 | 2018-07-05 | 13.940 | 55,813,496 | -488,321 | 3.61% | 778,020,458 |
| 2018-07-06 | 2018-07-04 | 13.547 | 56,301,817 | -210,501 | 3.65% | 762,697,401 |
| 2018-07-05 | 2018-07-03 | 14.234 | 56,512,318 | -70,167 | 3.66% | 804,421,405 |
| 2018-07-03 | 2018-06-28 | 13.968 | 56,582,485 | -1,425 | 3.66% | 790,328,494 |
| 2018-06-29 | 2018-06-27 | 14.403 | 56,583,910 | -1,781 | 3.66% | 814,972,318 |
| 2018-06-28 | 2018-06-26 | 15.077 | 56,585,691 | +10,685 | 3.66% | 853,126,529 |
| 2018-06-26 | 2018-06-22 | 16.116 | 56,575,006 | +3,206 | 3.66% | 911,735,865 |
| 2018-06-25 | 2018-06-21 | 15.835 | 56,571,800 | +712 | 3.66% | 895,801,198 |
| 2018-06-22 | 2018-06-20 | 16.031 | 56,571,088 | +713 | 3.66% | 906,907,884 |
| 2018-06-21 | 2018-06-19 | 15.846 | 56,570,375 | +8,548 | 3.66% | 896,416,314 |
| 2018-06-20 | 2018-06-15 | 17.339 | 56,561,827 | +1,246,307 | 3.66% | 980,713,117 |
| 2018-06-15 | 2018-06-13 | 17.970 | 55,315,520 | -6,967 | 3.66% | 994,037,913 |
| 2018-06-14 | 2018-06-12 | 17.827 | 55,322,487 | +1,393 | 3.66% | 986,222,512 |
| 2018-06-13 | 2018-06-11 | 17.655 | 55,321,094 | -11,844 | 3.66% | 976,669,199 |
| 2018-06-12 | 2018-06-08 | 17.597 | 55,332,938 | +2,787 | 3.66% | 973,701,460 |
| 2018-06-11 | 2018-06-07 | 18.056 | 55,330,151 | -23,688 | 3.66% | 999,065,857 |
| 2018-06-08 | 2018-06-06 | 17.712 | 55,353,839 | +20,901 | 3.67% | 980,425,338 |
| 2018-06-07 | 2018-06-05 | 18.143 | 55,332,938 | -12,541 | 3.66% | 1,003,881,440 |
| 2018-06-06 | 2018-06-04 | 18.028 | 55,345,479 | +697 | 3.66% | 997,753,846 |
| 2018-06-05 | 2018-06-01 | 16.879 | 55,344,782 | +1,393 | 3.66% | 934,190,880 |
| 2018-06-04 | 2018-05-31 | 16.937 | 55,343,389 | -2,786 | 3.66% | 937,344,807 |
| 2018-06-01 | 2018-05-30 | 16.449 | 55,346,175 | +13,934 | 3.66% | 910,382,394 |
| 2018-05-28 | 2018-05-24 | 17.109 | 55,332,241 | +2,787 | 3.66% | 946,686,395 |
| 2018-05-25 | 2018-05-23 | 17.023 | 55,329,454 | +9,057 | 3.66% | 941,873,752 |
| 2018-05-24 | 2018-05-21 | 17.224 | 55,320,397 | +7,663 | 3.66% | 952,835,994 |
| 2018-05-23 | 2018-05-18 | 17.482 | 55,312,734 | +1,742 | 3.66% | 966,994,567 |
| 2018-05-21 | 2018-05-17 | 16.994 | 55,310,992 | -34,835 | 3.66% | 939,971,683 |
| 2018-05-18 | 2018-05-16 | 17.167 | 55,345,827 | -13,934 | 3.66% | 950,096,419 |
| 2018-05-17 | 2018-05-15 | 17.339 | 55,359,761 | -5,225 | 3.67% | 959,870,758 |
| 2018-05-16 | 2018-05-14 | 16.650 | 55,364,986 | -13,238 | 3.67% | 921,817,193 |
| 2018-05-15 | 2018-05-11 | 16.506 | 55,378,224 | -4,180 | 3.67% | 914,089,004 |
| 2018-05-11 | 2018-05-09 | 15.731 | 55,382,404 | -2,787 | 3.67% | 871,232,320 |
| 2018-05-10 | 2018-05-08 | 15.932 | 55,385,191 | -16,024 | 3.67% | 882,405,603 |
| 2018-05-08 | 2018-05-04 | 15.272 | 55,401,215 | -4,877 | 3.67% | 846,082,160 |
| 2018-05-07 | 2018-05-03 | 15.645 | 55,406,092 | +2,787 | 3.67% | 866,833,401 |
| 2018-05-04 | 2018-05-02 | 15.645 | 55,403,305 | -16,721 | 3.67% | 866,789,798 |
| 2018-05-03 | 2018-04-30 | 14.985 | 55,420,026 | +2,787 | 3.67% | 830,460,240 |
| 2018-05-02 | 2018-04-27 | 15.157 | 55,417,239 | +10,450 | 3.67% | 839,963,517 |
| 2018-04-27 | 2018-04-25 | 15.301 | 55,406,789 | +20,898,686 | 3.67% | 847,757,825 |
| 2018-04-26 | 2018-04-24 | 15.128 | 34,508,103 | -21,043,252 | 2.28% | 522,051,463 |
| 2018-04-25 | 2018-04-23 | 14.353 | 55,551,355 | -91,616 | 3.68% | 797,345,004 |
| 2018-04-24 | 2018-04-20 | 14.870 | 55,642,971 | -3,832 | 3.68% | 827,411,755 |
| 2018-04-23 | 2018-04-19 | 15.014 | 55,646,803 | +2,787 | 3.68% | 835,455,887 |
| 2018-04-20 | 2018-04-18 | 15.014 | 55,644,016 | +3,483 | 3.68% | 835,414,044 |
| 2018-04-19 | 2018-04-17 | 15.186 | 55,640,533 | -32,745 | 3.68% | 844,945,252 |
| 2018-04-18 | 2018-04-16 | 15.789 | 55,673,278 | +6,270 | 3.69% | 879,004,500 |
| 2018-04-17 | 2018-04-13 | 16.621 | 55,667,008 | +4,877 | 3.69% | 925,247,796 |
| 2018-04-16 | 2018-04-12 | 16.621 | 55,662,131 | -3,483 | 3.69% | 925,166,735 |
| 2018-04-13 | 2018-04-11 | 16.822 | 55,665,614 | -49,118 | 3.69% | 936,410,416 |
| 2018-04-12 | 2018-04-10 | 16.391 | 55,714,732 | -47,376 | 3.69% | 913,245,982 |
| 2018-04-11 | 2018-04-09 | 15.588 | 55,762,108 | -346,958 | 3.69% | 869,201,824 |
| 2018-04-10 | 2018-04-06 | 15.731 | 56,109,066 | -34,836 | 3.72% | 882,663,594 |
| 2018-04-09 | 2018-04-04 | 15.588 | 56,143,902 | -109,731 | 3.72% | 875,153,106 |
| 2018-04-06 | 2018-04-03 | 15.932 | 56,253,633 | -668,139 | 3.72% | 896,241,758 |
| 2018-04-04 | 2018-03-29 | 15.243 | 56,921,772 | -2,263,940 | 3.77% | 867,669,934 |
| 2018-04-03 | 2018-03-28 | 16.592 | 59,185,712 | -146,308 | 3.92% | 982,033,563 |
| 2018-03-29 | 2018-03-27 | 17.310 | 59,332,020 | -159,893 | 3.93% | 1,027,041,666 |
| 2018-03-28 | 2018-03-26 | 16.994 | 59,491,913 | -61,659 | 3.94% | 1,011,023,516 |
| 2018-03-27 | 2018-03-23 | 16.851 | 59,553,572 | +4,181 | 3.94% | 1,003,523,467 |
| 2018-03-26 | 2018-03-22 | 17.741 | 59,549,391 | +34,835 | 3.94% | 1,056,446,274 |
| 2018-03-23 | 2018-03-21 | 17.970 | 59,514,556 | +31,700 | 3.94% | 1,069,495,957 |
| 2018-03-22 | 2018-03-20 | 17.798 | 59,482,856 | -5,225 | 3.94% | 1,058,680,998 |
| 2018-03-21 | 2018-03-19 | 18.229 | 59,488,081 | +218,068 | 3.94% | 1,084,389,493 |
| 2018-03-20 | 2018-03-16 | 18.544 | 59,270,013 | +649,677 | 3.92% | 1,099,130,240 |
| 2018-03-19 | 2018-03-15 | 18.573 | 58,620,336 | +553,879 | 3.88% | 1,088,765,123 |
| 2018-03-16 | 2018-03-14 | 18.458 | 58,066,457 | +716,561 | 3.84% | 1,071,810,277 |
| 2018-03-15 | 2018-03-13 | 18.372 | 57,349,896 | +1,357,528 | 3.80% | 1,053,644,792 |
| 2018-03-14 | 2018-03-12 | 17.942 | 55,992,368 | +763,936 | 3.71% | 1,004,593,742 |
| 2018-03-13 | 2018-03-09 | 17.683 | 55,228,432 | +630,168 | 3.66% | 976,618,713 |
| 2018-03-12 | 2018-03-08 | 17.655 | 54,598,264 | +666,746 | 3.62% | 963,907,959 |
| 2018-03-09 | 2018-03-07 | 17.253 | 53,931,518 | +1,228,290 | 3.57% | 930,462,196 |
| 2018-03-08 | 2018-03-06 | 17.310 | 52,703,228 | +871,228 | 3.49% | 912,296,785 |
| 2018-03-07 | 2018-03-05 | 16.679 | 51,832,000 | +354,971 | 3.43% | 864,481,523 |
| 2018-03-06 | 2018-03-02 | 16.765 | 51,477,029 | +1,249,887 | 3.41% | 862,994,319 |
| 2018-03-05 | 2018-03-01 | 17.109 | 50,227,142 | -32,397 | 3.33% | 859,342,602 |
| 2018-03-02 | 2018-02-28 | 16.879 | 50,259,539 | +138,296 | 3.33% | 848,354,647 |
| 2018-03-01 | 2018-02-27 | 17.052 | 50,121,243 | +1,038,438 | 3.32% | 854,653,143 |
| 2018-02-28 | 2018-02-26 | 17.712 | 49,082,805 | +1,712,150 | 3.25% | 869,352,994 |
| 2018-02-27 | 2018-02-23 | 17.942 | 47,370,655 | +4,939,284 | 3.14% | 849,906,251 |
| 2018-02-26 | 2018-02-22 | 17.712 | 42,431,371 | +1,392,363 | 2.81% | 751,543,018 |
| 2018-02-23 | 2018-02-21 | 18.544 | 41,039,008 | +1,443,571 | 2.72% | 761,046,142 |
| 2018-02-22 | 2018-02-20 | 18.056 | 39,595,437 | +1,318,513 | 2.62% | 714,952,851 |
| 2018-02-21 | 2018-02-15 | 17.884 | 38,276,924 | +2,133,656 | 2.53% | 684,552,393 |
| 2018-02-20 | 2018-02-13 | 16.018 | 36,143,268 | +1,875,527 | 2.39% | 578,952,899 |
| 2018-02-14 | 2018-02-12 | 15.243 | 34,267,741 | +20,807,417 | 2.27% | 522,350,017 |
| 2018-02-13 | 2018-02-09 | 15.128 | 13,460,324 | +3,511,041 | 0.89% | 203,632,806 |
| 2018-02-12 | 2018-02-08 | 16.478 | 9,949,283 | +3,773,001 | 0.66% | 163,940,137 |
| 2018-02-09 | 2018-02-07 | 16.506 | 6,176,282 | +1,002,906 | 0.41% | 101,947,499 |
| 2018-02-08 | 2018-02-06 | 16.851 | 5,173,376 | +1,542,502 | 0.34% | 87,175,362 |
| 2018-02-07 | 2018-02-05 | 18.659 | 3,630,874 | -18,001,092 | 0.24% | 67,749,509 |
| 2018-02-06 | 2018-02-02 | 19.377 | 21,631,966 | +351,487 | 1.43% | 419,161,495 |
| 2018-02-05 | 2018-02-01 | 19.032 | 21,280,479 | +1,053,765 | 1.41% | 405,020,069 |
| 2018-02-02 | 2018-01-31 | 19.578 | 20,226,714 | +2,336,746 | 1.34% | 395,996,479 |
| 2018-02-01 | 2018-01-30 | 19.607 | 17,889,968 | +2,236,768 | 1.18% | 350,761,472 |
| 2018-01-31 | 2018-01-29 | 19.578 | 15,653,200 | +1,872,392 | 1.04% | 306,456,703 |
| 2018-01-30 | 2018-01-26 | 19.578 | 13,780,808 | +902,581 | 0.91% | 269,799,209 |
| 2018-01-29 | 2018-01-25 | 19.233 | 12,878,227 | +1,687,417 | 0.85% | 247,692,294 |
| 2018-01-26 | 2018-01-24 | 19.664 | 11,190,810 | +80,469 | 0.74% | 220,056,251 |
| 2018-01-25 | 2018-01-23 | 19.520 | 11,110,341 | +1,520,557 | 0.74% | 216,879,207 |
| 2018-01-24 | 2018-01-22 | 18.487 | 9,589,784 | +1,785,304 | 0.64% | 177,286,762 |
| 2018-01-23 | 2018-01-19 | 18.200 | 7,804,480 | +1,762,314 | 0.52% | 142,041,368 |
| 2018-01-22 | 2018-01-18 | 17.942 | 6,042,166 | +2,555,510 | 0.40% | 108,406,241 |
| 2018-01-19 | 2018-01-17 | 18.487 | 3,486,656 | +1,941,715 | 0.23% | 64,457,964 |
| 2018-01-18 | 2018-01-16 | 18.487 | 1,544,941 | +574,432 | 0.10% | 28,561,393 |
| 2018-01-17 | 2018-01-15 | 18.171 | 970,509 | -15,676 | 0.06% | 17,635,383 |
| 2018-01-16 | 2018-01-12 | 17.568 | 986,185 | +25,082 | 0.07% | 17,325,726 |
| 2018-01-15 | 2018-01-11 | 17.454 | 961,103 | +360,196 | 0.06% | 16,774,714 |
| 2018-01-12 | 2018-01-10 | 17.798 | 600,907 | +95,797 | 0.04% | 10,694,995 |
| 2018-01-11 | 2018-01-09 | 15.932 | 505,110 | -16,025 | 0.03% | 8,047,492 |
| 2018-01-10 | 2018-01-08 | 15.789 | 521,135 | -18,811 | 0.03% | 8,228,005 |
| 2018-01-09 | 2018-01-05 | 15.415 | 539,946 | +41,454 | 0.04% | 8,323,505 |
| 2018-01-08 | 2018-01-04 | 15.415 | 498,492 | -11,147 | 0.03% | 7,684,473 |
| 2018-01-05 | 2018-01-03 | 15.186 | 509,639 | +697 | 0.03% | 7,739,269 |
| 2018-01-04 | 2018-01-02 | 15.674 | 508,942 | -32,049 | 0.03% | 7,977,054 |
| 2018-01-03 | 2017-12-29 | 14.439 | 540,991 | +10,799 | 0.04% | 7,811,594 |
| 2018-01-02 | 2017-12-28 | 13.851 | 530,192 | -49,466 | 0.04% | 7,343,652 |
| 2017-12-29 | 2017-12-27 | 13.061 | 579,658 | -66,535 | 0.04% | 7,571,202 |
| 2017-12-27 | 2017-12-21 | 12.559 | 646,193 | +23,688 | 0.04% | 8,115,624 |
| 2017-12-21 | 2017-12-19 | 12.645 | 622,505 | +81,514 | 0.04% | 7,871,733 |
| 2017-12-20 | 2017-12-18 | 12.817 | 540,991 | +34,835 | 0.04% | 6,934,148 |
| 2017-12-19 | 2017-12-15 | 12.904 | 506,156 | -22,642 | 0.03% | 6,531,241 |
| 2017-12-18 | 2017-12-14 | 13.004 | 528,798 | +21,597 | 0.04% | 6,876,534 |
| 2017-12-15 | 2017-12-13 | 12.832 | 507,201 | -41,802 | 0.03% | 6,508,325 |
| 2017-12-13 | 2017-12-11 | 12.717 | 549,003 | -43,196 | 0.04% | 6,981,682 |
| 2017-12-12 | 2017-12-08 | 12.444 | 592,199 | +15,676 | 0.04% | 7,369,506 |
| 2017-12-11 | 2017-12-07 | 12.114 | 576,523 | +11,844 | 0.04% | 6,984,104 |
| 2017-12-08 | 2017-12-06 | 12.516 | 564,679 | +26,127 | 0.04% | 7,067,564 |
| 2017-12-07 | 2017-12-05 | 12.889 | 538,552 | -34,835 | 0.04% | 6,941,536 |
| 2017-12-06 | 2017-12-04 | 13.061 | 573,387 | +36,576 | 0.04% | 7,489,294 |
| 2017-12-05 | 2017-12-01 | 12.990 | 536,811 | -1,393 | 0.04% | 6,973,031 |
| 2017-12-04 | 2017-11-30 | 12.832 | 538,204 | +1,045 | 0.04% | 6,906,151 |
| 2017-12-01 | 2017-11-29 | 13.018 | 537,159 | +10,451 | 0.04% | 6,992,972 |
| 2017-11-30 | 2017-11-28 | 12.674 | 526,708 | -349 | 0.03% | 6,675,476 |
| 2017-11-29 | 2017-11-27 | 12.545 | 527,057 | -11,147 | 0.03% | 6,611,814 |
| 2017-11-28 | 2017-11-24 | 12.817 | 538,204 | -24,733 | 0.04% | 6,898,426 |
| 2017-11-27 | 2017-11-23 | 12.918 | 562,937 | +15,676 | 0.04% | 7,272,001 |
| 2017-11-24 | 2017-11-22 | 13.320 | 547,261 | -16,024 | 0.04% | 7,289,439 |
| 2017-11-23 | 2017-11-21 | 12.904 | 563,285 | +12,540 | 0.04% | 7,268,411 |
| 2017-11-22 | 2017-11-20 | 12.645 | 550,745 | -9,753 | 0.04% | 6,964,310 |
| 2017-11-21 | 2017-11-17 | 12.875 | 560,498 | -13,586 | 0.04% | 7,216,359 |
| 2017-11-20 | 2017-11-16 | 13.018 | 574,084 | +13,237 | 0.04% | 7,473,677 |
| 2017-11-17 | 2017-11-15 | 13.176 | 560,847 | +9,406 | 0.04% | 7,389,902 |
| 2017-11-16 | 2017-11-14 | 13.363 | 551,441 | +20,901 | 0.04% | 7,368,861 |
| 2017-11-15 | 2017-11-13 | 13.693 | 530,540 | -2,787 | 0.04% | 7,264,707 |
| 2017-11-14 | 2017-11-10 | 13.750 | 533,327 | +9,057 | 0.04% | 7,333,490 |
| 2017-11-10 | 2017-11-08 | 14.038 | 524,270 | -34,138 | 0.03% | 7,359,452 |
| 2017-11-09 | 2017-11-07 | 14.095 | 558,408 | -5,226 | 0.04% | 7,870,725 |
| 2017-11-08 | 2017-11-06 | 13.722 | 563,634 | +9,058 | 0.04% | 7,734,045 |
| 2017-11-07 | 2017-11-03 | 14.009 | 554,576 | -697 | 0.04% | 7,768,953 |
| 2017-11-03 | 2017-11-01 | 14.238 | 555,273 | -19,508 | 0.04% | 7,906,237 |
| 2017-11-02 | 2017-10-31 | 13.980 | 574,781 | -47,376 | 0.04% | 8,035,501 |
| 2017-11-01 | 2017-10-30 | 14.138 | 622,157 | +25,778 | 0.04% | 8,796,053 |
| 2017-10-31 | 2017-10-27 | 14.353 | 596,379 | -18,114 | 0.04% | 8,560,004 |
| 2017-10-30 | 2017-10-26 | 14.755 | 614,493 | -15,676 | 0.04% | 9,066,959 |
| 2017-10-27 | 2017-10-25 | 14.526 | 630,169 | +8,709 | 0.04% | 9,153,542 |
| 2017-10-26 | 2017-10-24 | 14.497 | 621,460 | -80,469 | 0.04% | 9,009,199 |
| 2017-10-25 | 2017-10-23 | 14.095 | 701,929 | -5,922 | 0.05% | 9,893,644 |
| 2017-10-24 | 2017-10-20 | 14.224 | 707,851 | +15,327 | 0.05% | 10,068,554 |
| 2017-10-23 | 2017-10-19 | 14.066 | 692,524 | +39,016 | 0.05% | 9,741,201 |
| 2017-10-20 | 2017-10-18 | 14.612 | 653,508 | -349 | 0.04% | 9,548,833 |
| 2017-10-19 | 2017-10-17 | 14.497 | 653,857 | -6,967 | 0.04% | 9,478,853 |
| 2017-10-18 | 2017-10-16 | 14.497 | 660,824 | +8,012 | 0.04% | 9,579,852 |
| 2017-10-17 | 2017-10-13 | 14.267 | 652,812 | +9,754 | 0.04% | 9,313,783 |
| 2017-10-16 | 2017-10-12 | 14.411 | 643,058 | -6,619 | 0.04% | 9,266,921 |
| 2017-10-13 | 2017-10-11 | 14.195 | 649,677 | -276,591 | 0.04% | 9,222,431 |
| 2017-10-12 | 2017-10-10 | 14.181 | 926,268 | -14,979 | 0.06% | 13,135,458 |
| 2017-10-11 | 2017-10-09 | 13.693 | 941,247 | -8,709 | 0.06% | 12,888,536 |
| 2017-10-10 | 2017-10-06 | 14.052 | 949,956 | +14,282 | 0.06% | 13,348,664 |
| 2017-10-09 | 2017-10-04 | 14.023 | 935,674 | -170,344 | 0.06% | 13,121,115 |
| 2017-10-06 | 2017-10-03 | 13.564 | 1,106,018 | +33,094 | 0.07% | 15,001,878 |
| 2017-10-04 | 2017-09-29 | 13.492 | 1,072,924 | -8,361 | 0.07% | 14,475,995 |
| 2017-10-03 | 2017-09-28 | 13.334 | 1,081,285 | +4,180 | 0.07% | 14,418,083 |
| 2017-09-29 | 2017-09-27 | 13.621 | 1,077,105 | +327,103 | 0.07% | 14,671,546 |
| 2017-09-28 | 2017-09-26 | 13.406 | 750,002 | -22,295 | 0.05% | 10,054,510 |
| 2017-09-27 | 2017-09-25 | 13.506 | 772,297 | -18,811 | 0.05% | 10,430,992 |
| 2017-09-26 | 2017-09-22 | 14.841 | 791,108 | +48,073 | 0.05% | 11,741,077 |
| 2017-09-25 | 2017-09-21 | 15.703 | 743,035 | -10,799 | 0.05% | 11,667,511 |
| 2017-09-22 | 2017-09-20 | 15.473 | 753,834 | +2,090 | 0.05% | 11,663,962 |
| 2017-09-21 | 2017-09-19 | 15.674 | 751,744 | -22,991 | 0.05% | 11,782,684 |
| 2017-09-20 | 2017-09-18 | 15.559 | 774,735 | -7,315 | 0.05% | 12,054,080 |
| 2017-09-19 | 2017-09-15 | 14.784 | 782,050 | +13,237 | 0.05% | 11,561,744 |
| 2017-09-18 | 2017-09-14 | 14.583 | 768,813 | -103,809 | 0.05% | 11,211,560 |
| 2017-09-15 | 2017-09-13 | 13.880 | 872,622 | -70,367 | 0.06% | 12,111,676 |
| 2017-09-14 | 2017-09-12 | 13.765 | 942,989 | -72,457 | 0.06% | 12,980,065 |
| 2017-09-13 | 2017-09-11 | 13.765 | 1,015,446 | +4,180 | 0.07% | 13,977,421 |
| 2017-09-12 | 2017-09-08 | 13.506 | 1,011,266 | +215,630 | 0.07% | 13,658,615 |
| 2017-09-11 | 2017-09-07 | 13.822 | 795,636 | -39,364 | 0.05% | 10,997,459 |
| 2017-09-08 | 2017-09-06 | 13.277 | 835,000 | +13,586 | 0.06% | 11,086,126 |
| 2017-09-07 | 2017-09-05 | 13.593 | 821,414 | -43,893 | 0.05% | 11,165,128 |
| 2017-09-06 | 2017-09-04 | 12.975 | 865,307 | +57,130 | 0.06% | 11,227,686 |
| 2017-09-05 | 2017-09-01 | 13.176 | 808,177 | +63,052 | 0.05% | 10,648,803 |
| 2017-09-04 | 2017-08-31 | 13.636 | 745,125 | -21,250 | 0.05% | 10,160,249 |
| 2017-09-01 | 2017-08-30 | 13.478 | 766,375 | +43,893 | 0.05% | 10,329,006 |
| 2017-08-31 | 2017-08-29 | 13.119 | 722,482 | +22,643 | 0.05% | 9,478,178 |
| 2017-08-30 | 2017-08-28 | 13.578 | 699,839 | -27,520 | 0.05% | 9,502,566 |
| 2017-08-29 | 2017-08-25 | 14.870 | 727,359 | +2,438 | 0.05% | 10,815,838 |
| 2017-08-28 | 2017-08-24 | 14.985 | 724,921 | +4,877 | 0.05% | 10,862,825 |
| 2017-08-25 | 2017-08-22 | 14.583 | 720,044 | +38,667 | 0.05% | 10,500,364 |
| 2017-08-24 | 2017-08-21 | 14.325 | 681,377 | -7,663 | 0.05% | 9,760,445 |
| 2017-08-22 | 2017-08-18 | 13.765 | 689,040 | +348 | 0.05% | 9,484,505 |
| 2017-08-21 | 2017-08-17 | 13.779 | 688,692 | +16,373 | 0.05% | 9,489,600 |
| 2017-08-18 | 2017-08-16 | 14.109 | 672,319 | +23,687 | 0.04% | 9,485,943 |
| 2017-08-17 | 2017-08-15 | 14.439 | 648,632 | -348 | 0.04% | 9,365,867 |
| 2017-08-16 | 2017-08-14 | 14.583 | 648,980 | +4,529 | 0.04% | 9,464,042 |
| 2017-08-15 | 2017-08-11 | 14.439 | 644,451 | -229,913 | 0.04% | 9,305,495 |
| 2017-08-14 | 2017-08-10 | 15.329 | 874,364 | +15,676 | 0.06% | 13,403,405 |
| 2017-08-11 | 2017-08-09 | 15.903 | 858,688 | -33,093 | 0.06% | 13,656,103 |
| 2017-08-10 | 2017-08-08 | 15.789 | 891,781 | +95,100 | 0.06% | 14,079,996 |
| 2017-08-09 | 2017-08-07 | 14.583 | 796,681 | -50,860 | 0.05% | 11,617,958 |
| 2017-08-08 | 2017-08-04 | 14.698 | 847,541 | -3,831 | 0.06% | 12,456,966 |
| 2017-08-07 | 2017-08-03 | 14.669 | 851,372 | -79,425 | 0.06% | 12,488,834 |
| 2017-08-04 | 2017-08-02 | 14.841 | 930,797 | +118,788 | 0.06% | 13,814,244 |
| 2017-08-03 | 2017-08-01 | 14.813 | 812,009 | +37,622 | 0.05% | 12,027,965 |
| 2017-08-02 | 2017-07-31 | 14.411 | 774,387 | +2,787 | 0.05% | 11,159,465 |
| 2017-08-01 | 2017-07-28 | 14.669 | 771,600 | +5,225 | 0.05% | 11,318,653 |
| 2017-07-31 | 2017-07-27 | 14.841 | 766,375 | -85,694 | 0.05% | 11,374,007 |
| 2017-07-28 | 2017-07-26 | 14.382 | 852,069 | +9,405 | 0.06% | 12,254,458 |
| 2017-07-27 | 2017-07-25 | 14.267 | 842,664 | +79,773 | 0.06% | 12,022,435 |
| 2017-07-26 | 2017-07-24 | 14.583 | 762,891 | -81,166 | 0.05% | 11,125,200 |
| 2017-07-25 | 2017-07-21 | 14.669 | 844,057 | -44,589 | 0.06% | 12,381,529 |
| 2017-07-24 | 2017-07-20 | 14.784 | 888,646 | +112,866 | 0.06% | 13,137,648 |
| 2017-07-21 | 2017-07-19 | 14.382 | 775,780 | -19,856 | 0.05% | 11,157,269 |
| 2017-07-20 | 2017-07-18 | 14.081 | 795,636 | -10,102 | 0.05% | 11,203,019 |
| 2017-07-19 | 2017-07-17 | 14.181 | 805,738 | +26,474 | 0.05% | 11,426,216 |
| 2017-07-18 | 2017-07-14 | 14.325 | 779,264 | +38,319 | 0.05% | 11,162,636 |
| 2017-07-17 | 2017-07-13 | 14.325 | 740,945 | +52,950 | 0.05% | 10,613,732 |
| 2017-07-14 | 2017-07-12 | 14.526 | 687,995 | -39,364 | 0.05% | 9,993,495 |
| 2017-07-13 | 2017-07-11 | 14.813 | 727,359 | +48,072 | 0.05% | 10,774,078 |
| 2017-07-12 | 2017-07-10 | 14.439 | 679,287 | -34,138 | 0.05% | 9,808,507 |
| 2017-07-11 | 2017-07-07 | 14.411 | 713,425 | +18,463 | 0.05% | 10,280,960 |
| 2017-07-10 | 2017-07-06 | 14.841 | 694,962 | +5,573 | 0.05% | 10,314,145 |
| 2017-07-07 | 2017-07-05 | 14.640 | 689,389 | -19,159 | 0.05% | 10,092,904 |
| 2017-07-06 | 2017-07-04 | 14.755 | 708,548 | -222,249 | 0.05% | 10,454,759 |
| 2017-07-05 | 2017-07-03 | 14.195 | 930,797 | +198,213 | 0.06% | 13,213,044 |
| 2017-07-04 | 2017-06-30 | 12.344 | 732,584 | +4,877 | 0.05% | 9,042,895 |
| 2017-07-03 | 2017-06-29 | 12.373 | 727,707 | -4,181 | 0.05% | 9,003,584 |
| 2017-06-30 | 2017-06-28 | 12.057 | 731,888 | -4,180 | 0.05% | 8,824,204 |
| 2017-06-29 | 2017-06-27 | 12.329 | 736,068 | -22,991 | 0.05% | 9,075,336 |
| 2017-06-28 | 2017-06-26 | 12.057 | 759,059 | -5,574 | 0.05% | 9,151,798 |
| 2017-06-27 | 2017-06-23 | 11.583 | 764,633 | -7,315 | 0.05% | 8,856,828 |
| 2017-06-26 | 2017-06-22 | 11.669 | 771,948 | +18,114 | 0.05% | 9,008,038 |
| 2017-06-23 | 2017-06-21 | 11.655 | 753,834 | +2,090 | 0.05% | 8,785,842 |
| 2017-06-22 | 2017-06-20 | 11.655 | 751,744 | -1,393 | 0.05% | 8,761,483 |
| 2017-06-21 | 2017-06-19 | 11.941 | 753,137 | +11,495 | 0.05% | 8,993,444 |
| 2017-06-20 | 2017-06-16 | 11.927 | 741,642 | +4,221 | 0.05% | 8,845,352 |
| 2017-06-19 | 2017-06-15 | 12.146 | 737,421 | +3,425 | 0.05% | 8,956,484 |
| 2017-06-16 | 2017-06-14 | 12.043 | 733,996 | +3,083 | 0.05% | 8,839,880 |
| 2017-06-15 | 2017-06-13 | 12.452 | 730,913 | +10,275 | 0.05% | 9,101,510 |
| 2017-06-14 | 2017-06-12 | 12.131 | 720,638 | -7,877 | 0.05% | 8,742,123 |
| 2017-06-13 | 2017-06-09 | 12.438 | 728,515 | -103,780 | 0.05% | 9,061,015 |
| 2017-06-12 | 2017-06-08 | 12.598 | 832,295 | +28,085 | 0.06% | 10,485,444 |
| 2017-06-09 | 2017-06-07 | 12.730 | 804,210 | +7,193 | 0.05% | 10,237,283 |
| 2017-06-08 | 2017-06-06 | 12.700 | 797,017 | +77,407 | 0.05% | 10,122,448 |
| 2017-06-07 | 2017-06-05 | 11.985 | 719,610 | -9,933 | 0.05% | 8,624,602 |
| 2017-06-06 | 2017-06-02 | 11.941 | 729,543 | +3,425 | 0.05% | 8,711,700 |
| 2017-06-05 | 2017-06-01 | 11.898 | 726,118 | -4,795 | 0.05% | 8,639,001 |
| 2017-06-02 | 2017-05-31 | 11.971 | 730,913 | -64,734 | 0.05% | 8,749,400 |
| 2017-06-01 | 2017-05-29 | 11.985 | 795,647 | +59,939 | 0.05% | 9,535,914 |
| 2017-05-31 | 2017-05-26 | 11.474 | 735,708 | +6,850 | 0.05% | 8,441,639 |
| 2017-05-29 | 2017-05-25 | 11.635 | 728,858 | -57,884 | 0.05% | 8,480,081 |
| 2017-05-26 | 2017-05-24 | 11.343 | 786,742 | +43,841 | 0.05% | 8,923,846 |
| 2017-05-25 | 2017-05-23 | 10.978 | 742,901 | -4,110 | 0.05% | 8,155,442 |
| 2017-05-24 | 2017-05-22 | 11.095 | 747,011 | -19,180 | 0.05% | 8,287,801 |
| 2017-05-23 | 2017-05-19 | 10.919 | 766,191 | +16,440 | 0.05% | 8,366,376 |
| 2017-05-22 | 2017-05-18 | 10.409 | 749,751 | -4,453 | 0.05% | 7,803,785 |
| 2017-05-19 | 2017-05-17 | 10.598 | 754,204 | -6,850 | 0.05% | 7,993,265 |
| 2017-05-18 | 2017-05-16 | 10.598 | 761,054 | -3,425 | 0.05% | 8,065,863 |
| 2017-05-17 | 2017-05-15 | 10.452 | 764,479 | +10,275 | 0.05% | 7,990,562 |
| 2017-05-16 | 2017-05-12 | 10.452 | 754,204 | -1,370 | 0.05% | 7,883,164 |
| 2017-05-15 | 2017-05-11 | 10.452 | 755,574 | +3,083 | 0.05% | 7,897,484 |
| 2017-05-12 | 2017-05-10 | 10.336 | 752,491 | -100,355 | 0.05% | 7,777,380 |
| 2017-05-11 | 2017-05-09 | 10.438 | 852,846 | +100,697 | 0.06% | 8,901,750 |
| 2017-05-09 | 2017-05-05 | 10.394 | 752,149 | +3,768 | 0.05% | 7,817,765 |
| 2017-05-08 | 2017-05-04 | 10.613 | 748,381 | -13,700 | 0.05% | 7,942,476 |
| 2017-05-05 | 2017-05-02 | 10.905 | 762,081 | -48,294 | 0.05% | 8,310,372 |
| 2017-05-02 | 2017-04-27 | 10.934 | 810,375 | +6,508 | 0.05% | 8,860,671 |
| 2017-04-28 | 2017-04-26 | 10.905 | 803,867 | +38,703 | 0.05% | 8,766,042 |
| 2017-04-27 | 2017-04-25 | 11.007 | 765,164 | +20,208 | 0.05% | 8,422,182 |
| 2017-04-26 | 2017-04-24 | 10.905 | 744,956 | +8,220 | 0.05% | 8,123,627 |
| 2017-04-25 | 2017-04-21 | 11.080 | 736,736 | -5,822 | 0.05% | 8,163,049 |
| 2017-04-24 | 2017-04-20 | 11.051 | 742,558 | +3,767 | 0.05% | 8,205,877 |
| 2017-04-21 | 2017-04-19 | 11.022 | 738,791 | +14,728 | 0.05% | 8,142,678 |
| 2017-04-20 | 2017-04-18 | 11.036 | 724,063 | -84,257 | 0.05% | 7,990,922 |
| 2017-04-19 | 2017-04-13 | 11.387 | 808,320 | -7,535 | 0.05% | 9,204,001 |
| 2017-04-18 | 2017-04-12 | 10.876 | 815,855 | +29,456 | 0.06% | 8,872,949 |
| 2017-04-13 | 2017-04-11 | 10.949 | 786,399 | -67,132 | 0.05% | 8,609,996 |
| 2017-04-12 | 2017-04-10 | 11.036 | 853,531 | +14,728 | 0.06% | 9,419,760 |
| 2017-04-11 | 2017-04-07 | 11.197 | 838,803 | +56,856 | 0.06% | 9,391,913 |
| 2017-04-10 | 2017-04-06 | 11.284 | 781,947 | +9,248 | 0.05% | 8,823,798 |
| 2017-04-07 | 2017-04-05 | 11.007 | 772,699 | -15,070 | 0.05% | 8,505,120 |
| 2017-04-06 | 2017-04-03 | 10.832 | 787,769 | -6,166 | 0.05% | 8,532,996 |
| 2017-04-05 | 2017-03-31 | 10.803 | 793,935 | +685 | 0.05% | 8,576,605 |
| 2017-04-03 | 2017-03-30 | 10.773 | 793,250 | +4,453 | 0.05% | 8,546,045 |
| 2017-03-31 | 2017-03-29 | 10.876 | 788,797 | +57,884 | 0.05% | 8,578,676 |
| 2017-03-30 | 2017-03-28 | 11.197 | 730,913 | -14,728 | 0.05% | 8,183,890 |
| 2017-03-29 | 2017-03-27 | 11.460 | 745,641 | -905,592 | 0.05% | 8,544,727 |
| 2017-03-28 | 2017-03-24 | 12.963 | 1,651,233 | -48,636 | 0.11% | 21,405,238 |
| 2017-03-27 | 2017-03-23 | 13.022 | 1,699,869 | +2,740 | 0.11% | 22,134,975 |
| 2017-03-24 | 2017-03-22 | 12.423 | 1,697,129 | -52,062 | 0.11% | 21,083,521 |
| 2017-03-23 | 2017-03-21 | 12.175 | 1,749,191 | +13,016 | 0.12% | 21,296,195 |
| 2017-03-22 | 2017-03-20 | 11.503 | 1,736,175 | -143,169 | 0.12% | 19,971,857 |
| 2017-03-21 | 2017-03-17 | 11.576 | 1,879,344 | +21,921 | 0.13% | 21,755,958 |
| 2017-03-20 | 2017-03-16 | 12.087 | 1,857,423 | -61,994 | 0.13% | 22,451,217 |
| 2017-03-17 | 2017-03-15 | 11.825 | 1,919,417 | +961,078 | 0.13% | 22,696,197 |
| 2017-03-16 | 2017-03-14 | 11.518 | 958,339 | -64,391 | 0.06% | 11,038,115 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,022,730 | +56,856 | 0.07% | 11,839,488 |
| 2017-03-14 | 2017-03-10 | 11.095 | 965,874 | +13,701 | 0.07% | 10,716,002 |
| 2017-03-13 | 2017-03-09 | 10.890 | 952,173 | -51,377 | 0.06% | 10,369,395 |
| 2017-03-10 | 2017-03-08 | 11.153 | 1,003,550 | -32,196 | 0.07% | 11,192,603 |
| 2017-03-09 | 2017-03-07 | 10.759 | 1,035,746 | +47,609 | 0.07% | 11,143,445 |
| 2017-03-08 | 2017-03-06 | 10.233 | 988,137 | +2,055 | 0.07% | 10,111,927 |
| 2017-03-06 | 2017-03-02 | 10.117 | 986,082 | -5,480 | 0.07% | 9,975,737 |
| 2017-03-03 | 2017-03-01 | 10.233 | 991,562 | -12,330 | 0.07% | 10,146,976 |
| 2017-02-28 | 2017-02-24 | 10.263 | 1,003,892 | -2,740 | 0.07% | 10,302,463 |
| 2017-02-27 | 2017-02-23 | 10.423 | 1,006,632 | -14,386 | 0.07% | 10,492,227 |
| 2017-02-24 | 2017-02-22 | 10.394 | 1,021,018 | -54,116 | 0.07% | 10,612,364 |
| 2017-02-23 | 2017-02-21 | 9.956 | 1,075,134 | -2,740 | 0.07% | 10,703,990 |
| 2017-02-21 | 2017-02-17 | 10.044 | 1,077,874 | -20,551 | 0.07% | 10,825,680 |
| 2017-02-17 | 2017-02-15 | 10.204 | 1,098,425 | -3,767 | 0.07% | 11,208,470 |
| 2017-02-16 | 2017-02-14 | 10.087 | 1,102,192 | +2,055 | 0.07% | 11,118,189 |
| 2017-02-14 | 2017-02-10 | 10.131 | 1,100,137 | -39,046 | 0.07% | 11,145,639 |
| 2017-02-13 | 2017-02-09 | 10.087 | 1,139,183 | -135,633 | 0.08% | 11,491,329 |
| 2017-02-10 | 2017-02-08 | 10.044 | 1,274,816 | +92,134 | 0.09% | 12,803,676 |
| 2017-02-08 | 2017-02-06 | 9.314 | 1,182,682 | -160,979 | 0.08% | 11,015,074 |
| 2017-02-07 | 2017-02-03 | 9.357 | 1,343,661 | +6,851 | 0.09% | 12,573,219 |
| 2017-02-03 | 2017-02-01 | 9.314 | 1,336,810 | +27,400 | 0.09% | 12,450,566 |
| 2017-02-02 | 2017-01-27 | 9.357 | 1,309,410 | -30,826 | 0.09% | 12,252,717 |
| 2017-01-26 | 2017-01-24 | 9.401 | 1,340,236 | +1,371 | 0.09% | 12,599,865 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,338,865 | -16,441 | 0.09% | 12,586,976 |
| 2017-01-24 | 2017-01-20 | 9.241 | 1,355,306 | +13,358 | 0.09% | 12,523,906 |
| 2017-01-23 | 2017-01-19 | 9.168 | 1,341,948 | -20,551 | 0.09% | 12,302,520 |
| 2017-01-20 | 2017-01-18 | 9.124 | 1,362,499 | +10,276 | 0.09% | 12,431,254 |
| 2017-01-19 | 2017-01-17 | 8.934 | 1,352,223 | +105,150 | 0.09% | 12,080,877 |
| 2017-01-18 | 2017-01-16 | 8.919 | 1,247,073 | -205,163 | 0.08% | 11,123,253 |
| 2017-01-17 | 2017-01-13 | 9.065 | 1,452,236 | +60,282 | 0.10% | 13,165,202 |
| 2017-01-16 | 2017-01-12 | 9.124 | 1,391,954 | +44,526 | 0.09% | 12,699,998 |
| 2017-01-13 | 2017-01-11 | 9.226 | 1,347,428 | -22,606 | 0.09% | 12,431,438 |
| 2017-01-12 | 2017-01-10 | 9.051 | 1,370,034 | +23,976 | 0.09% | 12,400,002 |
| 2017-01-11 | 2017-01-09 | 9.168 | 1,346,058 | +13,700 | 0.09% | 12,340,199 |
| 2017-01-10 | 2017-01-06 | 9.211 | 1,332,358 | -6,850 | 0.09% | 12,272,952 |
| 2017-01-05 | 2017-01-03 | 9.168 | 1,339,208 | +6,850 | 0.09% | 12,277,400 |
| 2017-01-03 | 2016-12-29 | 8.934 | 1,332,358 | +23,976 | 0.09% | 11,903,402 |
| 2016-12-20 | 2016-12-16 | 9.241 | 1,308,382 | -6,850 | 0.09% | 12,090,298 |
| 2016-12-19 | 2016-12-15 | 9.182 | 1,315,232 | +2,055 | 0.09% | 12,076,796 |
| 2016-12-16 | 2016-12-14 | 9.299 | 1,313,177 | +85,627 | 0.09% | 12,211,287 |
| 2016-12-13 | 2016-12-09 | 9.737 | 1,227,550 | -14,043 | 0.08% | 11,952,638 |
| 2016-12-12 | 2016-12-08 | 9.635 | 1,241,593 | +6,850 | 0.08% | 11,962,499 |
| 2016-12-09 | 2016-12-07 | 9.474 | 1,234,743 | -2,397 | 0.08% | 11,698,226 |
| 2016-12-06 | 2016-12-02 | 9.576 | 1,237,140 | -9,591 | 0.08% | 11,847,356 |
| 2016-12-05 | 2016-12-01 | 9.518 | 1,246,731 | -2,055 | 0.08% | 11,866,403 |
| 2016-11-23 | 2016-11-21 | 9.430 | 1,248,786 | +10,276 | 0.08% | 11,776,582 |
| 2016-11-21 | 2016-11-17 | 9.182 | 1,238,510 | +34,250 | 0.08% | 11,372,315 |
| 2016-11-18 | 2016-11-16 | 9.226 | 1,204,260 | +34,251 | 0.08% | 11,110,563 |
| 2016-11-17 | 2016-11-15 | 9.226 | 1,170,009 | +6,850 | 0.08% | 10,794,562 |
| 2016-11-16 | 2016-11-14 | 9.255 | 1,163,159 | -26,030 | 0.08% | 10,765,323 |
| 2016-11-14 | 2016-11-10 | 9.299 | 1,189,189 | +3,425 | 0.08% | 11,058,317 |
| 2016-11-11 | 2016-11-09 | 9.095 | 1,185,764 | -14,043 | 0.08% | 10,784,128 |
| 2016-11-09 | 2016-11-07 | 9.197 | 1,199,807 | -13,700 | 0.08% | 11,034,450 |
| 2016-11-07 | 2016-11-03 | 9.022 | 1,213,507 | -74,667 | 0.08% | 10,947,867 |
| 2016-11-04 | 2016-11-02 | 9.080 | 1,288,174 | -23,633 | 0.09% | 11,696,708 |
| 2016-11-03 | 2016-11-01 | 9.197 | 1,311,807 | +23,633 | 0.09% | 12,064,497 |
| 2016-11-02 | 2016-10-31 | 9.255 | 1,288,174 | +8,220 | 0.09% | 11,922,368 |
| 2016-11-01 | 2016-10-28 | 9.241 | 1,279,954 | +4,795 | 0.09% | 11,827,605 |
| 2016-10-31 | 2016-10-27 | 9.387 | 1,275,159 | +13,700 | 0.09% | 11,969,446 |
| 2016-10-26 | 2016-10-24 | 9.679 | 1,261,459 | -13,700 | 0.09% | 12,209,149 |
| 2016-10-17 | 2016-10-13 | 9.051 | 1,275,159 | -18,838 | 0.09% | 11,541,301 |
| 2016-10-14 | 2016-10-12 | 9.124 | 1,293,997 | +6,850 | 0.09% | 11,806,251 |
| 2016-10-13 | 2016-10-11 | 9.182 | 1,287,147 | +6,850 | 0.09% | 11,818,913 |
| 2016-10-11 | 2016-10-06 | 9.620 | 1,280,297 | -1,712 | 0.09% | 12,316,715 |
| 2016-10-07 | 2016-10-05 | 9.620 | 1,282,009 | -13,700 | 0.09% | 12,333,184 |
| 2016-10-06 | 2016-10-04 | 9.679 | 1,295,709 | -18,496 | 0.09% | 12,540,641 |
| 2016-10-05 | 2016-10-03 | 9.533 | 1,314,205 | -6,165 | 0.09% | 12,527,806 |
| 2016-10-04 | 2016-09-30 | 9.533 | 1,320,370 | +4,795 | 0.09% | 12,586,575 |
| 2016-10-03 | 2016-09-29 | 9.679 | 1,315,575 | -7,193 | 0.09% | 12,732,916 |
| 2016-09-30 | 2016-09-28 | 9.518 | 1,322,768 | +9,933 | 0.09% | 12,590,124 |
| 2016-09-29 | 2016-09-27 | 9.781 | 1,312,835 | +64,392 | 0.09% | 12,840,552 |
| 2016-09-28 | 2016-09-26 | 10.058 | 1,248,443 | +34,251 | 0.08% | 12,557,023 |
| 2016-09-27 | 2016-09-23 | 10.365 | 1,214,192 | -7,193 | 0.08% | 12,584,746 |
| 2016-09-26 | 2016-09-22 | 10.409 | 1,221,385 | -26,031 | 0.08% | 12,712,789 |
| 2016-09-23 | 2016-09-21 | 10.248 | 1,247,416 | +2,740 | 0.08% | 12,783,423 |
| 2016-09-22 | 2016-09-20 | 10.190 | 1,244,676 | +114,056 | 0.08% | 12,682,664 |
| 2016-09-21 | 2016-09-19 | 10.292 | 1,130,620 | -15,756 | 0.08% | 11,636,022 |
| 2016-09-20 | 2016-09-15 | 9.664 | 1,146,376 | +685 | 0.08% | 11,078,573 |
| 2016-09-19 | 2016-09-14 | 9.620 | 1,145,691 | +10,276 | 0.08% | 11,021,778 |
| 2016-09-15 | 2016-09-13 | 9.518 | 1,135,415 | +66,446 | 0.08% | 10,806,896 |
| 2016-09-14 | 2016-09-12 | 9.810 | 1,068,969 | +183,585 | 0.07% | 10,486,562 |
| 2016-09-13 | 2016-09-09 | 10.350 | 885,384 | -31,511 | 0.06% | 9,163,822 |
| 2016-09-12 | 2016-09-08 | 10.058 | 916,895 | +10,960 | 0.06% | 9,222,264 |
| 2016-09-09 | 2016-09-07 | 10.044 | 905,935 | -76,379 | 0.06% | 9,098,802 |
| 2016-09-08 | 2016-09-06 | 9.810 | 982,314 | +7,192 | 0.07% | 9,636,478 |
| 2016-09-07 | 2016-09-05 | 9.664 | 975,122 | -10,617 | 0.07% | 9,423,575 |
| 2016-09-05 | 2016-09-01 | 9.241 | 985,739 | -7,878 | 0.07% | 9,108,867 |
| 2016-09-02 | 2016-08-31 | 9.255 | 993,617 | -11,645 | 0.07% | 9,196,170 |
| 2016-09-01 | 2016-08-30 | 9.182 | 1,005,262 | +45,553 | 0.07% | 9,230,573 |
| 2016-08-31 | 2016-08-29 | 8.905 | 959,709 | -15,755 | 0.06% | 8,546,103 |
| 2016-08-30 | 2016-08-26 | 8.919 | 975,464 | +8,905 | 0.07% | 8,700,640 |
| 2016-08-29 | 2016-08-25 | 8.774 | 966,559 | +11,645 | 0.07% | 8,480,112 |
| 2016-08-26 | 2016-08-24 | 8.890 | 954,914 | +24,319 | 0.06% | 8,489,464 |
| 2016-08-25 | 2016-08-23 | 9.051 | 930,595 | -24,661 | 0.06% | 8,422,696 |
| 2016-08-24 | 2016-08-22 | 9.343 | 955,256 | -9,590 | 0.06% | 8,924,800 |
| 2016-08-23 | 2016-08-19 | 9.416 | 964,846 | -35,964 | 0.07% | 9,084,823 |
| 2016-08-22 | 2016-08-18 | 9.416 | 1,000,810 | -4,110 | 0.07% | 9,423,453 |
| 2016-08-19 | 2016-08-17 | 9.080 | 1,004,920 | -22,605 | 0.07% | 9,124,742 |
| 2016-08-18 | 2016-08-16 | 9.095 | 1,027,525 | +6,507 | 0.07% | 9,344,997 |
| 2016-08-17 | 2016-08-15 | 8.992 | 1,021,018 | -9,247 | 0.07% | 9,181,483 |
| 2016-08-16 | 2016-08-12 | 8.890 | 1,030,265 | +13,700 | 0.07% | 9,159,357 |
| 2016-08-15 | 2016-08-11 | 8.905 | 1,016,565 | +11,303 | 0.07% | 9,052,400 |
| 2016-08-12 | 2016-08-10 | 8.919 | 1,005,262 | -67,817 | 0.07% | 8,966,423 |
| 2016-08-11 | 2016-08-09 | 9.051 | 1,073,079 | +25,346 | 0.07% | 9,712,301 |
| 2016-08-10 | 2016-08-08 | 8.715 | 1,047,733 | -9,248 | 0.07% | 9,131,112 |
| 2016-08-09 | 2016-08-05 | 8.511 | 1,056,981 | +14,385 | 0.07% | 8,995,690 |
| 2016-08-08 | 2016-08-04 | 8.190 | 1,042,596 | +45,896 | 0.07% | 8,538,423 |
| 2016-08-04 | 2016-08-01 | 8.233 | 996,700 | -6,850 | 0.07% | 8,206,204 |
| 2016-08-03 | 2016-07-29 | 8.204 | 1,003,550 | -53,089 | 0.07% | 8,233,302 |
| 2016-08-01 | 2016-07-28 | 8.204 | 1,056,639 | +20,893 | 0.07% | 8,668,854 |
| 2016-07-29 | 2016-07-27 | 8.175 | 1,035,746 | +45,897 | 0.07% | 8,467,204 |
| 2016-07-28 | 2016-07-26 | 8.321 | 989,849 | +2,397 | 0.07% | 8,236,497 |
| 2016-07-26 | 2016-07-22 | 8.292 | 987,452 | -23,633 | 0.07% | 8,187,722 |
| 2016-07-25 | 2016-07-21 | 8.394 | 1,011,085 | -35,278 | 0.07% | 8,487,001 |
| 2016-07-22 | 2016-07-20 | 8.350 | 1,046,363 | +1,027 | 0.07% | 8,737,298 |
| 2016-07-21 | 2016-07-19 | 8.336 | 1,045,336 | +4,110 | 0.07% | 8,713,462 |
| 2016-07-20 | 2016-07-18 | 8.438 | 1,041,226 | +2,740 | 0.07% | 8,785,603 |
| 2016-07-19 | 2016-07-15 | 8.555 | 1,038,486 | -685 | 0.07% | 8,883,764 |
| 2016-07-18 | 2016-07-14 | 8.438 | 1,039,171 | +41,786 | 0.07% | 8,768,263 |
| 2016-07-15 | 2016-07-13 | 8.569 | 997,385 | -6,850 | 0.07% | 8,546,724 |
| 2016-07-14 | 2016-07-12 | 8.628 | 1,004,235 | +1,370 | 0.07% | 8,664,062 |
| 2016-07-13 | 2016-07-11 | 8.569 | 1,002,865 | -8,562 | 0.07% | 8,593,683 |
| 2016-07-11 | 2016-07-07 | 8.248 | 1,011,427 | +2,055 | 0.07% | 8,342,222 |
| 2016-07-08 | 2016-07-06 | 8.146 | 1,009,372 | -13,016 | 0.07% | 8,222,127 |
| 2016-07-07 | 2016-07-05 | 8.306 | 1,022,388 | -17,125 | 0.07% | 8,492,328 |
| 2016-07-06 | 2016-07-04 | 8.263 | 1,039,513 | +685 | 0.07% | 8,589,049 |
| 2016-07-05 | 2016-06-30 | 7.927 | 1,038,828 | +23,290 | 0.07% | 8,234,594 |
| 2016-07-04 | 2016-06-29 | 7.752 | 1,015,538 | +6,851 | 0.07% | 7,872,079 |
| 2016-06-29 | 2016-06-27 | 7.883 | 1,008,687 | -21,236 | 0.07% | 7,951,497 |
| 2016-06-28 | 2016-06-24 | 7.737 | 1,029,923 | -58,226 | 0.07% | 7,968,551 |
| 2016-06-27 | 2016-06-23 | 7.883 | 1,088,149 | -685 | 0.07% | 8,577,898 |
| 2016-06-24 | 2016-06-22 | 7.854 | 1,088,834 | +5,480 | 0.07% | 8,551,508 |
| 2016-06-22 | 2016-06-20 | 7.635 | 1,083,354 | -8,905 | 0.07% | 8,271,244 |
| 2016-06-21 | 2016-06-17 | 7.489 | 1,092,259 | +8,905 | 0.07% | 8,179,782 |
| 2016-06-20 | 2016-06-16 | 7.343 | 1,083,354 | +15,070 | 0.07% | 7,954,944 |
| 2016-06-15 | 2016-06-13 | 7.693 | 1,068,284 | -41,101 | 0.07% | 8,218,567 |
| 2016-06-14 | 2016-06-10 | 7.839 | 1,109,385 | -27,400 | 0.07% | 8,696,716 |
| 2016-06-10 | 2016-06-07 | 8.175 | 1,136,785 | -4,111 | 0.08% | 9,293,196 |
| 2016-06-08 | 2016-06-06 | 7.985 | 1,140,896 | -6,850 | 0.08% | 9,110,288 |
| 2016-06-07 | 2016-06-03 | 7.810 | 1,147,746 | +9,590 | 0.08% | 8,963,927 |
| 2016-06-06 | 2016-06-02 | 7.912 | 1,138,156 | +343 | 0.08% | 9,005,334 |
| 2016-06-03 | 2016-06-01 | 7.927 | 1,137,813 | +342 | 0.08% | 9,019,230 |
| 2016-06-02 | 2016-05-31 | 7.956 | 1,137,471 | +9,591 | 0.08% | 9,049,729 |
| 2016-05-31 | 2016-05-27 | 7.825 | 1,127,880 | -5,138 | 0.08% | 8,825,238 |
| 2016-05-30 | 2016-05-26 | 7.737 | 1,133,018 | -6,850 | 0.08% | 8,766,201 |
| 2016-05-27 | 2016-05-25 | 7.679 | 1,139,868 | +6,850 | 0.08% | 8,752,639 |
| 2016-05-26 | 2016-05-24 | 7.679 | 1,133,018 | +6,850 | 0.08% | 8,700,041 |
| 2016-05-25 | 2016-05-23 | 7.810 | 1,126,168 | -19,180 | 0.08% | 8,795,402 |
| 2016-05-24 | 2016-05-20 | 7.766 | 1,145,348 | -27,743 | 0.08% | 8,895,038 |
| 2016-05-23 | 2016-05-19 | 7.664 | 1,173,091 | +6,850 | 0.08% | 8,990,622 |
| 2016-05-20 | 2016-05-18 | 7.649 | 1,166,241 | -6,850 | 0.08% | 8,921,098 |
| 2016-05-19 | 2016-05-17 | 7.635 | 1,173,091 | -2,740 | 0.08% | 8,956,372 |
| 2016-05-18 | 2016-05-16 | 7.533 | 1,175,831 | +2,740 | 0.08% | 8,857,137 |
| 2016-05-17 | 2016-05-13 | 7.460 | 1,173,091 | +67,816 | 0.08% | 8,750,872 |
| 2016-05-16 | 2016-05-12 | 7.752 | 1,105,275 | -8,905 | 0.07% | 8,567,687 |
| 2016-05-13 | 2016-05-11 | 7.854 | 1,114,180 | -4,795 | 0.08% | 8,750,571 |
| 2016-05-12 | 2016-05-10 | 7.883 | 1,118,975 | +30,826 | 0.08% | 8,820,900 |
| 2016-05-11 | 2016-05-09 | 8.044 | 1,088,149 | +1,712 | 0.07% | 8,752,633 |
| 2016-05-10 | 2016-05-06 | 8.263 | 1,086,437 | -3,425 | 0.07% | 8,976,762 |
| 2016-05-09 | 2016-05-05 | 8.394 | 1,089,862 | +2,740 | 0.07% | 9,148,251 |
| 2016-05-06 | 2016-05-04 | 8.394 | 1,087,122 | +30,141 | 0.07% | 9,125,252 |
| 2016-05-05 | 2016-05-03 | 8.584 | 1,056,981 | +3,425 | 0.07% | 9,072,840 |
| 2016-05-04 | 2016-04-29 | 8.452 | 1,053,556 | -6,850 | 0.07% | 8,905,020 |
| 2016-05-03 | 2016-04-28 | 8.336 | 1,060,406 | -32,881 | 0.07% | 8,839,079 |
| 2016-04-29 | 2016-04-27 | 8.438 | 1,093,287 | -10,960 | 0.07% | 9,224,881 |
| 2016-04-28 | 2016-04-26 | 8.394 | 1,104,247 | +7,535 | 0.07% | 9,268,998 |
| 2016-04-27 | 2016-04-25 | 8.525 | 1,096,712 | -11,645 | 0.07% | 9,349,840 |
| 2016-04-26 | 2016-04-22 | 8.482 | 1,108,357 | +6,165 | 0.07% | 9,400,578 |
| 2016-04-25 | 2016-04-21 | 8.584 | 1,102,192 | -67,132 | 0.07% | 9,460,919 |
| 2016-04-22 | 2016-04-20 | 8.569 | 1,169,324 | +139,744 | 0.08% | 10,020,092 |
| 2016-04-21 | 2016-04-19 | 8.759 | 1,029,580 | +5,480 | 0.07% | 9,017,997 |
| 2016-04-20 | 2016-04-18 | 8.876 | 1,024,100 | -29,798 | 0.07% | 9,089,598 |
| 2016-04-19 | 2016-04-15 | 8.934 | 1,053,898 | +19,523 | 0.07% | 9,415,616 |
| 2016-04-18 | 2016-04-14 | 8.978 | 1,034,375 | +5,480 | 0.07% | 9,286,496 |
| 2016-04-15 | 2016-04-13 | 9.007 | 1,028,895 | -14,386 | 0.07% | 9,267,337 |
| 2016-04-14 | 2016-04-12 | 8.744 | 1,043,281 | +17,126 | 0.07% | 9,122,773 |
| 2016-04-13 | 2016-04-11 | 8.876 | 1,026,155 | -28,428 | 0.07% | 9,107,838 |
| 2016-04-12 | 2016-04-08 | 8.511 | 1,054,583 | -8,906 | 0.07% | 8,975,281 |
| 2016-04-11 | 2016-04-07 | 8.467 | 1,063,489 | -32,538 | 0.07% | 9,004,503 |
| 2016-04-08 | 2016-04-06 | 8.525 | 1,096,027 | +77,407 | 0.07% | 9,344,000 |
| 2016-04-07 | 2016-04-05 | 8.686 | 1,018,620 | +119,535 | 0.07% | 8,847,649 |
| 2016-04-06 | 2016-04-01 | 8.569 | 899,085 | +6,851 | 0.06% | 7,704,378 |
| 2016-04-05 | 2016-03-31 | 8.919 | 892,234 | -45,212 | 0.06% | 7,958,271 |
| 2016-04-01 | 2016-03-30 | 9.124 | 937,446 | +124,331 | 0.06% | 8,553,129 |
| 2016-03-31 | 2016-03-29 | 9.270 | 813,115 | -61,309 | 0.05% | 7,537,450 |
| 2016-03-30 | 2016-03-24 | 10.014 | 874,424 | -9,590 | 0.06% | 8,756,790 |
| 2016-03-29 | 2016-03-23 | 10.233 | 884,014 | -6,165 | 0.06% | 9,046,402 |
| 2016-03-24 | 2016-03-22 | 10.365 | 890,179 | +20,550 | 0.06% | 9,226,446 |
| 2016-03-23 | 2016-03-21 | 10.730 | 869,629 | +16,783 | 0.06% | 9,330,826 |
| 2016-03-22 | 2016-03-18 | 10.876 | 852,846 | -10,275 | 0.06% | 9,275,250 |
| 2016-03-21 | 2016-03-17 | 10.715 | 863,121 | +13,015 | 0.06% | 9,248,397 |
| 2016-03-18 | 2016-03-16 | 10.642 | 850,106 | -3,425 | 0.06% | 9,046,891 |
| 2016-03-17 | 2016-03-15 | 10.861 | 853,531 | +34,593 | 0.06% | 9,270,240 |
| 2016-03-16 | 2016-03-14 | 11.022 | 818,938 | +13,358 | 0.06% | 9,026,029 |
| 2016-03-15 | 2016-03-11 | 10.598 | 805,580 | -23,290 | 0.05% | 8,537,762 |
| 2016-03-14 | 2016-03-10 | 10.292 | 828,870 | +23,633 | 0.06% | 8,530,496 |
| 2016-03-11 | 2016-03-09 | 10.423 | 805,237 | -6,508 | 0.05% | 8,393,067 |
| 2016-03-10 | 2016-03-08 | 10.365 | 811,745 | -342 | 0.05% | 8,413,500 |
| 2016-03-09 | 2016-03-07 | 10.365 | 812,087 | -41,102 | 0.05% | 8,417,045 |
| 2016-03-08 | 2016-03-04 | 10.350 | 853,189 | -11,645 | 0.06% | 8,830,600 |
| 2016-03-07 | 2016-03-03 | 10.204 | 864,834 | +10,275 | 0.06% | 8,824,877 |
| 2016-03-04 | 2016-03-02 | 10.379 | 854,559 | +32,881 | 0.06% | 8,869,730 |
| 2016-03-03 | 2016-03-01 | 9.620 | 821,678 | -23,975 | 0.06% | 7,904,708 |
| 2016-03-02 | 2016-02-29 | 9.080 | 845,653 | +35,621 | 0.06% | 7,678,587 |
| 2016-03-01 | 2016-02-26 | 9.109 | 810,032 | +6,850 | 0.05% | 7,378,796 |
| 2016-02-29 | 2016-02-25 | 8.963 | 803,182 | -4,795 | 0.05% | 7,199,148 |
| 2016-02-26 | 2016-02-24 | 9.197 | 807,977 | -33,224 | 0.05% | 7,430,846 |
| 2016-02-25 | 2016-02-23 | 9.343 | 841,201 | -20,550 | 0.06% | 7,859,203 |
| 2016-02-24 | 2016-02-22 | 9.562 | 861,751 | +55,144 | 0.06% | 8,239,898 |
| 2016-02-23 | 2016-02-19 | 9.664 | 806,607 | -343 | 0.05% | 7,795,047 |
| 2016-02-22 | 2016-02-18 | 9.314 | 806,950 | +6,165 | 0.05% | 7,515,641 |
| 2016-02-19 | 2016-02-17 | 9.124 | 800,785 | -10,960 | 0.05% | 7,306,253 |
| 2016-02-18 | 2016-02-16 | 9.095 | 811,745 | -8,220 | 0.05% | 7,382,550 |
| 2016-02-17 | 2016-02-15 | 8.876 | 819,965 | -13,701 | 0.06% | 7,277,758 |
| 2016-02-16 | 2016-02-12 | 8.219 | 833,666 | -3,082 | 0.06% | 6,851,714 |
| 2016-02-15 | 2016-02-11 | 8.336 | 836,748 | +25,003 | 0.06% | 6,974,764 |
| 2016-02-12 | 2016-02-05 | 8.759 | 811,745 | -5,480 | 0.05% | 7,110,000 |
| 2016-02-11 | 2016-02-04 | 8.613 | 817,225 | +14,385 | 0.06% | 7,038,699 |
| 2016-02-05 | 2016-02-03 | 8.788 | 802,840 | -42,128 | 0.05% | 7,055,442 |
| 2016-02-04 | 2016-02-02 | 8.686 | 844,968 | +9,590 | 0.06% | 7,339,322 |
| 2016-02-03 | 2016-02-01 | 8.817 | 835,378 | -26,373 | 0.06% | 7,365,779 |
| 2016-02-02 | 2016-01-29 | 8.525 | 861,751 | -20,551 | 0.06% | 7,346,718 |
| 2016-02-01 | 2016-01-28 | 7.868 | 882,302 | +12,331 | 0.06% | 6,942,322 |
| 2016-01-29 | 2016-01-27 | 7.927 | 869,971 | +7,877 | 0.06% | 6,896,097 |
| 2016-01-28 | 2016-01-26 | 7.971 | 862,094 | -14,385 | 0.06% | 6,871,412 |
| 2016-01-27 | 2016-01-25 | 8.423 | 876,479 | -28,428 | 0.06% | 7,382,714 |
| 2016-01-26 | 2016-01-22 | 8.438 | 904,907 | +116,795 | 0.06% | 7,635,378 |
| 2016-01-25 | 2016-01-21 | 8.117 | 788,112 | +12,330 | 0.05% | 6,396,781 |
| 2016-01-22 | 2016-01-20 | 8.642 | 775,782 | -30,825 | 0.05% | 6,704,403 |
| 2016-01-21 | 2016-01-19 | 9.065 | 806,607 | -147,621 | 0.05% | 7,312,272 |
| 2016-01-20 | 2016-01-18 | 8.482 | 954,228 | +186,324 | 0.06% | 8,093,326 |
| 2016-01-19 | 2016-01-15 | 8.861 | 767,904 | -44,526 | 0.05% | 6,804,471 |
| 2016-01-18 | 2016-01-14 | 9.153 | 812,430 | +18,495 | 0.05% | 7,436,220 |
| 2016-01-15 | 2016-01-13 | 9.182 | 793,935 | -342 | 0.05% | 7,290,114 |
| 2016-01-14 | 2016-01-12 | 9.182 | 794,277 | +70,899 | 0.05% | 7,293,254 |
| 2016-01-13 | 2016-01-11 | 9.635 | 723,378 | -8,905 | 0.05% | 6,969,602 |
| 2016-01-12 | 2016-01-08 | 10.321 | 732,283 | +12,330 | 0.05% | 7,557,830 |
| 2016-01-11 | 2016-01-07 | 10.365 | 719,953 | -29,113 | 0.05% | 7,462,103 |
| 2016-01-07 | 2016-01-05 | 11.065 | 749,066 | -2,398 | 0.05% | 8,288,731 |
| 2016-01-06 | 2016-01-04 | 10.978 | 751,464 | -16,440 | 0.05% | 8,249,445 |
| 2016-01-05 | 2015-12-31 | 11.241 | 767,904 | +44,526 | 0.05% | 8,631,701 |
| 2016-01-04 | 2015-12-29 | 11.898 | 723,378 | +75,010 | 0.05% | 8,606,402 |
| 2015-12-30 | 2015-12-28 | 12.321 | 648,368 | +12,330 | 0.04% | 7,988,454 |
| 2015-12-29 | 2015-12-24 | 12.350 | 636,038 | -3,425 | 0.04% | 7,855,108 |
| 2015-12-28 | 2015-12-22 | 12.204 | 639,463 | -3,425 | 0.04% | 7,804,057 |
| 2015-12-23 | 2015-12-21 | 12.306 | 642,888 | -17,126 | 0.04% | 7,911,551 |
| 2015-12-22 | 2015-12-18 | 11.781 | 660,014 | -13,700 | 0.04% | 7,775,448 |
| 2015-12-21 | 2015-12-17 | 11.752 | 673,714 | +34,936 | 0.05% | 7,917,174 |
| 2015-12-18 | 2015-12-16 | 11.649 | 638,778 | -13,701 | 0.04% | 7,441,347 |
| 2015-12-17 | 2015-12-15 | 11.416 | 652,479 | +27,059 | 0.04% | 7,448,555 |
| 2015-12-16 | 2015-12-14 | 11.080 | 625,420 | -32,881 | 0.04% | 6,929,666 |
| 2015-12-15 | 2015-12-11 | 11.299 | 658,301 | -29,798 | 0.04% | 7,438,138 |
| 2015-12-14 | 2015-12-10 | 11.956 | 688,099 | -14,043 | 0.05% | 8,226,850 |
| 2015-12-11 | 2015-12-09 | 12.408 | 702,142 | +1,027 | 0.05% | 8,712,496 |
| 2015-12-10 | 2015-12-08 | 12.087 | 701,115 | +1,370 | 0.05% | 8,474,583 |
| 2015-12-09 | 2015-12-07 | 12.175 | 699,745 | -10,275 | 0.05% | 8,519,313 |
| 2015-12-08 | 2015-12-04 | 12.160 | 710,020 | -5,480 | 0.05% | 8,634,045 |
| 2015-12-07 | 2015-12-03 | 12.306 | 715,500 | +43,498 | 0.05% | 8,805,134 |
| 2015-12-04 | 2015-12-02 | 12.511 | 672,002 | -30,483 | 0.05% | 8,407,176 |
| 2015-12-03 | 2015-12-01 | 12.087 | 702,485 | -70,557 | 0.05% | 8,491,142 |
| 2015-12-02 | 2015-11-30 | 11.430 | 773,042 | +51,377 | 0.05% | 8,836,160 |
| 2015-12-01 | 2015-11-27 | 11.387 | 721,665 | +18,495 | 0.05% | 8,217,297 |
| 2015-11-30 | 2015-11-26 | 11.474 | 703,170 | +685 | 0.05% | 8,068,292 |
| 2015-11-27 | 2015-11-25 | 11.430 | 702,485 | -1,712 | 0.05% | 8,029,667 |
| 2015-11-26 | 2015-11-24 | 11.547 | 704,197 | -59,939 | 0.05% | 8,131,476 |
| 2015-11-25 | 2015-11-23 | 11.591 | 764,136 | -6,850 | 0.05% | 8,857,066 |
| 2015-11-24 | 2015-11-20 | 11.489 | 770,986 | +12,330 | 0.05% | 8,857,679 |
| 2015-11-23 | 2015-11-19 | 11.197 | 758,656 | -6,165 | 0.05% | 8,494,523 |
| 2015-11-20 | 2015-11-18 | 10.365 | 764,821 | -10,618 | 0.05% | 7,927,147 |
| 2015-11-19 | 2015-11-17 | 9.825 | 775,439 | -8,220 | 0.05% | 7,618,359 |
| 2015-11-18 | 2015-11-16 | 9.576 | 783,659 | +10,275 | 0.05% | 7,504,637 |
| 2015-11-17 | 2015-11-13 | 9.912 | 773,384 | -59,939 | 0.05% | 7,665,910 |
| 2015-11-16 | 2015-11-12 | 9.854 | 833,323 | -25,346 | 0.06% | 8,211,375 |
| 2015-11-13 | 2015-11-11 | 9.795 | 858,669 | +27,059 | 0.06% | 8,410,988 |
| 2015-11-12 | 2015-11-10 | 9.839 | 831,610 | -65,420 | 0.06% | 8,182,355 |
| 2015-11-11 | 2015-11-09 | 10.263 | 897,030 | +10,276 | 0.06% | 9,205,789 |
| 2015-11-10 | 2015-11-06 | 10.452 | 886,754 | -48,294 | 0.06% | 9,268,617 |
| 2015-11-09 | 2015-11-05 | 10.248 | 935,048 | +45,211 | 0.06% | 9,582,300 |
| 2015-11-06 | 2015-11-04 | 10.219 | 889,837 | -166,459 | 0.06% | 9,093,001 |
| 2015-11-05 | 2015-11-03 | 9.971 | 1,056,296 | -13,700 | 0.07% | 10,531,860 |
| 2015-11-04 | 2015-11-02 | 9.766 | 1,069,996 | +20,893 | 0.07% | 10,449,777 |
| 2015-11-03 | 2015-10-30 | 9.941 | 1,049,103 | -343 | 0.07% | 10,429,512 |
| 2015-11-02 | 2015-10-29 | 9.854 | 1,049,446 | -30,141 | 0.07% | 10,341,002 |
| 2015-10-30 | 2015-10-28 | 9.912 | 1,079,587 | -14,727 | 0.07% | 10,701,044 |
| 2015-10-29 | 2015-10-27 | 10.365 | 1,094,314 | +9,590 | 0.07% | 11,342,245 |
| 2015-10-28 | 2015-10-26 | 10.379 | 1,084,724 | -57,884 | 0.07% | 11,258,683 |
| 2015-10-27 | 2015-10-23 | 10.175 | 1,142,608 | -64,049 | 0.08% | 11,625,959 |
| 2015-10-26 | 2015-10-22 | 9.956 | 1,206,657 | +6,165 | 0.08% | 12,013,428 |
| 2015-10-23 | 2015-10-20 | 9.868 | 1,200,492 | +52,404 | 0.08% | 11,846,899 |
| 2015-10-22 | 2015-10-19 | 9.693 | 1,148,088 | -8,905 | 0.08% | 11,128,637 |
| 2015-10-20 | 2015-10-16 | 9.679 | 1,156,993 | +1,712 | 0.08% | 11,198,065 |
| 2015-10-19 | 2015-10-15 | 9.620 | 1,155,281 | +102,753 | 0.08% | 11,114,036 |
| 2015-10-16 | 2015-10-14 | 9.270 | 1,052,528 | -27,401 | 0.07% | 9,756,771 |
| 2015-10-15 | 2015-10-13 | 9.270 | 1,079,929 | +26,031 | 0.07% | 10,010,774 |
| 2015-10-14 | 2015-10-12 | 9.576 | 1,053,898 | +25,345 | 0.07% | 10,092,556 |
| 2015-10-13 | 2015-10-09 | 9.503 | 1,028,553 | -22,948 | 0.07% | 9,774,767 |
| 2015-10-12 | 2015-10-08 | 9.168 | 1,051,501 | +70,557 | 0.07% | 9,639,801 |
| 2015-10-09 | 2015-10-07 | 9.182 | 980,944 | +12,330 | 0.07% | 9,007,279 |
| 2015-10-08 | 2015-10-06 | 8.628 | 968,614 | -2,397 | 0.07% | 8,356,741 |
| 2015-10-07 | 2015-10-05 | 8.715 | 971,011 | -111,658 | 0.07% | 8,462,471 |
| 2015-10-06 | 2015-10-02 | 8.744 | 1,082,669 | -39,731 | 0.07% | 9,467,194 |
| 2015-10-05 | 2015-09-30 | 8.102 | 1,122,400 | -2,055 | 0.08% | 9,093,674 |
| 2015-10-02 | 2015-09-29 | 7.810 | 1,124,455 | -10,618 | 0.08% | 8,782,024 |
| 2015-09-30 | 2015-09-25 | 8.277 | 1,135,073 | +50,006 | 0.08% | 9,395,190 |
| 2015-09-29 | 2015-09-24 | 8.438 | 1,085,067 | -2,740 | 0.07% | 9,155,522 |
| 2015-09-25 | 2015-09-23 | 8.540 | 1,087,807 | -31,511 | 0.07% | 9,289,802 |
| 2015-09-24 | 2015-09-22 | 8.949 | 1,119,318 | +3,426 | 0.08% | 10,016,424 |
| 2015-09-23 | 2015-09-21 | 8.788 | 1,115,892 | +6,165 | 0.08% | 9,806,576 |
| 2015-09-22 | 2015-09-18 | 8.861 | 1,109,727 | +16,440 | 0.07% | 9,833,397 |
| 2015-09-21 | 2015-09-17 | 8.628 | 1,093,287 | -7,878 | 0.07% | 9,432,361 |
| 2015-09-18 | 2015-09-16 | 8.657 | 1,101,165 | -22,263 | 0.07% | 9,532,478 |
| 2015-09-17 | 2015-09-15 | 8.379 | 1,123,428 | +1,370 | 0.08% | 9,413,603 |
| 2015-09-16 | 2015-09-14 | 8.467 | 1,122,058 | +20,551 | 0.08% | 9,500,403 |
| 2015-09-15 | 2015-09-11 | 8.671 | 1,101,507 | -10,275 | 0.07% | 9,551,519 |
| 2015-09-14 | 2015-09-10 | 8.598 | 1,111,782 | +28,770 | 0.08% | 9,559,467 |
| 2015-09-11 | 2015-09-09 | 8.832 | 1,083,012 | -82,544 | 0.07% | 9,565,053 |
| 2015-09-10 | 2015-09-08 | 8.263 | 1,165,556 | -343 | 0.08% | 9,630,488 |
| 2015-09-09 | 2015-09-07 | 7.591 | 1,165,899 | +21,921 | 0.08% | 8,850,402 |
| 2015-09-08 | 2015-09-04 | 7.547 | 1,143,978 | +33,223 | 0.08% | 8,633,899 |
| 2015-09-07 | 2015-09-02 | 8.160 | 1,110,755 | +148,991 | 0.07% | 9,064,186 |
| 2015-09-04 | 2015-09-01 | 8.467 | 961,764 | -7,192 | 0.06% | 8,143,203 |
| 2015-09-02 | 2015-08-31 | 8.774 | 968,956 | -51,034 | 0.07% | 8,501,142 |
| 2015-09-01 | 2015-08-28 | 9.124 | 1,019,990 | +12,673 | 0.07% | 9,306,249 |
| 2015-08-31 | 2015-08-27 | 9.065 | 1,007,317 | +115,425 | 0.07% | 9,131,802 |
| 2015-08-28 | 2015-08-26 | 8.715 | 891,892 | -20,208 | 0.06% | 7,772,940 |
| 2015-08-27 | 2015-08-25 | 8.394 | 912,100 | +5,480 | 0.06% | 7,656,125 |
| 2015-08-26 | 2015-08-24 | 8.394 | 906,620 | +8,220 | 0.06% | 7,610,126 |
| 2015-08-25 | 2015-08-21 | 9.606 | 898,400 | +19,181 | 0.06% | 8,629,674 |
| 2015-08-24 | 2015-08-20 | 10.233 | 879,219 | +14,385 | 0.06% | 8,997,333 |
| 2015-08-21 | 2015-08-19 | 10.598 | 864,834 | +13,701 | 0.06% | 9,165,752 |
| 2015-08-20 | 2015-08-18 | 10.861 | 851,133 | +5,822 | 0.06% | 9,244,195 |
| 2015-08-19 | 2015-08-17 | 10.890 | 845,311 | +7,878 | 0.06% | 9,205,642 |
| 2015-08-18 | 2015-08-14 | 11.314 | 837,433 | +210,300 | 0.06% | 9,474,374 |
| 2015-08-17 | 2015-08-13 | 11.182 | 627,133 | +6,165 | 0.04% | 7,012,731 |
| 2015-08-14 | 2015-08-12 | 11.109 | 620,968 | -45,896 | 0.04% | 6,898,467 |
| 2015-08-13 | 2015-08-11 | 11.576 | 666,864 | +10,618 | 0.05% | 7,719,856 |
| 2015-08-12 | 2015-08-10 | 11.430 | 656,246 | -13,700 | 0.04% | 7,501,138 |
| 2015-08-11 | 2015-08-07 | 11.036 | 669,946 | -12,331 | 0.05% | 7,393,675 |
| 2015-08-10 | 2015-08-06 | 11.007 | 682,277 | -16,783 | 0.05% | 7,509,842 |
| 2015-08-07 | 2015-08-05 | 10.992 | 699,060 | +79,120 | 0.05% | 7,684,368 |
| 2015-08-06 | 2015-08-04 | 11.065 | 619,940 | -3,768 | 0.04% | 6,859,897 |
| 2015-08-05 | 2015-08-03 | 10.803 | 623,708 | -12,330 | 0.04% | 6,737,702 |
| 2015-08-04 | 2015-07-31 | 11.168 | 636,038 | +31,168 | 0.04% | 7,103,023 |
| 2015-08-03 | 2015-07-30 | 11.255 | 604,870 | -14,385 | 0.04% | 6,807,931 |
| 2015-07-31 | 2015-07-29 | 11.430 | 619,255 | +3,425 | 0.04% | 7,078,317 |
| 2015-07-30 | 2015-07-28 | 11.299 | 615,830 | +23,975 | 0.04% | 6,958,258 |
| 2015-07-29 | 2015-07-27 | 11.124 | 591,855 | +49,322 | 0.04% | 6,583,685 |
| 2015-07-28 | 2015-07-24 | 12.408 | 542,533 | +4,795 | 0.04% | 6,731,996 |
| 2015-07-27 | 2015-07-23 | 12.496 | 537,738 | +36,648 | 0.04% | 6,719,597 |
| 2015-07-24 | 2015-07-22 | 12.598 | 501,090 | +23,291 | 0.03% | 6,312,847 |
| 2015-07-23 | 2015-07-21 | 12.963 | 477,799 | +2,740 | 0.03% | 6,193,797 |
| 2015-07-22 | 2015-07-20 | 13.065 | 475,059 | +1,027 | 0.03% | 6,206,822 |
| 2015-07-21 | 2015-07-17 | 13.022 | 474,032 | +33,566 | 0.03% | 6,172,644 |
| 2015-07-20 | 2015-07-16 | 12.481 | 440,466 | -3,425 | 0.03% | 5,497,652 |
| 2015-07-17 | 2015-07-15 | 12.277 | 443,891 | +2,398 | 0.03% | 5,449,681 |
| 2015-07-16 | 2015-07-14 | 12.481 | 441,493 | -8,563 | 0.03% | 5,510,470 |
| 2015-07-15 | 2015-07-13 | 12.540 | 450,056 | +8,220 | 0.03% | 5,643,629 |
| 2015-07-14 | 2015-07-10 | 12.350 | 441,836 | +30,826 | 0.03% | 5,456,701 |
| 2015-07-13 | 2015-07-09 | 11.825 | 411,010 | -27,401 | 0.03% | 4,859,999 |
| 2015-07-10 | 2015-07-08 | 10.511 | 438,411 | +2,398 | 0.03% | 4,608,002 |
| 2015-07-09 | 2015-07-07 | 11.635 | 436,013 | -33,224 | 0.03% | 5,072,902 |
| 2015-07-08 | 2015-07-06 | 12.657 | 469,237 | +25,346 | 0.03% | 5,938,956 |
| 2015-07-07 | 2015-07-03 | 13.824 | 443,891 | -13,015 | 0.03% | 6,136,561 |
| 2015-07-06 | 2015-07-02 | 14.043 | 456,906 | -8,905 | 0.03% | 6,416,536 |
| 2015-07-03 | 2015-06-30 | 14.452 | 465,811 | +18,495 | 0.03% | 6,731,993 |
| 2015-06-30 | 2015-06-26 | 14.861 | 447,316 | +8,563 | 0.03% | 6,647,540 |
| 2015-06-29 | 2015-06-25 | 15.328 | 438,753 | -12,331 | 0.03% | 6,725,245 |
| 2015-06-26 | 2015-06-24 | 15.182 | 451,084 | +343 | 0.03% | 6,848,406 |
| 2015-06-25 | 2015-06-23 | 15.211 | 450,741 | +13,700 | 0.03% | 6,856,359 |
| 2015-06-24 | 2015-06-22 | 15.182 | 437,041 | -20,550 | 0.03% | 6,635,204 |
| 2015-06-23 | 2015-06-19 | 14.773 | 457,591 | +24,660 | 0.03% | 6,760,156 |
| 2015-06-22 | 2015-06-18 | 15.328 | 432,931 | -18,153 | 0.03% | 6,636,005 |
| 2015-06-19 | 2015-06-17 | 15.036 | 451,084 | +13,016 | 0.03% | 6,782,556 |
| 2015-06-18 | 2015-06-16 | 14.686 | 438,068 | +2,740 | 0.03% | 6,433,366 |
| 2015-06-17 | 2015-06-15 | 15.591 | 435,328 | -2,055 | 0.03% | 6,787,137 |
| 2015-06-16 | 2015-06-12 | 15.562 | 437,383 | +40,758 | 0.03% | 6,806,406 |
| 2015-06-12 | 2015-06-10 | 14.949 | 396,625 | -8,905 | 0.03% | 5,928,963 |
| 2015-06-11 | 2015-06-09 | 15.124 | 405,530 | -59,939 | 0.03% | 6,133,120 |
| 2015-06-10 | 2015-06-08 | 15.795 | 465,469 | -164,062 | 0.03% | 7,352,191 |
| 2015-06-09 | 2015-06-05 | 15.649 | 629,531 | +31,169 | 0.04% | 9,851,688 |
| 2015-06-08 | 2015-06-04 | 16.204 | 598,362 | +31,511 | 0.04% | 9,695,846 |
| 2015-06-05 | 2015-06-03 | 16.058 | 566,851 | -10,961 | 0.04% | 9,102,493 |
| 2015-06-04 | 2015-06-02 | 16.496 | 577,812 | +685 | 0.04% | 9,531,554 |
| 2015-06-03 | 2015-06-01 | 16.875 | 577,127 | -16,098 | 0.04% | 9,739,305 |
| 2015-06-02 | 2015-05-29 | 16.204 | 593,225 | -7,535 | 0.04% | 9,612,606 |
| 2015-06-01 | 2015-05-28 | 16.116 | 600,760 | -25,003 | 0.04% | 9,682,083 |
| 2015-05-29 | 2015-05-27 | 16.554 | 625,763 | -20,550 | 0.04% | 10,359,092 |
| 2015-05-28 | 2015-05-26 | 16.525 | 646,313 | +18,153 | 0.04% | 10,680,413 |
| 2015-05-27 | 2015-05-22 | 16.029 | 628,160 | +3,425 | 0.04% | 10,068,653 |
| 2015-05-26 | 2015-05-21 | 16.233 | 624,735 | -243,524 | 0.04% | 10,141,434 |
| 2015-05-22 | 2015-05-20 | 16.467 | 868,259 | +203,793 | 0.06% | 14,297,402 |
| 2015-05-21 | 2015-05-19 | 16.029 | 664,466 | +4,452 | 0.04% | 10,650,594 |
| 2015-05-20 | 2015-05-18 | 15.007 | 660,014 | -121,590 | 0.04% | 9,904,784 |
| 2015-05-19 | 2015-05-15 | 15.328 | 781,604 | +40,073 | 0.05% | 11,980,496 |
| 2015-05-18 | 2015-05-14 | 15.211 | 741,531 | -35,621 | 0.05% | 11,279,654 |
| 2015-05-15 | 2015-05-13 | 15.036 | 777,152 | +1,028 | 0.05% | 11,685,355 |
| 2015-05-14 | 2015-05-12 | 15.153 | 776,124 | +1,370 | 0.05% | 11,760,538 |
| 2015-05-13 | 2015-05-11 | 15.386 | 774,754 | -24,661 | 0.05% | 11,920,739 |
| 2015-05-12 | 2015-05-08 | 14.978 | 799,415 | +6,508 | 0.05% | 11,973,425 |
| 2015-05-11 | 2015-05-07 | 14.131 | 792,907 | -196,600 | 0.05% | 11,204,600 |
| 2015-05-08 | 2015-05-06 | 14.525 | 989,507 | -7,193 | 0.07% | 14,372,777 |
| 2015-05-07 | 2015-05-05 | 14.861 | 996,700 | -108,232 | 0.07% | 14,811,907 |
| 2015-05-06 | 2015-05-04 | 15.474 | 1,104,932 | +38,018 | 0.07% | 17,097,797 |
| 2015-05-05 | 2015-04-30 | 14.073 | 1,066,914 | +17,126 | 0.07% | 15,014,303 |
| 2015-05-04 | 2015-04-29 | 13.007 | 1,049,788 | -94,875 | 0.07% | 13,654,570 |
| 2015-04-30 | 2015-04-28 | 12.934 | 1,144,663 | +69,187 | 0.08% | 14,805,058 |
| 2015-04-29 | 2015-04-27 | 13.299 | 1,075,476 | +333,260 | 0.07% | 14,302,694 |
| 2015-04-28 | 2015-04-24 | 12.773 | 742,216 | -72,954 | 0.05% | 9,480,628 |
| 2015-04-27 | 2015-04-23 | 12.408 | 815,170 | +37,333 | 0.06% | 10,114,999 |
| 2015-04-24 | 2015-04-22 | 12.365 | 777,837 | +24,661 | 0.05% | 9,617,689 |
| 2015-04-23 | 2015-04-21 | 12.029 | 753,176 | +20,208 | 0.05% | 9,059,879 |
| 2015-04-22 | 2015-04-20 | 12.043 | 732,968 | +30,141 | 0.05% | 8,827,499 |
| 2015-04-21 | 2015-04-17 | 12.438 | 702,827 | -21,236 | 0.05% | 8,741,516 |
| 2015-04-20 | 2015-04-16 | 12.876 | 724,063 | -68,844 | 0.05% | 9,322,742 |
| 2015-04-17 | 2015-04-15 | 12.773 | 792,907 | -82,545 | 0.05% | 10,128,125 |
| 2015-04-16 | 2015-04-14 | 12.511 | 875,452 | -230,850 | 0.06% | 10,952,466 |
| 2015-04-15 | 2015-04-13 | 12.452 | 1,106,302 | +79,804 | 0.07% | 13,775,947 |
| 2015-04-14 | 2015-04-10 | 11.328 | 1,026,498 | -30,826 | 0.07% | 11,628,363 |
| 2015-04-13 | 2015-04-09 | 11.211 | 1,057,324 | -73,639 | 0.07% | 11,854,085 |
| 2015-04-10 | 2015-04-08 | 10.657 | 1,130,963 | -151,731 | 0.08% | 12,052,302 |
| 2015-04-09 | 2015-04-02 | 10.117 | 1,282,694 | -6,508 | 0.09% | 12,976,424 |
| 2015-04-08 | 2015-04-01 | 9.956 | 1,289,202 | +30,826 | 0.09% | 12,835,243 |
| 2015-04-02 | 2015-03-31 | 10.160 | 1,258,376 | -163,377 | 0.09% | 12,785,520 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,421,753 | +47,609 | 0.10% | 14,009,630 |
| 2015-03-31 | 2015-03-27 | 10.175 | 1,374,144 | +36,306 | 0.09% | 13,981,822 |
| 2015-03-30 | 2015-03-26 | 10.058 | 1,337,838 | -685 | 0.09% | 13,456,171 |
| 2015-03-27 | 2015-03-25 | 10.014 | 1,338,523 | -110,973 | 0.09% | 13,404,440 |
| 2015-03-26 | 2015-03-24 | 9.810 | 1,449,496 | -358,264 | 0.10% | 14,219,523 |
| 2015-03-25 | 2015-03-23 | 9.766 | 1,807,760 | +36,306 | 0.12% | 17,654,915 |
| 2015-03-24 | 2015-03-20 | 9.722 | 1,771,454 | -3,767 | 0.12% | 17,222,764 |
| 2015-03-23 | 2015-03-19 | 9.606 | 1,775,221 | +52,404 | 0.12% | 17,052,068 |
| 2015-03-20 | 2015-03-18 | 9.503 | 1,722,817 | +3,425 | 0.12% | 16,372,646 |
| 2015-03-19 | 2015-03-17 | 9.533 | 1,719,392 | -6,508 | 0.12% | 16,390,297 |
| 2015-03-18 | 2015-03-16 | 9.474 | 1,725,900 | +10,275 | 0.12% | 16,351,555 |
| 2015-03-17 | 2015-03-13 | 9.503 | 1,715,625 | -25,345 | 0.12% | 16,304,297 |
| 2015-03-16 | 2015-03-12 | 9.547 | 1,740,970 | +8,562 | 0.12% | 16,621,406 |
| 2015-03-13 | 2015-03-11 | 9.503 | 1,732,408 | +411,695 | 0.12% | 16,463,793 |
| 2015-03-12 | 2015-03-10 | 9.620 | 1,320,713 | +24,661 | 0.09% | 12,705,525 |
| 2015-03-11 | 2015-03-09 | 9.664 | 1,296,052 | +42,471 | 0.09% | 12,525,041 |
| 2015-03-10 | 2015-03-06 | 9.752 | 1,253,581 | +10,960 | 0.08% | 12,224,401 |
| 2015-03-09 | 2015-03-05 | 9.752 | 1,242,621 | +17,126 | 0.08% | 12,117,524 |
| 2015-03-06 | 2015-03-04 | 9.752 | 1,225,495 | +20,550 | 0.08% | 11,950,518 |
| 2015-03-05 | 2015-03-03 | 10.029 | 1,204,945 | -8,905 | 0.08% | 12,084,333 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,213,850 | -64,391 | 0.08% | 12,315,401 |
| 2015-03-03 | 2015-02-27 | 10.000 | 1,278,241 | -14,043 | 0.09% | 12,782,095 |
| 2015-03-02 | 2015-02-26 | 10.014 | 1,292,284 | -52,062 | 0.09% | 12,941,387 |
| 2015-02-27 | 2015-02-25 | 9.839 | 1,344,346 | -10,275 | 0.09% | 13,227,254 |
| 2015-02-26 | 2015-02-24 | 9.752 | 1,354,621 | -21,920 | 0.09% | 13,209,701 |
| 2015-02-25 | 2015-02-23 | 9.795 | 1,376,541 | -15,756 | 0.09% | 13,483,741 |
| 2015-02-24 | 2015-02-18 | 9.941 | 1,392,297 | +5,823 | 0.09% | 13,841,327 |
| 2015-02-23 | 2015-02-16 | 10.087 | 1,386,474 | -31,511 | 0.09% | 13,985,839 |
| 2015-02-17 | 2015-02-13 | 10.029 | 1,417,985 | +93,847 | 0.10% | 14,220,901 |
| 2015-02-16 | 2015-02-12 | 9.839 | 1,324,138 | -81,859 | 0.09% | 13,028,424 |
| 2015-02-13 | 2015-02-11 | 9.620 | 1,405,997 | +47,609 | 0.09% | 13,525,974 |
| 2015-02-12 | 2015-02-10 | 9.708 | 1,358,388 | -22,949 | 0.09% | 13,186,946 |
| 2015-02-11 | 2015-02-09 | 9.635 | 1,381,337 | +39,046 | 0.09% | 13,308,905 |
| 2015-02-10 | 2015-02-06 | 9.752 | 1,342,291 | +26,374 | 0.09% | 13,089,464 |
| 2015-02-09 | 2015-02-05 | 9.898 | 1,315,917 | +37,333 | 0.09% | 13,024,376 |
| 2015-02-06 | 2015-02-04 | 9.839 | 1,278,584 | +23,633 | 0.09% | 12,580,210 |
| 2015-02-05 | 2015-02-03 | 9.971 | 1,254,951 | -38,018 | 0.08% | 12,512,561 |
| 2015-02-04 | 2015-02-02 | 9.752 | 1,292,969 | +7,535 | 0.09% | 12,608,497 |
| 2015-02-03 | 2015-01-30 | 9.898 | 1,285,434 | +17,810 | 0.09% | 12,722,669 |
| 2015-02-02 | 2015-01-29 | 10.000 | 1,267,624 | -466,839 | 0.09% | 12,675,928 |
| 2015-01-30 | 2015-01-28 | 10.175 | 1,734,463 | -19,865 | 0.12% | 17,648,043 |
| 2015-01-29 | 2015-01-27 | 10.160 | 1,754,328 | +38,018 | 0.12% | 17,824,558 |
| 2015-01-28 | 2015-01-26 | 10.175 | 1,716,310 | +84,942 | 0.12% | 17,463,337 |
| 2015-01-27 | 2015-01-23 | 10.394 | 1,631,368 | -88,367 | 0.11% | 16,956,283 |
| 2015-01-26 | 2015-01-22 | 10.336 | 1,719,735 | -5,480 | 0.12% | 17,774,342 |
| 2015-01-23 | 2015-01-21 | 10.365 | 1,725,215 | +21,236 | 0.12% | 17,881,350 |
| 2015-01-22 | 2015-01-20 | 10.190 | 1,703,979 | -81,860 | 0.12% | 17,362,745 |
| 2015-01-21 | 2015-01-19 | 9.810 | 1,785,839 | -62,337 | 0.12% | 17,519,040 |
| 2015-01-20 | 2015-01-16 | 10.379 | 1,848,176 | -45,553 | 0.12% | 19,182,785 |
| 2015-01-19 | 2015-01-15 | 10.496 | 1,893,729 | +68,844 | 0.13% | 19,876,754 |
| 2015-01-16 | 2015-01-14 | 10.715 | 1,824,885 | -43,499 | 0.12% | 19,553,761 |
| 2015-01-15 | 2015-01-13 | 10.686 | 1,868,384 | +39,389 | 0.13% | 19,965,305 |
| 2015-01-14 | 2015-01-12 | 10.715 | 1,828,995 | +173,994 | 0.12% | 19,597,800 |
| 2015-01-13 | 2015-01-09 | 10.949 | 1,655,001 | -10,275 | 0.11% | 18,120,003 |
| 2015-01-12 | 2015-01-08 | 10.832 | 1,665,276 | -23,291 | 0.11% | 18,038,020 |
| 2015-01-09 | 2015-01-07 | 10.978 | 1,688,567 | +110,288 | 0.11% | 18,536,805 |
| 2015-01-08 | 2015-01-06 | 11.401 | 1,578,279 | +28,771 | 0.11% | 17,994,242 |
| 2015-01-07 | 2015-01-05 | 11.839 | 1,549,508 | +140,086 | 0.10% | 18,344,818 |
| 2015-01-05 | 2014-12-31 | 11.241 | 1,409,422 | -245,579 | 0.10% | 15,842,748 |
| 2015-01-02 | 2014-12-29 | 10.890 | 1,655,001 | -233,933 | 0.11% | 18,023,363 |
| 2014-12-30 | 2014-12-24 | 11.168 | 1,888,934 | -70,899 | 0.13% | 21,094,875 |
| 2014-12-23 | 2014-12-19 | 9.255 | 1,959,833 | +655,561 | 0.13% | 18,138,738 |
| 2014-12-22 | 2014-12-18 | 10.306 | 1,304,272 | +65,762 | 0.09% | 13,442,239 |
| 2014-12-19 | 2014-12-17 | 10.525 | 1,238,510 | +62,679 | 0.08% | 13,035,675 |
| 2014-12-18 | 2014-12-16 | 10.700 | 1,175,831 | +29,113 | 0.08% | 12,581,940 |
| 2014-12-17 | 2014-12-15 | 10.846 | 1,146,718 | +22,605 | 0.08% | 12,437,817 |
| 2014-12-16 | 2014-12-12 | 11.051 | 1,124,113 | -42,813 | 0.08% | 12,422,374 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,166,926 | +20,208 | 0.08% | 12,605,897 |
| 2014-12-12 | 2014-12-10 | 11.241 | 1,146,718 | +6,507 | 0.08% | 12,889,797 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,140,211 | +9,591 | 0.08% | 12,733,430 |
| 2014-12-10 | 2014-12-08 | 11.883 | 1,130,620 | +25,688 | 0.08% | 13,435,066 |
| 2014-12-09 | 2014-12-05 | 12.029 | 1,104,932 | -56,172 | 0.07% | 13,291,118 |
| 2014-12-08 | 2014-12-04 | 12.014 | 1,161,104 | +10,618 | 0.08% | 13,949,855 |
| 2014-12-05 | 2014-12-03 | 12.000 | 1,150,486 | -57,884 | 0.08% | 13,805,492 |
| 2014-12-04 | 2014-12-02 | 11.898 | 1,208,370 | -67,131 | 0.08% | 14,376,603 |
| 2014-12-03 | 2014-12-01 | 10.978 | 1,275,501 | +51,718 | 0.09% | 14,002,236 |
| 2014-12-02 | 2014-11-28 | 11.430 | 1,223,783 | -57,884 | 0.08% | 13,988,299 |
| 2014-12-01 | 2014-11-27 | 11.299 | 1,281,667 | +45,212 | 0.09% | 14,481,545 |
| 2014-11-28 | 2014-11-26 | 11.591 | 1,236,455 | -1,713 | 0.08% | 14,331,695 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,238,168 | -61,309 | 0.08% | 14,369,625 |
| 2014-11-26 | 2014-11-24 | 11.387 | 1,299,477 | -221,945 | 0.09% | 14,796,600 |
| 2014-11-25 | 2014-11-21 | 10.613 | 1,521,422 | +20,550 | 0.10% | 16,146,665 |
| 2014-11-24 | 2014-11-20 | 10.365 | 1,500,872 | +125,358 | 0.10% | 15,556,100 |
| 2014-11-21 | 2014-11-19 | 11.036 | 1,375,514 | +5,138 | 0.09% | 15,180,481 |
| 2014-11-20 | 2014-11-18 | 11.255 | 1,370,376 | +11,303 | 0.09% | 15,423,852 |
| 2014-11-19 | 2014-11-17 | 11.635 | 1,359,073 | +19,865 | 0.09% | 15,812,475 |
| 2014-11-18 | 2014-11-14 | 11.722 | 1,339,208 | +3,768 | 0.09% | 15,698,650 |
| 2014-11-17 | 2014-11-13 | 11.810 | 1,335,440 | -22,606 | 0.09% | 15,771,450 |
| 2014-11-14 | 2014-11-12 | 11.591 | 1,358,046 | +24,318 | 0.09% | 15,741,051 |
| 2014-11-13 | 2014-11-11 | 11.708 | 1,333,728 | +27,401 | 0.09% | 15,614,942 |
| 2014-11-12 | 2014-11-10 | 11.912 | 1,306,327 | -28,428 | 0.09% | 15,561,118 |
| 2014-11-11 | 2014-11-07 | 11.576 | 1,334,755 | +188,722 | 0.09% | 15,451,601 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,146,033 | +195,915 | 0.08% | 13,785,517 |
| 2014-11-07 | 2014-11-05 | 12.496 | 950,118 | +19,523 | 0.06% | 11,872,715 |
| 2014-11-06 | 2014-11-04 | 12.832 | 930,595 | -204,135 | 0.06% | 11,941,210 |
| 2014-11-05 | 2014-11-03 | 12.408 | 1,134,730 | -10,961 | 0.08% | 14,080,245 |
| 2014-11-04 | 2014-10-31 | 11.781 | 1,145,691 | -71,926 | 0.08% | 13,497,078 |
| 2014-11-03 | 2014-10-30 | 11.679 | 1,217,617 | +62,336 | 0.08% | 14,219,994 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,155,281 | +17,125 | 0.08% | 13,694,381 |
| 2014-10-30 | 2014-10-28 | 11.518 | 1,138,156 | -10,960 | 0.08% | 13,109,240 |
| 2014-10-29 | 2014-10-27 | 11.460 | 1,149,116 | -1,370 | 0.08% | 13,168,377 |
| 2014-10-28 | 2014-10-24 | 11.416 | 1,150,486 | -28,771 | 0.08% | 13,133,692 |
| 2014-10-24 | 2014-10-22 | 11.387 | 1,179,257 | -18,495 | 0.08% | 13,427,705 |
| 2014-10-23 | 2014-10-21 | 11.284 | 1,197,752 | -24,661 | 0.08% | 13,515,905 |
| 2014-10-22 | 2014-10-20 | 11.255 | 1,222,413 | +11,303 | 0.08% | 13,758,500 |
| 2014-10-21 | 2014-10-17 | 11.153 | 1,211,110 | -28,771 | 0.08% | 13,507,522 |
| 2014-10-20 | 2014-10-16 | 10.919 | 1,239,881 | +44,184 | 0.08% | 13,538,805 |
| 2014-10-17 | 2014-10-15 | 11.270 | 1,195,697 | -3,768 | 0.08% | 13,475,261 |
| 2014-10-16 | 2014-10-14 | 11.343 | 1,199,465 | -9,932 | 0.08% | 13,605,275 |
| 2014-10-15 | 2014-10-13 | 11.211 | 1,209,397 | +7,877 | 0.08% | 13,559,037 |
| 2014-10-14 | 2014-10-10 | 11.635 | 1,201,520 | -7,535 | 0.08% | 13,979,385 |
| 2014-10-13 | 2014-10-09 | 11.620 | 1,209,055 | -29,455 | 0.08% | 14,049,403 |
| 2014-10-10 | 2014-10-08 | 11.255 | 1,238,510 | -13,701 | 0.08% | 13,939,674 |
| 2014-10-09 | 2014-10-07 | 11.211 | 1,252,211 | +1,713 | 0.08% | 14,039,042 |
| 2014-10-08 | 2014-10-06 | 11.416 | 1,250,498 | +685 | 0.08% | 14,275,407 |
| 2014-10-07 | 2014-10-03 | 11.562 | 1,249,813 | +23,633 | 0.08% | 14,450,037 |
| 2014-10-06 | 2014-09-30 | 10.613 | 1,226,180 | +1,370 | 0.08% | 13,013,298 |
| 2014-10-03 | 2014-09-29 | 10.525 | 1,224,810 | -5,138 | 0.08% | 12,891,478 |
| 2014-09-30 | 2014-09-26 | 10.803 | 1,229,948 | +20,551 | 0.08% | 13,286,702 |
| 2014-09-29 | 2014-09-25 | 11.007 | 1,209,397 | -16,098 | 0.08% | 13,311,867 |
| 2014-09-26 | 2014-09-24 | 11.007 | 1,225,495 | +43,841 | 0.08% | 13,489,058 |
| 2014-09-25 | 2014-09-23 | 11.314 | 1,181,654 | -13,700 | 0.08% | 13,368,749 |
| 2014-09-24 | 2014-09-22 | 10.949 | 1,195,354 | +51,033 | 0.08% | 13,087,495 |
| 2014-09-23 | 2014-09-19 | 11.533 | 1,144,321 | +34,936 | 0.08% | 13,196,954 |
| 2014-09-22 | 2014-09-18 | 11.752 | 1,109,385 | +20,551 | 0.07% | 13,036,977 |
| 2014-09-19 | 2014-09-17 | 11.927 | 1,088,834 | +29,113 | 0.07% | 12,986,211 |
| 2014-09-18 | 2014-09-16 | 12.116 | 1,059,721 | +3,425 | 0.07% | 12,840,099 |
| 2014-09-17 | 2014-09-15 | 12.262 | 1,056,296 | +685 | 0.07% | 12,952,800 |
| 2014-09-15 | 2014-09-11 | 12.408 | 1,055,611 | +4,795 | 0.07% | 13,098,500 |
| 2014-09-12 | 2014-09-10 | 12.496 | 1,050,816 | -5,823 | 0.07% | 13,131,042 |
| 2014-09-11 | 2014-09-08 | 12.788 | 1,056,639 | -9,247 | 0.07% | 13,512,306 |
| 2014-09-10 | 2014-09-05 | 12.744 | 1,065,886 | -82,202 | 0.07% | 13,583,877 |
| 2014-09-08 | 2014-09-04 | 12.890 | 1,148,088 | +25,003 | 0.08% | 14,799,077 |
| 2014-09-05 | 2014-09-03 | 12.773 | 1,123,085 | -102,410 | 0.08% | 14,345,623 |
| 2014-09-04 | 2014-09-02 | 11.971 | 1,225,495 | +6,507 | 0.08% | 14,669,798 |
| 2014-09-03 | 2014-09-01 | 11.956 | 1,218,988 | -15,070 | 0.08% | 14,574,111 |
| 2014-09-02 | 2014-08-29 | 11.912 | 1,234,058 | -2,397 | 0.08% | 14,700,241 |
| 2014-09-01 | 2014-08-28 | 11.839 | 1,236,455 | -104,123 | 0.08% | 14,638,545 |
| 2014-08-29 | 2014-08-27 | 12.262 | 1,340,578 | -26,373 | 0.09% | 16,438,800 |
| 2014-08-28 | 2014-08-26 | 12.569 | 1,366,951 | -265,444 | 0.09% | 17,181,253 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,632,395 | -21,578 | 0.11% | 18,897,188 |
| 2014-08-26 | 2014-08-22 | 11.576 | 1,653,973 | +23,975 | 0.11% | 19,146,982 |
| 2014-08-25 | 2014-08-21 | 11.591 | 1,629,998 | -6,850 | 0.11% | 18,893,234 |
| 2014-08-22 | 2014-08-20 | 11.722 | 1,636,848 | -29,456 | 0.11% | 19,187,687 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,666,304 | -42,471 | 0.11% | 19,387,030 |
| 2014-08-20 | 2014-08-18 | 11.722 | 1,708,775 | -1,370 | 0.12% | 20,030,840 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,710,145 | +44,526 | 0.12% | 20,396,410 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,665,619 | -53,088 | 0.11% | 19,865,361 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,718,707 | +14,385 | 0.12% | 20,824,696 |
| 2014-08-14 | 2014-08-12 | 12.175 | 1,704,322 | +7,535 | 0.12% | 20,749,920 |
| 2014-08-13 | 2014-08-11 | 12.248 | 1,696,787 | +4,110 | 0.11% | 20,782,033 |
| 2014-08-12 | 2014-08-08 | 11.912 | 1,692,677 | +52,747 | 0.11% | 20,163,364 |
| 2014-08-11 | 2014-08-07 | 12.262 | 1,639,930 | -301,065 | 0.11% | 20,109,595 |
| 2014-08-08 | 2014-08-06 | 12.525 | 1,940,995 | -136,319 | 0.13% | 24,311,426 |
| 2014-08-07 | 2014-08-05 | 12.481 | 2,077,314 | +751,806 | 0.14% | 25,927,879 |
| 2014-08-06 | 2014-08-04 | 14.219 | 1,325,508 | -8,905 | 0.09% | 18,846,905 |
| 2014-08-05 | 2014-08-01 | 14.321 | 1,334,413 | -16,783 | 0.09% | 19,109,882 |
| 2014-08-04 | 2014-07-31 | 14.584 | 1,351,196 | -227,768 | 0.09% | 19,705,278 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,578,964 | -295,927 | 0.11% | 21,920,552 |
| 2014-07-31 | 2014-07-29 | 13.737 | 1,874,891 | +184,954 | 0.13% | 25,755,168 |
| 2014-07-30 | 2014-07-28 | 14.000 | 1,689,937 | +81,860 | 0.11% | 23,658,535 |
| 2014-07-29 | 2014-07-25 | 13.897 | 1,608,077 | -152,759 | 0.11% | 22,348,199 |
| 2014-07-28 | 2014-07-24 | 13.678 | 1,760,836 | -300,380 | 0.12% | 24,085,587 |
| 2014-07-25 | 2014-07-23 | 12.949 | 2,061,216 | +40,416 | 0.14% | 26,689,833 |
| 2014-07-24 | 2014-07-22 | 12.350 | 2,020,800 | +352,099 | 0.14% | 24,957,003 |
| 2014-07-23 | 2014-07-21 | 12.014 | 1,668,701 | +90,765 | 0.11% | 20,048,279 |
| 2014-07-22 | 2014-07-18 | 12.058 | 1,577,936 | -188,037 | 0.11% | 19,026,906 |
| 2014-07-21 | 2014-07-17 | 11.912 | 1,765,973 | +390,117 | 0.12% | 21,036,474 |
| 2014-07-18 | 2014-07-16 | 12.365 | 1,375,856 | +55,486 | 0.09% | 17,011,990 |
| 2014-07-17 | 2014-07-15 | 12.481 | 1,320,370 | -41,101 | 0.09% | 16,480,125 |
| 2014-07-16 | 2014-07-14 | 12.438 | 1,361,471 | -175,364 | 0.09% | 16,933,500 |
| 2014-07-15 | 2014-07-11 | 12.131 | 1,536,835 | -9,933 | 0.10% | 18,643,481 |
| 2014-07-14 | 2014-07-10 | 12.175 | 1,546,768 | +12,673 | 0.10% | 18,831,719 |
| 2014-07-11 | 2014-07-09 | 11.927 | 1,534,095 | +148,306 | 0.10% | 18,296,712 |
| 2014-07-10 | 2014-07-08 | 12.306 | 1,385,789 | -42,814 | 0.09% | 17,053,889 |
| 2014-07-09 | 2014-07-07 | 12.554 | 1,428,603 | -524,380 | 0.10% | 17,935,304 |
| 2014-07-08 | 2014-07-04 | 12.160 | 1,952,983 | -60,624 | 0.13% | 23,748,829 |
| 2014-07-07 | 2014-07-03 | 11.460 | 2,013,607 | -834,008 | 0.14% | 23,075,074 |
| 2014-07-04 | 2014-07-02 | 10.671 | 2,847,615 | -95,560 | 0.19% | 30,387,669 |
| 2014-07-03 | 2014-06-30 | 12.146 | 2,943,175 | +713,103 | 0.20% | 35,749,029 |
| 2014-07-02 | 2014-06-27 | 11.629 | 2,230,072 | -700,207 | 0.15% | 25,932,494 |
| 2014-06-30 | 2014-06-26 | 11.534 | 2,930,279 | -19,754 | 0.21% | 33,798,974 |
| 2014-06-27 | 2014-06-25 | 11.315 | 2,950,033 | +2,230 | 0.21% | 33,378,694 |
| 2014-06-26 | 2014-06-24 | 11.456 | 2,947,803 | +14,019 | 0.21% | 33,769,802 |
| 2014-06-25 | 2014-06-23 | 11.409 | 2,933,784 | +4,779 | 0.21% | 33,471,082 |
| 2014-06-24 | 2014-06-20 | 11.534 | 2,929,005 | +94,310 | 0.21% | 33,784,279 |
| 2014-06-23 | 2014-06-19 | 11.534 | 2,834,695 | +79,971 | 0.21% | 32,696,471 |
| 2014-06-20 | 2014-06-18 | 11.817 | 2,754,724 | +142,739 | 0.20% | 32,552,194 |
| 2014-06-19 | 2014-06-17 | 11.989 | 2,611,985 | +3,186 | 0.19% | 31,316,357 |
| 2014-06-18 | 2014-06-16 | 12.099 | 2,608,799 | +49,703 | 0.19% | 31,564,739 |
| 2014-06-17 | 2014-06-13 | 12.115 | 2,559,096 | +191,805 | 0.19% | 31,003,525 |
| 2014-06-16 | 2014-06-12 | 12.084 | 2,367,291 | -14,975 | 0.17% | 28,605,502 |
| 2014-06-13 | 2014-06-11 | 12.099 | 2,382,266 | +21,347 | 0.17% | 28,823,839 |
| 2014-06-12 | 2014-06-10 | 12.146 | 2,360,919 | +132,543 | 0.17% | 28,676,705 |
| 2014-06-11 | 2014-06-09 | 12.146 | 2,228,376 | +169,183 | 0.16% | 27,066,782 |
| 2014-06-10 | 2014-06-06 | 12.288 | 2,059,193 | -323,710 | 0.15% | 25,302,650 |
| 2014-06-09 | 2014-06-05 | 12.146 | 2,382,903 | -19,117 | 0.17% | 28,943,732 |
| 2014-06-06 | 2014-06-04 | 12.021 | 2,402,020 | -44,287 | 0.17% | 28,874,375 |
| 2014-06-05 | 2014-06-03 | 12.021 | 2,446,307 | -67,227 | 0.18% | 29,406,743 |
| 2014-06-04 | 2014-05-30 | 11.895 | 2,513,534 | +372,139 | 0.18% | 29,899,310 |
| 2014-06-03 | 2014-05-29 | 12.256 | 2,141,395 | +534,314 | 0.16% | 26,245,510 |
| 2014-05-30 | 2014-05-28 | 12.837 | 1,607,081 | +40,782 | 0.12% | 20,629,954 |
| 2014-05-29 | 2014-05-27 | 12.821 | 1,566,299 | +192,761 | 0.11% | 20,081,860 |
| 2014-05-28 | 2014-05-26 | 12.931 | 1,373,538 | -124,259 | 0.10% | 17,761,314 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,497,797 | -407,506 | 0.11% | 19,274,096 |
| 2014-05-26 | 2014-05-22 | 12.068 | 1,905,303 | +801,948 | 0.14% | 22,993,103 |
| 2014-05-23 | 2014-05-21 | 12.790 | 1,103,355 | +50,978 | 0.08% | 14,111,724 |
| 2014-05-22 | 2014-05-20 | 13.198 | 1,052,377 | -131,587 | 0.08% | 13,889,114 |
| 2014-05-21 | 2014-05-19 | 13.041 | 1,183,964 | -83,477 | 0.09% | 15,439,980 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,267,441 | +71,688 | 0.09% | 15,971,676 |
| 2014-05-16 | 2014-05-14 | 12.256 | 1,195,753 | -115,656 | 0.09% | 14,655,469 |
| 2014-05-15 | 2014-05-13 | 11.691 | 1,311,409 | -69,139 | 0.10% | 15,332,100 |
| 2014-05-14 | 2014-05-12 | 11.158 | 1,380,548 | -8,602 | 0.10% | 15,403,816 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,389,150 | +79,334 | 0.10% | 15,020,195 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,309,816 | +13,700 | 0.10% | 14,409,055 |
| 2014-05-09 | 2014-05-07 | 11.330 | 1,296,116 | +68,821 | 0.09% | 14,685,484 |
| 2014-05-08 | 2014-05-05 | 11.895 | 1,227,295 | +48,110 | 0.09% | 14,599,076 |
| 2014-05-07 | 2014-05-02 | 12.084 | 1,179,185 | +2,868 | 0.09% | 14,248,852 |
| 2014-05-05 | 2014-04-30 | 12.241 | 1,176,317 | +49,385 | 0.09% | 14,398,796 |
| 2014-05-02 | 2014-04-29 | 12.664 | 1,126,932 | +67,545 | 0.08% | 14,271,790 |
| 2014-04-30 | 2014-04-28 | 12.350 | 1,059,387 | +30,906 | 0.08% | 13,083,881 |
| 2014-04-29 | 2014-04-25 | 12.696 | 1,028,481 | -3,823 | 0.07% | 13,057,258 |
| 2014-04-28 | 2014-04-24 | 12.868 | 1,032,304 | +7,328 | 0.08% | 13,283,994 |
| 2014-04-25 | 2014-04-23 | 12.774 | 1,024,976 | +23,577 | 0.07% | 13,093,185 |
| 2014-04-24 | 2014-04-22 | 13.135 | 1,001,399 | +20,073 | 0.07% | 13,153,454 |
| 2014-04-23 | 2014-04-17 | 13.323 | 981,326 | +93,034 | 0.07% | 13,074,593 |
| 2014-04-22 | 2014-04-16 | 13.041 | 888,292 | +30,906 | 0.06% | 11,584,145 |
| 2014-04-17 | 2014-04-15 | 13.339 | 857,386 | -12,745 | 0.06% | 11,436,747 |
| 2014-04-16 | 2014-04-14 | 13.904 | 870,131 | -65,315 | 0.06% | 12,098,334 |
| 2014-04-15 | 2014-04-11 | 14.532 | 935,446 | -30,587 | 0.07% | 13,593,676 |
| 2014-04-14 | 2014-04-10 | 14.689 | 966,033 | -56,713 | 0.07% | 14,189,759 |
| 2014-04-11 | 2014-04-09 | 14.673 | 1,022,746 | +97,177 | 0.07% | 15,006,748 |
| 2014-04-10 | 2014-04-08 | 15.128 | 925,569 | -117,568 | 0.07% | 14,002,095 |
| 2014-04-09 | 2014-04-07 | 14.155 | 1,043,137 | +17,523 | 0.08% | 14,765,736 |
| 2014-04-08 | 2014-04-04 | 14.595 | 1,025,614 | -8,284 | 0.07% | 14,968,355 |
| 2014-04-07 | 2014-04-03 | 14.783 | 1,033,898 | +96,221 | 0.08% | 15,283,957 |
| 2014-04-04 | 2014-04-02 | 15.332 | 937,677 | -9,558 | 0.07% | 14,376,561 |
| 2014-04-03 | 2014-04-01 | 13.983 | 947,235 | -67,546 | 0.07% | 13,244,716 |
| 2014-04-02 | 2014-03-31 | 13.151 | 1,014,781 | +92,716 | 0.07% | 13,345,153 |
| 2014-04-01 | 2014-03-28 | 12.398 | 922,065 | +95,584 | 0.07% | 11,431,305 |
| 2014-03-31 | 2014-03-27 | 12.366 | 826,481 | -33,773 | 0.06% | 10,220,362 |
| 2014-03-28 | 2014-03-26 | 12.398 | 860,254 | +86,663 | 0.06% | 10,665,003 |
| 2014-03-27 | 2014-03-25 | 12.602 | 773,591 | -7,965 | 0.06% | 9,748,418 |
| 2014-03-26 | 2014-03-24 | 13.339 | 781,556 | +42,056 | 0.06% | 10,425,244 |
| 2014-03-25 | 2014-03-21 | 13.888 | 739,500 | -106,735 | 0.05% | 10,270,431 |
| 2014-03-24 | 2014-03-20 | 12.947 | 846,235 | +84,751 | 0.06% | 10,956,003 |
| 2014-03-21 | 2014-03-19 | 13.104 | 761,484 | -19,754 | 0.06% | 9,978,252 |
| 2014-03-20 | 2014-03-18 | 13.512 | 781,238 | -11,151 | 0.06% | 10,555,862 |
| 2014-03-19 | 2014-03-17 | 12.915 | 792,389 | +47,154 | 0.06% | 10,234,001 |
| 2014-03-18 | 2014-03-14 | 13.166 | 745,235 | -2,867 | 0.05% | 9,812,110 |
| 2014-03-17 | 2014-03-13 | 13.543 | 748,102 | +102,593 | 0.05% | 10,131,618 |
| 2014-03-14 | 2014-03-12 | 13.778 | 645,509 | +22,303 | 0.05% | 8,894,141 |
| 2014-03-13 | 2014-03-11 | 14.030 | 623,206 | -39,827 | 0.05% | 8,743,319 |
| 2014-03-12 | 2014-03-10 | 14.249 | 663,033 | +7,966 | 0.05% | 9,447,746 |
| 2014-03-11 | 2014-03-07 | 14.830 | 655,067 | -54,164 | 0.05% | 9,714,596 |
| 2014-03-10 | 2014-03-06 | 15.489 | 709,231 | +47,154 | 0.05% | 10,985,304 |
| 2014-03-07 | 2014-03-05 | 14.971 | 662,077 | +14,338 | 0.05% | 9,912,063 |
| 2014-03-06 | 2014-03-04 | 15.583 | 647,739 | +11,470 | 0.05% | 10,093,842 |
| 2014-03-05 | 2014-03-03 | 15.630 | 636,269 | +8,921 | 0.05% | 9,945,058 |
| 2014-03-04 | 2014-02-28 | 15.944 | 627,348 | +11,470 | 0.05% | 10,002,520 |
| 2014-03-03 | 2014-02-27 | 15.881 | 615,878 | +15,931 | 0.04% | 9,780,981 |
| 2014-02-28 | 2014-02-26 | 16.478 | 599,947 | +25,807 | 0.04% | 9,885,745 |
| 2014-02-27 | 2014-02-25 | 15.756 | 574,140 | +27,720 | 0.04% | 9,046,044 |
| 2014-02-26 | 2014-02-24 | 16.603 | 546,420 | +133,180 | 0.04% | 9,072,343 |
| 2014-02-25 | 2014-02-21 | 18.298 | 413,240 | -2,868 | 0.03% | 7,561,503 |
| 2014-02-24 | 2014-02-20 | 18.518 | 416,108 | -22,940 | 0.03% | 7,705,401 |
| 2014-02-21 | 2014-02-19 | 18.267 | 439,048 | -27,082 | 0.03% | 8,019,960 |
| 2014-02-20 | 2014-02-18 | 18.204 | 466,130 | -4,461 | 0.03% | 8,485,399 |
| 2014-02-19 | 2014-02-17 | 18.078 | 470,591 | -22,940 | 0.03% | 8,507,526 |
| 2014-02-18 | 2014-02-14 | 18.078 | 493,531 | -29,631 | 0.04% | 8,922,244 |
| 2014-02-17 | 2014-02-13 | 17.890 | 523,162 | +15,931 | 0.04% | 9,359,405 |
| 2014-02-14 | 2014-02-12 | 18.361 | 507,231 | +7,328 | 0.04% | 9,313,198 |
| 2014-02-13 | 2014-02-11 | 17.513 | 499,903 | -28,038 | 0.04% | 8,755,020 |
| 2014-02-12 | 2014-02-10 | 16.854 | 527,941 | +15,931 | 0.04% | 8,898,092 |
| 2014-02-11 | 2014-02-07 | 17.043 | 512,010 | -20,073 | 0.04% | 8,726,005 |
| 2014-02-10 | 2014-02-06 | 16.603 | 532,083 | -5,098 | 0.04% | 8,834,302 |
| 2014-02-07 | 2014-02-05 | 16.352 | 537,181 | -7,009 | 0.04% | 8,784,065 |
| 2014-02-06 | 2014-02-04 | 16.415 | 544,190 | +33,136 | 0.04% | 8,932,838 |
| 2014-02-05 | 2014-01-30 | 17.482 | 511,054 | -1,912 | 0.04% | 8,934,272 |
| 2014-02-04 | 2014-01-28 | 17.011 | 512,966 | -6,054 | 0.04% | 8,726,198 |
| 2014-01-29 | 2014-01-27 | 16.760 | 519,020 | +11,789 | 0.04% | 8,698,864 |
| 2014-01-28 | 2014-01-24 | 17.294 | 507,231 | +6,372 | 0.04% | 8,771,918 |
| 2014-01-27 | 2014-01-23 | 17.953 | 500,859 | -250,429 | 0.04% | 8,991,843 |
| 2014-01-24 | 2014-01-22 | 18.204 | 751,288 | +264,448 | 0.05% | 13,676,395 |
| 2014-01-23 | 2014-01-21 | 17.231 | 486,840 | +10,833 | 0.04% | 8,388,722 |
| 2014-01-22 | 2014-01-20 | 17.231 | 476,007 | +7,647 | 0.03% | 8,202,059 |
| 2014-01-21 | 2014-01-17 | 17.639 | 468,360 | -12,108 | 0.03% | 8,261,393 |
| 2014-01-20 | 2014-01-16 | 17.325 | 480,468 | -39,826 | 0.03% | 8,324,166 |
| 2014-01-17 | 2014-01-15 | 17.765 | 520,294 | +57,987 | 0.04% | 9,242,776 |
| 2014-01-16 | 2014-01-14 | 18.204 | 462,307 | -15,930 | 0.03% | 8,415,805 |
| 2014-01-15 | 2014-01-13 | 18.518 | 478,237 | +73,599 | 0.03% | 8,855,893 |
| 2014-01-14 | 2014-01-10 | 18.926 | 404,638 | -63,722 | 0.03% | 7,658,102 |
| 2014-01-13 | 2014-01-09 | 17.733 | 468,360 | -51,934 | 0.03% | 8,305,493 |
| 2014-01-10 | 2014-01-08 | 17.388 | 520,294 | +18,161 | 0.04% | 9,046,816 |
| 2014-01-09 | 2014-01-07 | 16.886 | 502,133 | +5,735 | 0.04% | 8,478,875 |
| 2014-01-08 | 2014-01-06 | 17.294 | 496,398 | -9,877 | 0.04% | 8,584,575 |
| 2014-01-07 | 2014-01-03 | 17.827 | 506,275 | +25,170 | 0.04% | 9,025,515 |
| 2014-01-06 | 2014-01-02 | 18.518 | 481,105 | +15,612 | 0.03% | 8,909,002 |
| 2014-01-03 | 2013-12-31 | 18.581 | 465,493 | +12,426 | 0.03% | 8,649,123 |
| 2014-01-02 | 2013-12-27 | 18.769 | 453,067 | -11,470 | 0.03% | 8,503,561 |
| 2013-12-30 | 2013-12-24 | 18.581 | 464,537 | +27,082 | 0.03% | 8,631,360 |
| 2013-12-27 | 2013-12-20 | 18.737 | 437,455 | -10,514 | 0.03% | 8,196,811 |
| 2013-12-23 | 2013-12-19 | 18.989 | 447,969 | -18,161 | 0.03% | 8,506,297 |
| 2013-12-20 | 2013-12-18 | 19.083 | 466,130 | -23,259 | 0.03% | 8,895,038 |
| 2013-12-19 | 2013-12-17 | 18.737 | 489,389 | +38,552 | 0.04% | 9,169,924 |
| 2013-12-18 | 2013-12-16 | 19.083 | 450,837 | -14,974 | 0.03% | 8,603,206 |
| 2013-12-17 | 2013-12-13 | 19.177 | 465,811 | -28,357 | 0.03% | 8,932,811 |
| 2013-12-16 | 2013-12-12 | 18.832 | 494,168 | +24,215 | 0.04% | 9,306,000 |
| 2013-12-13 | 2013-12-11 | 18.894 | 469,953 | -4,780 | 0.03% | 8,879,492 |
| 2013-12-12 | 2013-12-10 | 19.114 | 474,733 | +46,199 | 0.03% | 9,074,107 |
| 2013-12-11 | 2013-12-09 | 19.459 | 428,534 | +8,284 | 0.03% | 8,339,004 |
| 2013-12-10 | 2013-12-06 | 19.616 | 420,250 | +35,685 | 0.03% | 8,243,752 |
| 2013-12-09 | 2013-12-05 | 20.118 | 384,565 | +318 | 0.03% | 7,736,864 |
| 2013-12-06 | 2013-12-04 | 19.710 | 384,247 | +76,149 | 0.03% | 7,573,686 |
| 2013-12-05 | 2013-12-03 | 20.495 | 308,098 | -11,789 | 0.02% | 6,314,504 |
| 2013-12-04 | 2013-12-02 | 20.840 | 319,887 | +14,975 | 0.02% | 6,666,561 |
| 2013-12-02 | 2013-11-28 | 21.217 | 304,912 | -11,789 | 0.02% | 6,469,317 |
| 2013-11-29 | 2013-11-27 | 20.652 | 316,701 | +13,382 | 0.02% | 6,540,524 |
| 2013-11-27 | 2013-11-25 | 20.935 | 303,319 | -8,603 | 0.02% | 6,349,838 |
| 2013-11-26 | 2013-11-22 | 20.935 | 311,922 | -1,593 | 0.02% | 6,529,938 |
| 2013-11-25 | 2013-11-21 | 20.872 | 313,515 | +4,779 | 0.02% | 6,543,606 |
| 2013-11-22 | 2013-11-20 | 21.123 | 308,736 | +23,896 | 0.02% | 6,521,380 |
| 2013-11-21 | 2013-11-19 | 21.499 | 284,840 | +34,729 | 0.02% | 6,123,909 |
| 2013-11-20 | 2013-11-18 | 22.316 | 250,111 | -3,823 | 0.02% | 5,581,354 |
| 2013-11-19 | 2013-11-15 | 21.751 | 253,934 | +12,426 | 0.02% | 5,523,207 |
| 2013-11-18 | 2013-11-14 | 21.782 | 241,508 | +1,274 | 0.02% | 5,260,514 |
| 2013-11-15 | 2013-11-13 | 21.625 | 240,234 | +7,647 | 0.02% | 5,195,064 |
| 2013-11-14 | 2013-11-12 | 21.970 | 232,587 | +3,823 | 0.02% | 5,109,997 |
| 2013-11-13 | 2013-11-11 | 22.253 | 228,764 | +11,152 | 0.02% | 5,090,625 |
| 2013-11-12 | 2013-11-08 | 22.504 | 217,612 | +7,965 | 0.02% | 4,897,102 |
| 2013-11-11 | 2013-11-07 | 22.755 | 209,647 | +9,240 | 0.02% | 4,770,499 |
| 2013-11-08 | 2013-11-06 | 22.724 | 200,407 | +7,328 | 0.01% | 4,553,954 |
| 2013-11-07 | 2013-11-05 | 22.880 | 193,079 | +13,382 | 0.01% | 4,417,736 |
| 2013-11-06 | 2013-11-04 | 23.508 | 179,697 | -19,754 | 0.01% | 4,224,349 |
| 2013-11-05 | 2013-11-01 | 23.571 | 199,451 | -85,389 | 0.01% | 4,701,250 |
| 2013-11-04 | 2013-10-31 | 23.634 | 284,840 | +83,158 | 0.02% | 6,731,830 |
| 2013-10-31 | 2013-10-29 | 23.602 | 201,682 | -12,744 | 0.01% | 4,760,167 |
| 2013-10-29 | 2013-10-25 | 23.571 | 214,426 | -5,098 | 0.02% | 5,054,225 |
| 2013-10-28 | 2013-10-24 | 23.288 | 219,524 | -10,514 | 0.02% | 5,112,380 |
| 2013-10-25 | 2013-10-23 | 23.540 | 230,038 | +22,621 | 0.02% | 5,414,995 |
| 2013-10-24 | 2013-10-22 | 24.387 | 207,417 | -956 | 0.02% | 5,058,276 |
| 2013-10-23 | 2013-10-21 | 24.669 | 208,373 | -1,911 | 0.02% | 5,140,451 |
| 2013-10-22 | 2013-10-18 | 24.575 | 210,284 | -6,691 | 0.02% | 5,167,794 |
| 2013-10-21 | 2013-10-17 | 24.795 | 216,975 | -20,073 | 0.02% | 5,379,897 |
| 2013-10-18 | 2013-10-16 | 24.356 | 237,048 | +2,549 | 0.02% | 5,773,447 |
| 2013-10-17 | 2013-10-15 | 24.575 | 234,499 | -12,744 | 0.02% | 5,762,885 |
| 2013-10-16 | 2013-10-11 | 24.889 | 247,243 | -16,568 | 0.02% | 6,153,673 |
| 2013-10-15 | 2013-10-10 | 24.732 | 263,811 | -61,811 | 0.02% | 6,524,636 |
| 2013-10-11 | 2013-10-09 | 24.701 | 325,622 | -11,470 | 0.02% | 8,043,141 |
| 2013-10-10 | 2013-10-08 | 24.042 | 337,092 | +63,085 | 0.02% | 8,104,279 |
| 2013-10-09 | 2013-10-07 | 23.163 | 274,007 | -3,186 | 0.02% | 6,346,806 |
| 2013-10-08 | 2013-10-04 | 23.069 | 277,193 | +16,887 | 0.02% | 6,394,503 |
| 2013-10-07 | 2013-10-03 | 23.132 | 260,306 | +318 | 0.02% | 6,021,281 |
| 2013-10-04 | 2013-10-02 | 22.943 | 259,988 | -1,274 | 0.02% | 5,964,965 |
| 2013-10-03 | 2013-09-30 | 22.880 | 261,262 | -3,186 | 0.02% | 5,977,794 |
| 2013-10-02 | 2013-09-27 | 22.818 | 264,448 | +5,097 | 0.02% | 6,034,092 |
| 2013-09-30 | 2013-09-26 | 22.504 | 259,351 | -4,779 | 0.02% | 5,836,390 |
| 2013-09-27 | 2013-09-25 | 22.535 | 264,130 | -5,416 | 0.02% | 5,952,225 |
| 2013-09-26 | 2013-09-24 | 22.567 | 269,546 | -10,833 | 0.02% | 6,082,736 |
| 2013-09-25 | 2013-09-23 | 22.504 | 280,379 | +2,230 | 0.02% | 6,309,600 |
| 2013-09-24 | 2013-09-19 | 22.692 | 278,149 | +14,019 | 0.02% | 6,311,797 |
| 2013-09-23 | 2013-09-18 | 22.786 | 264,130 | +12,426 | 0.02% | 6,018,545 |
| 2013-09-19 | 2013-09-17 | 23.132 | 251,704 | -3,505 | 0.02% | 5,822,303 |
| 2013-09-18 | 2013-09-16 | 23.163 | 255,209 | -4,779 | 0.02% | 5,911,389 |
| 2013-09-17 | 2013-09-13 | 23.226 | 259,988 | +20,073 | 0.02% | 6,038,405 |
| 2013-09-16 | 2013-09-12 | 23.979 | 239,915 | -21,347 | 0.02% | 5,752,915 |
| 2013-09-13 | 2013-09-11 | 24.261 | 261,262 | +5,098 | 0.02% | 6,338,594 |
| 2013-09-12 | 2013-09-10 | 24.010 | 256,164 | +50,022 | 0.02% | 6,150,589 |
| 2013-09-11 | 2013-09-09 | 24.230 | 206,142 | -15,294 | 0.01% | 4,994,833 |
| 2013-09-10 | 2013-09-06 | 23.571 | 221,436 | +6,054 | 0.02% | 5,219,457 |
| 2013-09-09 | 2013-09-05 | 23.696 | 215,382 | +24,852 | 0.02% | 5,103,799 |
| 2013-09-06 | 2013-09-04 | 24.199 | 190,530 | -5,098 | 0.01% | 4,610,573 |
| 2013-09-05 | 2013-09-03 | 24.010 | 195,628 | -2,549 | 0.01% | 4,697,098 |
| 2013-09-04 | 2013-09-02 | 23.634 | 198,177 | -5,735 | 0.01% | 4,683,661 |
| 2013-09-03 | 2013-08-30 | 22.724 | 203,912 | -8,603 | 0.01% | 4,633,600 |
| 2013-09-02 | 2013-08-29 | 23.100 | 212,515 | +28,676 | 0.02% | 4,909,131 |
| 2013-08-30 | 2013-08-28 | 23.540 | 183,839 | -14,657 | 0.01% | 4,327,490 |
| 2013-08-29 | 2013-08-27 | 23.916 | 198,496 | +23,578 | 0.01% | 4,747,270 |
| 2013-08-28 | 2013-08-26 | 24.450 | 174,918 | -12,108 | 0.01% | 4,276,704 |
| 2013-08-27 | 2013-08-23 | 24.701 | 187,026 | -7,646 | 0.01% | 4,619,701 |
| 2013-08-26 | 2013-08-22 | 23.948 | 194,672 | +4,460 | 0.01% | 4,661,924 |
| 2013-08-23 | 2013-08-21 | 23.948 | 190,212 | -8,602 | 0.01% | 4,555,118 |
| 2013-08-22 | 2013-08-20 | 24.105 | 198,814 | -6,691 | 0.01% | 4,792,315 |
| 2013-08-21 | 2013-08-19 | 24.826 | 205,505 | -7,965 | 0.01% | 5,101,949 |
| 2013-08-20 | 2013-08-16 | 24.544 | 213,470 | +13,063 | 0.02% | 5,239,391 |
| 2013-08-19 | 2013-08-15 | 25.077 | 200,407 | +9,558 | 0.01% | 5,025,703 |
| 2013-08-16 | 2013-08-13 | 25.862 | 190,849 | -4,460 | 0.01% | 4,935,763 |
| 2013-08-15 | 2013-08-12 | 24.513 | 195,309 | +8,602 | 0.01% | 4,787,519 |
| 2013-08-13 | 2013-08-09 | 24.167 | 186,707 | -19,117 | 0.01% | 4,512,202 |
| 2013-08-12 | 2013-08-08 | 23.665 | 205,824 | -11,788 | 0.01% | 4,870,848 |
| 2013-08-09 | 2013-08-07 | 24.042 | 217,612 | -10,515 | 0.02% | 5,231,772 |
| 2013-08-08 | 2013-08-06 | 24.921 | 228,127 | -6,372 | 0.02% | 5,685,051 |
| 2013-08-05 | 2013-08-01 | 23.916 | 234,499 | +28,675 | 0.02% | 5,608,325 |
| 2013-08-02 | 2013-07-31 | 24.167 | 205,824 | -40,782 | 0.01% | 4,974,208 |
| 2013-07-31 | 2013-07-29 | 22.849 | 246,606 | -12,745 | 0.02% | 5,634,718 |
| 2013-07-30 | 2013-07-26 | 22.786 | 259,351 | +6,054 | 0.02% | 5,909,650 |
| 2013-07-29 | 2013-07-25 | 23.477 | 253,297 | +1,593 | 0.02% | 5,946,602 |
| 2013-07-26 | 2013-07-24 | 22.975 | 251,704 | +1,593 | 0.02% | 5,782,803 |
| 2013-07-25 | 2013-07-23 | 22.504 | 250,111 | +2,868 | 0.02% | 5,628,454 |
| 2013-07-24 | 2013-07-22 | 21.531 | 247,243 | -2,549 | 0.02% | 5,323,354 |
| 2013-07-23 | 2013-07-19 | 21.437 | 249,792 | +5,098 | 0.02% | 5,354,716 |
| 2013-07-22 | 2013-07-18 | 21.907 | 244,694 | -4,461 | 0.02% | 5,360,631 |
| 2013-07-19 | 2013-07-17 | 21.562 | 249,155 | -9,240 | 0.02% | 5,372,341 |
| 2013-07-18 | 2013-07-16 | 21.154 | 258,395 | -84,113 | 0.02% | 5,466,146 |
| 2013-07-17 | 2013-07-15 | 21.499 | 342,508 | -76,467 | 0.02% | 7,363,741 |
| 2013-07-16 | 2013-07-12 | 20.872 | 418,975 | -7,010 | 0.03% | 8,744,741 |
| 2013-07-15 | 2013-07-11 | 20.652 | 425,985 | +132,224 | 0.03% | 8,797,462 |
| 2013-07-12 | 2013-07-10 | 18.769 | 293,761 | -956 | 0.02% | 5,513,565 |
| 2013-07-11 | 2013-07-09 | 18.612 | 294,717 | -15,612 | 0.02% | 5,485,258 |
| 2013-07-10 | 2013-07-08 | 18.769 | 310,329 | -9,239 | 0.02% | 5,824,528 |
| 2013-07-09 | 2013-07-05 | 18.832 | 319,568 | -6,054 | 0.02% | 6,017,994 |
| 2013-07-08 | 2013-07-04 | 18.549 | 325,622 | -4,461 | 0.02% | 6,040,021 |
| 2013-07-05 | 2013-07-03 | 17.859 | 330,083 | +16,887 | 0.02% | 5,894,848 |
| 2013-07-04 | 2013-07-02 | 19.742 | 313,196 | +17,524 | 0.02% | 6,183,068 |
| 2013-07-03 | 2013-06-28 | 19.899 | 295,672 | +5,416 | 0.02% | 5,883,512 |
| 2013-07-02 | 2013-06-27 | 18.832 | 290,256 | -123,622 | 0.02% | 5,466,000 |
| 2013-06-28 | 2013-06-26 | 17.325 | 413,878 | +113,108 | 0.03% | 7,170,486 |
| 2013-06-27 | 2013-06-25 | 16.729 | 300,770 | -6,054 | 0.02% | 5,031,517 |
| 2013-06-26 | 2013-06-24 | 20.339 | 306,824 | +7,010 | 0.02% | 6,240,436 |
| 2013-06-25 | 2013-06-21 | 21.364 | 299,814 | +9,834 | 0.02% | 6,405,233 |
| 2013-06-24 | 2013-06-20 | 21.133 | 289,980 | -92,830 | 0.02% | 6,128,009 |
| 2013-06-21 | 2013-06-19 | 22.455 | 382,810 | +6,955 | 0.03% | 8,596,142 |
| 2013-06-20 | 2013-06-18 | 22.885 | 375,855 | +907 | 0.03% | 8,601,555 |
| 2013-06-19 | 2013-06-17 | 22.985 | 374,948 | +127,301 | 0.03% | 8,617,998 |
| 2013-06-18 | 2013-06-14 | 22.257 | 247,647 | -52,009 | 0.02% | 5,511,866 |
| 2013-06-17 | 2013-06-13 | 20.835 | 299,656 | +6,047 | 0.02% | 6,243,298 |
| 2013-06-14 | 2013-06-11 | 21.463 | 293,609 | +6,048 | 0.02% | 6,301,799 |
| 2013-06-13 | 2013-06-10 | 22.125 | 287,561 | +43,240 | 0.02% | 6,362,190 |
| 2013-06-10 | 2013-06-06 | 22.588 | 244,321 | -1,210 | 0.02% | 5,518,639 |
| 2013-06-07 | 2013-06-05 | 23.051 | 245,531 | -24,190 | 0.02% | 5,659,651 |
| 2013-06-06 | 2013-06-04 | 22.985 | 269,721 | +3,931 | 0.02% | 6,199,406 |
| 2013-06-05 | 2013-06-03 | 22.488 | 265,790 | -18,747 | 0.02% | 5,977,204 |
| 2013-06-04 | 2013-05-31 | 22.852 | 284,537 | -131,837 | 0.02% | 6,502,305 |
| 2013-06-03 | 2013-05-30 | 23.348 | 416,374 | -131,232 | 0.03% | 9,721,624 |
| 2013-05-31 | 2013-05-29 | 23.018 | 547,606 | +204,105 | 0.04% | 12,604,568 |
| 2013-05-30 | 2013-05-28 | 23.481 | 343,501 | +6,350 | 0.03% | 8,065,604 |
| 2013-05-29 | 2013-05-27 | 23.547 | 337,151 | -8,164 | 0.03% | 7,938,802 |
| 2013-05-28 | 2013-05-24 | 23.216 | 345,315 | +27,819 | 0.03% | 8,016,837 |
| 2013-05-27 | 2013-05-23 | 23.183 | 317,496 | +302 | 0.02% | 7,360,491 |
| 2013-05-24 | 2013-05-22 | 24.473 | 317,194 | -5,443 | 0.02% | 7,762,600 |
| 2013-05-23 | 2013-05-21 | 24.539 | 322,637 | +21,469 | 0.02% | 7,917,145 |
| 2013-05-22 | 2013-05-20 | 25.068 | 301,168 | -11,793 | 0.02% | 7,549,680 |
| 2013-05-21 | 2013-05-16 | 24.307 | 312,961 | -16,630 | 0.02% | 7,607,257 |
| 2013-05-20 | 2013-05-15 | 24.407 | 329,591 | -13,305 | 0.03% | 8,044,188 |
| 2013-05-16 | 2013-05-14 | 25.134 | 342,896 | +605 | 0.03% | 8,618,398 |
| 2013-05-15 | 2013-05-13 | 25.266 | 342,291 | -9,979 | 0.03% | 8,648,471 |
| 2013-05-14 | 2013-05-10 | 25.465 | 352,270 | -302 | 0.03% | 8,970,505 |
| 2013-05-13 | 2013-05-09 | 25.200 | 352,572 | -4,536 | 0.03% | 8,884,916 |
| 2013-05-10 | 2013-05-08 | 26.093 | 357,108 | -4,233 | 0.03% | 9,318,094 |
| 2013-05-09 | 2013-05-07 | 25.994 | 361,341 | +3,024 | 0.03% | 9,392,697 |
| 2013-05-08 | 2013-05-06 | 25.333 | 358,317 | -2,117 | 0.03% | 9,077,091 |
| 2013-05-07 | 2013-05-03 | 25.167 | 360,434 | +13,607 | 0.03% | 9,071,120 |
| 2013-05-06 | 2013-05-02 | 25.399 | 346,827 | -5,443 | 0.03% | 8,808,960 |
| 2013-05-03 | 2013-04-30 | 24.936 | 352,270 | +10,583 | 0.03% | 8,784,105 |
| 2013-05-02 | 2013-04-29 | 24.870 | 341,687 | -6,652 | 0.03% | 8,497,610 |
| 2013-04-30 | 2013-04-26 | 25.101 | 348,339 | -11,188 | 0.03% | 8,743,683 |
| 2013-04-29 | 2013-04-25 | 25.134 | 359,527 | -31,145 | 0.03% | 9,036,404 |
| 2013-04-26 | 2013-04-24 | 24.969 | 390,672 | +19,352 | 0.03% | 9,754,607 |
| 2013-04-25 | 2013-04-23 | 24.506 | 371,320 | +14,212 | 0.03% | 9,099,490 |
| 2013-04-24 | 2013-04-22 | 25.762 | 357,108 | -48,683 | 0.03% | 9,199,994 |
| 2013-04-23 | 2013-04-19 | 25.200 | 405,791 | +38,100 | 0.03% | 10,226,050 |
| 2013-04-22 | 2013-04-18 | 24.737 | 367,691 | +11,793 | 0.03% | 9,095,679 |
| 2013-04-19 | 2013-04-17 | 24.473 | 355,898 | +14,816 | 0.03% | 8,709,792 |
| 2013-04-18 | 2013-04-16 | 24.440 | 341,082 | -25,400 | 0.03% | 8,335,924 |
| 2013-04-17 | 2013-04-15 | 23.183 | 366,482 | +28,726 | 0.03% | 8,496,131 |
| 2013-04-16 | 2013-04-12 | 23.448 | 337,756 | -18,445 | 0.03% | 7,919,538 |
| 2013-04-15 | 2013-04-11 | 23.249 | 356,201 | +18,748 | 0.03% | 8,281,347 |
| 2013-04-12 | 2013-04-10 | 24.241 | 337,453 | +7,862 | 0.03% | 8,180,273 |
| 2013-04-11 | 2013-04-09 | 23.481 | 329,591 | -65,314 | 0.03% | 7,738,989 |
| 2013-04-10 | 2013-04-08 | 22.588 | 394,905 | +58,359 | 0.03% | 8,919,979 |
| 2013-04-09 | 2013-04-05 | 22.951 | 336,546 | +11,490 | 0.03% | 7,724,216 |
| 2013-04-08 | 2013-04-03 | 24.803 | 325,056 | -22,678 | 0.02% | 8,062,504 |
| 2013-04-05 | 2013-04-02 | 24.770 | 347,734 | +18,747 | 0.03% | 8,613,497 |
| 2013-04-03 | 2013-03-28 | 24.142 | 328,987 | +81,642 | 0.03% | 7,942,407 |
| 2013-04-02 | 2013-03-27 | 23.977 | 247,345 | +35,983 | 0.02% | 5,930,505 |
| 2013-03-28 | 2013-03-26 | 21.959 | 211,362 | -14,212 | 0.02% | 4,641,363 |
| 2013-03-27 | 2013-03-25 | 22.323 | 225,574 | -58,358 | 0.02% | 5,035,508 |
| 2013-03-26 | 2013-03-22 | 20.207 | 283,932 | +72,570 | 0.02% | 5,737,280 |
| 2013-03-25 | 2013-03-21 | 21.265 | 211,362 | +10,281 | 0.02% | 4,494,573 |
| 2013-03-22 | 2013-03-20 | 20.670 | 201,081 | +16,026 | 0.02% | 4,156,249 |
| 2013-03-21 | 2013-03-19 | 19.677 | 185,055 | +25,097 | 0.01% | 3,641,399 |
| 2013-03-20 | 2013-03-18 | 19.082 | 159,958 | -7,257 | 0.01% | 3,052,336 |
| 2013-03-19 | 2013-03-15 | 19.049 | 167,215 | +2,419 | 0.01% | 3,185,285 |
| 2013-03-18 | 2013-03-14 | 19.545 | 164,796 | +8,164 | 0.01% | 3,220,955 |
| 2013-03-15 | 2013-03-13 | 19.247 | 156,632 | +9,677 | 0.01% | 3,014,769 |
| 2013-03-14 | 2013-03-12 | 21.298 | 146,955 | -7,862 | 0.01% | 3,129,830 |
| 2013-03-13 | 2013-03-11 | 22.158 | 154,817 | -1,210 | 0.01% | 3,430,394 |
| 2013-03-12 | 2013-03-08 | 22.621 | 156,027 | -58,661 | 0.01% | 3,529,445 |
| 2013-03-11 | 2013-03-07 | 22.885 | 214,688 | +3,629 | 0.02% | 4,913,199 |
| 2013-03-08 | 2013-03-06 | 22.753 | 211,059 | -4,839 | 0.02% | 4,802,229 |
| 2013-03-07 | 2013-03-05 | 22.025 | 215,898 | -4,535 | 0.02% | 4,755,250 |
| 2013-03-06 | 2013-03-04 | 22.158 | 220,433 | +4,233 | 0.02% | 4,884,296 |
| 2013-03-05 | 2013-03-01 | 24.473 | 216,200 | -6,350 | 0.02% | 5,291,002 |
| 2013-03-04 | 2013-02-28 | 24.903 | 222,550 | +32,052 | 0.02% | 5,542,084 |
| 2013-03-01 | 2013-02-27 | 24.770 | 190,498 | +20,864 | 0.01% | 4,718,704 |
| 2013-02-28 | 2013-02-26 | 24.770 | 169,634 | +1,814 | 0.01% | 4,201,895 |
| 2013-02-27 | 2013-02-25 | 25.399 | 167,820 | -604 | 0.01% | 4,262,412 |
| 2013-02-26 | 2013-02-22 | 25.564 | 168,424 | -8,467 | 0.01% | 4,305,603 |
| 2013-02-25 | 2013-02-21 | 24.837 | 176,891 | -302 | 0.01% | 4,393,354 |
| 2013-02-22 | 2013-02-20 | 25.399 | 177,193 | +302 | 0.01% | 4,500,474 |
| 2013-02-21 | 2013-02-19 | 25.101 | 176,891 | -26,307 | 0.01% | 4,440,154 |
| 2013-02-20 | 2013-02-18 | 25.564 | 203,198 | +2,117 | 0.02% | 5,194,568 |
| 2013-02-19 | 2013-02-15 | 26.126 | 201,081 | -6,048 | 0.02% | 5,253,499 |
| 2013-02-18 | 2013-02-14 | 25.432 | 207,129 | -4,838 | 0.02% | 5,267,660 |
| 2013-02-15 | 2013-02-08 | 24.803 | 211,967 | +5,746 | 0.02% | 5,257,509 |
| 2013-02-14 | 2013-02-07 | 23.877 | 206,221 | -32,960 | 0.02% | 4,924,029 |
| 2013-02-08 | 2013-02-06 | 24.374 | 239,181 | -19,049 | 0.02% | 5,829,680 |
| 2013-02-07 | 2013-02-05 | 24.506 | 258,230 | -303 | 0.02% | 6,328,130 |
| 2013-02-06 | 2013-02-04 | 24.770 | 258,533 | -4,233 | 0.02% | 6,403,956 |
| 2013-02-05 | 2013-02-01 | 25.200 | 262,766 | +27,516 | 0.02% | 6,621,779 |
| 2013-02-04 | 2013-01-31 | 26.391 | 235,250 | +9,676 | 0.02% | 6,208,448 |
| 2013-02-01 | 2013-01-30 | 26.920 | 225,574 | +23,586 | 0.02% | 6,072,450 |
| 2013-01-31 | 2013-01-29 | 27.052 | 201,988 | -18,748 | 0.02% | 5,464,235 |
| 2013-01-30 | 2013-01-28 | 27.019 | 220,736 | -20,259 | 0.02% | 5,964,111 |
| 2013-01-29 | 2013-01-25 | 26.027 | 240,995 | -4,536 | 0.02% | 6,272,393 |
| 2013-01-28 | 2013-01-24 | 26.192 | 245,531 | -907 | 0.02% | 6,431,052 |
| 2013-01-25 | 2013-01-23 | 26.523 | 246,438 | +17,236 | 0.02% | 6,536,309 |
| 2013-01-24 | 2013-01-22 | 27.449 | 229,202 | +4,536 | 0.02% | 6,291,396 |
| 2013-01-23 | 2013-01-21 | 26.292 | 224,666 | +9,373 | 0.02% | 5,906,837 |
| 2013-01-22 | 2013-01-18 | 26.788 | 215,293 | +1,814 | 0.02% | 5,767,206 |
| 2013-01-21 | 2013-01-17 | 26.358 | 213,479 | -1,814 | 0.02% | 5,626,833 |
| 2013-01-18 | 2013-01-16 | 27.317 | 215,293 | -90,713 | 0.02% | 5,881,126 |
| 2013-01-17 | 2013-01-15 | 27.879 | 306,006 | +40,519 | 0.02% | 8,531,159 |
| 2013-01-16 | 2013-01-14 | 27.648 | 265,487 | +61,987 | 0.02% | 7,340,068 |
| 2013-01-14 | 2013-01-10 | 25.961 | 203,500 | +26,004 | 0.02% | 5,283,048 |
| 2013-01-11 | 2013-01-09 | 27.085 | 177,496 | -10,280 | 0.01% | 4,807,541 |
| 2013-01-10 | 2013-01-08 | 25.333 | 187,776 | +8,466 | 0.01% | 4,756,849 |
| 2013-01-09 | 2013-01-07 | 26.027 | 179,310 | -22,073 | 0.01% | 4,666,914 |
| 2013-01-08 | 2013-01-04 | 25.035 | 201,383 | -12,700 | 0.02% | 5,041,610 |
| 2013-01-07 | 2013-01-03 | 25.233 | 214,083 | +35,983 | 0.02% | 5,402,033 |
| 2013-01-04 | 2013-01-02 | 24.307 | 178,100 | +6,652 | 0.01% | 4,329,141 |
| 2013-01-03 | 2012-12-31 | 23.481 | 171,448 | -40,821 | 0.01% | 4,025,699 |
| 2013-01-02 | 2012-12-27 | 21.265 | 212,269 | +11,188 | 0.02% | 4,513,860 |
| 2012-12-28 | 2012-12-24 | 20.835 | 201,081 | -22,981 | 0.02% | 4,189,499 |
| 2012-12-27 | 2012-12-20 | 21.298 | 224,062 | -5,140 | 0.02% | 4,772,046 |
| 2012-12-21 | 2012-12-19 | 20.703 | 229,202 | +44,449 | 0.02% | 4,745,077 |
| 2012-12-20 | 2012-12-18 | 21.265 | 184,753 | +6,653 | 0.01% | 3,928,737 |
| 2012-12-19 | 2012-12-17 | 21.926 | 178,100 | -4,234 | 0.01% | 3,905,062 |
| 2012-12-18 | 2012-12-14 | 21.496 | 182,334 | -21,771 | 0.01% | 3,919,508 |
| 2012-12-17 | 2012-12-13 | 21.199 | 204,105 | -5,443 | 0.02% | 4,326,754 |
| 2012-12-14 | 2012-12-12 | 21.596 | 209,548 | +23,283 | 0.02% | 4,525,298 |
| 2012-12-13 | 2012-12-11 | 20.570 | 186,265 | +26,610 | 0.01% | 3,831,529 |
| 2012-12-11 | 2012-12-07 | 22.025 | 159,655 | +907 | 0.01% | 3,516,473 |
| 2012-12-10 | 2012-12-06 | 21.860 | 158,748 | -22,981 | 0.01% | 3,470,246 |
| 2012-12-07 | 2012-12-05 | 21.364 | 181,729 | +24,493 | 0.01% | 3,882,463 |
| 2012-12-06 | 2012-12-04 | 21.166 | 157,236 | -20,864 | 0.01% | 3,327,994 |
| 2012-12-05 | 2012-12-03 | 20.471 | 178,100 | -1,210 | 0.01% | 3,645,903 |
| 2012-12-04 | 2012-11-30 | 20.107 | 179,310 | +5,443 | 0.01% | 3,605,443 |
| 2012-12-03 | 2012-11-29 | 19.479 | 173,867 | -6,652 | 0.01% | 3,386,749 |
| 2012-11-30 | 2012-11-28 | 19.181 | 180,519 | +7,257 | 0.01% | 3,462,593 |
| 2012-11-29 | 2012-11-27 | 19.744 | 173,262 | -15,119 | 0.01% | 3,420,804 |
| 2012-11-28 | 2012-11-26 | 19.181 | 188,381 | +18,142 | 0.01% | 3,613,396 |
| 2012-11-27 | 2012-11-23 | 19.214 | 170,239 | +8,165 | 0.01% | 3,271,039 |
| 2012-11-26 | 2012-11-22 | 18.222 | 162,074 | -9,374 | 0.01% | 2,953,354 |
| 2012-11-23 | 2012-11-21 | 18.156 | 171,448 | -2,117 | 0.01% | 3,112,829 |
| 2012-11-22 | 2012-11-20 | 17.561 | 173,565 | -11,490 | 0.01% | 3,047,945 |
| 2012-11-20 | 2012-11-16 | 16.370 | 185,055 | +13,305 | 0.01% | 3,029,399 |
| 2012-11-19 | 2012-11-15 | 16.519 | 171,750 | -2,419 | 0.01% | 2,837,153 |
| 2012-11-16 | 2012-11-14 | 16.833 | 174,169 | -4,234 | 0.01% | 2,931,833 |
| 2012-11-15 | 2012-11-13 | 16.172 | 178,403 | -1,512 | 0.01% | 2,885,104 |
| 2012-11-13 | 2012-11-09 | 16.006 | 179,915 | +908 | 0.01% | 2,879,806 |
| 2012-11-12 | 2012-11-08 | 16.006 | 179,007 | -3,629 | 0.01% | 2,865,272 |
| 2012-11-09 | 2012-11-07 | 16.469 | 182,636 | +6,652 | 0.01% | 3,007,920 |
| 2012-11-07 | 2012-11-05 | 16.420 | 175,984 | +6,048 | 0.01% | 2,889,635 |
| 2012-11-06 | 2012-11-02 | 16.453 | 169,936 | -6,048 | 0.01% | 2,795,947 |
| 2012-11-05 | 2012-11-01 | 15.874 | 175,984 | +19,655 | 0.01% | 2,793,605 |
| 2012-11-01 | 2012-10-30 | 14.948 | 156,329 | -1,814 | 0.01% | 2,336,837 |
| 2012-10-31 | 2012-10-29 | 14.799 | 158,143 | -3,629 | 0.01% | 2,340,419 |
| 2012-10-30 | 2012-10-26 | 14.717 | 161,772 | -3,024 | 0.01% | 2,380,751 |
| 2012-10-29 | 2012-10-25 | 15.246 | 164,796 | +3,024 | 0.01% | 2,512,454 |
| 2012-10-26 | 2012-10-24 | 15.626 | 161,772 | -7,257 | 0.01% | 2,527,876 |
| 2012-10-25 | 2012-10-22 | 15.825 | 169,029 | +9,676 | 0.01% | 2,674,815 |
| 2012-10-22 | 2012-10-18 | 14.733 | 159,353 | +6,652 | 0.01% | 2,347,786 |
| 2012-10-17 | 2012-10-15 | 14.105 | 152,701 | -6,047 | 0.01% | 2,153,830 |
| 2012-10-11 | 2012-10-09 | 14.006 | 158,748 | -15,724 | 0.01% | 2,223,372 |
| 2012-10-08 | 2012-10-04 | 13.807 | 174,472 | -605 | 0.01% | 2,408,977 |
| 2012-10-05 | 2012-10-03 | 13.576 | 175,077 | -4,838 | 0.01% | 2,376,801 |
| 2012-10-04 | 2012-09-28 | 13.923 | 179,915 | -3,023 | 0.01% | 2,504,955 |
| 2012-09-25 | 2012-09-21 | 13.758 | 182,938 | +9,071 | 0.01% | 2,516,795 |
| 2012-09-20 | 2012-09-18 | 14.022 | 173,867 | -302 | 0.01% | 2,437,999 |
| 2012-09-19 | 2012-09-17 | 14.254 | 174,169 | -29,633 | 0.01% | 2,482,554 |
| 2012-09-18 | 2012-09-14 | 14.866 | 203,802 | +29,935 | 0.02% | 3,029,623 |
| 2012-09-17 | 2012-09-13 | 14.684 | 173,867 | +6,047 | 0.01% | 2,552,999 |
| 2012-09-13 | 2012-09-11 | 14.651 | 167,820 | +6,048 | 0.01% | 2,458,657 |
| 2012-09-12 | 2012-09-10 | 14.336 | 161,772 | -9,676 | 0.01% | 2,319,225 |
| 2012-09-11 | 2012-09-07 | 13.973 | 171,448 | -9,071 | 0.01% | 2,395,574 |
| 2012-09-10 | 2012-09-06 | 13.410 | 180,519 | -605 | 0.01% | 2,420,830 |
| 2012-09-07 | 2012-09-05 | 13.493 | 181,124 | -1,210 | 0.01% | 2,443,918 |
| 2012-09-05 | 2012-09-03 | 13.443 | 182,334 | +6,955 | 0.01% | 2,451,200 |
| 2012-08-31 | 2012-08-29 | 14.006 | 175,379 | -26,609 | 0.01% | 2,456,301 |
| 2012-08-30 | 2012-08-28 | 13.691 | 201,988 | -31,447 | 0.02% | 2,765,518 |
| 2012-08-29 | 2012-08-27 | 13.543 | 233,435 | +12,397 | 0.02% | 3,161,334 |
| 2012-08-28 | 2012-08-24 | 13.791 | 221,038 | -2,721 | 0.02% | 3,048,271 |
| 2012-08-27 | 2012-08-23 | 13.708 | 223,759 | -4,234 | 0.02% | 3,067,295 |
| 2012-08-24 | 2012-08-22 | 13.096 | 227,993 | -2,116 | 0.02% | 2,985,845 |
| 2012-08-22 | 2012-08-20 | 13.195 | 230,109 | +907 | 0.02% | 3,036,386 |
| 2012-08-16 | 2012-08-14 | 13.047 | 229,202 | +26,609 | 0.02% | 2,990,308 |
| 2012-08-14 | 2012-08-10 | 13.758 | 202,593 | -8,164 | 0.02% | 2,787,201 |
| 2012-08-13 | 2012-08-09 | 14.270 | 210,757 | +8,164 | 0.02% | 3,007,553 |
| 2012-08-10 | 2012-08-08 | 13.940 | 202,593 | -6,047 | 0.02% | 2,824,051 |
| 2012-08-06 | 2012-08-02 | 13.824 | 208,640 | -605 | 0.02% | 2,884,193 |
| 2012-08-03 | 2012-08-01 | 14.188 | 209,245 | -16,329 | 0.02% | 2,968,677 |
| 2012-08-02 | 2012-07-31 | 13.543 | 225,574 | +3,024 | 0.02% | 3,054,875 |
| 2012-08-01 | 2012-07-30 | 13.394 | 222,550 | -605 | 0.02% | 2,980,802 |
| 2012-07-31 | 2012-07-27 | 13.543 | 223,155 | +3,629 | 0.02% | 3,022,115 |
| 2012-07-30 | 2012-07-26 | 13.510 | 219,526 | -9,676 | 0.02% | 2,965,709 |
| 2012-07-27 | 2012-07-25 | 13.394 | 229,202 | +1,209 | 0.02% | 3,069,898 |
| 2012-07-26 | 2012-07-24 | 14.006 | 227,993 | -604 | 0.02% | 3,193,195 |
| 2012-07-25 | 2012-07-23 | 14.105 | 228,597 | +2,419 | 0.02% | 3,224,334 |
| 2012-07-24 | 2012-07-20 | 14.121 | 226,178 | +9,676 | 0.02% | 3,193,955 |
| 2012-07-23 | 2012-07-19 | 14.667 | 216,502 | +1,209 | 0.02% | 3,175,456 |
| 2012-07-20 | 2012-07-18 | 14.899 | 215,293 | +1,210 | 0.02% | 3,207,563 |
| 2012-07-19 | 2012-07-17 | 15.295 | 214,083 | -27,819 | 0.02% | 3,274,496 |
| 2012-07-18 | 2012-07-16 | 14.932 | 241,902 | +2,419 | 0.02% | 3,612,000 |
| 2012-07-17 | 2012-07-13 | 14.899 | 239,483 | +6,048 | 0.02% | 3,567,960 |
| 2012-07-16 | 2012-07-12 | 14.816 | 233,435 | -4,838 | 0.02% | 3,458,554 |
| 2012-07-13 | 2012-07-11 | 15.130 | 238,273 | +5,140 | 0.02% | 3,605,093 |
| 2012-07-12 | 2012-07-10 | 15.610 | 233,133 | -6,048 | 0.02% | 3,639,119 |
| 2012-07-11 | 2012-07-09 | 14.849 | 239,181 | -21,166 | 0.02% | 3,551,596 |
| 2012-07-10 | 2012-07-06 | 15.047 | 260,347 | -28,121 | 0.02% | 3,917,550 |
| 2012-07-09 | 2012-07-05 | 14.502 | 288,468 | -2,419 | 0.02% | 4,183,288 |
| 2012-07-06 | 2012-07-04 | 13.989 | 290,887 | -9,374 | 0.02% | 4,069,258 |
| 2012-07-05 | 2012-07-03 | 13.857 | 300,261 | +3,024 | 0.03% | 4,160,672 |
| 2012-07-04 | 2012-06-29 | 13.328 | 297,237 | +3,628 | 0.02% | 3,961,489 |
| 2012-07-03 | 2012-06-28 | 12.898 | 293,609 | -13,909 | 0.02% | 3,786,906 |
| 2012-06-29 | 2012-06-27 | 13.311 | 307,518 | +16,933 | 0.03% | 4,093,426 |
| 2012-06-28 | 2012-06-26 | 13.857 | 290,585 | +5,443 | 0.02% | 4,026,593 |
| 2012-06-27 | 2012-06-25 | 13.179 | 285,142 | +23,888 | 0.02% | 3,757,855 |
| 2012-06-25 | 2012-06-21 | 13.344 | 261,254 | +30,842 | 0.02% | 3,486,238 |
| 2012-06-22 | 2012-06-20 | 12.286 | 230,412 | -25,399 | 0.02% | 2,830,834 |
| 2012-06-21 | 2012-06-19 | 11.790 | 255,811 | -28,121 | 0.02% | 3,015,986 |
| 2012-06-20 | 2012-06-18 | 11.575 | 283,932 | -54,731 | 0.02% | 3,286,494 |
| 2012-06-19 | 2012-06-15 | 11.558 | 338,663 | -9,071 | 0.03% | 3,914,402 |
| 2012-06-18 | 2012-06-14 | 11.525 | 347,734 | -4,233 | 0.03% | 4,007,748 |
| 2012-06-15 | 2012-06-13 | 11.806 | 351,967 | +44,147 | 0.03% | 4,155,475 |
| 2012-06-14 | 2012-06-12 | 11.625 | 307,820 | -173,263 | 0.03% | 3,578,267 |
| 2012-06-13 | 2012-06-11 | 11.724 | 481,083 | +257,021 | 0.05% | 5,640,100 |
| 2012-06-11 | 2012-06-07 | 8.847 | 224,062 | +6,653 | 0.02% | 1,982,177 |
| 2012-06-08 | 2012-06-06 | 8.450 | 217,409 | +3,628 | 0.02% | 1,837,041 |
| 2012-06-06 | 2012-06-04 | 8.003 | 213,781 | -20,562 | 0.02% | 1,710,941 |
| 2012-06-05 | 2012-06-01 | 8.020 | 234,343 | -314,170 | 0.02% | 1,879,378 |
| 2012-06-01 | 2012-05-30 | 8.152 | 548,513 | +6,048 | 0.06% | 4,471,512 |
| 2012-05-31 | 2012-05-29 | 8.400 | 542,465 | +2,419 | 0.05% | 4,556,758 |
| 2012-05-25 | 2012-05-23 | 8.400 | 540,046 | +9,676 | 0.05% | 4,536,438 |
| 2012-05-18 | 2012-05-16 | 8.499 | 530,370 | -9,071 | 0.05% | 4,507,779 |
| 2012-05-09 | 2012-05-07 | 8.929 | 539,441 | -605 | 0.05% | 4,816,796 |
| 2012-04-30 | 2012-04-26 | 9.111 | 540,046 | +13,304 | 0.05% | 4,920,428 |
| 2012-04-18 | 2012-04-16 | 9.310 | 526,742 | +132,744 | 0.05% | 4,903,734 |
| 2012-04-17 | 2012-04-13 | 9.376 | 393,998 | +15,119 | 0.04% | 3,694,006 |
| 2012-04-16 | 2012-04-12 | 9.409 | 378,879 | -9,978 | 0.04% | 3,564,785 |
| 2012-04-13 | 2012-04-11 | 8.962 | 388,857 | -34,472 | 0.04% | 3,485,056 |
| 2012-04-12 | 2012-04-10 | 9.078 | 423,329 | +10,281 | 0.04% | 3,843,004 |
| 2012-04-11 | 2012-04-05 | 9.359 | 413,048 | +6,350 | 0.04% | 3,865,783 |
| 2012-04-10 | 2012-04-03 | 9.144 | 406,698 | +12,095 | 0.04% | 3,718,927 |
| 2012-04-05 | 2012-04-02 | 8.251 | 394,603 | +181,427 | 0.04% | 3,255,978 |
| 2012-03-30 | 2012-03-28 | 8.632 | 213,176 | +2,419 | 0.02% | 1,840,049 |
| 2012-03-20 | 2012-03-16 | 9.706 | 210,757 | -9,676 | 0.02% | 2,045,694 |
| 2012-03-19 | 2012-03-15 | 9.607 | 220,433 | -1,210 | 0.02% | 2,117,743 |
| 2012-03-16 | 2012-03-14 | 9.706 | 221,643 | +4,838 | 0.02% | 2,151,358 |
| 2012-03-15 | 2012-03-13 | 10.004 | 216,805 | -3,628 | 0.02% | 2,168,928 |
| 2012-03-13 | 2012-03-09 | 9.558 | 220,433 | +3,628 | 0.02% | 2,106,808 |
| 2012-03-12 | 2012-03-08 | 9.541 | 216,805 | -3,023 | 0.02% | 2,068,548 |
| 2012-03-09 | 2012-03-07 | 9.144 | 219,828 | -3,629 | 0.02% | 2,010,151 |
| 2012-03-08 | 2012-03-06 | 9.095 | 223,457 | -7,257 | 0.02% | 2,032,250 |
| 2012-03-07 | 2012-03-05 | 9.326 | 230,714 | -12,700 | 0.02% | 2,151,660 |
| 2012-03-06 | 2012-03-02 | 9.558 | 243,414 | -15,724 | 0.02% | 2,326,451 |
| 2012-03-05 | 2012-03-01 | 8.995 | 259,138 | +11,793 | 0.03% | 2,331,044 |
| 2012-03-02 | 2012-02-29 | 9.756 | 247,345 | -13,607 | 0.02% | 2,413,102 |
| 2012-03-01 | 2012-02-28 | 9.971 | 260,952 | -17,538 | 0.03% | 2,601,947 |
| 2012-02-29 | 2012-02-27 | 10.120 | 278,490 | -54,428 | 0.03% | 2,818,263 |
| 2012-02-28 | 2012-02-24 | 10.493 | 332,918 | +71,966 | 0.03% | 3,493,266 |
| 2012-02-27 | 2012-02-23 | 10.459 | 260,952 | -12,321 | 0.03% | 2,729,332 |
| 2012-02-24 | 2012-02-22 | 10.442 | 273,273 | +2,371 | 0.03% | 2,853,589 |
| 2012-02-23 | 2012-02-21 | 9.160 | 270,902 | -23,711 | 0.03% | 2,481,510 |
| 2012-02-22 | 2012-02-20 | 9.245 | 294,613 | -13,634 | 0.03% | 2,723,557 |
| 2012-02-21 | 2012-02-17 | 8.654 | 308,247 | -3,557 | 0.03% | 2,667,597 |
| 2012-02-20 | 2012-02-16 | 8.097 | 311,804 | -24,304 | 0.03% | 2,524,799 |
| 2012-02-17 | 2012-02-15 | 7.794 | 336,108 | -35,864 | 0.03% | 2,619,539 |
| 2012-02-16 | 2012-02-14 | 7.051 | 371,972 | -1,482 | 0.04% | 2,622,953 |
| 2012-02-15 | 2012-02-13 | 6.917 | 373,454 | -16,597 | 0.04% | 2,583,003 |
| 2012-02-14 | 2012-02-10 | 7.524 | 390,051 | +17,190 | 0.04% | 2,934,676 |
| 2012-02-13 | 2012-02-09 | 7.237 | 372,861 | +9,485 | 0.04% | 2,698,412 |
| 2012-02-10 | 2012-02-08 | 6.748 | 363,376 | -593 | 0.04% | 2,451,999 |
| 2012-02-08 | 2012-02-06 | 5.887 | 363,969 | -49,201 | 0.04% | 2,142,860 |
| 2012-02-07 | 2012-02-03 | 5.904 | 413,170 | +21,340 | 0.04% | 2,439,500 |
| 2012-02-02 | 2012-01-31 | 5.921 | 391,830 | -2,964 | 0.04% | 2,320,111 |
| 2012-02-01 | 2012-01-30 | 5.904 | 394,794 | -1,185 | 0.04% | 2,331,002 |
| 2012-01-31 | 2012-01-27 | 6.124 | 395,979 | -24,304 | 0.04% | 2,424,838 |
| 2012-01-30 | 2012-01-26 | 6.090 | 420,283 | +90,695 | 0.04% | 2,559,487 |
| 2012-01-27 | 2012-01-20 | 5.904 | 329,588 | -3,260 | 0.03% | 1,946,003 |
| 2012-01-26 | 2012-01-19 | 5.634 | 332,848 | +4,742 | 0.03% | 1,875,411 |
| 2012-01-20 | 2012-01-18 | 5.398 | 328,106 | +21,933 | 0.03% | 1,771,202 |
| 2012-01-18 | 2012-01-16 | 5.314 | 306,173 | -7,706 | 0.03% | 1,626,977 |
| 2012-01-16 | 2012-01-12 | 5.381 | 313,879 | +5,039 | 0.03% | 1,689,106 |
| 2012-01-13 | 2012-01-11 | 5.415 | 308,840 | -5,928 | 0.03% | 1,672,409 |
| 2012-01-12 | 2012-01-10 | 5.280 | 314,768 | +7,706 | 0.03% | 1,662,030 |
| 2012-01-09 | 2012-01-05 | 5.196 | 307,062 | +16,895 | 0.03% | 1,595,441 |
| 2012-01-05 | 2012-01-03 | 5.618 | 290,167 | -1,186 | 0.03% | 1,630,032 |
| 2012-01-04 | 2011-12-30 | 5.685 | 291,353 | +15,116 | 0.03% | 1,656,355 |
| 2012-01-03 | 2011-12-29 | 5.702 | 276,237 | +5,928 | 0.03% | 1,575,080 |
| 2011-12-29 | 2011-12-23 | 6.073 | 270,309 | +5,038 | 0.03% | 1,641,599 |
| 2011-12-28 | 2011-12-22 | 6.208 | 265,271 | +1,482 | 0.03% | 1,646,803 |
| 2011-12-22 | 2011-12-20 | 6.124 | 263,789 | -3,556 | 0.03% | 1,615,352 |
| 2011-12-21 | 2011-12-19 | 6.157 | 267,345 | +11,855 | 0.03% | 1,646,148 |
| 2011-12-20 | 2011-12-16 | 6.208 | 255,490 | -6,520 | 0.03% | 1,586,082 |
| 2011-12-19 | 2011-12-15 | 6.056 | 262,010 | -8,892 | 0.03% | 1,586,778 |
| 2011-12-16 | 2011-12-14 | 6.022 | 270,902 | +2,371 | 0.03% | 1,631,490 |
| 2011-12-15 | 2011-12-13 | 6.157 | 268,531 | -48,608 | 0.03% | 1,653,451 |
| 2011-12-14 | 2011-12-12 | 5.955 | 317,139 | -11,856 | 0.03% | 1,888,549 |
| 2011-12-13 | 2011-12-09 | 5.820 | 328,995 | +9,485 | 0.03% | 1,914,751 |
| 2011-12-12 | 2011-12-08 | 6.022 | 319,510 | +5,928 | 0.03% | 1,924,229 |
| 2011-12-09 | 2011-12-07 | 6.022 | 313,582 | +23,711 | 0.03% | 1,888,528 |
| 2011-12-08 | 2011-12-06 | 6.073 | 289,871 | +6,224 | 0.03% | 1,760,400 |
| 2011-12-07 | 2011-12-05 | 6.326 | 283,647 | -51,868 | 0.03% | 1,794,376 |
| 2011-12-06 | 2011-12-02 | 6.242 | 335,515 | +64,020 | 0.03% | 2,094,198 |
| 2011-12-05 | 2011-12-01 | 6.495 | 271,495 | -14,523 | 0.03% | 1,763,301 |
| 2011-12-02 | 2011-11-30 | 5.769 | 286,018 | +94,845 | 0.03% | 1,650,150 |
| 2011-12-01 | 2011-11-29 | 6.478 | 191,173 | +32,603 | 0.02% | 1,238,402 |
| 2011-11-28 | 2011-11-24 | 6.630 | 158,570 | -11,559 | 0.02% | 1,051,278 |
| 2011-11-04 | 2011-11-02 | 8.232 | 170,129 | -5,928 | 0.02% | 1,400,561 |
| 2011-11-02 | 2011-10-31 | 8.502 | 176,057 | -11,855 | 0.02% | 1,496,883 |
| 2011-11-01 | 2011-10-28 | 8.553 | 187,912 | +2,667 | 0.02% | 1,607,187 |
| 2011-10-31 | 2011-10-27 | 7.423 | 185,245 | +26,675 | 0.02% | 1,375,001 |
| 2011-10-28 | 2011-10-26 | 6.933 | 158,570 | -2,963 | 0.02% | 1,099,428 |
| 2011-10-24 | 2011-10-20 | 6.765 | 161,533 | -17,784 | 0.02% | 1,092,722 |
| 2011-10-19 | 2011-10-17 | 7.153 | 179,317 | +2,964 | 0.02% | 1,282,600 |
| 2011-10-17 | 2011-10-13 | 7.608 | 176,353 | +5,631 | 0.02% | 1,341,725 |
| 2011-10-14 | 2011-10-12 | 6.950 | 170,722 | +8,003 | 0.02% | 1,186,563 |
| 2011-10-13 | 2011-10-11 | 6.647 | 162,719 | +7,706 | 0.02% | 1,081,530 |
| 2011-10-11 | 2011-10-07 | 6.697 | 155,013 | -7,113 | 0.02% | 1,038,156 |
| 2011-10-10 | 2011-10-06 | 5.685 | 162,126 | -593 | 0.02% | 921,694 |
| 2011-10-07 | 2011-10-04 | 5.449 | 162,719 | +593 | 0.02% | 886,635 |
| 2011-10-04 | 2011-09-30 | 6.242 | 162,126 | -593 | 0.02% | 1,011,948 |
| 2011-10-03 | 2011-09-28 | 6.579 | 162,719 | +1,778 | 0.02% | 1,070,550 |
| 2011-09-30 | 2011-09-27 | 6.545 | 160,941 | +4,150 | 0.02% | 1,053,422 |
| 2011-09-27 | 2011-09-23 | 7.001 | 156,791 | -1,779 | 0.02% | 1,097,674 |
| 2011-09-20 | 2011-09-16 | 9.784 | 158,570 | -2,963 | 0.02% | 1,551,504 |
| 2011-09-19 | 2011-09-15 | 9.700 | 161,533 | -1,186 | 0.02% | 1,566,870 |
| 2011-09-14 | 2011-09-09 | 9.835 | 162,719 | -17,784 | 0.02% | 1,600,335 |
| 2011-09-06 | 2011-09-02 | 9.936 | 180,503 | -7,706 | 0.02% | 1,793,510 |
| 2011-09-05 | 2011-09-01 | 9.869 | 188,209 | +13,042 | 0.02% | 1,857,378 |
| 2011-09-02 | 2011-08-31 | 9.869 | 175,167 | +18,969 | 0.02% | 1,728,670 |
| 2011-09-01 | 2011-08-30 | 10.004 | 156,198 | -3,557 | 0.02% | 1,562,551 |
| 2011-08-31 | 2011-08-29 | 9.953 | 159,755 | +4,742 | 0.02% | 1,590,049 |
| 2011-08-25 | 2011-08-23 | 10.105 | 155,013 | -1,482 | 0.02% | 1,566,386 |
| 2011-08-24 | 2011-08-22 | 10.122 | 156,495 | -5,928 | 0.02% | 1,584,002 |
| 2011-08-19 | 2011-08-17 | 10.071 | 162,423 | -4,446 | 0.02% | 1,635,784 |
| 2011-08-18 | 2011-08-16 | 10.122 | 166,869 | +5,928 | 0.02% | 1,689,005 |
| 2011-08-08 | 2011-08-04 | 11.792 | 160,941 | -11,855 | 0.02% | 1,897,789 |
| 2011-08-05 | 2011-08-03 | 11.606 | 172,796 | -10,670 | 0.02% | 2,005,516 |
| 2011-08-02 | 2011-07-29 | 11.775 | 183,466 | +5,927 | 0.02% | 2,160,305 |
| 2011-07-28 | 2011-07-26 | 11.876 | 177,539 | -10,670 | 0.02% | 2,108,484 |
| 2011-07-27 | 2011-07-25 | 11.657 | 188,209 | +4,743 | 0.02% | 2,193,928 |
| 2011-07-26 | 2011-07-22 | 11.809 | 183,466 | -5,336 | 0.02% | 2,166,495 |
| 2011-07-15 | 2011-07-13 | 11.758 | 188,802 | +2,372 | 0.02% | 2,219,951 |
| 2011-07-12 | 2011-07-08 | 11.809 | 186,430 | +29,639 | 0.02% | 2,201,496 |
| 2011-07-11 | 2011-07-07 | 11.994 | 156,791 | +1,185 | 0.02% | 1,880,593 |
| 2011-07-08 | 2011-07-06 | 12.230 | 155,606 | +20,748 | 0.02% | 1,903,129 |
| 2011-07-06 | 2011-07-04 | 12.753 | 134,858 | +11,855 | 0.01% | 1,719,897 |
| 2011-06-22 | 2011-06-20 | 12.281 | 123,003 | -17,783 | 0.01% | 1,510,605 |
| 2011-06-17 | 2011-06-15 | 12.652 | 140,786 | -889 | 0.01% | 1,781,249 |
| 2011-06-03 | 2011-06-01 | 14.317 | 141,675 | +889 | 0.01% | 2,028,295 |
| 2011-06-02 | 2011-05-31 | 14.441 | 140,786 | +1,966 | 0.01% | 2,033,138 |
| 2011-06-01 | 2011-05-30 | 14.120 | 138,820 | +5,609 | 0.02% | 1,960,196 |
| 2011-05-31 | 2011-05-27 | 14.317 | 133,211 | -5,609 | 0.01% | 1,907,120 |
| 2011-05-30 | 2011-05-26 | 14.263 | 138,820 | +16,826 | 0.02% | 1,979,996 |
| 2011-05-24 | 2011-05-20 | 14.548 | 121,994 | +5,609 | 0.01% | 1,774,806 |
| 2011-05-19 | 2011-05-17 | 14.744 | 116,385 | -3,365 | 0.01% | 1,716,030 |
| 2011-05-17 | 2011-05-13 | 14.620 | 119,750 | -7,852 | 0.01% | 1,750,700 |
| 2011-05-16 | 2011-05-12 | 14.352 | 127,602 | -5,609 | 0.01% | 1,831,368 |
| 2011-05-13 | 2011-05-11 | 14.085 | 133,211 | +5,609 | 0.01% | 1,876,245 |
| 2011-05-11 | 2011-05-06 | 14.299 | 127,602 | -10,096 | 0.01% | 1,824,543 |
| 2011-05-05 | 2011-05-03 | 14.352 | 137,698 | -3,366 | 0.01% | 1,976,268 |
| 2011-05-04 | 2011-04-29 | 13.871 | 141,064 | +10,096 | 0.02% | 1,956,672 |
| 2011-04-29 | 2011-04-27 | 14.620 | 130,968 | +5,609 | 0.01% | 1,914,703 |
| 2011-04-21 | 2011-04-19 | 14.727 | 125,359 | -1,683 | 0.01% | 1,846,111 |
| 2011-04-20 | 2011-04-18 | 14.976 | 127,042 | -7,291 | 0.01% | 1,902,606 |
| 2011-04-19 | 2011-04-15 | 14.744 | 134,333 | -5,609 | 0.01% | 1,980,663 |
| 2011-04-18 | 2011-04-14 | 14.673 | 139,942 | +8,974 | 0.02% | 2,053,384 |
| 2011-04-15 | 2011-04-13 | 14.709 | 130,968 | -4,487 | 0.01% | 1,926,378 |
| 2011-04-14 | 2011-04-12 | 14.566 | 135,455 | +4,487 | 0.01% | 1,973,056 |
| 2011-04-13 | 2011-04-11 | 14.727 | 130,968 | -12,339 | 0.01% | 1,928,713 |
| 2011-04-12 | 2011-04-08 | 15.208 | 143,307 | -3,366 | 0.02% | 2,179,409 |
| 2011-04-11 | 2011-04-07 | 14.655 | 146,673 | +1,122 | 0.02% | 2,149,534 |
| 2011-04-08 | 2011-04-06 | 14.905 | 145,551 | +5,048 | 0.02% | 2,169,421 |
| 2011-04-06 | 2011-04-01 | 14.495 | 140,503 | +7,292 | 0.02% | 2,036,566 |
| 2011-04-04 | 2011-03-31 | 14.584 | 133,211 | -2,805 | 0.01% | 1,942,744 |
| 2011-04-01 | 2011-03-30 | 14.530 | 136,016 | +14,583 | 0.01% | 1,976,377 |
| 2011-03-31 | 2011-03-29 | 14.281 | 121,433 | +5,609 | 0.01% | 1,734,169 |
| 2011-03-30 | 2011-03-28 | 14.049 | 115,824 | +1,683 | 0.01% | 1,627,223 |
| 2011-03-25 | 2011-03-23 | 13.728 | 114,141 | -2,244 | 0.01% | 1,566,948 |
| 2011-03-23 | 2011-03-21 | 13.639 | 116,385 | +2,244 | 0.01% | 1,587,379 |
| 2011-03-14 | 2011-03-10 | 13.889 | 114,141 | +561 | 0.01% | 1,585,263 |
| 2011-03-07 | 2011-03-03 | 14.085 | 113,580 | -9,255 | 0.01% | 1,599,747 |
| 2011-03-04 | 2011-03-02 | 13.906 | 122,835 | -1,683 | 0.01% | 1,708,201 |
| 2011-03-03 | 2011-03-01 | 14.067 | 124,518 | +1,683 | 0.01% | 1,751,586 |
| 2011-03-02 | 2011-02-28 | 13.889 | 122,835 | -12,620 | 0.01% | 1,706,011 |
| 2011-03-01 | 2011-02-25 | 13.942 | 135,455 | +21,875 | 0.01% | 1,888,531 |
| 2011-01-11 | 2011-01-07 | 17.900 | 113,580 | -1,122 | 0.01% | 2,033,096 |
| 2011-01-10 | 2011-01-06 | 17.116 | 114,702 | -3,926 | 0.01% | 1,963,200 |
| 2011-01-07 | 2011-01-05 | 16.848 | 118,628 | -1,122 | 0.01% | 1,998,671 |
| 2010-11-16 | 2010-11-12 | 15.761 | 119,750 | -1,683 | 0.01% | 1,887,340 |
| 2010-11-15 | 2010-11-11 | 16.206 | 121,433 | -2,804 | 0.01% | 1,967,990 |
| 2010-11-12 | 2010-11-10 | 15.975 | 124,237 | -19,631 | 0.01% | 1,984,638 |
| 2010-11-11 | 2010-11-09 | 16.509 | 143,868 | -15,425 | 0.02% | 2,375,185 |
| 2010-11-10 | 2010-11-08 | 16.331 | 159,293 | +25,240 | 0.02% | 2,601,444 |
| 2010-11-09 | 2010-11-05 | 16.010 | 134,053 | +6,731 | 0.01% | 2,146,225 |
| 2010-11-08 | 2010-11-04 | 16.046 | 127,322 | +561 | 0.01% | 2,042,999 |
| 2010-11-05 | 2010-11-03 | 15.689 | 126,761 | -1,122 | 0.01% | 1,988,798 |
| 2010-11-04 | 2010-11-02 | 15.689 | 127,883 | -2,243 | 0.01% | 2,006,401 |
| 2010-11-03 | 2010-11-01 | 15.778 | 130,126 | +11,217 | 0.01% | 2,053,192 |
| 2010-10-26 | 2010-10-22 | 16.046 | 118,909 | -5,609 | 0.01% | 1,908,005 |
| 2010-10-25 | 2010-10-21 | 15.404 | 124,518 | -841 | 0.01% | 1,918,086 |
| 2010-10-22 | 2010-10-20 | 15.154 | 125,359 | +11,779 | 0.01% | 1,899,751 |
| 2010-10-21 | 2010-10-19 | 16.064 | 113,580 | +7,852 | 0.01% | 1,824,521 |
| 2010-10-18 | 2010-10-14 | 16.385 | 105,728 | +1,122 | 0.01% | 1,732,319 |
| 2010-10-15 | 2010-10-13 | 16.117 | 104,606 | -8,413 | 0.01% | 1,685,960 |
| 2010-10-14 | 2010-10-12 | 14.798 | 113,019 | +10,096 | 0.01% | 1,672,445 |
| 2010-10-13 | 2010-10-11 | 15.065 | 102,923 | -1,403 | 0.01% | 1,550,570 |
| 2010-10-12 | 2010-10-08 | 14.994 | 104,326 | +9,816 | 0.01% | 1,564,267 |
| 2010-10-11 | 2010-10-07 | 15.083 | 94,510 | +561 | 0.01% | 1,425,510 |
| 2010-10-08 | 2010-10-06 | 15.297 | 93,949 | -6,731 | 0.01% | 1,437,149 |
| 2010-10-06 | 2010-10-04 | 15.012 | 100,680 | +8,133 | 0.01% | 1,511,394 |
| 2010-10-05 | 2010-09-30 | 15.048 | 92,547 | +6,450 | 0.01% | 1,392,602 |
| 2010-10-04 | 2010-09-29 | 15.208 | 86,097 | +5,609 | 0.01% | 1,309,361 |
| 2010-09-29 | 2010-09-27 | 15.172 | 80,488 | +8,414 | 0.01% | 1,221,189 |
| 2010-09-20 | 2010-09-16 | 15.030 | 72,074 | -2,805 | 0.01% | 1,083,249 |
| 2010-09-17 | 2010-09-15 | 15.101 | 74,879 | -1,122 | 0.01% | 1,130,748 |
| 2010-09-16 | 2010-09-14 | 15.101 | 76,001 | +9,536 | 0.01% | 1,147,691 |
| 2010-09-13 | 2010-09-09 | 15.547 | 66,465 | +3,926 | 0.01% | 1,033,313 |
| 2010-09-09 | 2010-09-07 | 16.038 | 62,539 | -1,411 | 0.01% | 1,003,009 |
| 2010-09-08 | 2010-09-06 | 15.894 | 63,950 | -13,288 | 0.01% | 1,016,399 |
| 2010-09-07 | 2010-09-03 | 15.460 | 77,238 | +4,983 | 0.01% | 1,194,114 |
| 2010-09-01 | 2010-08-30 | 14.991 | 72,255 | -1,108 | 0.01% | 1,083,146 |
| 2010-08-31 | 2010-08-27 | 14.756 | 73,363 | +4,430 | 0.01% | 1,082,530 |
| 2010-08-30 | 2010-08-26 | 15.713 | 68,933 | +7,198 | 0.01% | 1,083,147 |
| 2010-08-27 | 2010-08-25 | 15.966 | 61,735 | -1,108 | 0.01% | 985,654 |
| 2010-08-25 | 2010-08-23 | 16.435 | 62,843 | -2,214 | 0.01% | 1,032,855 |
| 2010-08-24 | 2010-08-20 | 16.526 | 65,057 | -3,323 | 0.01% | 1,075,118 |
| 2010-08-23 | 2010-08-19 | 16.508 | 68,380 | +5,537 | 0.01% | 1,128,798 |
| 2010-08-16 | 2010-08-12 | 16.670 | 62,843 | -11,073 | 0.01% | 1,047,610 |
| 2010-08-13 | 2010-08-11 | 16.472 | 73,916 | +5,536 | 0.01% | 1,217,515 |
| 2010-08-11 | 2010-08-09 | 16.851 | 68,380 | +4,430 | 0.01% | 1,152,263 |
| 2010-08-06 | 2010-08-04 | 17.736 | 63,950 | +3,322 | 0.01% | 1,134,209 |
| 2010-08-05 | 2010-08-03 | 17.989 | 60,628 | -831 | 0.01% | 1,090,620 |
| 2010-07-30 | 2010-07-28 | 17.573 | 61,459 | +277 | 0.01% | 1,080,038 |
| 2010-07-27 | 2010-07-23 | 17.375 | 61,182 | +2,769 | 0.01% | 1,063,016 |
| 2010-07-26 | 2010-07-22 | 16.869 | 58,413 | +830 | 0.01% | 985,365 |
| 2010-07-23 | 2010-07-21 | 16.743 | 57,583 | +2,215 | 0.01% | 964,084 |
| 2010-07-20 | 2010-07-16 | 16.020 | 55,368 | +830 | 0.01% | 886,999 |
| 2010-07-15 | 2010-07-13 | 16.291 | 54,538 | -26,576 | 0.01% | 888,478 |
| 2010-07-14 | 2010-07-12 | 16.779 | 81,114 | -6,091 | 0.01% | 1,360,982 |
| 2010-07-13 | 2010-07-09 | 16.219 | 87,205 | +21,040 | 0.01% | 1,414,356 |
| 2010-07-05 | 2010-06-30 | 15.063 | 66,165 | -7,474 | 0.01% | 996,633 |
| 2010-07-02 | 2010-06-29 | 15.135 | 73,639 | +1,937 | 0.01% | 1,114,533 |
| 2010-06-23 | 2010-06-21 | 16.490 | 71,702 | +11,074 | 0.01% | 1,182,341 |
| 2010-06-22 | 2010-06-18 | 15.785 | 60,628 | +2,768 | 0.01% | 957,030 |
| 2010-06-17 | 2010-06-14 | 15.623 | 57,860 | -1,661 | 0.01% | 903,931 |
| 2010-06-15 | 2010-06-11 | 15.189 | 59,521 | -11,073 | 0.01% | 904,080 |
| 2010-06-10 | 2010-06-08 | 14.954 | 70,594 | -277 | 0.01% | 1,055,696 |
| 2010-06-08 | 2010-06-04 | 15.009 | 70,871 | -2,768 | 0.01% | 1,063,679 |
| 2010-06-07 | 2010-06-03 | 14.864 | 73,639 | -3,876 | 0.01% | 1,094,583 |
| 2010-06-04 | 2010-06-02 | 14.467 | 77,515 | +3,876 | 0.01% | 1,121,396 |
| 2010-06-03 | 2010-06-01 | 14.846 | 73,639 | +2,768 | 0.01% | 1,093,253 |
| 2010-06-02 | 2010-05-31 | 15.280 | 70,871 | +1,107 | 0.01% | 1,082,879 |
| 2010-06-01 | 2010-05-28 | 15.406 | 69,764 | -45,402 | 0.01% | 1,074,784 |
| 2010-05-31 | 2010-05-27 | 16.432 | 115,166 | +31,283 | 0.01% | 1,892,369 |
| 2010-05-28 | 2010-05-26 | 16.208 | 83,883 | +2,470 | 0.01% | 1,359,605 |
| 2010-05-26 | 2010-05-24 | 16.022 | 81,413 | -10,210 | 0.01% | 1,304,421 |
| 2010-05-25 | 2010-05-20 | 14.720 | 91,623 | -1,075 | 0.01% | 1,348,658 |
| 2010-05-24 | 2010-05-19 | 15.241 | 92,698 | +4,299 | 0.01% | 1,412,782 |
| 2010-05-20 | 2010-05-18 | 15.966 | 88,399 | +1,075 | 0.01% | 1,411,417 |
| 2010-05-19 | 2010-05-17 | 16.022 | 87,324 | +269 | 0.01% | 1,399,128 |
| 2010-05-18 | 2010-05-14 | 15.780 | 87,055 | +7,792 | 0.01% | 1,373,758 |
| 2010-05-14 | 2010-05-12 | 14.980 | 79,263 | -8,598 | 0.01% | 1,187,373 |
| 2010-05-13 | 2010-05-11 | 15.352 | 87,861 | +1,075 | 0.01% | 1,348,872 |
| 2010-05-12 | 2010-05-10 | 14.924 | 86,786 | -269 | 0.01% | 1,295,224 |
| 2010-05-11 | 2010-05-07 | 14.161 | 87,055 | +1,343 | 0.01% | 1,232,818 |
| 2010-05-07 | 2010-05-05 | 14.180 | 85,712 | +2,150 | 0.01% | 1,215,395 |
| 2010-05-06 | 2010-05-04 | 14.701 | 83,562 | -9,136 | 0.01% | 1,228,448 |
| 2010-05-05 | 2010-05-03 | 15.278 | 92,698 | -2,149 | 0.01% | 1,416,232 |
| 2010-05-04 | 2010-04-30 | 15.669 | 94,847 | -2,687 | 0.01% | 1,486,129 |
| 2010-05-03 | 2010-04-29 | 15.222 | 97,534 | +12,897 | 0.01% | 1,484,671 |
| 2010-04-30 | 2010-04-28 | 15.203 | 84,637 | +5,374 | 0.01% | 1,286,776 |
| 2010-04-28 | 2010-04-26 | 15.259 | 79,263 | -2,150 | 0.01% | 1,209,498 |
| 2010-04-27 | 2010-04-23 | 15.222 | 81,413 | -62,067 | 0.01% | 1,239,275 |
| 2010-04-26 | 2010-04-22 | 15.687 | 143,480 | +62,605 | 0.02% | 2,250,814 |
| 2010-04-23 | 2010-04-21 | 16.153 | 80,875 | +4,836 | 0.01% | 1,306,336 |
| 2010-04-22 | 2010-04-20 | 16.246 | 76,039 | +11,822 | 0.01% | 1,235,297 |
| 2010-04-21 | 2010-04-19 | 16.562 | 64,217 | -329,412 | 0.01% | 1,063,557 |
| 2010-04-20 | 2010-04-16 | 17.064 | 393,629 | -421,304 | 0.04% | 6,717,028 |
| 2010-04-19 | 2010-04-15 | 17.865 | 814,933 | +204,204 | 0.09% | 14,558,408 |
| 2010-04-16 | 2010-04-14 | 18.423 | 610,729 | +533,615 | 0.07% | 11,251,346 |
| 2010-04-15 | 2010-04-13 | 18.497 | 77,114 | -5,105 | 0.01% | 1,426,397 |
| 2010-04-14 | 2010-04-12 | 19.353 | 82,219 | +21,495 | 0.01% | 1,591,206 |
| 2010-04-13 | 2010-04-09 | 19.502 | 60,724 | +9,136 | 0.01% | 1,184,247 |
| 2010-04-12 | 2010-04-08 | 20.209 | 51,588 | +2,687 | 0.01% | 1,042,556 |
| 2010-04-09 | 2010-04-07 | 21.177 | 48,901 | -3,225 | 0.01% | 1,035,573 |
| 2010-04-08 | 2010-04-01 | 21.437 | 52,126 | +1,613 | 0.01% | 1,117,449 |
| 2010-03-30 | 2010-03-26 | 20.209 | 50,513 | +5,373 | 0.01% | 1,020,831 |
| 2010-03-26 | 2010-03-24 | 20.395 | 45,140 | -537 | 0.01% | 920,646 |
| 2010-03-25 | 2010-03-23 | 20.209 | 45,677 | -2,956 | 0.01% | 923,099 |
| 2010-03-23 | 2010-03-19 | 20.246 | 48,633 | -2,149 | 0.01% | 984,647 |
| 2010-03-22 | 2010-03-18 | 20.433 | 50,782 | -5,374 | 0.01% | 1,037,607 |
| 2010-03-19 | 2010-03-17 | 19.986 | 56,156 | -7,255 | 0.01% | 1,122,332 |
| 2010-03-10 | 2010-03-08 | 19.353 | 63,411 | +7,255 | 0.01% | 1,227,209 |
| 2010-03-05 | 2010-03-03 | 19.651 | 56,156 | -2,687 | 0.01% | 1,103,522 |
| 2010-03-04 | 2010-03-02 | 19.725 | 58,843 | -16,121 | 0.01% | 1,160,704 |
| 2010-03-03 | 2010-03-01 | 19.502 | 74,964 | +18,808 | 0.01% | 1,461,958 |
| 2010-02-23 | 2010-02-19 | 17.511 | 56,156 | -3,762 | 0.01% | 983,346 |
| 2010-02-19 | 2010-02-17 | 18.069 | 59,918 | -4,299 | 0.01% | 1,082,673 |
| 2010-02-17 | 2010-02-11 | 18.237 | 64,217 | +3,762 | 0.01% | 1,171,108 |
| 2010-02-11 | 2010-02-09 | 19.167 | 60,455 | +4,299 | 0.01% | 1,158,751 |
| 2010-02-10 | 2010-02-08 | 17.418 | 56,156 | -53,738 | 0.01% | 978,121 |
| 2010-02-09 | 2010-02-05 | 17.585 | 109,894 | -5,373 | 0.01% | 1,932,531 |
| 2010-02-05 | 2010-02-03 | 18.590 | 115,267 | +53,737 | 0.01% | 2,142,847 |
| 2010-02-04 | 2010-02-02 | 17.697 | 61,530 | -13,434 | 0.01% | 1,088,900 |
| 2010-02-03 | 2010-02-01 | 17.772 | 74,964 | -26,332 | 0.01% | 1,332,223 |
| 2010-02-02 | 2010-01-29 | 17.306 | 101,296 | -2,686 | 0.01% | 1,753,057 |
| 2010-02-01 | 2010-01-28 | 16.878 | 103,982 | +13,434 | 0.01% | 1,755,037 |
| 2010-01-29 | 2010-01-27 | 17.157 | 90,548 | +1,612 | 0.01% | 1,553,569 |
| 2010-01-28 | 2010-01-26 | 17.920 | 88,936 | -1,612 | 0.01% | 1,593,766 |
| 2010-01-26 | 2010-01-22 | 19.279 | 90,548 | +17,196 | 0.01% | 1,745,659 |
| 2010-01-25 | 2010-01-21 | 20.321 | 73,352 | -4,299 | 0.01% | 1,490,580 |
| 2010-01-22 | 2010-01-20 | 20.619 | 77,651 | -15,584 | 0.01% | 1,601,060 |
| 2010-01-21 | 2010-01-19 | 20.656 | 93,235 | -5,374 | 0.01% | 1,925,851 |
| 2010-01-20 | 2010-01-18 | 19.949 | 98,609 | +8,061 | 0.01% | 1,967,126 |
| 2010-01-19 | 2010-01-15 | 20.172 | 90,548 | +2,149 | 0.01% | 1,826,539 |
| 2010-01-18 | 2010-01-14 | 19.912 | 88,399 | +269 | 0.01% | 1,760,159 |
| 2010-01-15 | 2010-01-13 | 20.284 | 88,130 | +3,493 | 0.01% | 1,787,603 |
| 2010-01-14 | 2010-01-12 | 20.991 | 84,637 | -19,883 | 0.01% | 1,776,602 |
| 2010-01-13 | 2010-01-11 | 20.581 | 104,520 | +15,853 | 0.01% | 2,151,173 |
| 2010-01-12 | 2010-01-08 | 21.549 | 88,667 | -806 | 0.01% | 1,910,695 |
| 2010-01-11 | 2010-01-07 | 21.847 | 89,473 | -15,584 | 0.01% | 1,954,703 |
| 2010-01-08 | 2010-01-06 | 21.549 | 105,057 | -538 | 0.01% | 2,263,885 |
| 2010-01-07 | 2010-01-05 | 21.586 | 105,595 | +6,449 | 0.01% | 2,279,408 |
| 2010-01-06 | 2010-01-04 | 22.033 | 99,146 | +6,180 | 0.01% | 2,184,478 |
| 2010-01-05 | 2009-12-31 | 22.628 | 92,966 | +25,525 | 0.01% | 2,103,674 |
| 2010-01-04 | 2009-12-29 | 22.889 | 67,441 | +19,346 | 0.01% | 1,543,654 |
| 2009-12-30 | 2009-12-28 | 23.633 | 48,095 | +3,761 | 0.01% | 1,136,644 |
| 2009-12-29 | 2009-12-24 | 22.963 | 44,334 | +4,568 | 0.01% | 1,018,059 |
| 2009-12-28 | 2009-12-22 | 23.075 | 39,766 | +269 | 0.00% | 917,602 |
| 2009-12-22 | 2009-12-18 | 22.442 | 39,497 | +1,612 | 0.00% | 886,405 |
| 2009-12-21 | 2009-12-17 | 23.112 | 37,885 | -6,180 | 0.00% | 875,608 |
| 2009-12-18 | 2009-12-16 | 23.931 | 44,065 | +5,643 | 0.00% | 1,054,522 |
| 2009-12-17 | 2009-12-15 | 25.085 | 38,422 | +7,254 | 0.00% | 963,808 |
| 2009-12-04 | 2009-12-02 | 24.787 | 31,168 | -5,374 | 0.00% | 772,563 |
| 2009-12-03 | 2009-12-01 | 23.633 | 36,542 | +3,225 | 0.00% | 863,608 |
| 2009-11-30 | 2009-11-26 | 22.293 | 33,317 | -1,613 | 0.00% | 742,751 |
| 2009-11-24 | 2009-11-20 | 22.145 | 34,930 | -1,880 | 0.00% | 773,511 |
| 2009-11-23 | 2009-11-19 | 21.772 | 36,810 | -4,837 | 0.00% | 801,443 |
| 2009-11-20 | 2009-11-18 | 21.959 | 41,647 | +8,330 | 0.00% | 914,506 |
| 2009-11-13 | 2009-11-11 | 21.586 | 33,317 | -5,374 | 0.00% | 719,192 |
| 2009-11-12 | 2009-11-10 | 21.363 | 38,691 | -5,374 | 0.00% | 826,557 |
| 2009-11-05 | 2009-11-03 | 20.433 | 44,065 | -1,075 | 0.01% | 900,361 |
| 2009-11-04 | 2009-11-02 | 20.842 | 45,140 | +5,374 | 0.01% | 940,807 |
| 2009-11-03 | 2009-10-30 | 21.102 | 39,766 | +5,374 | 0.00% | 839,162 |
| 2009-11-02 | 2009-10-29 | 20.842 | 34,392 | -1,075 | 0.00% | 716,797 |
| 2009-10-30 | 2009-10-28 | 21.400 | 35,467 | -1,612 | 0.00% | 759,002 |
| 2009-10-28 | 2009-10-23 | 23.001 | 37,079 | +1,075 | 0.00% | 852,839 |
| 2009-10-23 | 2009-10-21 | 24.043 | 36,004 | -1,612 | 0.00% | 865,633 |
| 2009-10-22 | 2009-10-20 | 23.484 | 37,616 | -20,958 | 0.00% | 883,390 |
| 2009-10-21 | 2009-10-19 | 22.517 | 58,574 | +6,986 | 0.01% | 1,318,897 |
| 2009-10-19 | 2009-10-15 | 21.214 | 51,588 | -1,612 | 0.01% | 1,094,395 |
| 2009-10-16 | 2009-10-14 | 21.177 | 53,200 | -2,419 | 0.01% | 1,126,613 |
| 2009-10-15 | 2009-10-13 | 20.581 | 55,619 | -1,343 | 0.01% | 1,144,719 |
| 2009-10-14 | 2009-10-12 | 20.246 | 56,962 | +1,612 | 0.01% | 1,153,280 |
| 2009-10-12 | 2009-10-08 | 20.768 | 55,350 | +2,150 | 0.01% | 1,149,483 |
| 2009-10-09 | 2009-10-07 | 21.506 | 53,200 | +5,373 | 0.01% | 1,144,117 |
| 2009-10-08 | 2009-10-06 | 21.093 | 47,827 | +401 | 0.01% | 1,008,820 |
| 2009-09-28 | 2009-09-24 | 20.643 | 47,426 | -6,394 | 0.01% | 979,001 |
| 2009-09-25 | 2009-09-23 | 20.680 | 53,820 | +532 | 0.01% | 1,113,011 |
| 2009-09-23 | 2009-09-21 | 21.056 | 53,288 | +2,665 | 0.01% | 1,122,009 |
| 2009-09-22 | 2009-09-18 | 22.069 | 50,623 | +1,598 | 0.01% | 1,117,196 |
| 2009-09-21 | 2009-09-17 | 22.519 | 49,025 | +5,329 | 0.01% | 1,104,010 |
| 2009-09-15 | 2009-09-11 | 23.120 | 43,696 | -1,066 | 0.01% | 1,010,245 |
| 2009-09-11 | 2009-09-09 | 24.021 | 44,762 | -180,378 | 0.01% | 1,075,211 |
| 2009-09-10 | 2009-09-08 | 23.308 | 225,140 | -139,613 | 0.03% | 5,247,451 |
| 2009-09-09 | 2009-09-07 | 23.495 | 364,753 | +8,526 | 0.04% | 8,569,931 |
| 2009-09-08 | 2009-09-04 | 21.694 | 356,227 | +303,472 | 0.04% | 7,727,852 |
| 2009-09-07 | 2009-09-03 | 19.517 | 52,755 | -3,730 | 0.01% | 1,029,606 |
| 2009-09-04 | 2009-09-02 | 17.809 | 56,485 | -1,332 | 0.01% | 1,005,943 |
| 2009-09-03 | 2009-09-01 | 18.147 | 57,817 | +7,727 | 0.01% | 1,049,195 |
| 2009-09-02 | 2009-08-31 | 17.359 | 50,090 | -308,269 | 0.01% | 869,495 |
| 2009-09-01 | 2009-08-28 | 18.428 | 358,359 | +1,066 | 0.04% | 6,603,953 |
| 2009-08-31 | 2009-08-27 | 19.141 | 357,293 | -10,658 | 0.04% | 6,839,098 |
| 2009-08-28 | 2009-08-26 | 19.442 | 367,951 | +62,613 | 0.04% | 7,153,587 |
| 2009-08-27 | 2009-08-25 | 19.892 | 305,338 | +15,987 | 0.03% | 6,073,805 |
| 2009-08-26 | 2009-08-24 | 20.267 | 289,351 | +19,716 | 0.03% | 5,864,391 |
| 2009-08-25 | 2009-08-21 | 20.005 | 269,635 | +29,308 | 0.03% | 5,393,959 |
| 2009-08-24 | 2009-08-20 | 20.643 | 240,327 | -5,595 | 0.03% | 4,961,002 |
| 2009-08-21 | 2009-08-19 | 19.817 | 245,922 | -77,534 | 0.03% | 4,873,438 |
| 2009-08-20 | 2009-08-18 | 19.066 | 323,456 | +68,741 | 0.04% | 6,167,129 |
| 2009-08-19 | 2009-08-17 | 19.629 | 254,715 | +176,649 | 0.03% | 4,999,889 |
| 2009-08-18 | 2009-08-14 | 21.731 | 78,066 | +4,263 | 0.01% | 1,696,464 |
| 2009-08-17 | 2009-08-13 | 22.444 | 73,803 | -5,329 | 0.01% | 1,656,454 |
| 2009-08-14 | 2009-08-12 | 21.468 | 79,132 | +5,329 | 0.01% | 1,698,839 |
| 2009-08-13 | 2009-08-11 | 22.031 | 73,803 | -1,599 | 0.01% | 1,625,984 |
| 2009-08-12 | 2009-08-10 | 21.919 | 75,402 | +1,066 | 0.01% | 1,652,722 |
| 2009-08-11 | 2009-08-07 | 21.919 | 74,336 | +10,657 | 0.01% | 1,629,357 |
| 2009-08-10 | 2009-08-06 | 23.045 | 63,679 | -533 | 0.01% | 1,467,468 |
| 2009-08-07 | 2009-08-05 | 23.270 | 64,212 | +15,454 | 0.01% | 1,494,211 |
| 2009-08-06 | 2009-08-04 | 24.396 | 48,758 | +1,066 | 0.01% | 1,189,497 |
| 2009-08-05 | 2009-08-03 | 24.021 | 47,692 | -301,608 | 0.01% | 1,145,591 |
| 2009-08-04 | 2009-07-31 | 22.482 | 349,300 | -2,131 | 0.04% | 7,852,891 |
| 2009-08-03 | 2009-07-30 | 21.694 | 351,431 | +298,410 | 0.04% | 7,623,810 |
| 2009-07-31 | 2009-07-29 | 22.369 | 53,021 | -2,665 | 0.01% | 1,186,037 |
| 2009-07-30 | 2009-07-28 | 23.308 | 55,686 | -1,065 | 0.01% | 1,297,902 |
| 2009-07-29 | 2009-07-27 | 23.345 | 56,751 | +1,065 | 0.01% | 1,324,854 |
| 2009-07-28 | 2009-07-24 | 22.294 | 55,686 | +11,990 | 0.01% | 1,241,471 |
| 2009-07-27 | 2009-07-23 | 22.144 | 43,696 | -12,256 | 0.01% | 967,604 |
| 2009-07-24 | 2009-07-22 | 20.267 | 55,952 | -1,066 | 0.01% | 1,134,001 |
| 2009-07-23 | 2009-07-21 | 20.493 | 57,018 | +4,796 | 0.01% | 1,168,446 |
| 2009-07-22 | 2009-07-20 | 20.905 | 52,222 | +4,796 | 0.01% | 1,091,724 |
| 2009-07-21 | 2009-07-17 | 21.619 | 47,426 | -29,575 | 0.01% | 1,025,281 |
| 2009-07-20 | 2009-07-16 | 21.731 | 77,001 | +8,526 | 0.01% | 1,673,320 |
| 2009-07-17 | 2009-07-15 | 22.182 | 68,475 | -2,664 | 0.01% | 1,518,881 |
| 2009-07-15 | 2009-07-13 | 21.131 | 71,139 | +2,664 | 0.01% | 1,503,212 |
| 2009-07-14 | 2009-07-10 | 21.731 | 68,475 | +2,132 | 0.01% | 1,488,040 |
| 2009-07-13 | 2009-07-09 | 21.543 | 66,343 | +1,599 | 0.01% | 1,429,260 |
| 2009-07-10 | 2009-07-08 | 21.393 | 64,744 | -229,936 | 0.01% | 1,385,092 |
| 2009-07-09 | 2009-07-07 | 22.069 | 294,680 | -196,898 | 0.04% | 6,503,275 |
| 2009-07-08 | 2009-07-06 | 22.745 | 491,578 | +458,007 | 0.06% | 11,180,705 |
| 2009-07-07 | 2009-07-03 | 22.332 | 33,571 | -8,260 | 0.00% | 749,696 |
| 2009-07-06 | 2009-07-02 | 21.581 | 41,831 | +8,260 | 0.01% | 902,756 |
| 2009-07-03 | 2009-06-30 | 21.870 | 33,571 | -5,329 | 0.00% | 734,194 |
| 2009-07-02 | 2009-06-29 | 22.596 | 38,900 | +3,853 | 0.00% | 878,997 |
| 2009-06-30 | 2009-06-26 | 22.749 | 35,047 | -3,923 | 0.00% | 797,293 |
| 2009-06-29 | 2009-06-25 | 22.443 | 38,970 | -3,139 | 0.00% | 874,619 |
| 2009-06-26 | 2009-06-24 | 21.449 | 42,109 | +4,708 | 0.01% | 903,209 |
| 2009-06-25 | 2009-06-23 | 20.914 | 37,401 | -2,616 | 0.00% | 782,206 |
| 2009-06-24 | 2009-06-22 | 21.029 | 40,017 | -3,661 | 0.00% | 841,507 |
| 2009-06-23 | 2009-06-19 | 21.105 | 43,678 | +5,231 | 0.01% | 921,833 |
| 2009-06-17 | 2009-06-15 | 20.990 | 38,447 | +523 | 0.00% | 807,022 |
| 2009-06-16 | 2009-06-12 | 21.946 | 37,924 | +523 | 0.00% | 832,293 |
| 2009-06-15 | 2009-06-11 | 21.946 | 37,401 | +4,708 | 0.00% | 820,815 |
| 2009-06-09 | 2009-06-05 | 19.002 | 32,693 | -5,231 | 0.00% | 621,243 |
| 2009-06-08 | 2009-06-04 | 19.499 | 37,924 | +5,231 | 0.00% | 739,494 |
| 2009-06-01 | 2009-05-27 | 15.791 | 32,693 | -5,231 | 0.00% | 516,244 |
| 2009-05-21 | 2009-05-19 | 15.676 | 37,924 | +5,231 | 0.00% | 594,495 |
| 2009-05-15 | 2009-05-13 | 13.688 | 32,693 | -10,462 | 0.00% | 447,495 |
| 2009-05-14 | 2009-05-12 | 12.847 | 43,155 | +5,231 | 0.01% | 554,397 |
| 2009-05-13 | 2009-05-11 | 11.470 | 37,924 | +5,231 | 0.00% | 434,997 |
| 2009-05-11 | 2009-05-07 | 10.610 | 32,693 | -11,508 | 0.00% | 346,871 |
| 2009-05-07 | 2009-05-05 | 10.323 | 44,201 | +1,046 | 0.01% | 456,296 |
| 2009-05-05 | 2009-04-30 | 8.239 | 43,155 | -2,616 | 0.01% | 355,573 |
| 2009-04-21 | 2009-04-17 | 9.100 | 45,771 | +10,462 | 0.01% | 416,503 |
| 2009-04-20 | 2009-04-16 | 9.100 | 35,309 | -2,092 | 0.00% | 321,302 |
| 2009-04-17 | 2009-04-15 | 8.411 | 37,401 | +2,092 | 0.00% | 314,598 |
| 2009-04-15 | 2009-04-09 | 7.360 | 35,309 | -4,708 | 0.00% | 259,876 |
| 2009-04-14 | 2009-04-08 | 7.092 | 40,017 | +4,708 | 0.00% | 283,817 |
| 2009-04-09 | 2009-04-07 | 8.125 | 35,309 | -2,092 | 0.00% | 286,876 |
| 2009-04-08 | 2009-04-06 | 8.029 | 37,401 | -5,231 | 0.00% | 300,298 |
| 2009-04-07 | 2009-04-03 | 8.067 | 42,632 | +2,092 | 0.01% | 343,929 |
| 2009-03-26 | 2009-03-24 | 7.016 | 40,540 | +5,231 | 0.01% | 284,427 |
| 2009-03-13 | 2009-03-11 | 5.372 | 35,309 | -3,138 | 0.00% | 189,676 |
| 2009-03-06 | 2009-03-04 | 4.684 | 38,447 | -1,570 | 0.00% | 180,073 |
| 2009-02-27 | 2009-02-25 | 4.856 | 40,017 | +1,570 | 0.00% | 194,312 |
| 2009-02-20 | 2009-02-18 | 5.410 | 38,447 | -1,047 | 0.00% | 208,003 |
| 2009-02-10 | 2009-02-06 | 5.850 | 39,494 | -31,385 | 0.00% | 231,032 |
| 2009-02-09 | 2009-02-05 | 5.487 | 70,879 | +32,432 | 0.01% | 388,884 |
| 2009-02-06 | 2009-02-04 | 5.429 | 38,447 | -15,693 | 0.00% | 208,738 |
| 2009-02-05 | 2009-02-03 | 5.200 | 54,140 | +10,723 | 0.01% | 281,519 |
| 2009-02-04 | 2009-02-02 | 5.219 | 43,417 | +4,970 | 0.01% | 226,591 |
| 2009-01-09 | 2009-01-07 | 5.926 | 38,447 | -119,789 | 0.00% | 227,848 |
| 2009-01-08 | 2009-01-06 | 5.984 | 158,236 | +82,126 | 0.02% | 946,826 |
| 2009-01-07 | 2009-01-05 | 6.156 | 76,110 | +37,663 | 0.01% | 468,509 |
| 2008-12-29 | 2008-12-22 | 6.863 | 38,447 | -2,093 | 0.00% | 263,862 |
| 2008-12-22 | 2008-12-18 | 7.188 | 40,540 | +2,093 | 0.01% | 291,402 |
| 2008-12-19 | 2008-12-17 | 6.634 | 38,447 | -6,539 | 0.00% | 255,042 |
| 2008-12-18 | 2008-12-16 | 6.022 | 44,986 | -6,277 | 0.01% | 270,900 |
| 2008-12-15 | 2008-12-11 | 6.194 | 51,263 | +6,277 | 0.01% | 317,519 |
| 2008-12-11 | 2008-12-09 | 6.175 | 44,986 | -5,231 | 0.01% | 277,780 |
| 2008-12-10 | 2008-12-08 | 5.965 | 50,217 | +11,508 | 0.01% | 299,520 |
| 2008-12-09 | 2008-12-05 | 5.410 | 38,709 | -1,046 | 0.00% | 209,420 |
| 2008-12-08 | 2008-12-04 | 4.932 | 39,755 | -2,616 | 0.00% | 196,079 |
| 2008-12-05 | 2008-12-03 | 5.028 | 42,371 | -23,539 | 0.01% | 213,032 |
| 2008-12-04 | 2008-12-02 | 4.856 | 65,910 | +9,677 | 0.01% | 320,041 |
| 2008-12-03 | 2008-12-01 | 5.047 | 56,233 | +12,293 | 0.01% | 283,802 |
| 2008-12-01 | 2008-11-27 | 4.588 | 43,940 | +2,616 | 0.01% | 201,601 |
| 2008-11-25 | 2008-11-21 | 4.206 | 41,324 | +261 | 0.01% | 173,798 |
| 2008-11-12 | 2008-11-10 | 5.448 | 41,063 | +2,616 | 0.01% | 223,726 |
| 2008-11-05 | 2008-11-03 | 4.894 | 38,447 | -262 | 0.00% | 188,158 |
| 2008-10-29 | 2008-10-27 | 3.862 | 38,709 | +262 | 0.00% | 149,480 |
| 2008-10-10 | 2008-10-08 | 6.079 | 38,447 | -292,933 | 0.00% | 233,728 |
| 2008-07-17 | 2008-07-15 | 12.254 | 331,380 | -1,046 | 0.04% | 4,060,736 |
| 2008-07-15 | 2008-07-11 | 12.713 | 332,426 | -3,139 | 0.04% | 4,226,073 |
| 2008-07-14 | 2008-07-10 | 12.350 | 335,565 | +4,185 | 0.04% | 4,144,094 |
| 2008-07-10 | 2008-07-08 | 11.661 | 331,380 | -785 | 0.04% | 3,864,351 |
| 2008-07-08 | 2008-07-04 | 11.203 | 332,165 | +785 | 0.04% | 3,721,105 |
| 2008-05-29 | 2008-05-27 | 16.058 | 331,380 | -1,046 | 0.04% | 5,321,401 |
| 2008-05-20 | 2008-05-16 | 18.183 | 332,426 | +1,046 | 0.04% | 6,044,593 |
| 2008-05-19 | 2008-05-15 | 18.738 | 331,380 | +11,551 | 0.04% | 6,209,359 |
| 2008-04-28 | 2008-04-24 | 17.312 | 319,829 | -504 | 0.04% | 5,536,798 |
| 2008-04-25 | 2008-04-23 | 15.668 | 320,333 | -505 | 0.04% | 5,018,888 |
| 2008-04-24 | 2008-04-22 | 14.875 | 320,838 | +1,009 | 0.04% | 4,772,601 |
| 2008-04-18 | 2008-04-16 | 14.479 | 319,829 | -25,243 | 0.04% | 4,630,891 |
| 2008-04-17 | 2008-04-15 | 14.499 | 345,072 | +24,739 | 0.04% | 5,003,227 |
| 2008-04-11 | 2008-04-09 | 15.430 | 320,333 | -36,350 | 0.04% | 4,942,748 |
| 2008-04-10 | 2008-04-08 | 15.806 | 356,683 | +36,350 | 0.05% | 5,637,865 |
| 2008-04-08 | 2008-04-03 | 15.489 | 320,333 | -3,282 | 0.04% | 4,961,783 |
| 2008-04-07 | 2008-04-02 | 14.420 | 323,615 | +252 | 0.04% | 4,666,480 |
| 2008-04-02 | 2008-03-31 | 14.440 | 323,363 | +1,515 | 0.04% | 4,669,251 |
| 2008-04-01 | 2008-03-28 | 14.479 | 321,848 | +1,515 | 0.04% | 4,660,125 |
| 2008-03-28 | 2008-03-26 | 13.192 | 320,333 | -21,205 | 0.04% | 4,225,764 |
| 2008-03-27 | 2008-03-25 | 12.677 | 341,538 | +21,205 | 0.04% | 4,329,606 |
| 2008-03-17 | 2008-03-13 | 14.360 | 320,333 | -2,525 | 0.04% | 4,600,119 |
| 2008-03-14 | 2008-03-12 | 15.093 | 322,858 | -252 | 0.04% | 4,872,994 |
| 2008-03-13 | 2008-03-11 | 14.895 | 323,110 | +252 | 0.04% | 4,812,798 |
| 2008-03-11 | 2008-03-07 | 17.054 | 322,858 | -15,146 | 0.04% | 5,506,100 |
| 2008-03-03 | 2008-02-28 | 18.995 | 338,004 | +15,146 | 0.04% | 6,420,514 |
| 2008-02-22 | 2008-02-20 | 18.678 | 322,858 | -2,019 | 0.04% | 6,030,490 |
| 2008-02-18 | 2008-02-14 | 19.807 | 324,877 | +2,019 | 0.04% | 6,434,997 |
| 2008-02-12 | 2008-02-06 | 19.708 | 322,858 | -7,573 | 0.04% | 6,363,030 |
| 2008-02-11 | 2008-02-04 | 20.006 | 330,431 | +1,010 | 0.04% | 6,610,458 |
| 2008-02-05 | 2008-02-01 | 18.857 | 329,421 | +9,088 | 0.04% | 6,211,802 |
| 2008-01-24 | 2008-01-22 | 20.204 | 320,333 | -27,515 | 0.04% | 6,471,891 |
| 2008-01-23 | 2008-01-21 | 20.362 | 347,848 | +27,515 | 0.04% | 7,082,914 |
| 2008-01-18 | 2008-01-16 | 21.947 | 320,333 | -9,088 | 0.04% | 7,030,251 |
| 2008-01-17 | 2008-01-15 | 23.333 | 329,421 | +4,039 | 0.04% | 7,686,452 |
| 2008-01-15 | 2008-01-11 | 25.750 | 325,382 | -4,039 | 0.04% | 8,378,499 |
| 2008-01-14 | 2008-01-10 | 24.957 | 329,421 | +4,039 | 0.04% | 8,221,503 |
| 2008-01-11 | 2008-01-09 | 24.205 | 325,382 | -5,553 | 0.04% | 7,875,789 |
| 2008-01-10 | 2008-01-08 | 23.175 | 330,935 | -2,525 | 0.04% | 7,669,339 |
| 2008-01-09 | 2008-01-07 | 23.175 | 333,460 | +2,525 | 0.04% | 7,727,855 |
| 2008-01-04 | 2008-01-02 | 24.007 | 330,935 | -2,777 | 0.04% | 7,944,649 |
| 2008-01-03 | 2007-12-31 | 24.126 | 333,712 | +2,777 | 0.04% | 8,050,975 |
| 2008-01-02 | 2007-12-27 | 24.086 | 330,935 | +5,048 | 0.04% | 7,970,869 |
| 2007-12-18 | 2007-12-14 | 24.522 | 325,887 | -4,544 | 0.04% | 7,991,293 |
| 2007-12-12 | 2007-12-10 | 26.859 | 330,431 | -95,166 | 0.04% | 8,875,030 |
| 2007-12-11 | 2007-12-07 | 28.127 | 425,597 | +94,662 | 0.05% | 11,970,610 |
| 2007-12-10 | 2007-12-06 | 28.364 | 330,935 | +5,048 | 0.04% | 9,386,746 |
| 2007-12-07 | 2007-12-05 | 27.730 | 325,887 | -3,786 | 0.04% | 9,037,003 |
| 2007-12-05 | 2007-12-03 | 27.255 | 329,673 | +3,786 | 0.04% | 8,985,271 |
| 2007-11-29 | 2007-11-27 | 25.116 | 325,887 | -4,039 | 0.04% | 8,184,943 |
| 2007-11-28 | 2007-11-26 | 25.116 | 329,926 | -35,340 | 0.04% | 8,286,386 |
| 2007-11-26 | 2007-11-22 | 24.957 | 365,266 | -2,524 | 0.05% | 9,116,102 |
| 2007-11-22 | 2007-11-20 | 27.057 | 367,790 | -9,593 | 0.05% | 9,951,304 |
| 2007-11-21 | 2007-11-19 | 27.334 | 377,383 | +9,593 | 0.05% | 10,315,512 |
| 2007-11-16 | 2007-11-14 | 28.523 | 367,790 | +35,845 | 0.05% | 10,490,393 |
| 2007-11-15 | 2007-11-13 | 26.661 | 331,945 | -239,304 | 0.04% | 8,849,945 |
| 2007-11-14 | 2007-11-12 | 28.483 | 571,249 | -5,553 | 0.07% | 16,270,980 |
| 2007-11-12 | 2007-11-08 | 31.098 | 576,802 | -11,107 | 0.07% | 17,937,247 |
| 2007-11-09 | 2007-11-07 | 32.286 | 587,909 | +15,146 | 0.08% | 18,981,349 |
| 2007-11-08 | 2007-11-06 | 31.930 | 572,763 | +2,776 | 0.07% | 18,288,133 |
| 2007-11-07 | 2007-11-05 | 32.088 | 569,987 | +8,836 | 0.07% | 18,289,816 |
| 2007-11-06 | 2007-11-02 | 32.880 | 561,151 | -29,030 | 0.07% | 18,450,885 |
| 2007-11-05 | 2007-11-01 | 33.554 | 590,181 | +15,146 | 0.08% | 19,802,864 |
| 2007-11-02 | 2007-10-31 | 32.603 | 575,035 | +106,020 | 0.07% | 18,747,937 |
| 2007-11-01 | 2007-10-30 | 33.950 | 469,015 | +11,612 | 0.06% | 15,923,074 |
| 2007-10-31 | 2007-10-29 | 34.425 | 457,403 | +359,208 | 0.06% | 15,746,287 |
| 2007-10-26 | 2007-10-24 | 34.069 | 98,195 | +87,341 | 0.01% | 3,345,393 |
| 2007-10-23 | 2007-10-18 | 32.841 | 10,854 | +2,019 | 0.00% | 356,454 |
| 2007-10-16 | 2007-10-12 | 35.653 | 8,835 | +5,049 | 0.00% | 314,998 |
| 2007-10-05 | 2007-10-03 | 36.446 | 3,786 | +504 | 0.00% | 137,984 |
| 2007-10-04 | 2007-10-02 | 37.159 | 3,282 | -1,009 | 0.00% | 121,955 |
| 2007-10-03 | 2007-09-28 | 35.891 | 4,291 | +1,009 | 0.00% | 154,009 |
| 2007-09-03 | 2007-08-30 | 34.465 | 3,282 | -3,534 | 0.00% | 113,114 |
| 2007-08-31 | 2007-08-29 | 33.475 | 6,816 | -3,534 | 0.00% | 228,163 |
| 2007-08-30 | 2007-08-28 | 34.663 | 10,350 | -2,524 | 0.00% | 358,763 |
| 2007-08-29 | 2007-08-27 | 34.623 | 12,874 | -96,933 | 0.00% | 445,743 |
| 2007-08-28 | 2007-08-24 | 32.880 | 109,807 | +4,039 | 0.01% | 3,610,501 |
| 2007-08-27 | 2007-08-23 | 32.841 | 105,768 | -311,498 | 0.01% | 3,473,507 |
| 2007-08-23 | 2007-08-21 | 31.098 | 417,266 | +411,460 | 0.05% | 12,976,035 |
| 2007-08-22 | 2007-08-20 | 31.692 | 5,806 | +2,524 | 0.00% | 184,004 |
| 2007-08-17 | 2007-08-15 | 33.712 | 3,282 | +2,525 | 0.00% | 110,644 |
| 2007-08-14 | 2007-08-10 | 37.000 | 757 | -7,068 | 0.00% | 28,009 |
| 2007-08-09 | 2007-08-07 | 34.623 | 7,825 | -7,068 | 0.00% | 270,929 |
| 2007-08-03 | 2007-08-01 | 35.614 | 14,893 | +14,136 | 0.00% | 530,397 |
| 2007-08-01 | 2007-07-30 | 35.733 | 757 | -1,262 | 0.00% | 27,050 |
| 2007-07-30 | 2007-07-26 | 37.595 | 2,019 | +1,262 | 0.00% | 75,904 |
| 2007-07-26 | 2007-07-24 | 38.743 | 757 | -6,059 | 0.00% | 29,329 |
| 2007-07-25 | 2007-07-23 | 36.367 | 6,816 | -2,019 | 0.00% | 247,874 |
| 2007-07-24 | 2007-07-20 | 34.940 | 8,835 | +3,029 | 0.00% | 308,698 |
| 2007-07-18 | 2007-07-16 | 34.188 | 5,806 | -2,524 | 0.00% | 198,494 |
| 2007-07-17 | 2007-07-13 | 34.069 | 8,330 | -2,272 | 0.00% | 283,794 |
| 2007-07-16 | 2007-07-12 | 33.395 | 10,602 | -2,019 | 0.00% | 354,058 |
| 2007-07-13 | 2007-07-11 | 33.277 | 12,621 | -1,767 | 0.00% | 419,984 |
| 2007-07-12 | 2007-07-10 | 33.475 | 14,388 | +1,767 | 0.00% | 481,633 |
| 2007-07-11 | 2007-07-09 | 34.069 | 12,621 | +9,844 | 0.00% | 429,983 |
| 2007-07-09 | 2007-07-05 | 35.020 | 2,777 | +2,020 | 0.00% | 97,250 |
| 2007-07-05 | 2007-07-03 | 34.623 | 757 | -1,010 | 0.00% | 26,210 |
| 2007-07-04 | 2007-06-29 | 33.673 | 1,767 | -1,010 | 0.00% | 59,500 |
| 2007-06-26 | 2007-06-22 | 35.257 | 2,777 | 0.00% | 97,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy