History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 1,051,500 | +0 | 0.04% | 9,663,285 |
| 2025-10-13 | 2025-10-09 | 8.990 | 1,051,500 | +0 | 0.04% | 9,452,985 |
| 2025-10-10 | 2025-10-08 | 8.830 | 1,051,500 | +11,500 | 0.04% | 9,284,745 |
| 2025-10-09 | 2025-10-06 | 9.010 | 1,040,000 | +12,000 | 0.04% | 9,370,400 |
| 2025-10-06 | 2025-10-02 | 9.330 | 1,028,000 | -59,500 | 0.04% | 9,591,240 |
| 2025-10-03 | 2025-09-30 | 9.500 | 1,087,500 | +26,500 | 0.04% | 10,331,250 |
| 2025-10-02 | 2025-09-29 | 9.350 | 1,061,000 | -15,500 | 0.04% | 9,920,350 |
| 2025-09-30 | 2025-09-26 | 9.320 | 1,076,500 | -23,500 | 0.04% | 10,032,980 |
| 2025-09-25 | 2025-09-23 | 9.480 | 1,100,000 | +39,000 | 0.04% | 10,428,000 |
| 2025-09-24 | 2025-09-22 | 9.790 | 1,061,000 | -20,500 | 0.04% | 10,387,190 |
| 2025-09-23 | 2025-09-19 | 9.750 | 1,081,500 | +20,500 | 0.04% | 10,544,625 |
| 2025-09-22 | 2025-09-18 | 9.860 | 1,061,000 | -32,000 | 0.04% | 10,461,460 |
| 2025-09-19 | 2025-09-17 | 10.050 | 1,093,000 | -34,000 | 0.04% | 10,984,650 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,127,000 | +5,500 | 0.04% | 11,089,680 |
| 2025-09-17 | 2025-09-15 | 9.880 | 1,121,500 | +23,000 | 0.04% | 11,080,420 |
| 2025-09-16 | 2025-09-12 | 9.880 | 1,098,500 | +34,000 | 0.04% | 10,853,180 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,064,500 | -1,000 | 0.04% | 10,378,875 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,065,500 | -2,500 | 0.04% | 10,484,520 |
| 2025-09-11 | 2025-09-09 | 9.610 | 1,068,000 | -50,000 | 0.04% | 10,263,480 |
| 2025-09-10 | 2025-09-08 | 9.400 | 1,118,000 | +1,000 | 0.04% | 10,509,200 |
| 2025-09-09 | 2025-09-05 | 9.360 | 1,117,000 | -1,000 | 0.04% | 10,455,120 |
| 2025-09-04 | 2025-09-02 | 9.480 | 1,118,000 | -8,500 | 0.04% | 10,598,640 |
| 2025-09-01 | 2025-08-28 | 9.550 | 1,126,500 | +65,500 | 0.04% | 10,758,075 |
| 2025-08-15 | 2025-08-13 | 10.690 | 1,061,000 | -24,000 | 0.04% | 11,342,090 |
| 2025-08-14 | 2025-08-12 | 10.470 | 1,085,000 | +11,500 | 0.04% | 11,359,950 |
| 2025-08-13 | 2025-08-11 | 10.080 | 1,073,500 | -1,000 | 0.04% | 10,820,880 |
| 2025-08-12 | 2025-08-08 | 10.050 | 1,074,500 | -21,000 | 0.04% | 10,798,725 |
| 2025-08-11 | 2025-08-07 | 10.100 | 1,095,500 | +1,500 | 0.04% | 11,064,550 |
| 2025-08-08 | 2025-08-06 | 9.970 | 1,094,000 | -500 | 0.04% | 10,907,180 |
| 2025-08-07 | 2025-08-05 | 10.020 | 1,094,500 | +29,500 | 0.04% | 10,966,890 |
| 2025-08-06 | 2025-08-04 | 9.990 | 1,065,000 | -1,500 | 0.04% | 10,639,350 |
| 2025-08-05 | 2025-08-01 | 9.940 | 1,066,500 | -4,500 | 0.04% | 10,601,010 |
| 2025-08-04 | 2025-07-31 | 9.870 | 1,071,000 | -14,500 | 0.04% | 10,570,770 |
| 2025-08-01 | 2025-07-30 | 10.460 | 1,085,500 | +20,000 | 0.04% | 11,354,330 |
| 2025-07-31 | 2025-07-29 | 10.680 | 1,065,500 | -6,500 | 0.04% | 11,379,540 |
| 2025-07-30 | 2025-07-28 | 10.700 | 1,072,000 | +1,500 | 0.04% | 11,470,400 |
| 2025-07-29 | 2025-07-25 | 10.780 | 1,070,500 | +3,000 | 0.04% | 11,539,990 |
| 2025-07-28 | 2025-07-24 | 10.640 | 1,067,500 | -10,500 | 0.04% | 11,358,200 |
| 2025-07-25 | 2025-07-23 | 10.500 | 1,078,000 | +8,000 | 0.04% | 11,319,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 1,070,000 | -2,000 | 0.04% | 11,042,400 |
| 2025-07-23 | 2025-07-21 | 10.080 | 1,072,000 | -6,000 | 0.04% | 10,805,760 |
| 2025-07-22 | 2025-07-18 | 9.870 | 1,078,000 | +16,500 | 0.04% | 10,639,860 |
| 2025-07-21 | 2025-07-17 | 9.840 | 1,061,500 | -4,500 | 0.04% | 10,445,160 |
| 2025-07-18 | 2025-07-16 | 9.880 | 1,066,000 | +1,500 | 0.04% | 10,532,080 |
| 2025-07-17 | 2025-07-15 | 10.040 | 1,064,500 | +3,500 | 0.04% | 10,687,580 |
| 2025-07-16 | 2025-07-14 | 10.220 | 1,061,000 | -16,600 | 0.04% | 10,843,420 |
| 2025-07-14 | 2025-07-10 | 10.460 | 1,077,600 | +500 | 0.04% | 11,271,696 |
| 2025-07-11 | 2025-07-09 | 9.810 | 1,077,100 | -1,700 | 0.04% | 10,566,351 |
| 2025-07-10 | 2025-07-08 | 9.870 | 1,078,800 | -500 | 0.04% | 10,647,756 |
| 2025-07-09 | 2025-07-07 | 9.770 | 1,079,300 | +12,500 | 0.04% | 10,544,761 |
| 2025-07-08 | 2025-07-04 | 9.480 | 1,066,800 | -4,200 | 0.04% | 10,113,264 |
| 2025-07-07 | 2025-07-03 | 9.520 | 1,071,000 | -900,000 | 0.04% | 10,195,920 |
| 2025-07-02 | 2025-06-27 | 9.690 | 1,971,000 | -100,000 | 0.08% | 19,098,990 |
| 2025-06-30 | 2025-06-26 | 9.940 | 2,071,000 | -80,000 | 0.08% | 20,585,740 |
| 2025-06-27 | 2025-06-25 | 9.890 | 2,151,000 | -58,500 | 0.08% | 21,273,390 |
| 2025-06-26 | 2025-06-24 | 10.149 | 2,209,500 | +8,500 | 0.09% | 22,424,980 |
| 2025-06-25 | 2025-06-23 | 9.911 | 2,201,000 | +73,591 | 0.09% | 21,814,969 |
| 2025-06-23 | 2025-06-19 | 9.601 | 2,127,409 | -48,328 | 0.09% | 20,425,280 |
| 2025-06-20 | 2025-06-18 | 9.922 | 2,175,737 | +57,994 | 0.09% | 21,587,088 |
| 2025-06-18 | 2025-06-16 | 10.615 | 2,117,743 | -322,350 | 0.09% | 22,479,657 |
| 2025-06-17 | 2025-06-13 | 10.367 | 2,440,093 | -473,616 | 0.10% | 25,295,494 |
| 2025-06-11 | 2025-06-09 | 9.725 | 2,913,709 | +77,325 | 0.12% | 28,336,296 |
| 2025-06-04 | 2025-06-02 | 9.663 | 2,836,384 | -95,690 | 0.12% | 27,408,228 |
| 2025-05-30 | 2025-05-28 | 9.549 | 2,932,074 | +183,164 | 0.12% | 27,999,204 |
| 2025-05-19 | 2025-05-15 | 10.118 | 2,748,910 | +34,796 | 0.11% | 27,814,319 |
| 2025-05-16 | 2025-05-14 | 10.056 | 2,714,114 | +37,213 | 0.11% | 27,293,762 |
| 2025-05-14 | 2025-05-12 | 9.922 | 2,676,901 | -967 | 0.11% | 26,559,505 |
| 2025-05-13 | 2025-05-09 | 9.653 | 2,677,868 | +231,976 | 0.11% | 25,848,769 |
| 2025-05-08 | 2025-05-06 | 10.129 | 2,445,892 | +96,656 | 0.10% | 24,773,595 |
| 2025-05-06 | 2025-04-30 | 10.263 | 2,349,236 | +241,642 | 0.10% | 24,110,564 |
| 2025-04-30 | 2025-04-28 | 10.429 | 2,107,594 | +246,957 | 0.09% | 21,979,436 |
| 2025-04-29 | 2025-04-25 | 10.718 | 1,860,637 | +591,538 | 0.08% | 19,942,999 |
| 2025-04-28 | 2025-04-24 | 10.843 | 1,269,099 | +152,717 | 0.05% | 13,760,235 |
| 2025-04-22 | 2025-04-16 | 10.594 | 1,116,382 | -28,997 | 0.05% | 11,827,197 |
| 2025-04-14 | 2025-04-10 | 10.553 | 1,145,379 | +95,690 | 0.05% | 12,086,998 |
| 2025-04-11 | 2025-04-09 | 10.367 | 1,049,689 | +57,994 | 0.04% | 10,881,717 |
| 2025-03-31 | 2025-03-27 | 11.112 | 991,695 | -15,949 | 0.04% | 11,019,235 |
| 2025-03-24 | 2025-03-20 | 12.974 | 1,007,644 | -483,282 | 0.04% | 13,072,953 |
| 2025-03-20 | 2025-03-18 | 13.698 | 1,490,926 | +7,732 | 0.06% | 20,422,699 |
| 2025-03-19 | 2025-03-17 | 13.884 | 1,483,194 | +8,216 | 0.06% | 20,592,996 |
| 2025-03-13 | 2025-03-11 | 12.229 | 1,474,978 | +967 | 0.06% | 18,037,323 |
| 2025-03-12 | 2025-03-10 | 12.415 | 1,474,011 | +966 | 0.06% | 18,299,997 |
| 2025-03-11 | 2025-03-07 | 12.808 | 1,473,045 | -186,547 | 0.06% | 18,867,125 |
| 2025-03-06 | 2025-03-04 | 12.291 | 1,659,592 | -185,580 | 0.07% | 20,397,964 |
| 2025-03-04 | 2025-02-28 | 11.898 | 1,845,172 | -337,331 | 0.08% | 21,953,499 |
| 2025-03-03 | 2025-02-27 | 12.684 | 2,182,503 | +97,623 | 0.09% | 27,683,078 |
| 2025-02-28 | 2025-02-26 | 12.125 | 2,084,880 | +241,641 | 0.09% | 25,280,039 |
| 2025-02-27 | 2025-02-25 | 10.801 | 1,843,239 | -289,003 | 0.08% | 19,909,081 |
| 2025-02-26 | 2025-02-24 | 10.739 | 2,132,242 | -78,775 | 0.09% | 22,898,282 |
| 2025-02-19 | 2025-02-17 | 9.818 | 2,211,017 | -1,237,203 | 0.09% | 21,708,377 |
| 2025-02-18 | 2025-02-14 | 9.767 | 3,448,220 | +345,064 | 0.14% | 33,677,203 |
| 2025-02-17 | 2025-02-13 | 9.684 | 3,103,156 | -96,657 | 0.13% | 30,050,279 |
| 2025-02-14 | 2025-02-12 | 9.591 | 3,199,813 | -384,692 | 0.13% | 30,688,339 |
| 2025-02-13 | 2025-02-11 | 9.125 | 3,584,505 | -120,338 | 0.15% | 32,708,967 |
| 2025-02-10 | 2025-02-06 | 8.618 | 3,704,843 | +212,645 | 0.15% | 31,928,893 |
| 2025-02-05 | 2025-02-03 | 8.742 | 3,492,198 | +144,984 | 0.14% | 30,529,847 |
| 2025-02-04 | 2025-01-28 | 8.887 | 3,347,214 | +150,301 | 0.14% | 29,747,173 |
| 2025-02-03 | 2025-01-24 | 8.991 | 3,196,913 | +251,307 | 0.13% | 28,742,176 |
| 2025-01-24 | 2025-01-22 | 9.146 | 2,945,606 | +135,319 | 0.12% | 26,939,900 |
| 2025-01-23 | 2025-01-21 | 9.467 | 2,810,287 | +473,617 | 0.11% | 26,603,625 |
| 2025-01-22 | 2025-01-20 | 9.053 | 2,336,670 | +193,313 | 0.10% | 21,153,123 |
| 2025-01-20 | 2025-01-16 | 9.094 | 2,143,357 | +48,328 | 0.09% | 19,491,822 |
| 2025-01-08 | 2025-01-06 | 9.301 | 2,095,029 | +260,972 | 0.09% | 19,485,825 |
| 2025-01-07 | 2025-01-03 | 9.777 | 1,834,057 | +106,323 | 0.07% | 17,931,379 |
| 2024-12-16 | 2024-12-12 | 10.553 | 1,727,734 | +368,744 | 0.07% | 18,232,495 |
| 2024-12-06 | 2024-12-04 | 9.901 | 1,358,990 | -231,976 | 0.06% | 13,455,420 |
| 2024-12-04 | 2024-12-02 | 10.139 | 1,590,966 | -86,990 | 0.06% | 16,130,805 |
| 2024-12-03 | 2024-11-29 | 9.849 | 1,677,956 | -47,362 | 0.07% | 16,526,716 |
| 2024-11-13 | 2024-11-11 | 10.387 | 1,725,318 | -97,623 | 0.07% | 17,921,400 |
| 2024-11-12 | 2024-11-08 | 10.677 | 1,822,941 | +19,331 | 0.07% | 19,463,519 |
| 2024-11-06 | 2024-11-04 | 10.946 | 1,803,610 | -96,656 | 0.07% | 19,742,282 |
| 2024-11-05 | 2024-11-01 | 11.029 | 1,900,266 | +96,656 | 0.08% | 20,957,557 |
| 2024-11-01 | 2024-10-30 | 10.532 | 1,803,610 | -70,076 | 0.07% | 18,995,882 |
| 2024-10-23 | 2024-10-21 | 9.549 | 1,873,686 | +89,408 | 0.08% | 17,892,358 |
| 2024-10-18 | 2024-10-16 | 9.808 | 1,784,278 | -191,380 | 0.07% | 17,500,075 |
| 2024-10-17 | 2024-10-15 | 9.353 | 1,975,658 | -154,651 | 0.08% | 18,477,757 |
| 2024-10-16 | 2024-10-14 | 9.467 | 2,130,309 | +106,322 | 0.09% | 20,166,603 |
| 2024-10-15 | 2024-10-10 | 8.960 | 2,023,987 | +173,982 | 0.08% | 18,134,044 |
| 2024-10-09 | 2024-10-07 | 10.615 | 1,850,005 | +15,465 | 0.08% | 19,637,641 |
| 2024-10-08 | 2024-10-04 | 10.574 | 1,834,540 | -2,450,725 | 0.07% | 19,397,562 |
| 2024-10-07 | 2024-10-03 | 10.211 | 4,285,265 | -1,099,950 | 0.18% | 43,758,648 |
| 2024-10-04 | 2024-10-02 | 11.236 | 5,385,215 | +1,768,813 | 0.22% | 60,506,486 |
| 2024-10-03 | 2024-09-30 | 9.477 | 3,616,402 | +717,674 | 0.15% | 34,272,141 |
| 2024-09-30 | 2024-09-26 | 7.853 | 2,898,728 | +48,812 | 0.12% | 22,762,413 |
| 2024-09-27 | 2024-09-25 | 6.663 | 2,849,916 | -246,957 | 0.12% | 18,988,339 |
| 2024-09-26 | 2024-09-24 | 6.828 | 3,096,873 | +48,811 | 0.13% | 21,146,397 |
| 2024-07-09 | 2024-07-05 | 6.487 | 3,048,062 | -346,513 | 0.12% | 19,772,446 |
| 2024-06-19 | 2024-06-17 | 8.257 | 3,394,575 | +221,610 | 0.14% | 28,029,374 |
| 2024-05-29 | 2024-05-27 | 9.065 | 3,172,965 | +195,148 | 0.14% | 28,763,276 |
| 2024-05-28 | 2024-05-24 | 8.999 | 2,977,817 | -238,515 | 0.13% | 26,796,478 |
| 2024-04-30 | 2024-04-26 | 6.641 | 3,216,332 | +366,807 | 0.14% | 21,360,002 |
| 2024-03-27 | 2024-03-25 | 7.327 | 2,849,525 | -667,660 | 0.12% | 20,879,478 |
| 2024-03-15 | 2024-03-13 | 7.361 | 3,517,185 | +316,212 | 0.15% | 25,888,449 |
| 2024-03-12 | 2024-03-08 | 6.696 | 3,200,973 | -4,065,588 | 0.14% | 21,435,151 |
| 2024-01-25 | 2024-01-23 | 6.331 | 7,266,561 | -10,389 | 0.32% | 46,005,962 |
| 2024-01-03 | 2023-12-29 | 8.799 | 7,276,950 | -45,174 | 0.32% | 64,033,271 |
| 2024-01-02 | 2023-12-28 | 8.700 | 7,322,124 | -36,138 | 0.32% | 63,701,373 |
| 2023-12-22 | 2023-12-20 | 8.069 | 7,358,262 | +27,104 | 0.32% | 59,373,403 |
| 2023-12-19 | 2023-12-15 | 8.722 | 7,331,158 | +12,648 | 0.32% | 63,942,257 |
| 2023-12-18 | 2023-12-14 | 8.191 | 7,318,510 | +45,173 | 0.32% | 59,943,701 |
| 2023-12-11 | 2023-12-07 | 8.689 | 7,273,337 | -72,277 | 0.32% | 63,196,428 |
| 2023-12-04 | 2023-11-30 | 9.198 | 7,345,614 | +4,518 | 0.32% | 67,564,457 |
| 2023-11-30 | 2023-11-28 | 9.464 | 7,341,096 | +29,362 | 0.32% | 69,473,021 |
| 2023-11-27 | 2023-11-23 | 9.762 | 7,311,734 | -45,173 | 0.32% | 71,380,262 |
| 2023-11-24 | 2023-11-22 | 9.286 | 7,356,907 | -153,589 | 0.32% | 68,319,770 |
| 2023-11-23 | 2023-11-21 | 9.286 | 7,510,496 | -171,658 | 0.33% | 69,746,071 |
| 2023-11-20 | 2023-11-16 | 8.932 | 7,682,154 | -532,140 | 0.34% | 68,619,209 |
| 2023-11-16 | 2023-11-14 | 8.943 | 8,214,294 | -307,178 | 0.36% | 73,463,357 |
| 2023-11-15 | 2023-11-13 | 8.611 | 8,521,472 | -135,520 | 0.37% | 73,380,959 |
| 2023-11-10 | 2023-11-08 | 9.065 | 8,656,992 | -54,208 | 0.38% | 78,476,583 |
| 2023-11-08 | 2023-11-06 | 8.943 | 8,711,200 | -116,998 | 0.38% | 77,907,364 |
| 2023-11-07 | 2023-11-03 | 8.357 | 8,828,198 | +45,173 | 0.39% | 73,774,824 |
| 2023-10-24 | 2023-10-19 | 8.368 | 8,783,025 | +45,173 | 0.38% | 73,494,541 |
| 2023-10-20 | 2023-10-18 | 8.512 | 8,737,852 | +72,277 | 0.38% | 74,373,837 |
| 2023-10-19 | 2023-10-17 | 8.788 | 8,665,575 | +28,911 | 0.38% | 76,156,514 |
| 2023-10-18 | 2023-10-16 | 8.611 | 8,636,664 | +32,525 | 0.38% | 74,372,912 |
| 2023-10-13 | 2023-10-11 | 8.877 | 8,604,139 | +32,525 | 0.38% | 76,378,470 |
| 2023-10-12 | 2023-10-10 | 8.645 | 8,571,614 | +36,138 | 0.37% | 74,097,372 |
| 2023-10-11 | 2023-10-09 | 8.932 | 8,535,476 | +4,065,588 | 0.37% | 76,241,327 |
| 2023-10-10 | 2023-10-06 | 8.943 | 4,469,888 | +23,490 | 0.20% | 39,975,800 |
| 2023-09-19 | 2023-09-15 | 9.884 | 4,446,398 | +54,208 | 0.19% | 43,948,996 |
| 2023-09-14 | 2023-09-12 | 10.161 | 4,392,190 | -180,693 | 0.19% | 44,628,569 |
| 2023-09-13 | 2023-09-11 | 10.327 | 4,572,883 | +89,895 | 0.20% | 47,223,797 |
| 2023-09-12 | 2023-09-07 | 10.725 | 4,482,988 | +32,525 | 0.20% | 48,081,778 |
| 2023-09-06 | 2023-09-04 | 11.069 | 4,450,463 | -156,300 | 0.19% | 49,259,995 |
| 2023-09-04 | 2023-08-30 | 10.205 | 4,606,763 | +180,693 | 0.20% | 47,012,783 |
| 2023-08-31 | 2023-08-29 | 10.028 | 4,426,070 | -45,173 | 0.19% | 44,384,941 |
| 2023-08-30 | 2023-08-28 | 8.866 | 4,471,243 | +45,173 | 0.20% | 39,641,489 |
| 2023-08-28 | 2023-08-24 | 8.113 | 4,426,070 | +71,374 | 0.19% | 35,909,670 |
| 2023-08-22 | 2023-08-18 | 8.102 | 4,354,696 | +32,524 | 0.19% | 35,282,398 |
| 2023-08-21 | 2023-08-17 | 8.390 | 4,322,172 | +20,780 | 0.19% | 36,262,723 |
| 2023-08-18 | 2023-08-16 | 8.622 | 4,301,392 | +41,559 | 0.19% | 37,088,191 |
| 2023-08-17 | 2023-08-15 | 8.667 | 4,259,833 | +60,533 | 0.19% | 36,918,454 |
| 2023-08-16 | 2023-08-14 | 8.910 | 4,199,300 | +45,173 | 0.18% | 37,416,396 |
| 2023-08-15 | 2023-08-11 | 9.242 | 4,154,127 | +32,524 | 0.18% | 38,393,297 |
| 2023-08-08 | 2023-08-04 | 10.017 | 4,121,603 | -27,104 | 0.18% | 41,286,104 |
| 2023-08-07 | 2023-08-03 | 9.906 | 4,148,707 | -52,400 | 0.18% | 41,098,405 |
| 2023-08-02 | 2023-07-31 | 9.851 | 4,201,107 | +45,173 | 0.18% | 41,384,996 |
| 2023-08-01 | 2023-07-28 | 9.729 | 4,155,934 | +151,782 | 0.18% | 40,433,998 |
| 2023-07-28 | 2023-07-26 | 9.187 | 4,004,152 | -809,956 | 0.18% | 36,785,597 |
| 2023-07-27 | 2023-07-25 | 9.209 | 4,814,108 | +685,278 | 0.21% | 44,333,123 |
| 2023-07-26 | 2023-07-24 | 8.069 | 4,128,830 | +632,424 | 0.18% | 33,315,298 |
| 2023-07-20 | 2023-07-18 | 8.135 | 3,496,406 | +36,139 | 0.15% | 28,444,504 |
| 2023-07-18 | 2023-07-13 | 8.501 | 3,460,267 | +81,312 | 0.15% | 29,414,400 |
| 2023-07-10 | 2023-07-06 | 8.279 | 3,378,955 | +59,628 | 0.15% | 27,975,198 |
| 2023-07-05 | 2023-07-03 | 8.622 | 3,319,327 | +50,594 | 0.15% | 28,620,463 |
| 2023-06-30 | 2023-06-28 | 8.390 | 3,268,733 | +12,649 | 0.14% | 27,424,443 |
| 2023-06-23 | 2023-06-20 | 8.490 | 3,256,084 | -1,716,582 | 0.14% | 27,642,679 |
| 2023-06-20 | 2023-06-16 | 10.110 | 4,972,666 | +1,938,383 | 0.22% | 50,272,151 |
| 2023-06-16 | 2023-06-14 | 9.755 | 3,034,283 | -196,822 | 0.14% | 29,598,085 |
| 2023-06-15 | 2023-06-13 | 10.110 | 3,231,105 | +196,822 | 0.15% | 32,665,496 |
| 2023-06-01 | 2023-05-30 | 8.973 | 3,034,283 | -1,604,993 | 0.14% | 27,227,364 |
| 2023-05-31 | 2023-05-29 | 8.819 | 4,639,276 | +1,604,993 | 0.22% | 40,915,399 |
| 2023-05-29 | 2023-05-24 | 9.234 | 3,034,283 | +21,119 | 0.14% | 28,017,604 |
| 2023-05-23 | 2023-05-19 | 10.062 | 3,013,164 | +19,429 | 0.14% | 30,319,498 |
| 2023-05-19 | 2023-05-17 | 10.560 | 2,993,735 | +18,584 | 0.14% | 31,612,476 |
| 2023-04-26 | 2023-04-24 | 11.613 | 2,975,151 | -45,193 | 0.14% | 34,550,818 |
| 2023-04-18 | 2023-04-14 | 12.738 | 3,020,344 | -16,895 | 0.14% | 38,472,374 |
| 2023-04-17 | 2023-04-13 | 12.832 | 3,037,239 | -84,473 | 0.14% | 38,975,219 |
| 2023-04-14 | 2023-04-12 | 12.832 | 3,121,712 | -8,448 | 0.15% | 40,059,214 |
| 2023-04-13 | 2023-04-11 | 12.667 | 3,130,160 | -16,894 | 0.15% | 39,648,853 |
| 2023-04-04 | 2023-03-31 | 12.051 | 3,147,054 | -929,207 | 0.15% | 37,925,585 |
| 2023-03-30 | 2023-03-28 | 12.548 | 4,076,261 | +892,883 | 0.19% | 51,150,297 |
| 2023-03-29 | 2023-03-27 | 11.542 | 3,183,378 | +13,516 | 0.15% | 36,742,875 |
| 2023-03-27 | 2023-03-23 | 12.170 | 3,169,862 | +16,894 | 0.15% | 38,575,697 |
| 2023-03-17 | 2023-03-15 | 11.483 | 3,152,968 | -221,320 | 0.15% | 36,205,255 |
| 2023-03-08 | 2023-03-06 | 13.637 | 3,374,288 | -43,926 | 0.16% | 46,016,643 |
| 2023-03-07 | 2023-03-03 | 13.566 | 3,418,214 | -17,317 | 0.16% | 46,372,892 |
| 2023-03-03 | 2023-03-01 | 13.566 | 3,435,531 | -56,597 | 0.16% | 46,607,821 |
| 2023-02-13 | 2023-02-09 | 13.472 | 3,492,128 | +31,255 | 0.16% | 47,044,919 |
| 2023-02-06 | 2023-02-02 | 13.851 | 3,460,873 | +16,895 | 0.16% | 47,934,901 |
| 2023-02-03 | 2023-02-01 | 14.158 | 3,443,978 | -9,715 | 0.16% | 48,760,916 |
| 2023-02-01 | 2023-01-30 | 14.229 | 3,453,693 | -374,639 | 0.16% | 49,143,774 |
| 2023-01-31 | 2023-01-27 | 15.626 | 3,828,332 | -16,895 | 0.18% | 59,822,400 |
| 2023-01-30 | 2023-01-26 | 15.271 | 3,845,227 | -17,739 | 0.18% | 58,720,805 |
| 2023-01-27 | 2023-01-20 | 14.632 | 3,862,966 | -179,084 | 0.18% | 56,522,279 |
| 2023-01-12 | 2023-01-10 | 14.584 | 4,042,050 | +30,411 | 0.19% | 58,951,207 |
| 2023-01-11 | 2023-01-09 | 14.869 | 4,011,639 | -180,773 | 0.19% | 59,647,438 |
| 2023-01-10 | 2023-01-06 | 15.318 | 4,192,412 | +84,473 | 0.20% | 64,221,219 |
| 2023-01-09 | 2023-01-05 | 14.727 | 4,107,939 | -26,186 | 0.19% | 60,495,724 |
| 2023-01-06 | 2023-01-04 | 14.584 | 4,134,125 | +669,028 | 0.19% | 60,294,073 |
| 2023-01-04 | 2022-12-30 | 13.495 | 3,465,097 | -33,789 | 0.16% | 46,762,805 |
| 2022-12-29 | 2022-12-23 | 13.922 | 3,498,886 | -56,175 | 0.16% | 48,709,921 |
| 2022-12-28 | 2022-12-22 | 13.874 | 3,555,061 | -104,747 | 0.17% | 49,323,624 |
| 2022-12-21 | 2022-12-19 | 16.431 | 3,659,808 | -10,559 | 0.17% | 60,135,106 |
| 2022-12-20 | 2022-12-16 | 16.123 | 3,670,367 | -31,677 | 0.17% | 59,178,903 |
| 2022-12-19 | 2022-12-15 | 15.792 | 3,702,044 | -34,634 | 0.17% | 58,462,545 |
| 2022-12-15 | 2022-12-13 | 15.532 | 3,736,678 | -48,995 | 0.17% | 58,036,314 |
| 2022-12-14 | 2022-12-12 | 15.413 | 3,785,673 | +281,296 | 0.18% | 58,349,131 |
| 2022-12-13 | 2022-12-09 | 17.023 | 3,504,377 | -117,840 | 0.16% | 59,655,435 |
| 2022-12-12 | 2022-12-08 | 15.674 | 3,622,217 | -382,664 | 0.17% | 56,773,120 |
| 2022-12-08 | 2022-12-06 | 15.981 | 4,004,881 | +219,630 | 0.19% | 64,003,496 |
| 2022-12-07 | 2022-12-05 | 15.721 | 3,785,251 | -464,603 | 0.18% | 59,507,687 |
| 2022-12-06 | 2022-12-02 | 15.318 | 4,249,854 | -98,834 | 0.20% | 65,101,141 |
| 2022-12-05 | 2022-12-01 | 15.129 | 4,348,688 | -46,460 | 0.20% | 65,791,443 |
| 2022-12-01 | 2022-11-29 | 15.460 | 4,395,148 | -83,629 | 0.21% | 67,951,178 |
| 2022-11-30 | 2022-11-28 | 14.750 | 4,478,777 | -29,988 | 0.21% | 66,062,924 |
| 2022-11-29 | 2022-11-25 | 15.176 | 4,508,765 | -19,851 | 0.21% | 68,426,754 |
| 2022-11-28 | 2022-11-24 | 14.561 | 4,528,616 | -268,203 | 0.21% | 65,940,300 |
| 2022-11-18 | 2022-11-16 | 13.898 | 4,796,819 | +84,473 | 0.22% | 66,665,592 |
| 2022-11-17 | 2022-11-15 | 14.537 | 4,712,346 | +31,256 | 0.22% | 68,503,987 |
| 2022-11-16 | 2022-11-14 | 14.442 | 4,681,090 | -2,815,497 | 0.22% | 67,606,294 |
| 2022-11-15 | 2022-11-11 | 13.566 | 7,496,587 | +1,003,543 | 0.35% | 101,701,770 |
| 2022-11-14 | 2022-11-10 | 11.601 | 6,493,044 | +43,927 | 0.30% | 75,327,704 |
| 2022-11-11 | 2022-11-09 | 11.625 | 6,449,117 | -451,933 | 0.30% | 74,970,784 |
| 2022-11-10 | 2022-11-08 | 11.021 | 6,901,050 | -368,304 | 0.32% | 76,058,046 |
| 2022-11-09 | 2022-11-07 | 11.199 | 7,269,354 | -447,708 | 0.34% | 81,408,034 |
| 2022-11-08 | 2022-11-04 | 10.962 | 7,717,062 | +2,563,343 | 0.36% | 84,594,726 |
| 2022-11-07 | 2022-11-03 | 9.636 | 5,153,719 | -75,181 | 0.24% | 49,662,142 |
| 2022-11-04 | 2022-11-02 | 9.648 | 5,228,900 | +172,748 | 0.24% | 50,448,500 |
| 2022-11-03 | 2022-11-01 | 9.222 | 5,056,152 | +1,602,882 | 0.24% | 46,627,045 |
| 2022-11-02 | 2022-10-31 | 8.843 | 3,453,270 | +2,742,849 | 0.16% | 30,537,357 |
| 2022-11-01 | 2022-10-28 | 10.204 | 710,421 | -57,442 | 0.03% | 7,249,422 |
| 2022-10-31 | 2022-10-27 | 11.424 | 767,863 | +42,237 | 0.04% | 8,771,853 |
| 2022-10-26 | 2022-10-24 | 12.975 | 725,626 | -172,326 | 0.03% | 9,414,640 |
| 2022-10-25 | 2022-10-21 | 13.590 | 897,952 | -143,604 | 0.04% | 12,203,245 |
| 2022-10-24 | 2022-10-20 | 14.561 | 1,041,556 | +337,893 | 0.05% | 15,165,895 |
| 2022-10-14 | 2022-10-12 | 17.047 | 703,663 | -84,473 | 0.03% | 11,995,201 |
| 2022-10-07 | 2022-10-05 | 18.515 | 788,136 | +62,510 | 0.04% | 14,592,114 |
| 2022-10-03 | 2022-09-29 | 17.520 | 725,626 | -44,771 | 0.03% | 12,713,199 |
| 2022-09-30 | 2022-09-28 | 18.136 | 770,397 | -11,826 | 0.04% | 13,971,842 |
| 2022-09-26 | 2022-09-22 | 20.101 | 782,223 | -37,591 | 0.04% | 15,723,477 |
| 2022-09-20 | 2022-09-16 | 21.427 | 819,814 | -215,829 | 0.04% | 17,566,054 |
| 2022-09-19 | 2022-09-15 | 21.143 | 1,035,643 | -288,899 | 0.05% | 21,896,356 |
| 2022-09-16 | 2022-09-14 | 20.338 | 1,324,542 | +42,237 | 0.06% | 26,938,239 |
| 2022-09-15 | 2022-09-13 | 18.799 | 1,282,305 | +463,758 | 0.06% | 24,105,833 |
| 2022-09-14 | 2022-09-09 | 18.444 | 818,547 | -421,099 | 0.04% | 15,097,025 |
| 2022-09-13 | 2022-09-08 | 17.426 | 1,239,646 | +312,129 | 0.06% | 21,601,594 |
| 2022-09-09 | 2022-09-07 | 17.213 | 927,517 | +173,170 | 0.04% | 15,964,914 |
| 2022-09-08 | 2022-09-06 | 17.733 | 754,347 | -19,429 | 0.04% | 13,377,141 |
| 2022-09-06 | 2022-09-02 | 17.402 | 773,776 | +19,429 | 0.04% | 13,465,203 |
| 2022-09-05 | 2022-09-01 | 18.136 | 754,347 | -150,363 | 0.04% | 13,680,761 |
| 2022-09-01 | 2022-08-30 | 18.207 | 904,710 | -63,355 | 0.04% | 16,471,989 |
| 2022-08-31 | 2022-08-29 | 17.284 | 968,065 | +10,137 | 0.05% | 16,731,608 |
| 2022-08-30 | 2022-08-26 | 17.781 | 957,928 | +73,492 | 0.05% | 17,032,685 |
| 2022-08-18 | 2022-08-16 | 17.875 | 884,436 | -19,851 | 0.04% | 15,809,701 |
| 2022-08-15 | 2022-08-11 | 16.881 | 904,287 | -10,982 | 0.04% | 15,265,327 |
| 2022-08-11 | 2022-08-09 | 17.473 | 915,269 | +423 | 0.04% | 15,992,465 |
| 2022-08-05 | 2022-08-03 | 17.591 | 914,846 | -962,996 | 0.04% | 16,093,374 |
| 2022-08-04 | 2022-08-02 | 18.018 | 1,877,842 | -1,838,985 | 0.09% | 33,834,052 |
| 2022-08-03 | 2022-08-01 | 18.349 | 3,716,827 | -2,957 | 0.17% | 68,199,997 |
| 2022-07-27 | 2022-07-25 | 18.941 | 3,719,784 | -168,946 | 0.17% | 70,456,005 |
| 2022-07-26 | 2022-07-22 | 18.041 | 3,888,730 | -447,709 | 0.18% | 70,157,332 |
| 2022-07-25 | 2022-07-21 | 17.970 | 4,336,439 | -816,857 | 0.20% | 77,926,527 |
| 2022-07-19 | 2022-07-15 | 18.467 | 5,153,296 | -67,157 | 0.24% | 95,167,793 |
| 2022-07-18 | 2022-07-14 | 19.462 | 5,220,453 | +72,225 | 0.25% | 101,599,206 |
| 2022-07-15 | 2022-07-13 | 19.225 | 5,148,228 | -16,895 | 0.24% | 98,974,680 |
| 2022-07-14 | 2022-07-12 | 19.888 | 5,165,123 | -2,111 | 0.24% | 102,723,607 |
| 2022-07-13 | 2022-07-11 | 19.580 | 5,167,234 | +54,485 | 0.24% | 101,175,170 |
| 2022-07-12 | 2022-07-08 | 20.598 | 5,112,749 | -35,479 | 0.24% | 105,313,496 |
| 2022-07-11 | 2022-07-07 | 20.148 | 5,148,228 | -2,111,834 | 0.24% | 103,728,390 |
| 2022-07-08 | 2022-07-06 | 20.172 | 7,260,062 | -2,534 | 0.34% | 146,450,288 |
| 2022-07-07 | 2022-07-05 | 20.172 | 7,262,596 | +236,948 | 0.34% | 146,501,404 |
| 2022-07-06 | 2022-07-04 | 20.077 | 7,025,648 | +1,011,146 | 0.33% | 141,056,319 |
| 2022-06-29 | 2022-06-27 | 18.420 | 6,014,502 | +315,930 | 0.28% | 110,787,198 |
| 2022-06-28 | 2022-06-24 | 17.355 | 5,698,572 | +67,156 | 0.27% | 98,896,363 |
| 2022-06-22 | 2022-06-20 | 18.486 | 5,631,416 | +274,814 | 0.27% | 104,099,583 |
| 2022-06-21 | 2022-06-17 | 16.522 | 5,356,602 | +802,472 | 0.26% | 88,499,506 |
| 2022-06-17 | 2022-06-15 | 16.939 | 4,554,130 | +57,029 | 0.22% | 77,142,004 |
| 2022-06-14 | 2022-06-10 | 16.693 | 4,497,101 | +16,294 | 0.22% | 75,071,995 |
| 2022-06-02 | 2022-05-31 | 16.693 | 4,480,807 | +32,587 | 0.22% | 74,799,993 |
| 2022-06-01 | 2022-05-30 | 16.350 | 4,448,220 | -6,925 | 0.22% | 72,727,204 |
| 2022-05-26 | 2022-05-24 | 15.711 | 4,455,145 | +51,733 | 0.22% | 69,996,806 |
| 2022-05-24 | 2022-05-20 | 16.252 | 4,403,412 | -415,900 | 0.22% | 71,562,205 |
| 2022-05-04 | 2022-04-29 | 17.135 | 4,819,312 | +54,992 | 0.24% | 82,580,379 |
| 2022-04-29 | 2022-04-27 | 16.841 | 4,764,320 | -15,072 | 0.23% | 80,234,554 |
| 2022-04-27 | 2022-04-25 | 15.908 | 4,779,392 | -15,887 | 0.23% | 76,029,837 |
| 2022-04-22 | 2022-04-20 | 17.430 | 4,795,279 | -244,407 | 0.23% | 83,581,206 |
| 2022-04-21 | 2022-04-19 | 18.976 | 5,039,686 | +19,145 | 0.25% | 95,635,554 |
| 2022-04-20 | 2022-04-14 | 19.860 | 5,020,541 | +5,295 | 0.25% | 99,709,249 |
| 2022-04-08 | 2022-04-06 | 20.327 | 5,015,246 | +244,408 | 0.25% | 101,943,369 |
| 2022-04-07 | 2022-04-04 | 19.443 | 4,770,838 | +1,571,134 | 0.23% | 92,759,042 |
| 2022-03-31 | 2022-03-29 | 17.184 | 3,199,704 | +631,387 | 0.16% | 54,985,002 |
| 2022-03-30 | 2022-03-28 | 17.111 | 2,568,317 | -13,443 | 0.13% | 43,945,844 |
| 2022-03-28 | 2022-03-24 | 16.963 | 2,581,760 | +43,994 | 0.13% | 43,795,584 |
| 2022-03-22 | 2022-03-18 | 14.091 | 2,537,766 | +46,437 | 0.12% | 35,760,194 |
| 2022-03-16 | 2022-03-14 | 12.324 | 2,491,329 | -802,472 | 0.12% | 30,702,321 |
| 2022-03-01 | 2022-02-25 | 14.410 | 3,293,801 | +8,147 | 0.16% | 47,464,823 |
| 2022-02-28 | 2022-02-24 | 14.754 | 3,285,654 | +127,907 | 0.16% | 48,476,662 |
| 2022-02-24 | 2022-02-22 | 15.466 | 3,157,747 | +8,147 | 0.15% | 48,837,597 |
| 2022-02-23 | 2022-02-21 | 15.589 | 3,149,600 | +294,918 | 0.15% | 49,098,196 |
| 2022-02-22 | 2022-02-18 | 15.736 | 2,854,682 | +162,939 | 0.14% | 44,921,285 |
| 2022-02-21 | 2022-02-17 | 14.680 | 2,691,743 | +81,469 | 0.13% | 39,515,837 |
| 2022-02-14 | 2022-02-10 | 16.104 | 2,610,274 | -11,046,820 | 0.13% | 42,036,480 |
| 2022-02-11 | 2022-02-09 | 15.883 | 13,657,094 | -682,305 | 0.67% | 216,919,694 |
| 2022-02-07 | 2022-01-31 | 15.761 | 14,339,399 | +81,470 | 0.70% | 225,996,848 |
| 2022-01-28 | 2022-01-26 | 16.276 | 14,257,929 | +350,725 | 0.70% | 232,063,255 |
| 2022-01-27 | 2022-01-25 | 16.129 | 13,907,204 | +364,982 | 0.68% | 224,306,366 |
| 2022-01-26 | 2022-01-24 | 16.104 | 13,542,222 | +1,629 | 0.66% | 218,087,198 |
| 2022-01-25 | 2022-01-21 | 16.448 | 13,540,593 | +55,807 | 0.66% | 222,714,704 |
| 2022-01-24 | 2022-01-20 | 16.080 | 13,484,786 | +56,213 | 0.66% | 216,831,195 |
| 2022-01-20 | 2022-01-18 | 15.687 | 13,428,573 | -13,849 | 0.66% | 210,652,747 |
| 2022-01-19 | 2022-01-17 | 15.491 | 13,442,422 | +26,477 | 0.66% | 208,229,995 |
| 2022-01-18 | 2022-01-14 | 15.687 | 13,415,945 | +28,107 | 0.66% | 210,454,653 |
| 2022-01-14 | 2022-01-12 | 16.153 | 13,387,838 | +206,932 | 0.66% | 216,258,281 |
| 2022-01-12 | 2022-01-10 | 16.006 | 13,180,906 | -534,846 | 0.65% | 210,974,158 |
| 2022-01-11 | 2022-01-07 | 16.252 | 13,715,752 | +936,489 | 0.67% | 222,902,027 |
| 2022-01-10 | 2022-01-06 | 15.785 | 12,779,263 | +155,606 | 0.63% | 201,721,963 |
| 2022-01-07 | 2022-01-05 | 15.638 | 12,623,657 | -6,517 | 0.62% | 197,406,306 |
| 2022-01-06 | 2022-01-04 | 15.466 | 12,630,174 | +31,773 | 0.62% | 195,337,798 |
| 2022-01-04 | 2021-12-31 | 15.417 | 12,598,401 | +482,705 | 0.62% | 194,227,838 |
| 2022-01-03 | 2021-12-29 | 14.877 | 12,115,696 | +122,204 | 0.59% | 180,242,580 |
| 2021-12-30 | 2021-12-28 | 15.147 | 11,993,492 | -570,692 | 0.59% | 181,663,308 |
| 2021-12-29 | 2021-12-24 | 15.319 | 12,564,184 | +42,364 | 0.62% | 192,466,559 |
| 2021-12-28 | 2021-12-22 | 15.073 | 12,521,820 | +244,408 | 0.62% | 188,743,599 |
| 2021-12-22 | 2021-12-20 | 14.239 | 12,277,412 | +81,469 | 0.60% | 174,811,994 |
| 2021-12-21 | 2021-12-17 | 14.386 | 12,195,943 | -407,346 | 0.60% | 175,448,397 |
| 2021-12-15 | 2021-12-13 | 15.122 | 12,603,289 | +338,912 | 0.62% | 190,590,395 |
| 2021-12-14 | 2021-12-10 | 15.761 | 12,264,377 | -4,481 | 0.60% | 193,293,355 |
| 2021-12-10 | 2021-12-08 | 15.711 | 12,268,858 | +8,554 | 0.60% | 192,761,598 |
| 2021-12-09 | 2021-12-07 | 15.417 | 12,260,304 | +148,681 | 0.60% | 189,015,442 |
| 2021-12-08 | 2021-12-06 | 15.417 | 12,111,623 | +68,842 | 0.60% | 186,723,247 |
| 2021-12-07 | 2021-12-03 | 15.441 | 12,042,781 | +220,782 | 0.59% | 185,957,560 |
| 2021-12-06 | 2021-12-02 | 14.852 | 11,821,999 | +86,357 | 0.58% | 175,583,094 |
| 2021-11-25 | 2021-11-23 | 14.337 | 11,735,642 | +814,692 | 0.58% | 168,250,399 |
| 2021-11-23 | 2021-11-19 | 14.140 | 10,920,950 | +24,441 | 0.54% | 154,425,603 |
| 2021-11-12 | 2021-11-10 | 14.484 | 10,896,509 | +781,697 | 0.54% | 157,825,000 |
| 2021-11-11 | 2021-11-09 | 13.281 | 10,114,812 | +285,143 | 0.50% | 134,335,713 |
| 2021-11-10 | 2021-11-08 | 12.766 | 9,829,669 | +130,350 | 0.48% | 125,481,194 |
| 2021-11-04 | 2021-11-02 | 11.931 | 9,699,319 | +128,314 | 0.48% | 115,721,463 |
| 2021-11-03 | 2021-11-01 | 12.741 | 9,571,005 | +98,171 | 0.47% | 121,944,244 |
| 2021-10-28 | 2021-10-26 | 14.435 | 9,472,834 | -713,671 | 0.47% | 136,739,396 |
| 2021-10-27 | 2021-10-25 | 14.975 | 10,186,505 | +1,131,200 | 0.50% | 152,542,704 |
| 2021-10-25 | 2021-10-21 | 15.294 | 9,055,305 | +481,891 | 0.45% | 138,492,908 |
| 2021-10-22 | 2021-10-20 | 14.484 | 8,573,414 | +1,351,982 | 0.42% | 124,177,300 |
| 2021-10-21 | 2021-10-19 | 14.312 | 7,221,432 | +407,346 | 0.36% | 103,354,237 |
| 2021-10-15 | 2021-10-11 | 13.698 | 6,814,086 | -94,097 | 0.34% | 93,342,239 |
| 2021-10-12 | 2021-10-08 | 13.846 | 6,908,183 | +111,613 | 0.34% | 95,648,759 |
| 2021-10-07 | 2021-10-05 | 13.919 | 6,796,570 | +733,223 | 0.33% | 94,603,947 |
| 2021-10-05 | 2021-09-30 | 14.459 | 6,063,347 | -14,665 | 0.30% | 87,672,648 |
| 2021-09-30 | 2021-09-28 | 13.772 | 6,078,012 | +94,097 | 0.30% | 83,706,815 |
| 2021-09-29 | 2021-09-27 | 13.207 | 5,983,915 | -55,399 | 0.29% | 79,032,204 |
| 2021-09-27 | 2021-09-23 | 13.281 | 6,039,314 | -54,991 | 0.30% | 80,208,663 |
| 2021-09-24 | 2021-09-21 | 12.446 | 6,094,305 | +26,070 | 0.30% | 75,852,264 |
| 2021-09-23 | 2021-09-20 | 11.845 | 6,068,235 | -745,036 | 0.30% | 71,878,021 |
| 2021-09-20 | 2021-09-16 | 12.299 | 6,813,271 | +1,133,644 | 0.34% | 83,797,255 |
| 2021-09-15 | 2021-09-13 | 15.834 | 5,679,627 | +386,571 | 0.28% | 89,932,348 |
| 2021-09-14 | 2021-09-10 | 15.319 | 5,293,056 | +486,372 | 0.26% | 81,082,566 |
| 2021-09-10 | 2021-09-08 | 15.098 | 4,806,684 | -5,703 | 0.24% | 72,569,995 |
| 2021-08-25 | 2021-08-23 | 12.667 | 4,812,387 | -24,441 | 0.24% | 60,960,238 |
| 2021-08-24 | 2021-08-20 | 12.397 | 4,836,828 | -675,380 | 0.24% | 59,963,700 |
| 2021-08-17 | 2021-08-13 | 12.569 | 5,512,208 | +407,346 | 0.27% | 69,283,842 |
| 2021-08-13 | 2021-08-11 | 12.213 | 5,104,862 | +425,270 | 0.25% | 62,346,703 |
| 2021-08-12 | 2021-08-10 | 11.820 | 4,679,592 | +129,943 | 0.23% | 55,314,716 |
| 2021-08-11 | 2021-08-09 | 11.526 | 4,549,649 | +726,706 | 0.22% | 52,438,456 |
| 2021-08-06 | 2021-08-04 | 11.268 | 3,822,943 | +73,322 | 0.19% | 43,077,145 |
| 2021-08-05 | 2021-08-03 | 11.231 | 3,749,621 | +24,441 | 0.18% | 42,112,873 |
| 2021-08-04 | 2021-08-02 | 10.986 | 3,725,180 | -1,121,424 | 0.18% | 40,923,871 |
| 2021-08-03 | 2021-07-30 | 10.507 | 4,846,604 | +701,857 | 0.24% | 50,923,437 |
| 2021-08-02 | 2021-07-29 | 11.047 | 4,144,747 | +324,655 | 0.20% | 45,787,501 |
| 2021-07-30 | 2021-07-28 | 10.986 | 3,820,092 | +94,912 | 0.19% | 41,966,550 |
| 2021-07-29 | 2021-07-27 | 10.753 | 3,725,180 | -43,179 | 0.18% | 40,055,096 |
| 2021-07-27 | 2021-07-23 | 12.962 | 3,768,359 | +43,179 | 0.19% | 48,845,279 |
| 2021-07-22 | 2021-07-20 | 13.748 | 3,725,180 | -40,735 | 0.18% | 51,211,995 |
| 2021-07-21 | 2021-07-19 | 14.288 | 3,765,915 | +16,294 | 0.19% | 53,805,900 |
| 2021-07-20 | 2021-07-16 | 14.926 | 3,749,621 | +21,997 | 0.18% | 55,966,398 |
| 2021-07-19 | 2021-07-15 | 13.919 | 3,727,624 | +2,444 | 0.18% | 51,886,164 |
| 2021-07-14 | 2021-07-12 | 14.116 | 3,725,180 | +10,998 | 0.18% | 52,583,745 |
| 2021-07-12 | 2021-07-08 | 14.705 | 3,714,182 | +853,390 | 0.18% | 54,616,820 |
| 2021-07-07 | 2021-07-05 | 13.600 | 2,860,792 | +6,518 | 0.14% | 38,907,422 |
| 2021-07-05 | 2021-06-30 | 14.680 | 2,854,274 | +12,220 | 0.14% | 41,901,855 |
| 2021-06-30 | 2021-06-28 | 13.207 | 2,842,054 | -487,593 | 0.14% | 37,536,261 |
| 2021-06-25 | 2021-06-23 | 11.784 | 3,329,647 | +334,024 | 0.16% | 39,235,197 |
| 2021-06-24 | 2021-06-22 | 12.176 | 2,995,623 | +814,692 | 0.15% | 36,474,732 |
| 2021-06-23 | 2021-06-21 | 12.073 | 2,180,931 | +563,820 | 0.11% | 26,330,942 |
| 2021-06-15 | 2021-06-10 | 11.547 | 1,617,111 | +131,969 | 0.08% | 18,672,228 |
| 2021-06-03 | 2021-06-01 | 11.264 | 1,485,142 | -435,615 | 0.08% | 16,728,777 |
| 2021-06-02 | 2021-05-31 | 11.393 | 1,920,757 | +308,317 | 0.10% | 21,882,284 |
| 2021-05-12 | 2021-05-10 | 11.765 | 1,612,440 | +4,672 | 0.08% | 18,970,363 |
| 2021-05-11 | 2021-05-07 | 12.163 | 1,607,768 | +110,947 | 0.08% | 19,555,547 |
| 2021-05-10 | 2021-05-06 | 12.189 | 1,496,821 | +416,152 | 0.08% | 18,244,531 |
| 2021-05-07 | 2021-05-05 | 12.137 | 1,080,669 | +19,075 | 0.06% | 13,116,595 |
| 2021-04-30 | 2021-04-28 | 12.253 | 1,061,594 | +42,432 | 0.05% | 13,007,788 |
| 2021-04-15 | 2021-04-13 | 12.215 | 1,019,162 | +77,858 | 0.05% | 12,448,595 |
| 2021-03-31 | 2021-03-29 | 12.780 | 941,304 | -72,797 | 0.05% | 12,029,556 |
| 2021-03-30 | 2021-03-26 | 12.420 | 1,014,101 | -7,007 | 0.05% | 12,595,178 |
| 2021-03-29 | 2021-03-25 | 12.407 | 1,021,108 | -54,890 | 0.05% | 12,669,090 |
| 2021-03-26 | 2021-03-24 | 12.728 | 1,075,998 | +38,929 | 0.06% | 13,695,621 |
| 2021-03-25 | 2021-03-23 | 13.332 | 1,037,069 | -72,019 | 0.05% | 13,826,161 |
| 2021-03-23 | 2021-03-19 | 15.130 | 1,109,088 | -64,622 | 0.06% | 16,780,616 |
| 2021-03-22 | 2021-03-18 | 15.156 | 1,173,710 | -131,580 | 0.06% | 17,788,504 |
| 2021-03-19 | 2021-03-17 | 15.387 | 1,305,290 | +322,722 | 0.07% | 20,084,473 |
| 2021-03-18 | 2021-03-16 | 14.899 | 982,568 | +23,746 | 0.05% | 14,639,196 |
| 2021-03-17 | 2021-03-15 | 14.822 | 958,822 | +28,419 | 0.05% | 14,211,516 |
| 2021-03-16 | 2021-03-12 | 13.589 | 930,403 | +66,568 | 0.05% | 12,643,095 |
| 2021-03-15 | 2021-03-11 | 13.255 | 863,835 | -244,474 | 0.04% | 11,450,043 |
| 2021-03-12 | 2021-03-10 | 13.204 | 1,108,309 | -741,598 | 0.06% | 14,633,580 |
| 2021-03-11 | 2021-03-09 | 13.255 | 1,849,907 | +864,224 | 0.10% | 24,520,324 |
| 2021-03-10 | 2021-03-08 | 12.947 | 985,683 | +82,530 | 0.05% | 12,761,285 |
| 2021-03-09 | 2021-03-05 | 13.204 | 903,153 | +39,318 | 0.05% | 11,924,799 |
| 2021-03-04 | 2021-03-02 | 14.282 | 863,835 | -7,396 | 0.04% | 12,337,643 |
| 2021-03-03 | 2021-03-01 | 14.385 | 871,231 | -54,501 | 0.04% | 12,532,796 |
| 2021-03-02 | 2021-02-26 | 14.848 | 925,732 | +55,669 | 0.05% | 13,744,841 |
| 2021-03-01 | 2021-02-25 | 14.591 | 870,063 | +389 | 0.04% | 12,694,794 |
| 2021-02-26 | 2021-02-24 | 13.024 | 869,674 | +77,858 | 0.04% | 11,326,378 |
| 2021-02-19 | 2021-02-17 | 13.666 | 791,816 | +31,143 | 0.04% | 10,820,878 |
| 2021-02-17 | 2021-02-11 | 13.435 | 760,673 | +6,229 | 0.04% | 10,219,421 |
| 2021-02-10 | 2021-02-08 | 13.615 | 754,444 | -664,519 | 0.04% | 10,271,396 |
| 2021-02-09 | 2021-02-05 | 13.512 | 1,418,963 | -42,043 | 0.07% | 19,172,707 |
| 2021-02-08 | 2021-02-04 | 13.178 | 1,461,006 | +74,355 | 0.08% | 19,252,892 |
| 2021-02-05 | 2021-02-03 | 13.512 | 1,386,651 | +607,681 | 0.07% | 18,736,114 |
| 2021-02-04 | 2021-02-02 | 13.281 | 778,970 | -62,675 | 0.04% | 10,345,176 |
| 2021-02-02 | 2021-01-29 | 13.101 | 841,645 | +87,201 | 0.04% | 11,026,197 |
| 2021-02-01 | 2021-01-28 | 13.306 | 754,444 | -46,715 | 0.04% | 10,038,836 |
| 2021-01-19 | 2021-01-15 | 14.103 | 801,159 | -18,686 | 0.04% | 11,298,419 |
| 2021-01-15 | 2021-01-13 | 14.514 | 819,845 | -56,058 | 0.04% | 11,898,900 |
| 2021-01-13 | 2021-01-11 | 14.950 | 875,903 | -1,060,426 | 0.05% | 13,095,003 |
| 2021-01-12 | 2021-01-08 | 14.642 | 1,936,329 | -357,368 | 0.10% | 28,351,799 |
| 2021-01-11 | 2021-01-07 | 14.693 | 2,293,697 | +196,980 | 0.12% | 33,702,234 |
| 2021-01-08 | 2021-01-06 | 15.027 | 2,096,717 | +833,860 | 0.11% | 31,508,106 |
| 2021-01-07 | 2021-01-05 | 15.515 | 1,262,857 | +443,401 | 0.07% | 19,593,757 |
| 2021-01-06 | 2021-01-04 | 13.974 | 819,456 | -109,390 | 0.04% | 11,451,204 |
| 2020-12-30 | 2020-12-28 | 13.820 | 928,846 | +27,639 | 0.05% | 12,836,677 |
| 2020-12-29 | 2020-12-24 | 14.385 | 901,207 | +53,333 | 0.05% | 12,964,005 |
| 2020-12-22 | 2020-12-18 | 15.233 | 847,874 | +62,287 | 0.04% | 12,915,542 |
| 2020-12-15 | 2020-12-11 | 15.104 | 785,587 | +77,858 | 0.04% | 11,865,833 |
| 2020-12-04 | 2020-12-02 | 15.618 | 707,729 | -118,345 | 0.04% | 11,053,433 |
| 2020-12-02 | 2020-11-30 | 14.411 | 826,074 | +227,735 | 0.04% | 11,904,425 |
| 2020-11-25 | 2020-11-23 | 14.668 | 598,339 | -309,875 | 0.03% | 8,776,271 |
| 2020-11-24 | 2020-11-20 | 14.822 | 908,214 | +309,875 | 0.05% | 13,461,412 |
| 2020-11-18 | 2020-11-16 | 14.668 | 598,339 | -15,182 | 0.03% | 8,776,271 |
| 2020-11-17 | 2020-11-13 | 15.104 | 613,521 | -159,220 | 0.03% | 9,266,876 |
| 2020-11-13 | 2020-11-11 | 14.976 | 772,741 | +15,182 | 0.04% | 11,572,551 |
| 2020-11-12 | 2020-11-10 | 16.055 | 757,559 | +42,433 | 0.04% | 12,162,507 |
| 2020-11-04 | 2020-11-02 | 16.337 | 715,126 | +155,716 | 0.04% | 11,683,321 |
| 2020-10-30 | 2020-10-28 | 16.389 | 559,410 | +77,858 | 0.03% | 9,168,061 |
| 2020-10-23 | 2020-10-21 | 17.237 | 481,552 | +38,929 | 0.02% | 8,300,272 |
| 2020-10-21 | 2020-10-19 | 17.339 | 442,623 | -155,716 | 0.02% | 7,674,752 |
| 2020-10-20 | 2020-10-16 | 17.725 | 598,339 | +179,074 | 0.03% | 10,605,301 |
| 2020-10-19 | 2020-10-15 | 17.725 | 419,265 | +233,574 | 0.02% | 7,431,292 |
| 2020-10-12 | 2020-10-08 | 19.214 | 185,691 | -155,716 | 0.01% | 3,567,952 |
| 2020-10-09 | 2020-10-07 | 17.802 | 341,407 | -155,716 | 0.02% | 6,077,602 |
| 2020-10-08 | 2020-10-06 | 15.875 | 497,123 | -101,216 | 0.03% | 7,891,852 |
| 2020-09-02 | 2020-08-31 | 13.101 | 598,339 | +101,216 | 0.03% | 7,838,701 |
| 2020-09-01 | 2020-08-28 | 12.998 | 497,123 | +467,148 | 0.03% | 6,461,614 |
| 2020-08-13 | 2020-08-11 | 12.330 | 29,975 | -7,786 | 0.00% | 369,596 |
| 2020-08-07 | 2020-08-05 | 11.470 | 37,761 | -85,644 | 0.00% | 433,103 |
| 2020-07-22 | 2020-07-20 | 11.958 | 123,405 | -7,786 | 0.01% | 1,475,635 |
| 2020-07-15 | 2020-07-13 | 11.315 | 131,191 | -16,739 | 0.01% | 1,484,488 |
| 2020-07-14 | 2020-07-10 | 11.303 | 147,930 | -982,958 | 0.01% | 1,671,997 |
| 2020-07-13 | 2020-07-09 | 11.637 | 1,130,888 | +42,433 | 0.06% | 13,159,652 |
| 2020-07-10 | 2020-07-08 | 11.804 | 1,088,455 | +276,729 | 0.06% | 12,847,618 |
| 2020-07-09 | 2020-07-07 | 11.932 | 811,726 | +709,287 | 0.04% | 9,685,494 |
| 2020-07-08 | 2020-07-06 | 12.266 | 102,439 | -28,419 | 0.01% | 1,256,508 |
| 2020-07-07 | 2020-07-03 | 11.470 | 130,858 | +13,236 | 0.01% | 1,500,888 |
| 2020-07-06 | 2020-07-02 | 11.238 | 117,622 | +7,786 | 0.01% | 1,321,884 |
| 2020-07-03 | 2020-06-30 | 9.941 | 109,836 | -8,175 | 0.01% | 1,091,899 |
| 2020-06-29 | 2020-06-24 | 9.915 | 118,011 | +779 | 0.01% | 1,170,136 |
| 2020-06-24 | 2020-06-22 | 10.121 | 117,232 | +38,929 | 0.01% | 1,186,503 |
| 2020-06-17 | 2020-06-15 | 11.132 | 78,303 | +3,049 | 0.00% | 871,705 |
| 2020-06-12 | 2020-06-10 | 11.533 | 75,254 | +46,392 | 0.00% | 867,933 |
| 2020-05-07 | 2020-05-05 | 10.758 | 28,862 | -403,314 | 0.00% | 310,505 |
| 2020-05-05 | 2020-04-29 | 11.213 | 432,176 | -11,224 | 0.03% | 4,845,834 |
| 2020-05-04 | 2020-04-28 | 10.518 | 443,400 | +68,092 | 0.03% | 4,663,546 |
| 2020-04-29 | 2020-04-27 | 10.130 | 375,308 | +317,264 | 0.02% | 3,801,919 |
| 2020-04-16 | 2020-04-14 | 10.117 | 58,044 | +7,482 | 0.00% | 587,218 |
| 2020-04-15 | 2020-04-09 | 10.277 | 50,562 | -30,304 | 0.00% | 519,633 |
| 2020-04-03 | 2020-04-01 | 9.596 | 80,866 | +7,482 | 0.00% | 775,955 |
| 2020-03-30 | 2020-03-26 | 8.927 | 73,384 | -97,274 | 0.00% | 655,124 |
| 2020-03-27 | 2020-03-25 | 9.275 | 170,658 | -300,053 | 0.01% | 1,582,822 |
| 2020-03-26 | 2020-03-24 | 8.927 | 470,711 | +323,249 | 0.03% | 4,202,200 |
| 2020-03-25 | 2020-03-23 | 9.462 | 147,462 | -22,448 | 0.01% | 1,395,273 |
| 2020-03-20 | 2020-03-18 | 10.678 | 169,910 | -31,427 | 0.01% | 1,814,310 |
| 2020-03-19 | 2020-03-17 | 11.453 | 201,337 | -141,795 | 0.01% | 2,305,952 |
| 2020-03-18 | 2020-03-16 | 11.614 | 343,132 | -73,704 | 0.02% | 3,984,987 |
| 2020-03-17 | 2020-03-13 | 12.429 | 416,836 | +21,379 | 0.03% | 5,180,767 |
| 2020-03-12 | 2020-03-10 | 13.872 | 395,457 | +30,679 | 0.02% | 5,485,832 |
| 2020-03-09 | 2020-03-05 | 15.235 | 364,778 | +72,956 | 0.02% | 5,557,499 |
| 2020-03-06 | 2020-03-04 | 15.182 | 291,822 | +197,915 | 0.02% | 4,430,393 |
| 2020-02-24 | 2020-02-20 | 13.418 | 93,907 | -389,097 | 0.01% | 1,260,020 |
| 2020-02-21 | 2020-02-19 | 13.738 | 483,004 | +251,791 | 0.03% | 6,635,746 |
| 2020-02-20 | 2020-02-18 | 12.816 | 231,213 | +7,482 | 0.01% | 2,963,308 |
| 2020-02-19 | 2020-02-17 | 13.177 | 223,731 | -30,678 | 0.01% | 2,948,146 |
| 2020-02-10 | 2020-02-06 | 12.763 | 254,409 | -53,501 | 0.02% | 3,246,996 |
| 2020-02-07 | 2020-02-05 | 12.482 | 307,910 | +39,658 | 0.02% | 3,843,409 |
| 2020-02-06 | 2020-02-04 | 12.723 | 268,252 | +22,448 | 0.02% | 3,412,918 |
| 2020-02-04 | 2020-01-31 | 12.456 | 245,804 | +62,480 | 0.02% | 3,061,616 |
| 2020-01-29 | 2020-01-22 | 14.220 | 183,324 | +18,332 | 0.01% | 2,606,795 |
| 2020-01-21 | 2020-01-17 | 14.754 | 164,992 | +20,203 | 0.01% | 2,434,321 |
| 2020-01-16 | 2020-01-14 | 14.781 | 144,789 | +11,972 | 0.01% | 2,140,112 |
| 2020-01-15 | 2020-01-13 | 15.102 | 132,817 | -246,926 | 0.01% | 2,005,756 |
| 2020-01-14 | 2020-01-10 | 14.727 | 379,743 | +95,029 | 0.02% | 5,592,645 |
| 2020-01-10 | 2020-01-08 | 14.353 | 284,714 | +252,165 | 0.02% | 4,086,570 |
| 2020-01-06 | 2020-01-02 | 13.364 | 32,549 | -45,644 | 0.00% | 434,994 |
| 2019-12-17 | 2019-12-13 | 11.320 | 78,193 | -634,527 | 0.00% | 885,110 |
| 2019-12-16 | 2019-12-12 | 11.333 | 712,720 | +51,256 | 0.04% | 8,077,197 |
| 2019-12-13 | 2019-12-11 | 11.066 | 661,464 | +249,171 | 0.04% | 7,319,517 |
| 2019-12-12 | 2019-12-10 | 10.798 | 412,293 | +145,163 | 0.03% | 4,452,083 |
| 2019-12-09 | 2019-12-05 | 10.598 | 267,130 | +74,826 | 0.02% | 2,831,012 |
| 2019-11-05 | 2019-11-01 | 10.023 | 192,304 | +100,642 | 0.01% | 1,927,505 |
| 2019-11-04 | 2019-10-31 | 9.689 | 91,662 | +69,962 | 0.01% | 888,123 |
| 2019-10-25 | 2019-10-23 | 9.823 | 21,700 | +13,095 | 0.00% | 213,154 |
| 2019-10-18 | 2019-10-16 | 9.743 | 8,605 | -491,235 | 0.00% | 83,835 |
| 2019-10-17 | 2019-10-15 | 9.555 | 499,840 | +491,235 | 0.03% | 4,776,205 |
| 2019-10-08 | 2019-10-03 | 8.887 | 8,605 | -37,413 | 0.00% | 76,475 |
| 2019-10-04 | 2019-10-02 | 8.593 | 46,018 | +37,413 | 0.00% | 395,444 |
| 2019-09-17 | 2019-09-13 | 8.861 | 8,605 | +8,605 | 0.00% | 76,245 |
| 2019-09-02 | 2019-08-29 | 8.887 | 0 | -1,122,394 | ||
| 2019-08-29 | 2019-08-27 | 9.649 | 1,122,394 | +374,131 | 0.07% | 10,829,999 |
| 2019-08-26 | 2019-08-22 | 9.475 | 748,263 | +224,479 | 0.05% | 7,090,003 |
| 2019-08-23 | 2019-08-21 | 9.462 | 523,784 | +523,784 | 0.03% | 4,956,001 |
| 2019-02-08 | 2019-01-31 | 9.798 | 0 | -119,676 | ||
| 2018-12-19 | 2018-12-17 | 8.605 | 119,676 | -142,471 | 0.01% | 1,029,841 |
| 2018-12-17 | 2018-12-13 | 8.970 | 262,147 | +142,471 | 0.02% | 2,351,518 |
| 2018-10-09 | 2018-10-05 | 9.097 | 119,676 | +119,676 | 0.01% | 1,088,641 |
| 2018-06-05 | 2018-06-01 | 16.879 | 0 | -69,670 | ||
| 2018-06-04 | 2018-05-31 | 16.937 | 69,670 | +69,670 | 0.00% | 1,179,993 |
| 2018-05-17 | 2018-05-15 | 17.339 | 0 | -259,871 | ||
| 2018-02-08 | 2018-02-06 | 16.851 | 259,871 | -55,736 | 0.02% | 4,379,026 |
| 2018-02-07 | 2018-02-05 | 18.659 | 315,607 | -90,572 | 0.02% | 5,889,001 |
| 2018-02-05 | 2018-02-01 | 19.032 | 406,179 | -174,176 | 0.03% | 7,730,589 |
| 2018-02-02 | 2018-01-31 | 19.578 | 580,355 | -20,901 | 0.04% | 11,362,129 |
| 2018-01-31 | 2018-01-29 | 19.578 | 601,256 | -139,340 | 0.04% | 11,771,327 |
| 2018-01-26 | 2018-01-24 | 19.664 | 740,596 | +69,670 | 0.05% | 14,563,091 |
| 2018-01-25 | 2018-01-23 | 19.520 | 670,926 | +55,736 | 0.04% | 13,096,799 |
| 2018-01-19 | 2018-01-17 | 18.487 | 615,190 | -160,242 | 0.04% | 11,373,045 |
| 2018-01-18 | 2018-01-16 | 18.487 | 775,432 | +111,473 | 0.05% | 14,335,446 |
| 2018-01-04 | 2018-01-02 | 15.674 | 663,959 | +324,316 | 0.04% | 10,406,760 |
| 2017-12-21 | 2017-12-19 | 12.645 | 339,643 | -69,671 | 0.02% | 4,294,872 |
| 2017-12-20 | 2017-12-18 | 12.817 | 409,314 | +69,671 | 0.03% | 5,246,379 |
| 2017-12-08 | 2017-12-06 | 12.516 | 339,643 | +259,870 | 0.02% | 4,250,997 |
| 2017-12-01 | 2017-11-29 | 13.018 | 79,773 | +69,671 | 0.01% | 1,038,520 |
| 2017-10-26 | 2017-10-24 | 14.497 | 10,102 | -20,901 | 0.00% | 146,447 |
| 2017-09-26 | 2017-09-22 | 14.841 | 31,003 | +6,967 | 0.00% | 460,125 |
| 2017-09-18 | 2017-09-14 | 14.583 | 24,036 | +13,934 | 0.00% | 350,516 |
| 2017-07-04 | 2017-06-30 | 12.344 | 10,102 | -37,622 | 0.00% | 124,697 |
| 2017-06-30 | 2017-06-28 | 12.057 | 47,724 | -88,133 | 0.00% | 575,397 |
| 2017-06-20 | 2017-06-16 | 11.927 | 135,857 | +2,279 | 0.01% | 1,620,328 |
| 2017-06-19 | 2017-06-15 | 12.146 | 133,578 | -24,661 | 0.01% | 1,622,396 |
| 2017-05-18 | 2017-05-16 | 10.598 | 158,239 | -34,251 | 0.01% | 1,677,061 |
| 2017-05-04 | 2017-04-28 | 10.919 | 192,490 | +96,588 | 0.01% | 2,101,883 |
| 2017-03-31 | 2017-03-29 | 10.876 | 95,902 | -34,251 | 0.01% | 1,042,996 |
| 2017-03-16 | 2017-03-14 | 11.518 | 130,153 | -384,295 | 0.01% | 1,499,098 |
| 2017-03-10 | 2017-03-08 | 11.153 | 514,448 | -34,251 | 0.03% | 5,737,644 |
| 2017-02-24 | 2017-02-22 | 10.394 | 548,699 | -34,250 | 0.04% | 5,703,125 |
| 2016-09-21 | 2016-09-19 | 10.292 | 582,949 | -54,802 | 0.04% | 5,999,546 |
| 2016-09-12 | 2016-09-08 | 10.058 | 637,751 | +54,802 | 0.04% | 6,414,593 |
| 2016-08-18 | 2016-08-16 | 9.095 | 582,949 | -34,251 | 0.04% | 5,301,727 |
| 2016-08-16 | 2016-08-12 | 8.890 | 617,200 | +34,251 | 0.04% | 5,487,088 |
| 2016-08-15 | 2016-08-11 | 8.905 | 582,949 | -84,942 | 0.04% | 5,191,097 |
| 2016-08-12 | 2016-08-10 | 8.919 | 667,891 | -24,661 | 0.05% | 5,957,246 |
| 2016-08-11 | 2016-08-09 | 9.051 | 692,552 | +61,651 | 0.05% | 6,268,200 |
| 2016-08-10 | 2016-08-08 | 8.715 | 630,901 | +109,603 | 0.04% | 5,498,374 |
| 2016-07-28 | 2016-07-26 | 8.321 | 521,298 | -46,581 | 0.04% | 4,337,701 |
| 2016-07-27 | 2016-07-25 | 8.306 | 567,879 | -21,236 | 0.04% | 4,717,010 |
| 2016-07-26 | 2016-07-22 | 8.292 | 589,115 | -68,501 | 0.04% | 4,884,804 |
| 2016-07-22 | 2016-07-20 | 8.350 | 657,616 | -16,441 | 0.04% | 5,491,198 |
| 2016-07-18 | 2016-07-14 | 8.438 | 674,057 | +507,598 | 0.05% | 5,687,523 |
| 2016-07-14 | 2016-07-12 | 8.628 | 166,459 | +29,456 | 0.01% | 1,436,129 |
| 2016-07-08 | 2016-07-06 | 8.146 | 137,003 | -41,101 | 0.01% | 1,115,997 |
| 2016-07-07 | 2016-07-05 | 8.306 | 178,104 | -68,502 | 0.01% | 1,479,397 |
| 2016-07-06 | 2016-07-04 | 8.263 | 246,606 | -20,551 | 0.02% | 2,037,599 |
| 2016-07-05 | 2016-06-30 | 7.927 | 267,157 | -68,501 | 0.02% | 2,117,703 |
| 2016-06-16 | 2016-06-14 | 7.576 | 335,658 | +41,101 | 0.02% | 2,543,098 |
| 2016-06-15 | 2016-06-13 | 7.693 | 294,557 | +82,202 | 0.02% | 2,266,098 |
| 2016-06-14 | 2016-06-10 | 7.839 | 212,355 | +41,101 | 0.01% | 1,664,698 |
| 2016-06-13 | 2016-06-08 | 8.073 | 171,254 | +34,251 | 0.01% | 1,382,498 |
| 2016-05-30 | 2016-05-26 | 7.737 | 137,003 | -202,765 | 0.01% | 1,059,997 |
| 2016-05-27 | 2016-05-25 | 7.679 | 339,768 | -70,900 | 0.02% | 2,608,957 |
| 2016-04-20 | 2016-04-18 | 8.876 | 410,668 | -54,801 | 0.03% | 3,644,963 |
| 2016-04-18 | 2016-04-14 | 8.978 | 465,469 | +54,801 | 0.03% | 4,178,925 |
| 2016-04-12 | 2016-04-08 | 8.511 | 410,668 | -109,602 | 0.03% | 3,495,088 |
| 2016-04-08 | 2016-04-06 | 8.525 | 520,270 | +54,801 | 0.04% | 4,435,477 |
| 2016-04-07 | 2016-04-05 | 8.686 | 465,469 | +54,801 | 0.03% | 4,043,025 |
| 2016-04-06 | 2016-04-01 | 8.569 | 410,668 | -54,801 | 0.03% | 3,519,068 |
| 2016-04-01 | 2016-03-30 | 9.124 | 465,469 | +54,801 | 0.03% | 4,246,875 |
| 2016-03-16 | 2016-03-14 | 11.022 | 410,668 | -34,250 | 0.03% | 4,526,229 |
| 2016-02-15 | 2016-02-11 | 8.336 | 444,918 | -68,502 | 0.03% | 3,708,641 |
| 2016-02-11 | 2016-02-04 | 8.613 | 513,420 | +68,502 | 0.03% | 4,422,049 |
| 2016-02-05 | 2016-02-03 | 8.788 | 444,918 | -144,882 | 0.03% | 3,909,986 |
| 2016-02-04 | 2016-02-02 | 8.686 | 589,800 | -34,935 | 0.04% | 5,122,954 |
| 2016-01-26 | 2016-01-22 | 8.438 | 624,735 | +137,003 | 0.04% | 5,271,357 |
| 2015-12-22 | 2015-12-18 | 11.781 | 487,732 | +33,908 | 0.03% | 5,745,840 |
| 2015-12-21 | 2015-12-17 | 11.752 | 453,824 | -333,603 | 0.03% | 5,333,129 |
| 2015-12-16 | 2015-12-14 | 11.080 | 787,427 | +5,138 | 0.05% | 8,724,706 |
| 2015-12-14 | 2015-12-10 | 11.956 | 782,289 | +234,276 | 0.05% | 9,352,977 |
| 2015-12-02 | 2015-11-30 | 11.430 | 548,013 | +68,501 | 0.04% | 6,263,994 |
| 2015-12-01 | 2015-11-27 | 11.387 | 479,512 | +68,502 | 0.03% | 5,460,002 |
| 2015-11-24 | 2015-11-20 | 11.489 | 411,010 | +205,505 | 0.03% | 4,721,999 |
| 2015-10-06 | 2015-10-02 | 8.744 | 205,505 | +205,505 | 0.01% | 1,796,999 |
| 2015-07-10 | 2015-07-08 | 10.511 | 0 | -137,003 | ||
| 2015-06-30 | 2015-06-26 | 14.861 | 137,003 | +137,003 | 0.01% | 2,035,994 |
| 2015-05-21 | 2015-05-19 | 16.029 | 0 | -102,753 | ||
| 2015-04-29 | 2015-04-27 | 13.299 | 102,753 | +102,753 | 0.01% | 1,366,506 |
| 2014-12-02 | 2014-11-28 | 11.430 | 0 | -342,508 | ||
| 2014-11-27 | 2014-11-25 | 11.606 | 342,508 | +342,508 | 0.02% | 3,974,995 |
| 2014-11-11 | 2014-11-07 | 11.576 | 0 | -34,251 | ||
| 2014-11-10 | 2014-11-06 | 12.029 | 34,251 | -83,914 | 0.00% | 412,002 |
| 2014-11-07 | 2014-11-05 | 12.496 | 118,165 | +34,250 | 0.01% | 1,476,595 |
| 2014-10-03 | 2014-09-29 | 10.525 | 83,915 | +68,502 | 0.01% | 883,230 |
| 2014-09-23 | 2014-09-19 | 11.533 | 15,413 | +15,413 | 0.00% | 177,751 |
| 2014-07-29 | 2014-07-25 | 13.897 | 0 | -34,251 | ||
| 2014-07-25 | 2014-07-23 | 12.949 | 34,251 | +34,251 | 0.00% | 443,502 |
| 2014-02-04 | 2014-01-28 | 17.011 | 0 | -43,969 | ||
| 2014-01-20 | 2014-01-16 | 17.325 | 43,969 | +12,426 | 0.00% | 761,768 |
| 2014-01-17 | 2014-01-15 | 17.765 | 31,543 | +31,543 | 0.00% | 560,346 |
| 2014-01-10 | 2014-01-08 | 17.388 | 0 | -319 | ||
| 2014-01-09 | 2014-01-07 | 16.886 | 319 | +319 | 0.00% | 5,387 |
| 2013-02-28 | 2013-02-26 | 24.770 | 0 | -3,629 | ||
| 2013-01-30 | 2013-01-28 | 27.019 | 3,629 | -3,628 | 0.00% | 98,053 |
| 2013-01-11 | 2013-01-09 | 27.085 | 7,257 | -18,143 | 0.00% | 196,558 |
| 2013-01-09 | 2013-01-07 | 26.027 | 25,400 | -6,047 | 0.00% | 661,088 |
| 2013-01-08 | 2013-01-04 | 25.035 | 31,447 | +7,257 | 0.00% | 787,273 |
| 2013-01-07 | 2013-01-03 | 25.233 | 24,190 | -24,190 | 0.00% | 610,395 |
| 2012-12-17 | 2012-12-13 | 21.199 | 48,380 | +18,142 | 0.00% | 1,025,592 |
| 2012-12-05 | 2012-12-03 | 20.471 | 30,238 | -18,142 | 0.00% | 619,005 |
| 2012-11-22 | 2012-11-20 | 17.561 | 48,380 | -288,166 | 0.00% | 849,593 |
| 2012-11-12 | 2012-11-08 | 16.006 | 336,546 | +18,142 | 0.03% | 5,386,917 |
| 2012-11-05 | 2012-11-01 | 15.874 | 318,404 | -70,756 | 0.02% | 5,054,408 |
| 2012-11-02 | 2012-10-31 | 15.792 | 389,160 | -157,236 | 0.03% | 6,145,427 |
| 2012-11-01 | 2012-10-30 | 14.948 | 546,396 | -75,292 | 0.04% | 8,167,638 |
| 2012-10-31 | 2012-10-29 | 14.799 | 621,688 | -72,571 | 0.05% | 9,200,598 |
| 2012-10-16 | 2012-10-12 | 14.204 | 694,259 | +12,095 | 0.05% | 9,861,324 |
| 2012-10-09 | 2012-10-05 | 13.725 | 682,164 | +12,095 | 0.05% | 9,362,405 |
| 2012-10-08 | 2012-10-04 | 13.807 | 670,069 | +6,048 | 0.05% | 9,251,806 |
| 2012-09-07 | 2012-09-05 | 13.493 | 664,021 | -120,951 | 0.05% | 8,959,680 |
| 2012-09-05 | 2012-09-03 | 13.443 | 784,972 | -2,117 | 0.06% | 10,552,740 |
| 2012-08-31 | 2012-08-29 | 14.006 | 787,089 | -133,046 | 0.06% | 11,023,710 |
| 2012-07-27 | 2012-07-25 | 13.394 | 920,135 | -36,285 | 0.08% | 12,324,153 |
| 2012-06-22 | 2012-06-20 | 12.286 | 956,420 | +78,618 | 0.08% | 11,750,544 |
| 2012-03-16 | 2012-03-14 | 9.706 | 877,802 | -78,618 | 0.09% | 8,520,306 |
| 2012-03-01 | 2012-02-28 | 9.971 | 956,420 | -60,476 | 0.10% | 9,536,444 |
| 2012-02-27 | 2012-02-23 | 10.459 | 1,016,896 | +20,131 | 0.10% | 10,635,850 |
| 2012-02-22 | 2012-02-20 | 9.245 | 996,765 | +29,639 | 0.10% | 9,214,617 |
| 2012-02-16 | 2012-02-14 | 7.051 | 967,126 | -296,392 | 0.10% | 6,819,669 |
| 2012-02-15 | 2012-02-13 | 6.917 | 1,263,518 | +106,701 | 0.13% | 8,739,151 |
| 2012-02-14 | 2012-02-10 | 7.524 | 1,156,817 | +29,639 | 0.12% | 8,703,692 |
| 2012-02-13 | 2012-02-09 | 7.237 | 1,127,178 | +284,536 | 0.12% | 8,157,438 |
| 2012-02-10 | 2012-02-08 | 6.748 | 842,642 | +474,227 | 0.09% | 5,686,003 |
| 2011-12-05 | 2011-12-01 | 6.495 | 368,415 | -296,392 | 0.04% | 2,392,776 |
| 2011-09-30 | 2011-09-27 | 6.545 | 664,807 | -119,445 | 0.07% | 4,351,423 |
| 2011-09-28 | 2011-09-26 | 6.680 | 784,252 | -74,988 | 0.08% | 5,239,077 |
| 2011-09-26 | 2011-09-22 | 7.574 | 859,240 | -474,226 | 0.09% | 6,508,259 |
| 2011-09-14 | 2011-09-09 | 9.835 | 1,333,466 | -59,279 | 0.14% | 13,114,583 |
| 2011-09-09 | 2011-09-07 | 9.902 | 1,392,745 | -19,858 | 0.14% | 13,791,569 |
| 2011-09-05 | 2011-09-01 | 9.869 | 1,412,603 | -36,160 | 0.15% | 13,940,552 |
| 2011-09-01 | 2011-08-30 | 10.004 | 1,448,763 | -29,639 | 0.15% | 14,492,924 |
| 2011-08-09 | 2011-08-05 | 10.948 | 1,478,402 | +27,268 | 0.15% | 16,186,062 |
| 2011-07-27 | 2011-07-25 | 11.657 | 1,451,134 | +29,639 | 0.15% | 16,915,683 |
| 2011-07-26 | 2011-07-22 | 11.809 | 1,421,495 | +45,052 | 0.15% | 16,786,005 |
| 2011-07-19 | 2011-07-15 | 11.387 | 1,376,443 | +19,858 | 0.14% | 15,673,500 |
| 2011-07-12 | 2011-07-08 | 11.809 | 1,356,585 | +148,196 | 0.14% | 16,019,502 |
| 2011-07-04 | 2011-06-29 | 12.652 | 1,208,389 | +20,747 | 0.12% | 15,288,751 |
| 2011-06-21 | 2011-06-17 | 12.079 | 1,187,642 | +29,640 | 0.12% | 14,345,066 |
| 2011-06-20 | 2011-06-16 | 12.230 | 1,158,002 | +29,639 | 0.12% | 14,162,871 |
| 2011-06-10 | 2011-06-08 | 12.804 | 1,128,363 | +29,639 | 0.12% | 14,447,563 |
| 2011-06-08 | 2011-06-03 | 13.057 | 1,098,724 | +12,152 | 0.11% | 14,346,090 |
| 2011-06-02 | 2011-05-31 | 14.441 | 1,086,572 | +58,461 | 0.11% | 15,691,549 |
| 2011-05-31 | 2011-05-27 | 14.317 | 1,028,111 | +12,900 | 0.11% | 14,718,984 |
| 2011-05-24 | 2011-05-20 | 14.548 | 1,015,211 | +3,926 | 0.11% | 14,769,601 |
| 2011-05-23 | 2011-05-19 | 14.905 | 1,011,285 | +81,890 | 0.11% | 15,073,084 |
| 2011-05-04 | 2011-04-29 | 13.871 | 929,395 | +28,045 | 0.10% | 12,891,463 |
| 2011-04-29 | 2011-04-27 | 14.620 | 901,350 | +95,912 | 0.10% | 13,177,396 |
| 2011-04-28 | 2011-04-26 | 14.620 | 805,438 | +3,646 | 0.09% | 11,775,199 |
| 2011-04-21 | 2011-04-19 | 14.727 | 801,792 | +43,749 | 0.09% | 11,807,666 |
| 2011-04-19 | 2011-04-15 | 14.744 | 758,043 | +64,502 | 0.08% | 11,176,907 |
| 2011-04-15 | 2011-04-13 | 14.709 | 693,541 | +84,134 | 0.08% | 10,201,132 |
| 2011-04-06 | 2011-04-01 | 14.495 | 609,407 | -1,122 | 0.07% | 8,833,245 |
| 2010-11-01 | 2010-10-28 | 16.028 | 610,529 | -87,779 | 0.07% | 9,785,618 |
| 2010-10-27 | 2010-10-25 | 15.832 | 698,308 | -9,535 | 0.08% | 11,055,599 |
| 2010-10-21 | 2010-10-19 | 16.064 | 707,843 | -72,916 | 0.08% | 11,370,617 |
| 2010-10-20 | 2010-10-18 | 15.975 | 780,759 | +44,871 | 0.09% | 12,472,321 |
| 2010-10-18 | 2010-10-14 | 16.385 | 735,888 | -12,900 | 0.08% | 12,057,285 |
| 2010-10-15 | 2010-10-13 | 16.117 | 748,788 | +4,206 | 0.08% | 12,068,397 |
| 2010-10-12 | 2010-10-08 | 14.994 | 744,582 | +12,901 | 0.08% | 11,164,282 |
| 2010-10-11 | 2010-10-07 | 15.083 | 731,681 | +7,011 | 0.08% | 11,036,070 |
| 2010-10-06 | 2010-10-04 | 15.012 | 724,670 | -33,653 | 0.08% | 10,878,641 |
| 2010-10-05 | 2010-09-30 | 15.048 | 758,323 | +56,089 | 0.08% | 11,410,875 |
| 2010-09-09 | 2010-09-07 | 16.038 | 702,234 | +9,026 | 0.08% | 11,262,523 |
| 2010-09-08 | 2010-09-06 | 15.894 | 693,208 | -27,684 | 0.08% | 11,017,603 |
| 2010-09-07 | 2010-09-03 | 15.460 | 720,892 | +8,305 | 0.08% | 11,145,122 |
| 2010-09-06 | 2010-09-02 | 15.478 | 712,587 | -27,684 | 0.08% | 11,029,595 |
| 2010-09-03 | 2010-09-01 | 15.298 | 740,271 | +44,295 | 0.08% | 11,324,395 |
| 2010-09-02 | 2010-08-31 | 15.063 | 695,976 | +11,073 | 0.08% | 10,483,376 |
| 2010-09-01 | 2010-08-30 | 14.991 | 684,903 | -132,883 | 0.08% | 10,267,106 |
| 2010-08-31 | 2010-08-27 | 14.756 | 817,786 | -127,346 | 0.09% | 12,067,091 |
| 2010-08-30 | 2010-08-26 | 15.713 | 945,132 | -2,215 | 0.10% | 14,850,894 |
| 2010-08-27 | 2010-08-25 | 15.966 | 947,347 | -23,532 | 0.10% | 15,125,238 |
| 2010-08-26 | 2010-08-24 | 16.038 | 970,879 | +66,165 | 0.11% | 15,571,087 |
| 2010-08-25 | 2010-08-23 | 16.435 | 904,714 | +27,684 | 0.10% | 14,869,404 |
| 2010-08-24 | 2010-08-20 | 16.526 | 877,030 | +16,611 | 0.10% | 14,493,605 |
| 2010-08-23 | 2010-08-19 | 16.508 | 860,419 | +83,052 | 0.09% | 14,203,555 |
| 2010-08-20 | 2010-08-18 | 16.652 | 777,367 | +16,610 | 0.09% | 12,944,876 |
| 2010-08-19 | 2010-08-17 | 16.833 | 760,757 | +5,814 | 0.08% | 12,805,683 |
| 2010-08-17 | 2010-08-13 | 17.176 | 754,943 | +29,622 | 0.08% | 12,966,882 |
| 2010-08-12 | 2010-08-10 | 16.815 | 725,321 | -94,126 | 0.08% | 12,196,095 |
| 2010-08-10 | 2010-08-06 | 16.905 | 819,447 | -277 | 0.09% | 13,852,801 |
| 2010-08-09 | 2010-08-05 | 17.031 | 819,724 | -277 | 0.09% | 13,961,118 |
| 2010-08-02 | 2010-07-29 | 17.411 | 820,001 | +22,148 | 0.09% | 14,276,846 |
| 2010-07-28 | 2010-07-26 | 17.194 | 797,853 | +55,368 | 0.09% | 13,718,313 |
| 2010-07-27 | 2010-07-23 | 17.375 | 742,485 | +22,147 | 0.08% | 12,900,413 |
| 2010-07-26 | 2010-07-22 | 16.869 | 720,338 | +22,147 | 0.08% | 12,151,337 |
| 2010-07-14 | 2010-07-12 | 16.779 | 698,191 | -66,442 | 0.08% | 11,714,691 |
| 2010-07-13 | 2010-07-09 | 16.219 | 764,633 | -45,678 | 0.08% | 12,401,386 |
| 2010-07-08 | 2010-07-06 | 15.803 | 810,311 | -49,555 | 0.09% | 12,805,621 |
| 2010-07-06 | 2010-07-02 | 15.063 | 859,866 | +21,040 | 0.09% | 12,952,026 |
| 2010-07-02 | 2010-06-29 | 15.135 | 838,826 | +27,684 | 0.09% | 12,695,703 |
| 2010-06-30 | 2010-06-28 | 15.785 | 811,142 | +32,944 | 0.09% | 12,804,104 |
| 2010-06-29 | 2010-06-25 | 16.345 | 778,198 | +44,295 | 0.09% | 12,719,779 |
| 2010-06-25 | 2010-06-23 | 16.526 | 733,903 | -16,611 | 0.08% | 12,128,319 |
| 2010-06-24 | 2010-06-22 | 16.291 | 750,514 | -13,842 | 0.08% | 12,226,614 |
| 2010-06-23 | 2010-06-21 | 16.490 | 764,356 | -33,221 | 0.08% | 12,603,969 |
| 2010-06-22 | 2010-06-18 | 15.785 | 797,577 | -14,118 | 0.09% | 12,589,977 |
| 2010-06-18 | 2010-06-15 | 15.496 | 811,695 | +22,147 | 0.09% | 12,578,273 |
| 2010-06-17 | 2010-06-14 | 15.623 | 789,548 | -22,147 | 0.09% | 12,334,897 |
| 2010-06-02 | 2010-05-31 | 15.280 | 811,695 | -2,769 | 0.09% | 12,402,353 |
| 2010-06-01 | 2010-05-28 | 15.406 | 814,464 | -16,610 | 0.09% | 12,547,633 |
| 2010-05-28 | 2010-05-26 | 16.208 | 831,074 | +24,471 | 0.09% | 13,470,341 |
| 2010-05-25 | 2010-05-20 | 14.720 | 806,603 | +21,495 | 0.09% | 11,872,907 |
| 2010-05-19 | 2010-05-17 | 16.022 | 785,108 | +26,869 | 0.09% | 12,579,208 |
| 2010-05-18 | 2010-05-14 | 15.780 | 758,239 | +96,459 | 0.09% | 11,965,276 |
| 2010-05-17 | 2010-05-13 | 15.464 | 661,780 | +84,906 | 0.07% | 10,233,764 |
| 2010-05-14 | 2010-05-12 | 14.980 | 576,874 | -53,738 | 0.06% | 8,641,668 |
| 2010-05-13 | 2010-05-11 | 15.352 | 630,612 | +10,747 | 0.07% | 9,681,372 |
| 2010-05-07 | 2010-05-05 | 14.180 | 619,865 | -76,307 | 0.07% | 8,789,675 |
| 2010-05-06 | 2010-05-04 | 14.701 | 696,172 | -21,227 | 0.08% | 10,234,447 |
| 2010-05-05 | 2010-05-03 | 15.278 | 717,399 | +37,617 | 0.08% | 10,960,356 |
| 2010-04-26 | 2010-04-22 | 15.687 | 679,782 | -53,738 | 0.08% | 10,663,947 |
| 2010-04-23 | 2010-04-21 | 16.153 | 733,520 | -139,718 | 0.08% | 11,848,202 |
| 2010-04-22 | 2010-04-20 | 16.246 | 873,238 | -16,121 | 0.10% | 14,186,250 |
| 2010-04-16 | 2010-04-14 | 18.423 | 889,359 | +53,737 | 0.10% | 16,384,495 |
| 2010-04-15 | 2010-04-13 | 18.497 | 835,622 | -18,808 | 0.09% | 15,456,708 |
| 2010-04-14 | 2010-04-12 | 19.353 | 854,430 | -94,041 | 0.10% | 16,536,004 |
| 2010-04-12 | 2010-04-08 | 20.209 | 948,471 | -102,101 | 0.11% | 19,167,904 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,050,572 | -16,122 | 0.12% | 22,247,890 |
| 2010-04-08 | 2010-04-01 | 21.437 | 1,066,694 | +286,422 | 0.12% | 22,867,205 |
| 2010-03-31 | 2010-03-29 | 20.395 | 780,272 | +21,495 | 0.09% | 15,913,926 |
| 2010-03-30 | 2010-03-26 | 20.209 | 758,777 | +16,122 | 0.09% | 15,334,327 |
| 2010-03-26 | 2010-03-24 | 20.395 | 742,655 | +37,616 | 0.08% | 15,146,714 |
| 2010-03-25 | 2010-03-23 | 20.209 | 705,039 | -10,747 | 0.08% | 14,248,322 |
| 2010-03-22 | 2010-03-18 | 20.433 | 715,786 | -16,122 | 0.08% | 14,625,351 |
| 2010-03-18 | 2010-03-16 | 19.912 | 731,908 | -5,374 | 0.08% | 14,573,405 |
| 2010-03-17 | 2010-03-15 | 19.763 | 737,282 | +52,395 | 0.08% | 14,570,649 |
| 2010-03-11 | 2010-03-09 | 20.098 | 684,887 | -10,748 | 0.08% | 13,764,595 |
| 2010-03-10 | 2010-03-08 | 19.353 | 695,635 | -16,121 | 0.08% | 13,462,804 |
| 2010-03-05 | 2010-03-03 | 19.651 | 711,756 | +53,738 | 0.08% | 13,986,718 |
| 2010-03-03 | 2010-03-01 | 19.502 | 658,018 | -26,869 | 0.07% | 12,832,752 |
| 2010-03-02 | 2010-02-26 | 19.167 | 684,887 | -3,493 | 0.08% | 13,127,345 |
| 2010-02-26 | 2010-02-24 | 18.609 | 688,380 | -16,122 | 0.08% | 12,809,996 |
| 2010-02-24 | 2010-02-22 | 17.902 | 704,502 | -7,792 | 0.08% | 12,611,828 |
| 2010-02-22 | 2010-02-18 | 17.958 | 712,294 | -8,866 | 0.08% | 12,791,084 |
| 2010-02-19 | 2010-02-17 | 18.069 | 721,160 | -10,748 | 0.08% | 13,030,816 |
| 2010-02-09 | 2010-02-05 | 17.585 | 731,908 | -10,747 | 0.08% | 12,870,904 |
| 2010-02-04 | 2010-02-02 | 17.697 | 742,655 | +10,747 | 0.08% | 13,142,814 |
| 2010-01-20 | 2010-01-18 | 19.949 | 731,908 | +5,374 | 0.08% | 14,600,645 |
| 2010-01-13 | 2010-01-11 | 20.581 | 726,534 | +37,616 | 0.08% | 14,953,120 |
| 2010-01-12 | 2010-01-08 | 21.549 | 688,918 | +10,748 | 0.08% | 14,845,569 |
| 2010-01-06 | 2010-01-04 | 22.033 | 678,170 | +274,062 | 0.08% | 14,942,079 |
| 2010-01-05 | 2009-12-31 | 22.628 | 404,108 | +32,243 | 0.05% | 9,144,328 |
| 2009-12-30 | 2009-12-28 | 23.633 | 371,865 | +16,121 | 0.04% | 8,788,399 |
| 2009-12-29 | 2009-12-24 | 22.963 | 355,744 | +26,869 | 0.04% | 8,169,086 |
| 2009-12-18 | 2009-12-16 | 23.931 | 328,875 | -126,284 | 0.04% | 7,870,323 |
| 2009-12-15 | 2009-12-11 | 27.504 | 455,159 | +81,682 | 0.05% | 12,518,674 |
| 2009-12-10 | 2009-12-08 | 26.462 | 373,477 | +34,929 | 0.04% | 9,882,896 |
| 2009-12-08 | 2009-12-04 | 25.978 | 338,548 | +107,476 | 0.04% | 8,794,809 |
| 2009-12-07 | 2009-12-03 | 26.239 | 231,072 | +53,738 | 0.03% | 6,062,995 |
| 2009-12-03 | 2009-12-01 | 23.633 | 177,334 | +5,373 | 0.02% | 4,190,989 |
| 2009-11-30 | 2009-11-26 | 22.293 | 171,961 | +6,449 | 0.02% | 3,833,606 |
| 2009-11-20 | 2009-11-18 | 21.959 | 165,512 | +26,869 | 0.02% | 3,634,396 |
| 2009-11-19 | 2009-11-17 | 23.596 | 138,643 | +20,420 | 0.02% | 3,271,432 |
| 2009-11-17 | 2009-11-13 | 23.782 | 118,223 | -53,738 | 0.01% | 2,811,600 |
| 2009-11-16 | 2009-11-12 | 23.001 | 171,961 | -42,990 | 0.02% | 3,955,207 |
| 2009-10-30 | 2009-10-28 | 21.400 | 214,951 | +42,990 | 0.02% | 4,600,002 |
| 2009-10-29 | 2009-10-27 | 21.810 | 171,961 | +53,738 | 0.02% | 3,750,406 |
| 2009-10-21 | 2009-10-19 | 22.517 | 118,223 | +59,112 | 0.01% | 2,662,000 |
| 2009-10-08 | 2009-10-06 | 21.093 | 59,111 | +495 | 0.01% | 1,246,834 |
| 2009-09-08 | 2009-09-04 | 21.694 | 58,616 | -309,068 | 0.01% | 1,271,593 |
| 2009-09-07 | 2009-09-03 | 19.517 | 367,684 | -319,726 | 0.04% | 7,175,996 |
| 2009-09-04 | 2009-09-02 | 17.809 | 687,410 | -53,287 | 0.08% | 12,242,108 |
| 2009-09-02 | 2009-08-31 | 17.359 | 740,697 | +149,205 | 0.08% | 12,857,498 |
| 2009-08-24 | 2009-08-20 | 20.643 | 591,492 | -101,246 | 0.07% | 12,210,001 |
| 2009-08-21 | 2009-08-19 | 19.817 | 692,738 | -53,288 | 0.08% | 13,727,994 |
| 2009-08-07 | 2009-08-05 | 23.270 | 746,026 | -127,890 | 0.09% | 17,360,003 |
| 2009-08-04 | 2009-07-31 | 22.482 | 873,916 | -5,329 | 0.10% | 19,647,199 |
| 2009-07-31 | 2009-07-29 | 22.369 | 879,245 | -15,986 | 0.10% | 19,668,005 |
| 2009-07-30 | 2009-07-28 | 23.308 | 895,231 | -112,437 | 0.10% | 20,865,599 |
| 2009-07-28 | 2009-07-24 | 22.294 | 1,007,668 | -63,945 | 0.12% | 22,465,084 |
| 2009-07-17 | 2009-07-15 | 22.182 | 1,071,613 | -15,986 | 0.12% | 23,770,022 |
| 2009-07-10 | 2009-07-08 | 21.393 | 1,087,599 | +5,329 | 0.13% | 23,267,397 |
| 2009-07-09 | 2009-07-07 | 22.069 | 1,082,270 | +10,657 | 0.13% | 23,884,551 |
| 2009-07-08 | 2009-07-06 | 22.745 | 1,071,613 | +58,616 | 0.13% | 24,373,323 |
| 2009-07-07 | 2009-07-03 | 22.332 | 1,012,997 | +239,794 | 0.12% | 22,621,910 |
| 2009-07-06 | 2009-07-02 | 21.581 | 773,203 | -42,630 | 0.09% | 16,686,510 |
| 2009-07-03 | 2009-06-30 | 21.870 | 815,833 | -164,125 | 0.10% | 17,842,171 |
| 2009-07-02 | 2009-06-29 | 22.596 | 979,958 | +80,760 | 0.12% | 22,143,453 |
| 2009-06-29 | 2009-06-25 | 22.443 | 899,198 | +21,447 | 0.11% | 20,181,054 |
| 2009-06-09 | 2009-06-05 | 19.002 | 877,751 | -53,356 | 0.11% | 16,679,312 |
| 2009-06-08 | 2009-06-04 | 19.499 | 931,107 | +444,630 | 0.12% | 18,156,000 |
| 2009-06-05 | 2009-06-03 | 19.002 | 486,477 | -35,048 | 0.06% | 9,244,195 |
| 2009-05-13 | 2009-05-11 | 11.470 | 521,525 | +15,693 | 0.06% | 5,982,005 |
| 2009-05-07 | 2009-05-05 | 10.323 | 505,832 | -494,323 | 0.06% | 5,221,803 |
| 2009-05-06 | 2009-05-04 | 9.157 | 1,000,155 | +494,323 | 0.12% | 9,158,476 |
| 2009-05-04 | 2009-04-29 | 7.953 | 505,832 | -87,879 | 0.06% | 4,022,722 |
| 2009-04-30 | 2009-04-28 | 7.207 | 593,711 | -80,557 | 0.07% | 4,278,946 |
| 2009-04-15 | 2009-04-09 | 7.360 | 674,268 | +168,436 | 0.08% | 4,962,650 |
| 2009-03-25 | 2009-03-23 | 6.462 | 505,832 | -156,928 | 0.06% | 3,268,462 |
| 2009-03-20 | 2009-03-18 | 6.041 | 662,760 | +156,928 | 0.08% | 4,003,721 |
| 2009-03-13 | 2009-03-11 | 5.372 | 505,832 | +52,310 | 0.06% | 2,717,271 |
| 2009-03-12 | 2009-03-10 | 5.257 | 453,522 | +218,130 | 0.06% | 2,384,248 |
| 2009-03-11 | 2009-03-09 | 5.009 | 235,392 | +235,392 | 0.03% | 1,178,999 |
| 2008-11-03 | 2008-10-30 | 4.282 | 0 | -209,238 | ||
| 2008-10-31 | 2008-10-29 | 3.441 | 209,238 | -156,928 | 0.03% | 720,002 |
| 2008-10-30 | 2008-10-28 | 3.460 | 366,166 | -261,547 | 0.05% | 1,267,001 |
| 2008-10-22 | 2008-10-20 | 5.295 | 627,713 | -262,593 | 0.08% | 3,324,002 |
| 2008-10-17 | 2008-10-15 | 5.315 | 890,306 | +1,047 | 0.11% | 4,731,562 |
| 2008-07-23 | 2008-07-21 | 13.191 | 889,259 | -523,094 | 0.11% | 11,729,993 |
| 2008-06-11 | 2008-06-06 | 16.269 | 1,412,353 | -68,264 | 0.18% | 22,976,995 |
| 2008-06-06 | 2008-06-04 | 15.829 | 1,480,617 | -15,954 | 0.18% | 23,436,539 |
| 2008-05-29 | 2008-05-27 | 16.058 | 1,496,571 | +26,154 | 0.19% | 24,032,393 |
| 2008-05-26 | 2008-05-22 | 16.536 | 1,470,417 | -3,400 | 0.18% | 24,315,154 |
| 2008-05-20 | 2008-05-16 | 18.183 | 1,473,817 | -43,155 | 0.18% | 26,798,816 |
| 2008-05-19 | 2008-05-15 | 18.738 | 1,516,972 | +153,851 | 0.19% | 28,424,843 |
| 2008-04-07 | 2008-04-02 | 14.420 | 1,363,121 | -151,458 | 0.18% | 19,656,001 |
| 2008-02-18 | 2008-02-14 | 19.807 | 1,514,579 | -151,458 | 0.19% | 30,000,003 |
| 2008-02-12 | 2008-02-06 | 19.708 | 1,666,037 | -100,972 | 0.21% | 32,835,005 |
| 2007-11-28 | 2007-11-26 | 25.116 | 1,767,009 | -75,729 | 0.23% | 44,380,009 |
| 2007-10-15 | 2007-10-11 | 35.653 | 1,842,738 | +494,763 | 0.24% | 65,700,015 |
| 2007-10-12 | 2007-10-10 | 35.416 | 1,347,975 | +504,859 | 0.18% | 47,739,594 |
| 2007-09-18 | 2007-09-14 | 35.416 | 843,116 | +252,430 | 0.11% | 29,859,616 |
| 2007-09-17 | 2007-09-13 | 34.822 | 590,686 | +75,729 | 0.08% | 20,568,609 |
| 2007-09-14 | 2007-09-12 | 34.861 | 514,957 | +504,860 | 0.07% | 17,952,007 |
| 2007-08-21 | 2007-08-17 | 30.385 | 10,097 | +10,097 | 0.00% | 306,794 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy